{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":179175,"rows_kept":179175,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1752451202085,3.34,161.18,161.1,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451204886,3.34,161.18,161.17,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752451205080,8.04024082,161.18,161.17,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752451205383,3.34,161.15,161.14,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752451205579,3.34,161.15,161.14,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1752451205781,3.34,161.15,161.14,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1752451206584,8.03988203,161.15,161.09,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451206789,8.03988203,161.15,161.07,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1752451206790,3.34,161.15,161.07,537.74]
["bitfinex-derivatives","SOLF0:USTF0",1752451206983,4.70041177,161.14,161.07,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1752451207186,6.94987701,161.2,161.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451207187,3.34,161.1,161.05,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752451207591,3.34,161.1,161.08,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752451207794,0.04045332,161.09,161.08,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752451207986,3.38045332,161.09,161.08,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752451208690,3.38045332,161.09,161.08,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1752451209883,0.04045332,161.09,161.08,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1752451210492,5.332e-05,161.09,161.08,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1752451211196,3.34005332,161.09,161.08,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1752451211492,5.332e-05,161.09,161.08,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752451212087,5.332e-05,161.09,161.08,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1752451214189,5.332e-05,161.09,161.08,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752451217594,5.332e-05,161.09,161.08,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1752451218792,5.332e-05,161.09,161.08,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752451219300,5.332e-05,161.09,161.08,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1752451219693,5.332e-05,161.09,161.08,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752451222298,5.332e-05,161.09,161.08,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1752451223500,5.332e-05,161.09,161.08,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752451225199,5.332e-05,161.09,161.08,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1752451226003,5.332e-05,161.09,161.08,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1752451226597,5.332e-05,161.09,161.07,0.04146801]
["bitfinex-derivatives","SOLF0:USTF0",1752451227099,5.332e-05,161.09,161.08,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752451228397,5.332e-05,161.09,161.07,6.24696801]
["bitfinex-derivatives","SOLF0:USTF0",1752451228600,3.34005332,161.09,161.07,6.24696801]
["bitfinex-derivatives","SOLF0:USTF0",1752451228802,3.34005332,161.09,161.07,0.04146801]
["bitfinex-derivatives","SOLF0:USTF0",1752451229803,3.34005332,161.09,161.08,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1752451231704,3.34005332,161.09,161.07,6.24696801]
["bitfinex-derivatives","SOLF0:USTF0",1752451232199,3.34005332,161.09,161.07,0.04146801]
["bitfinex-derivatives","SOLF0:USTF0",1752451232405,9.54515332,161.09,161.07,0.04146801]
["bitfinex-derivatives","SOLF0:USTF0",1752451232600,3.61,161.08,161.07,0.04146801]
["bitfinex-derivatives","SOLF0:USTF0",1752451235406,3.61,161.08,161.07,6.24716801]
["bitfinex-derivatives","SOLF0:USTF0",1752451236110,3.61,161.08,161.07,0.04146801]
["bitfinex-derivatives","SOLF0:USTF0",1752451238908,3.61,161.08,161.07,6.24716801]
["bitfinex-derivatives","SOLF0:USTF0",1752451240309,3.61,161.08,161.07,0.04146801]
["bitfinex-derivatives","SOLF0:USTF0",1752451240499,9.8153,161.08,161.07,0.04146801]
["bitfinex-derivatives","SOLF0:USTF0",1752451240704,3.61,161.08,161.07,0.04146801]
["bitfinex-derivatives","SOLF0:USTF0",1752451241506,3.61,161.08,161.07,6.24716801]
["bitfinex-derivatives","SOLF0:USTF0",1752451241702,3.61,161.08,161.07,0.04146801]
["bitfinex-derivatives","SOLF0:USTF0",1752451244211,9.8153,161.08,161.07,0.04146801]
["bitfinex-derivatives","SOLF0:USTF0",1752451246514,14.5281007,161.08,161.07,0.04146801]
["bitfinex-derivatives","SOLF0:USTF0",1752451247414,8.3228007,161.08,161.07,0.04146801]
["bitfinex-derivatives","SOLF0:USTF0",1752451248311,8.3228007,161.08,161.07,1.84146801]
["bitfinex-derivatives","SOLF0:USTF0",1752451248513,8.3228007,161.08,161.07,0.04146801]
["bitfinex-derivatives","SOLF0:USTF0",1752451249118,8.3228007,161.08,161.07,6.24716801]
["bitfinex-derivatives","SOLF0:USTF0",1752451249415,3.61,161.08,161.07,6.24716801]
["bitfinex-derivatives","SOLF0:USTF0",1752451250118,8.32548781,161.08,161.07,6.24716801]
["bitfinex-derivatives","SOLF0:USTF0",1752451251317,3.61,161.08,161.07,6.24716801]
["bitfinex-derivatives","SOLF0:USTF0",1752451251916,3.61,161.08,161.07,0.04146801]
["bitfinex-derivatives","SOLF0:USTF0",1752451252122,8.32613599,161.08,161.07,0.04146801]
["bitfinex-derivatives","SOLF0:USTF0",1752451252619,8.32597772,161.08,161.07,0.04146801]
["bitfinex-derivatives","SOLF0:USTF0",1752451253812,14.53127772,161.08,161.07,0.04146801]
["bitfinex-derivatives","SOLF0:USTF0",1752451255616,9.8153,161.08,161.07,0.04146801]
["bitfinex-derivatives","SOLF0:USTF0",1752451255822,14.53082617,161.08,161.07,0.04146801]
["bitfinex-derivatives","SOLF0:USTF0",1752451257518,14.53082617,161.08,161.07,6.24716801]
["bitfinex-derivatives","SOLF0:USTF0",1752451257519,8.32552617,161.08,161.07,6.24716801]
["bitfinex-derivatives","SOLF0:USTF0",1752451257722,8.32641293,161.08,161.07,0.04146801]
["bitfinex-derivatives","SOLF0:USTF0",1752451259723,14.53171293,161.08,161.07,0.04146801]
["bitfinex-derivatives","SOLF0:USTF0",1752451260123,8.32641293,161.08,161.07,0.04146801]
["bitfinex-derivatives","SOLF0:USTF0",1752451260818,8.32641293,161.08,161.07,6.24716801]
["bitfinex-derivatives","SOLF0:USTF0",1752451261324,8.32641293,161.08,161.07,0.04146801]
["bitfinex-derivatives","SOLF0:USTF0",1752451262422,4.71641293,161.08,161.01,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451262623,3.59,161.05,161.01,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752451262821,3.59,161.05,161.04,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752451263027,8.30828542,161.05,161.04,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1752451264332,3.59,161.04,161.03,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1752451264528,3.59,161.05,160.93,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752451264828,0.0430784,161.06,161.01,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752451264829,3.59,161.03,161.01,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1752451266632,9.7973,161.03,161.0,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1752451266827,3.59,161.02,160.97,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752451267429,3.59,161.0,160.97,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752451267925,3.59,161.0,160.99,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752451268123,3.59,161.0,160.99,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752451270535,3.59,161.0,160.92,199.574]
["bitfinex-derivatives","SOLF0:USTF0",1752451270536,3.59,161.0,160.94,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752451271126,3.59,160.99,160.91,536.2]
["bitfinex-derivatives","SOLF0:USTF0",1752451271331,3.6311733,160.99,160.92,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752451271632,3.6311733,160.99,160.97,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752451272237,14.56547936,160.99,160.96,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752451272534,3.59,160.98,160.96,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752451272735,3.59,160.98,160.92,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1752451272934,3.59,160.98,160.97,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752451273832,3.59,160.98,160.82,548.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752451274037,3.59,160.97,160.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752451274434,6.2111,160.93,160.9,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752451274636,3.59,160.92,160.9,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752451275134,1.08177,160.95,160.94,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1752451275337,8.472e-05,160.93,160.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752451275538,8.472e-05,160.93,160.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752451275730,3.59,160.98,160.96,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752451275933,3.59,160.98,160.96,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752451276535,3.59,160.98,160.97,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1752451277134,3.59,160.98,160.97,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752451277536,3.59,160.98,160.95,3.4873534]
["bitfinex-derivatives","SOLF0:USTF0",1752451277839,3.59,160.98,160.95,0.0473534]
["bitfinex-derivatives","SOLF0:USTF0",1752451278438,3.59,160.98,160.95,3.4873534]
["bitfinex-derivatives","SOLF0:USTF0",1752451278635,3.59,160.98,160.96,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752451279036,9.7992,160.98,160.95,9.6974534]
["bitfinex-derivatives","SOLF0:USTF0",1752451279242,3.59,160.97,160.95,9.6974534]
["bitfinex-derivatives","SOLF0:USTF0",1752451279437,3.59,160.97,160.95,6.2574534]
["bitfinex-derivatives","SOLF0:USTF0",1752451280338,9.7998,160.97,160.95,0.0473534]
["bitfinex-derivatives","SOLF0:USTF0",1752451280542,3.59,160.96,160.95,0.0473534]
["bitfinex-derivatives","SOLF0:USTF0",1752451281743,3.59,160.96,160.95,6.2576534]
["bitfinex-derivatives","SOLF0:USTF0",1752451282643,3.59,160.96,160.95,0.0473534]
["bitfinex-derivatives","SOLF0:USTF0",1752451283433,9.7999,160.96,160.95,0.0473534]
["bitfinex-derivatives","SOLF0:USTF0",1752451283634,3.59,160.96,160.95,0.0473534]
["bitfinex-derivatives","SOLF0:USTF0",1752451283939,3.59,160.96,160.95,9.6976534]
["bitfinex-derivatives","SOLF0:USTF0",1752451285245,3.59,160.96,160.95,3.4873534]
["bitfinex-derivatives","SOLF0:USTF0",1752451285447,3.59,160.96,160.95,0.0473534]
["bitfinex-derivatives","SOLF0:USTF0",1752451285847,9.7999,160.96,160.95,0.0473534]
["bitfinex-derivatives","SOLF0:USTF0",1752451286646,3.59,160.96,160.95,0.0473534]
["bitfinex-derivatives","SOLF0:USTF0",1752451287540,9.7999,160.96,160.95,0.0473534]
["bitfinex-derivatives","SOLF0:USTF0",1752451289044,3.59,160.93,160.92,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1752451290649,3.59,160.93,160.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451290846,3.58,160.92,160.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451291047,3.58,160.92,160.9,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752451291948,3.58,160.92,160.9,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1752451292443,3.58,160.92,160.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451292648,3.58,160.92,160.91,9.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752451297150,3.58,160.92,160.82,12.4303]
["bitfinex-derivatives","SOLF0:USTF0",1752451297351,3.58,160.9,160.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451297945,0.04707285,160.88,160.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451298556,0.04707285,160.88,160.87,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752451298754,0.04707285,160.88,160.87,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752451299147,3.62707285,160.88,160.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451299749,3.62707285,160.88,160.86,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1752451299945,3.62707285,160.88,160.86,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752451300245,3.58,160.86,160.78,12.4338]
["bitfinex-derivatives","SOLF0:USTF0",1752451300647,3.58,160.86,160.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451301551,3.58,160.86,160.84,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1752451302053,3.58,160.86,160.85,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752451302242,3.58,160.86,160.85,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1752451303455,0.04531921,160.87,160.86,9.7538]
["bitfinex-derivatives","SOLF0:USTF0",1752451304056,3.58,160.88,160.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451304250,3.62120424,160.88,160.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451305151,3.62120424,160.88,160.87,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752451305346,3.62120424,160.88,160.87,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752451305545,3.58,160.88,160.87,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752451306349,3.58,160.88,160.78,12.4335]
["bitfinex-derivatives","SOLF0:USTF0",1752451306652,3.58,160.88,160.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451306852,4.70305159,160.9,160.88,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752451307158,0.04368718,160.89,160.88,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752451307355,3.62368718,160.89,160.88,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752451307654,3.58,160.89,160.88,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752451308050,3.58,160.89,160.87,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752451308254,8.28305159,160.89,160.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451308451,3.58,160.88,160.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451308753,3.58,160.87,160.85,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752451309554,3.58,160.87,160.86,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752451309856,3.62145691,160.88,160.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451310354,3.62145691,160.88,160.87,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1752451311258,3.62145691,160.88,160.87,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752451312959,3.62145691,160.88,160.78,12.4335]
["bitfinex-derivatives","SOLF0:USTF0",1752451313159,3.62145691,160.88,160.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451313956,3.58,160.86,160.77,424.85946568]
["bitfinex-derivatives","SOLF0:USTF0",1752451314159,3.58,160.86,160.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451314453,6.2144,160.85,160.82,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1752451314654,3.58,160.84,160.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451314859,3.58,160.82,160.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451315057,6.2156,160.82,160.79,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752451315257,3.58,160.81,160.79,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1752451315458,0.04373501,160.8,160.79,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1752451315763,3.62373501,160.8,160.79,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1752451315961,3.58,160.8,160.79,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1752451320463,0.03980125,160.81,160.79,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1752451320666,0.03980125,160.81,160.8,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1752451321166,3.63980125,160.81,160.8,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1752451321362,3.63980125,160.81,160.79,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1752451321564,3.6,160.8,160.72,12.4382]
["bitfinex-derivatives","SOLF0:USTF0",1752451321864,0.03980125,160.81,160.72,12.4382]
["bitfinex-derivatives","SOLF0:USTF0",1752451322065,3.6,160.82,160.8,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1752451322365,3.6,160.82,160.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451322771,3.6,160.82,160.81,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1752451323068,3.6,160.82,160.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451323967,3.6,160.82,160.8,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752451324168,3.6,160.82,160.8,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1752451324369,3.6,160.81,160.79,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1752451324564,6.2157,160.82,160.72,12.4382]
["bitfinex-derivatives","SOLF0:USTF0",1752451324565,3.6,160.82,160.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451324971,3.6,160.82,160.81,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752451325261,3.6,160.82,160.81,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1752451326968,3.6,160.82,160.8,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752451327173,3.6,160.82,160.8,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1752451327669,3.6,160.82,160.81,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752451329372,3.6,160.82,160.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451329573,0.03971274,160.83,160.71,181.04]
["bitfinex-derivatives","SOLF0:USTF0",1752451329574,0.03971274,160.83,160.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451329773,5.18570741,160.88,160.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451329774,3.6,160.88,160.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451330070,3.6,160.88,160.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451330476,3.6,160.9,160.89,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752451330671,3.6,160.9,160.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451330878,3.6,160.9,160.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451331284,3.6,160.9,160.88,3.39971104]
["bitfinex-derivatives","SOLF0:USTF0",1752451331881,3.6,160.89,160.88,3.39971104]
["bitfinex-derivatives","SOLF0:USTF0",1752451332080,3.6,160.89,160.88,0.03971104]
["bitfinex-derivatives","SOLF0:USTF0",1752451332882,3.6,160.89,160.88,6.25271104]
["bitfinex-derivatives","SOLF0:USTF0",1752451333182,3.6,160.89,160.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451333379,3.6,160.89,160.79,12.4328]
["bitfinex-derivatives","SOLF0:USTF0",1752451333581,3.6,160.87,160.85,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1752451333883,4.70936638,160.92,160.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451334071,6.2128,160.89,160.86,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752451334480,3.6,160.88,160.86,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752451334880,9.8131,160.88,160.86,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752451335081,3.6,160.87,160.86,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752451335279,3.6,160.87,160.84,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752451335478,3.6,160.87,160.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451336081,0.04162757,160.83,160.77,12.4345]
["bitfinex-derivatives","SOLF0:USTF0",1752451336281,0.04162757,160.83,160.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451337685,0.04162757,160.83,160.82,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1752451342181,3.64162757,160.83,160.82,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1752451343590,3.64162757,160.83,160.82,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752451343787,3.64162757,160.83,160.74,536.96]
["bitfinex-derivatives","SOLF0:USTF0",1752451343984,3.64162757,160.83,160.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451344185,9.85672757,160.83,160.8,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752451344378,3.6,160.82,160.8,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752451345280,3.6,160.82,160.8,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1752451347188,3.6,160.82,160.81,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752451347393,0.04162757,160.83,160.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451347592,8.35962945,160.83,160.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451347787,3.64162757,160.83,160.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451348488,3.64162757,160.83,160.82,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1752451349289,3.6,160.82,160.81,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752451349488,3.6,160.82,160.81,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1752451350088,3.6,160.82,160.8,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752451350386,3.6,160.82,160.73,180.96]
["bitfinex-derivatives","SOLF0:USTF0",1752451350585,3.6,160.82,160.81,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752451351692,3.6,160.82,160.8,9.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752451352292,3.6,160.82,160.81,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1752451352990,3.6,160.82,160.81,9.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752451353889,3.45972975,160.83,160.82,9.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752451354094,0.03972975,160.83,160.82,9.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752451354292,4.71725345,160.85,160.82,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752451354492,3.42,160.84,160.83,9.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752451354690,3.46308301,160.84,160.83,9.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752451354990,3.46308301,160.84,160.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451355190,3.46308301,160.84,160.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451355585,3.42,160.84,160.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451355789,3.42,160.84,160.82,9.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752451356691,3.42,160.84,160.83,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752451356893,3.42,160.84,160.83,9.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752451357093,3.42,160.84,160.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451357394,4.71900719,160.84,160.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451357592,3.42,160.83,160.75,12.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752451358293,0.04724689,160.81,160.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451359192,0.04724689,160.81,160.75,12.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752451359193,0.04724689,160.81,160.8,9.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752451360188,3.46724689,160.81,160.8,9.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752451360797,3.46724689,160.81,160.8,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752451362195,3.46724689,160.81,160.8,9.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752451362397,0.04724689,160.81,160.8,9.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752451362805,3.46724689,160.81,160.8,9.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752451363608,3.46724689,160.81,160.8,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752451364005,3.46724689,160.81,160.79,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752451364205,3.46724689,160.81,160.79,9.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752451364508,3.46724689,160.81,160.8,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752451364705,3.46724689,160.81,160.8,9.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752451365904,3.46724689,160.81,160.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451366104,3.46724689,160.81,160.79,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752451366305,3.46724689,160.81,160.79,9.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752451367101,3.42,160.8,160.79,9.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752451367703,0.04724689,160.81,160.8,9.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752451367906,3.46724689,160.81,160.8,9.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752451369106,3.42,160.8,160.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451369807,3.42,160.8,160.78,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752451370004,3.42,160.8,160.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451370706,3.42,160.8,160.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451371201,3.42,160.78,160.76,9.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752451371406,3.42,160.78,160.76,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752451373614,3.42,160.78,160.77,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752451373810,3.42,160.78,160.77,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1752451374411,3.46374555,160.79,160.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451375510,3.42,160.78,160.76,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1752451375912,3.42,160.78,160.76,9.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752451376212,3.42,160.78,160.77,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752451379914,3.42,160.78,160.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451380116,3.42,160.78,160.72,180.92]
["bitfinex-derivatives","SOLF0:USTF0",1752451380117,3.42,160.78,160.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451380513,9.6371,160.78,160.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451380817,3.37,160.77,160.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451381111,9.5874,160.77,160.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451381315,3.37,160.76,160.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451381917,6.217,160.78,160.75,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752451382313,6.217,160.78,160.75,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752451382712,3.37,160.77,160.75,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752451383015,3.37,160.76,160.75,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752451383518,3.37,160.76,160.75,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1752451384120,3.37,160.78,160.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451385009,3.37,160.77,160.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451385215,3.41374555,160.79,160.78,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752451385515,3.41374555,160.79,160.78,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752451385710,3.37,160.79,160.78,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752451387116,3.37,160.79,160.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451387521,3.37,160.79,160.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451387718,3.11446042,160.79,160.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451388319,3.11446042,160.79,160.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451388518,3.11446042,160.79,160.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451388720,9.33126042,160.79,160.76,9.8174]
["bitfinex-derivatives","SOLF0:USTF0",1752451388920,5.18570741,160.83,160.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451389119,4.72143662,160.82,160.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451389321,0.03951116,160.79,160.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451389623,3.37,160.78,160.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451390626,0.03951116,160.79,160.68,180.92]
["bitfinex-derivatives","SOLF0:USTF0",1752451390627,0.03951116,160.79,160.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451390826,3.40951116,160.79,160.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451391026,3.37,160.79,160.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451391428,3.37,160.79,160.78,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1752451392128,0.0465868,160.8,160.79,9.8165]
["bitfinex-derivatives","SOLF0:USTF0",1752451392322,3.37,160.83,160.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451392528,3.37,160.85,160.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451393121,3.37,160.85,160.8,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752451393424,3.37,160.85,160.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451393625,3.37,160.85,160.81,0.04022303]
["bitfinex-derivatives","SOLF0:USTF0",1752451393822,3.37,160.84,160.83,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752451394125,3.37,160.84,160.83,9.8147]
["bitfinex-derivatives","SOLF0:USTF0",1752451395018,6.2129,160.89,160.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451395330,3.37,160.87,160.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451395621,3.37,160.87,160.86,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1752451396126,3.37,160.9,160.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451396429,4.71603752,160.89,160.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451396623,3.37,160.89,160.87,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752451396825,3.37,160.89,160.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451397025,4.71378647,160.93,160.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451397222,3.37,160.91,160.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451397529,8.08378647,160.91,160.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451397729,3.37,160.91,160.89,0.04261345]
["bitfinex-derivatives","SOLF0:USTF0",1752451397929,3.37,160.9,160.89,3.64261345]
["bitfinex-derivatives","SOLF0:USTF0",1752451398120,3.37,160.9,160.89,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1752451398531,3.37,160.9,160.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451401031,3.37,160.9,160.89,9.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752451401233,3.37,160.9,160.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451403830,3.37,160.94,160.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451404830,3.37,160.94,160.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451405037,3.37,160.95,160.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451405236,3.37,160.97,160.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451405631,3.37,160.97,160.92,3.63995746]
["bitfinex-derivatives","SOLF0:USTF0",1752451405834,6.21,160.96,160.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451406133,3.37,160.95,160.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451406938,6.2106,160.95,160.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451407231,3.37,160.93,160.92,9.85125746]
["bitfinex-derivatives","SOLF0:USTF0",1752451407435,3.37,160.93,160.92,3.63995746]
["bitfinex-derivatives","SOLF0:USTF0",1752451407830,3.37,160.97,160.92,3.63995746]
["bitfinex-derivatives","SOLF0:USTF0",1752451408026,3.37,160.95,160.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451408230,3.37,160.95,160.92,0.03995746]
["bitfinex-derivatives","SOLF0:USTF0",1752451408533,3.37,160.95,160.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451408734,3.37,160.94,160.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451409432,3.37,160.96,160.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451409932,3.37,160.96,160.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451411138,3.37,160.96,160.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451411335,3.37,160.96,160.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451411733,3.5,160.95,160.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451412636,9.7103,160.95,160.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451412838,3.5,160.94,160.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451413936,3.5,160.94,160.93,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752451414434,3.5,160.94,160.93,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752451415133,3.5,160.94,160.92,0.03995746]
["bitfinex-derivatives","SOLF0:USTF0",1752451415436,9.7109,160.94,160.92,0.03995746]
["bitfinex-derivatives","SOLF0:USTF0",1752451415635,4.68233654,160.98,160.92,0.03995746]
["bitfinex-derivatives","SOLF0:USTF0",1752451415840,3.5,160.93,160.92,0.03995746]
["bitfinex-derivatives","SOLF0:USTF0",1752451416640,3.5,160.93,160.92,6.25145746]
["bitfinex-derivatives","SOLF0:USTF0",1752451416936,3.5,160.93,160.92,3.45995746]
["bitfinex-derivatives","SOLF0:USTF0",1752451417329,3.5,160.93,160.92,0.03995746]
["bitfinex-derivatives","SOLF0:USTF0",1752451417533,9.7111,160.93,160.92,0.03995746]
["bitfinex-derivatives","SOLF0:USTF0",1752451418039,3.5,160.93,160.92,0.03995746]
["bitfinex-derivatives","SOLF0:USTF0",1752451419043,3.5,160.93,160.92,3.45995746]
["bitfinex-derivatives","SOLF0:USTF0",1752451421042,3.5,160.93,160.92,9.67145746]
["bitfinex-derivatives","SOLF0:USTF0",1752451421446,3.5,160.93,160.92,3.45995746]
["bitfinex-derivatives","SOLF0:USTF0",1752451422444,3.5,160.93,160.92,9.67145746]
["bitfinex-derivatives","SOLF0:USTF0",1752451423835,3.5,160.96,160.94,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752451424039,3.5,160.98,160.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451424341,3.5,160.97,160.96,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752451424543,3.5,160.97,160.96,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752451424744,180.66,161.0,160.85,536.66]
["bitfinex-derivatives","SOLF0:USTF0",1752451424946,3.5,160.99,160.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451425146,3.5,160.99,160.95,3.46064118]
["bitfinex-derivatives","SOLF0:USTF0",1752451425342,3.5,160.99,160.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451425543,3.5,160.99,160.85,536.66]
["bitfinex-derivatives","SOLF0:USTF0",1752451425746,3.5,160.98,160.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451425946,3.5,160.98,160.96,0.04763282]
["bitfinex-derivatives","SOLF0:USTF0",1752451426147,3.5,160.98,160.91,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1752451426348,3.5,160.98,160.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451426549,3.5,160.98,160.95,0.03955356]
["bitfinex-derivatives","SOLF0:USTF0",1752451426741,4.68490011,160.99,160.95,0.03955356]
["bitfinex-derivatives","SOLF0:USTF0",1752451426949,3.5,160.98,160.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451427343,4.68490011,160.99,160.95,0.03955356]
["bitfinex-derivatives","SOLF0:USTF0",1752451427548,3.5,160.97,160.95,3.45955356]
["bitfinex-derivatives","SOLF0:USTF0",1752451427749,3.5,160.97,160.95,0.03955356]
["bitfinex-derivatives","SOLF0:USTF0",1752451428238,9.7099,160.96,160.95,0.03955356]
["bitfinex-derivatives","SOLF0:USTF0",1752451429248,3.5,160.96,160.95,0.03955356]
["bitfinex-derivatives","SOLF0:USTF0",1752451433455,8.18490011,160.96,160.95,0.03955356]
["bitfinex-derivatives","SOLF0:USTF0",1752451433655,8.18490011,160.96,160.95,3.45955356]
["bitfinex-derivatives","SOLF0:USTF0",1752451434050,4.68490011,160.96,160.95,9.66985356]
["bitfinex-derivatives","SOLF0:USTF0",1752451434250,8.18490011,160.97,160.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451434652,8.18490011,160.97,160.96,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752451435356,8.18490011,160.97,160.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451435550,3.5,160.96,160.95,0.03955356]
["bitfinex-derivatives","SOLF0:USTF0",1752451435746,8.18490011,160.96,160.95,0.03955356]
["bitfinex-derivatives","SOLF0:USTF0",1752451435951,9.7099,160.96,160.95,0.03955356]
["bitfinex-derivatives","SOLF0:USTF0",1752451436356,14.39480011,160.96,160.95,0.03955356]
["bitfinex-derivatives","SOLF0:USTF0",1752451437053,14.39480011,160.96,160.95,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752451437450,19.56963925,160.96,160.95,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752451437857,14.39480011,160.96,160.95,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752451438458,21.34467712,160.96,160.95,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752451439258,21.37649982,160.96,160.95,5.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752451439657,21.37649982,160.96,160.91,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752451439658,6.2111,160.93,160.91,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752451439959,8.21672281,160.92,160.91,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752451442261,3.64,160.91,160.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752451442465,3.64,160.89,160.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752451443058,3.64,160.9,160.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752451443262,8.36046743,160.9,160.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752451444466,4.72046743,160.9,160.89,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752451445663,3.64,160.93,160.9,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752451445862,4.72173366,160.92,160.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752451446061,8.36173366,160.92,160.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752451447566,4.72173366,160.92,160.89,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752451447771,0.03919107,160.93,160.89,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752451447772,8.36173366,160.91,160.89,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752451447966,8.36173366,160.9,160.84,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1752451448273,8.36250683,160.89,160.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752451448767,3.64,160.89,160.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752451449570,3.64,160.91,160.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752451449770,4.72326433,160.9,160.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752451449971,6.2117,160.92,160.89,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752451450270,3.64,160.9,160.89,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752451450470,8.36326433,160.9,160.89,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1752451450674,8.36326433,160.9,160.89,9.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752451454269,8.36326433,160.9,160.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752451454779,8.36326433,160.9,160.89,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752451454973,4.72326433,160.9,160.89,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752451455675,0.03940673,160.91,160.9,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752451455877,4.76259172,160.91,160.9,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752451456578,8.40259172,160.91,160.9,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752451457774,4.76259172,160.91,160.9,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752451457971,0.03940673,160.91,160.9,9.7122]
["bitfinex-derivatives","SOLF0:USTF0",1752451461480,3.67940673,160.91,160.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752451461680,3.64,160.89,160.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752451461880,3.64,160.88,160.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752451462085,3.64,160.88,160.87,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752451462277,0.03940673,160.91,160.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752451462582,4.72464678,160.9,160.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752451462882,3.64,160.88,160.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752451463279,3.64,160.88,160.87,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752451463475,3.64,160.88,160.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752451463880,3.64,160.88,160.87,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752451466185,3.64,160.88,160.87,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752451466384,3.64,160.9,160.89,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752451466584,8.36259174,160.9,160.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752451466785,4.72259174,160.9,160.88,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1752451466976,8.36259174,160.89,160.88,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1752451467885,8.36259174,160.89,160.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752451468089,3.64,160.88,160.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752451468380,3.64,160.88,160.87,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752451468986,3.64,160.88,160.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752451469882,4.72303326,160.87,160.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752451470188,3.64,160.85,160.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752451470487,3.52,160.83,160.74,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451470877,6.2152,160.83,160.8,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1752451471080,3.52,160.81,160.8,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1752451471782,10.93413866,160.85,160.8,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451471986,3.52,160.83,160.8,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451472185,6.2143,160.85,160.73,193.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752451472186,3.52,160.82,160.81,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451472387,3.52,160.83,160.74,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451473088,3.52,160.82,160.81,9.9055]
["bitfinex-derivatives","SOLF0:USTF0",1752451474781,3.52,160.82,160.81,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451474985,3.52,160.82,160.8,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752451476490,3.52,160.82,160.8,9.9059]
["bitfinex-derivatives","SOLF0:USTF0",1752451476688,3.52,160.82,160.8,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752451477180,3.52,160.82,160.8,9.9059]
["bitfinex-derivatives","SOLF0:USTF0",1752451478190,3.52,160.81,160.8,9.9059]
["bitfinex-derivatives","SOLF0:USTF0",1752451487095,3.52,160.81,160.73,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451487490,3.52,160.8,160.73,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451487894,3.52,160.8,160.78,9.9066]
["bitfinex-derivatives","SOLF0:USTF0",1752451488899,3.52,160.8,160.79,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1752451490693,3.52,160.8,160.79,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752451491398,3.52,160.8,160.79,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1752451492096,3.52,160.8,160.79,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1752451493804,3.52,160.84,160.79,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451494003,4.71417126,160.86,160.79,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451494203,4.71417126,160.87,160.79,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451494393,8.73660405,160.89,160.79,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451494394,4.71417126,160.88,160.8,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451494602,4.71417126,160.87,160.8,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451494898,4.71417126,160.88,160.8,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451495095,3.52,160.89,160.88,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1752451498001,0.0395633,160.9,160.89,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752451498299,0.0395633,160.9,160.89,9.9026]
["bitfinex-derivatives","SOLF0:USTF0",1752451499801,3.5595633,160.9,160.89,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451500002,3.5595633,160.9,160.78,12.4337]
["bitfinex-derivatives","SOLF0:USTF0",1752451500201,3.52,160.86,160.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752451500402,3.52,160.86,160.83,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752451500605,3.52,160.86,160.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752451500800,3.44,160.85,160.76,180.6]
["bitfinex-derivatives","SOLF0:USTF0",1752451501005,3.44,160.85,160.83,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752451501911,3.44,160.85,160.82,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1752451502301,3.44,160.85,160.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752451504108,3.44,160.85,160.82,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1752451504503,3.44,160.84,160.8,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752451504712,3.44,160.84,160.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752451504901,9.6546,160.84,160.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752451505108,3.44,160.83,160.8,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752451505609,3.44,160.82,160.79,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752451506208,3.44,160.82,160.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752451506708,3.44,160.81,160.78,9.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752451507106,3.44,160.8,160.79,9.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752451509903,0.03930924,160.81,160.79,9.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752451510109,0.03930924,160.81,160.8,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752451510308,3.47930924,160.81,160.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752451510503,3.47930924,160.81,160.79,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752451510708,3.47930924,160.81,160.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752451511207,3.44,160.8,160.79,9.7062]
["bitfinex-derivatives","SOLF0:USTF0",1752451511909,3.44,160.8,160.79,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1752451512214,3.44,160.8,160.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752451512610,3.44,160.8,160.79,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752451513708,3.44,160.8,160.79,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752451514715,6.25500924,160.81,160.78,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752451514909,3.44,160.79,160.78,9.7067]
["bitfinex-derivatives","SOLF0:USTF0",1752451515812,3.44,160.79,160.77,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1752451516011,3.44,160.79,160.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752451516212,4.75240212,160.84,160.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752451516514,3.44,160.78,160.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752451518013,3.44,160.78,160.77,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752451518220,5.21660405,160.85,160.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752451518414,3.44,160.83,160.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752451518615,4.75200246,160.82,160.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752451518812,4.75200246,160.81,160.73,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752451519011,3.44,160.8,160.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752451519213,3.44,160.79,160.73,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752451519820,3.44,160.79,160.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752451520112,3.44,160.8,160.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752451521112,6.2155,160.82,160.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752451521113,3.44,160.82,160.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752451521513,3.44,160.81,160.8,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752451521914,3.44,160.81,160.8,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752451522114,3.44,160.81,160.8,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752451524117,3.44,160.81,160.8,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752451524317,3.44,160.81,160.79,9.7064]
["bitfinex-derivatives","SOLF0:USTF0",1752451524822,3.44,160.81,160.8,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752451525220,3.44,160.81,160.8,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1752451527820,3.44,160.81,160.73,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752451528121,3.44,160.81,160.8,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752451528417,3.44,160.81,160.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752451528821,3.44,160.81,160.79,9.7063]
["bitfinex-derivatives","SOLF0:USTF0",1752451529622,3.44,160.8,160.78,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752451530520,3.38,160.79,160.78,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752451530921,3.38,160.79,160.78,9.5566]
["bitfinex-derivatives","SOLF0:USTF0",1752451533926,3.38,160.81,160.8,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1752451534225,3.38,160.81,160.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752451535323,3.38,160.81,160.8,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752451538121,3.38,160.8,160.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752451538322,3.38,160.8,160.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752451538726,3.38,160.8,160.78,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752451538923,3.38,160.8,160.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752451539429,3.38,160.8,160.79,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752451539728,3.38,160.82,160.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752451540028,3.38,160.81,160.8,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752451540527,3.38,160.84,160.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752451540727,4.75125446,160.83,160.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752451540927,3.38,160.84,160.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752451541131,3.38,160.84,160.75,12.436]
["bitfinex-derivatives","SOLF0:USTF0",1752451541132,3.38,160.84,160.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752451541325,3.38,160.84,160.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752451541727,3.38,160.84,160.83,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752451542024,537.0,160.88,160.83,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752451542025,3.38,160.88,160.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752451542226,3.38,160.86,160.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752451542532,3.38,160.85,160.84,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752451542733,4.75385311,160.89,160.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752451543031,0.03910099,160.86,160.85,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752451543231,3.41910099,160.86,160.85,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752451543432,3.38,160.86,160.85,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752451544238,8.1375788,160.86,160.85,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752451545537,4.7575788,160.86,160.84,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752451545731,3.38,160.85,160.84,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752451545935,8.13712977,160.85,160.84,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752451546128,8.13870637,160.85,160.84,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752451547030,8.13870637,160.85,160.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752451547235,4.75870637,160.85,160.75,12.436]
["bitfinex-derivatives","SOLF0:USTF0",1752451547434,8.13870637,160.84,160.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752451547635,3.38,160.83,160.75,12.436]
["bitfinex-derivatives","SOLF0:USTF0",1752451548041,3.38,160.84,160.83,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752451548241,8.13971449,160.84,160.83,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752451549540,3.38,160.84,160.83,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752451550340,8.13923118,160.84,160.83,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752451551241,3.38,160.84,160.83,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752451554637,8.13782558,160.84,160.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752451554842,3.38,160.82,160.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752451555040,3.38,160.82,160.81,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752451560247,3.38,160.82,160.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752451560248,4.75790758,160.82,160.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752451560446,5.21660405,160.85,160.73,536.92]
["bitfinex-derivatives","SOLF0:USTF0",1752451560447,3.57,160.8,160.73,536.92]
["bitfinex-derivatives","SOLF0:USTF0",1752451560647,3.57,160.8,160.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451561048,3.57,160.8,160.79,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752451561241,3.57,160.8,160.79,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1752451563953,3.57,160.8,160.79,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752451566654,3.57,160.8,160.79,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1752451567751,3.57,160.8,160.79,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752451568151,3.57,160.8,160.78,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752451568357,3.57,160.8,160.78,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1752451569458,3.57,160.8,160.79,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752451569659,3.57,160.8,160.79,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1752451571561,3.57,160.82,160.81,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752451571759,8.32926085,160.82,160.81,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1752451575665,3.57,160.81,160.8,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1752451578962,3.57,160.85,160.83,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1752451579164,4.76020097,160.84,160.83,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1752451579470,8.33020097,160.84,160.83,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1752451579668,3.57,160.84,160.83,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1752451580663,3.57,160.84,160.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451580869,8.32987384,160.84,160.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451582870,8.32987384,160.84,160.83,9.7549]
["bitfinex-derivatives","SOLF0:USTF0",1752451583172,8.32987384,160.84,160.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451583470,8.32987384,160.84,160.74,12.4363]
["bitfinex-derivatives","SOLF0:USTF0",1752451583677,3.57,160.82,160.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451583976,3.57,160.81,160.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451584180,3.57,160.81,160.8,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1752451584374,3.57,160.81,160.8,9.7561]
["bitfinex-derivatives","SOLF0:USTF0",1752451584979,3.57,160.85,160.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451585181,4.76097596,160.84,160.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451585374,3.57,160.85,160.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451585568,8.33129657,160.84,160.83,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1752451588277,8.33129657,160.84,160.83,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752451588973,3.57,160.83,160.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451589178,8.33129657,160.83,160.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752451589879,8.33129657,160.83,160.82,9.7553]
["bitfinex-derivatives","SOLF0:USTF0",1752451592477,3.69,160.82,160.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752451592876,9.9054,160.82,160.79,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752451593071,3.69,160.81,160.79,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1752451593277,3.69,160.81,160.71,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1752451593471,3.69,160.81,160.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752451593674,3.69,160.81,160.8,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752451594584,8.45490578,160.81,160.8,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752451594784,3.69,160.81,160.8,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752451595081,3.69,160.85,160.84,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752451595286,4.76485945,160.85,160.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752451596185,4.76485945,160.85,160.84,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752451596887,8.45485945,160.85,160.84,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752451597184,3.69,160.85,160.84,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752451597382,6.2129,160.89,160.85,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752451597585,3.69,160.87,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752451597977,3.69,160.87,160.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752451598178,8.4524853,160.87,160.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752451598983,8.4524853,160.87,160.86,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752451599286,8.4524853,160.87,160.86,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752451600682,4.7624853,160.87,160.86,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752451600887,3.69,160.89,160.88,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1752451601187,8.44958038,160.89,160.88,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1752451601390,8.44958038,160.89,160.77,12.4345]
["bitfinex-derivatives","SOLF0:USTF0",1752451601589,8.44958038,160.88,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752451601885,3.69,160.87,160.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752451602092,3.69,160.87,160.86,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752451602287,3.69,160.87,160.86,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752451603490,3.69,160.87,160.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752451604093,3.69,160.87,160.86,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752451607893,3.69,160.89,160.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752451609992,3.69,160.89,160.87,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1752451610195,3.69,160.89,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752451610495,6.2128,160.89,160.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752451610696,3.69,160.88,160.85,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752451611197,3.69,160.88,160.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752451612294,4.7480375,160.89,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752451612603,4.7480375,160.91,160.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752451612899,3.69,160.9,160.89,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1752451613198,3.69,160.91,160.75,702.43748639]
["bitfinex-derivatives","SOLF0:USTF0",1752451613505,3.69,160.91,160.9,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752451613694,3.69,160.91,160.9,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1752451616796,3.69,160.91,160.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752451617003,3.69,160.91,160.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752451617204,3.69,160.89,160.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752451618194,3.69,160.89,160.87,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752451618396,3.69,160.89,160.87,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752451618595,3.69,160.89,160.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752451619306,3.69,160.89,160.86,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752451619507,8.43796821,160.89,160.86,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752451619707,3.69,160.88,160.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752451620200,9.9033,160.88,160.84,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1752451620408,3.53,160.87,160.84,9.8943]
["bitfinex-derivatives","SOLF0:USTF0",1752451620803,3.53,160.87,160.85,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1752451621003,3.53,160.87,160.85,9.8939]
["bitfinex-derivatives","SOLF0:USTF0",1752451621698,3.53,160.87,160.86,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752451621903,4.74912764,160.91,160.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752451622102,3.53,160.92,160.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752451622509,3.53,160.92,160.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752451623399,3.53,160.92,160.9,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752451623904,3.53,160.92,160.89,9.8925]
["bitfinex-derivatives","SOLF0:USTF0",1752451624200,3.53,160.92,160.89,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752451624403,3.53,160.92,160.87,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752451624905,3.53,160.92,160.9,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752451626504,3.53,160.91,160.89,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752451626703,3.53,160.9,160.89,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752451629811,8.27970841,160.9,160.89,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752451630013,3.53,160.9,160.88,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752451630213,3.53,160.88,160.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752451630808,3.53,160.88,160.85,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1752451631204,3.53,160.88,160.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752451631410,3.53,160.88,160.86,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752451632213,3.53,160.87,160.85,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752451632608,3.53,160.87,160.85,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1752451633715,3.53,160.87,160.86,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752451634105,3.53,160.87,160.86,9.8938]
["bitfinex-derivatives","SOLF0:USTF0",1752451637114,3.53,160.87,160.86,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752451638413,8.28850094,160.87,160.86,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1752451639617,8.28850094,160.87,160.86,9.8938]
["bitfinex-derivatives","SOLF0:USTF0",1752451640921,3.53,160.91,160.9,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752451641121,8.29093315,160.91,160.9,9.8922]
["bitfinex-derivatives","SOLF0:USTF0",1752451641522,8.29093315,160.91,160.9,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752451642213,8.29093315,160.91,160.9,9.8922]
["bitfinex-derivatives","SOLF0:USTF0",1752451644720,4.76093315,160.91,160.9,9.8922]
["bitfinex-derivatives","SOLF0:USTF0",1752451645722,8.29093315,160.91,160.9,9.8922]
["bitfinex-derivatives","SOLF0:USTF0",1752451647627,4.76093315,160.91,160.9,9.8922]
["bitfinex-derivatives","SOLF0:USTF0",1752451647823,3.53,160.9,160.89,9.8924]
["bitfinex-derivatives","SOLF0:USTF0",1752451648023,8.29157596,160.9,160.89,9.8924]
["bitfinex-derivatives","SOLF0:USTF0",1752451648321,3.53,160.9,160.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752451648526,4.76147574,160.9,160.88,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752451648729,8.29147574,160.89,160.88,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1752451648918,3.53,160.88,160.87,9.8931]
["bitfinex-derivatives","SOLF0:USTF0",1752451649629,8.29197951,160.88,160.87,9.8931]
["bitfinex-derivatives","SOLF0:USTF0",1752451649818,4.76197951,160.88,160.87,9.8931]
["bitfinex-derivatives","SOLF0:USTF0",1752451650024,3.53,160.9,160.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752451650222,8.29173227,160.9,160.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752451650635,8.29173227,160.9,160.89,9.8926]
["bitfinex-derivatives","SOLF0:USTF0",1752451652835,3.53,160.9,160.89,9.8926]
["bitfinex-derivatives","SOLF0:USTF0",1752451653035,3.6,160.96,160.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451653235,5.21660405,161.0,160.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451653437,3.6,160.98,160.95,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752451653632,8.35984123,160.97,160.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451655734,8.35984123,160.97,160.96,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752451655936,4.75984123,160.97,160.96,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752451656230,3.6,160.98,160.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451657230,3.6,160.98,160.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451658637,3.6,160.97,160.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451659337,3.6,160.97,160.94,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752451659536,3.6,160.97,160.94,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1752451660333,3.6,160.97,160.93,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1752451660334,3.6,160.96,160.93,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1752451660741,3.6,160.96,160.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451660942,3.6,160.96,160.93,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752451661739,3.6,160.95,160.92,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1752451661948,3.6,160.95,160.92,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752451662241,3.6,160.95,160.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451662839,3.6,160.94,160.93,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1752451664248,3.6,160.94,160.92,9.5715]
["bitfinex-derivatives","SOLF0:USTF0",1752451664546,3.6,160.93,160.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451664845,3.6,160.93,160.91,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752451667450,3.6,160.93,160.9,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1752451667651,3.6,160.93,160.9,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1752451667847,9.8112,160.93,160.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451668151,3.6,160.92,160.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451668650,3.6,160.92,160.91,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1752451670151,3.6,160.93,160.92,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752451671651,3.6,160.93,160.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451672253,10.95696323,160.92,160.89,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752451672452,3.6,160.91,160.89,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1752451673155,3.6,160.91,160.9,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752451675356,3.6,160.91,160.89,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752451676554,4.74546323,160.95,160.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451676763,4.74546323,160.95,160.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451676764,3.6,160.92,160.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451676958,3.6,160.9,160.87,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752451677163,3.6,160.88,160.87,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752451677363,3.6,160.88,160.87,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752451680065,3.6,160.88,160.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752451680357,3.6,160.88,160.81,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1752451680662,3.4,160.86,160.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752451681054,3.4,160.84,160.83,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752451681258,3.4,160.84,160.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752451681463,3.4,160.84,160.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752451681864,3.4,160.84,160.77,536.68]
["bitfinex-derivatives","SOLF0:USTF0",1752451681865,3.4,160.84,160.82,9.8451]
["bitfinex-derivatives","SOLF0:USTF0",1752451682161,3.4,160.84,160.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752451682361,3.4,160.84,160.83,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752451683866,3.4,160.84,160.82,9.8452]
["bitfinex-derivatives","SOLF0:USTF0",1752451684159,3.4,160.84,160.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752451684364,3.4,160.82,160.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752451684663,3.4,160.82,160.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752451684864,4.74556563,160.81,160.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752451685062,3.4,160.8,160.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752451685266,3.4,160.8,160.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752451686167,3.4,160.8,160.78,9.8467]
["bitfinex-derivatives","SOLF0:USTF0",1752451686368,3.4,160.8,160.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752451686769,3.4,160.8,160.79,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752451686970,3.4,160.8,160.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752451688467,3.4,160.8,160.79,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752451689364,3.4,160.8,160.78,9.8467]
["bitfinex-derivatives","SOLF0:USTF0",1752451689568,3.4,160.8,160.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752451689769,3.4,160.8,160.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752451689967,3.4,160.8,160.73,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1752451689968,3.4,160.8,160.75,155.37704969]
["bitfinex-derivatives","SOLF0:USTF0",1752451690169,6.2165,160.79,160.76,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752451690371,3.4,160.78,160.75,155.37704969]
["bitfinex-derivatives","SOLF0:USTF0",1752451690671,3.4,160.78,160.77,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752451691468,3.4,160.78,160.77,9.8473]
["bitfinex-derivatives","SOLF0:USTF0",1752451692067,3.4,160.78,160.76,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752451692463,3.4,160.78,160.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752451692672,3.4,160.77,160.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752451693173,3.4,160.76,160.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752451694174,3.4,160.76,160.75,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1752451694475,3.4,160.84,160.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752451695576,6.2159,160.81,160.78,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752451695780,3.4,160.8,160.78,9.8466]
["bitfinex-derivatives","SOLF0:USTF0",1752451695977,3.4,160.8,160.78,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1752451696174,3.4,160.79,160.77,9.8471]
["bitfinex-derivatives","SOLF0:USTF0",1752451696582,3.4,160.79,160.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752451696775,3.4,160.79,160.78,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752451696976,3.4,160.79,160.78,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1752451700077,3.4,160.79,160.78,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752451702783,3.4,160.79,160.77,9.8471]
["bitfinex-derivatives","SOLF0:USTF0",1752451703077,3.4,160.78,160.77,9.8471]
["bitfinex-derivatives","SOLF0:USTF0",1752451703285,3.4,160.78,160.76,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1752451703684,3.4,160.78,160.76,9.8475]
["bitfinex-derivatives","SOLF0:USTF0",1752451704781,3.4,160.78,160.77,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752451705985,3.4,160.78,160.77,9.8473]
["bitfinex-derivatives","SOLF0:USTF0",1752451708178,3.4,160.78,160.76,9.8475]
["bitfinex-derivatives","SOLF0:USTF0",1752451708684,3.4,160.78,160.77,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752451708873,3.4,160.78,160.77,9.8473]
["bitfinex-derivatives","SOLF0:USTF0",1752451710482,3.4,160.78,160.77,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752451710687,3.4,160.78,160.76,9.8775]
["bitfinex-derivatives","SOLF0:USTF0",1752451711382,3.4,160.78,160.77,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752451712583,3.4,160.78,160.73,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1752451712886,3.4,160.78,160.69,549.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752451712887,3.4,160.78,160.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752451713187,3.49,160.73,160.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752451713586,3.49,160.73,160.72,9.8792]
["bitfinex-derivatives","SOLF0:USTF0",1752451715085,3.49,160.73,160.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752451716493,3.49,160.73,160.72,9.8792]
["bitfinex-derivatives","SOLF0:USTF0",1752451718191,3.49,160.73,160.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752451718793,4.75502448,160.75,160.64,149.13436654]
["bitfinex-derivatives","SOLF0:USTF0",1752451719095,8.24502448,160.74,160.64,149.13436654]
["bitfinex-derivatives","SOLF0:USTF0",1752451719296,3.49,160.74,160.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752451719492,6.2186,160.74,160.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752451719694,3.49,160.73,160.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752451719988,3.49,160.73,160.71,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1752451720193,3.49,160.73,160.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752451720785,3.49,160.73,160.71,9.8794]
["bitfinex-derivatives","SOLF0:USTF0",1752451720989,3.49,160.73,160.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752451721195,3.49,160.73,160.69,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752451721402,3.49,160.71,160.69,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1752451721694,3.49,160.71,160.69,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1752451722093,5.20817235,160.76,160.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752451722094,3.49,160.75,160.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752451722293,3.49,160.73,160.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752451722492,4.75803442,160.72,160.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752451722692,3.49,160.7,160.69,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752451722896,3.49,160.7,160.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752451723102,3.49,160.69,160.67,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1752451723290,3.49,160.69,160.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752451723798,3.49,160.69,160.68,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1752451723999,5.20817235,160.74,160.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752451724297,3.49,160.72,160.7,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752451724501,8.24913186,160.71,160.7,9.8797]
["bitfinex-derivatives","SOLF0:USTF0",1752451725302,8.24913186,160.71,160.7,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752451725702,8.24913186,160.71,160.7,9.8797]
["bitfinex-derivatives","SOLF0:USTF0",1752451726602,3.49,160.75,160.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752451726802,4.75886712,160.74,160.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752451727005,4.75886712,160.73,160.72,9.8792]
["bitfinex-derivatives","SOLF0:USTF0",1752451728100,4.75886712,160.73,160.67,12.4421]
["bitfinex-derivatives","SOLF0:USTF0",1752451728101,3.49,160.75,160.74,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752451728306,8.25111704,160.75,160.74,9.8784]
["bitfinex-derivatives","SOLF0:USTF0",1752451728708,3.49,160.74,160.72,9.8792]
["bitfinex-derivatives","SOLF0:USTF0",1752451729005,3.49,160.74,160.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752451729400,3.49,160.74,160.71,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1752451729706,3.49,160.74,160.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752451729907,6.2188,160.73,160.7,9.8797]
["bitfinex-derivatives","SOLF0:USTF0",1752451730107,3.49,160.72,160.7,9.8797]
["bitfinex-derivatives","SOLF0:USTF0",1752451732209,6.2188,160.73,160.64,149.13436654]
["bitfinex-derivatives","SOLF0:USTF0",1752451732210,3.49,160.71,160.68,9.8804]
["bitfinex-derivatives","SOLF0:USTF0",1752451732604,6.22,160.7,160.68,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752451732800,3.49,160.69,160.68,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1752451734008,3.49,160.69,160.67,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1752451734310,3.49,160.68,160.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752451736310,3.49,160.68,160.67,9.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752451738508,3.49,160.68,160.67,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1752451739201,3.49,160.68,160.67,9.8811]
["bitfinex-derivatives","SOLF0:USTF0",1752451740508,3.49,160.68,160.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451740707,3.49,160.68,160.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451741205,9.711,160.68,160.65,9.8718]
["bitfinex-derivatives","SOLF0:USTF0",1752451741399,3.69,160.67,160.65,9.8718]
["bitfinex-derivatives","SOLF0:USTF0",1752451741601,3.69,160.67,160.65,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752451742008,9.9111,160.67,160.65,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752451742311,3.69,160.66,160.65,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1752451742505,3.69,160.66,160.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451742506,3.69,160.66,160.64,9.8722]
["bitfinex-derivatives","SOLF0:USTF0",1752451742706,3.69,160.66,160.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451743711,3.69,160.65,160.64,9.8721]
["bitfinex-derivatives","SOLF0:USTF0",1752451744516,9.9121,160.65,160.62,9.8729]
["bitfinex-derivatives","SOLF0:USTF0",1752451744715,8.4489176,160.71,160.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451744907,4.7589176,160.7,160.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451745110,6.2223,160.64,160.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451745311,3.69,160.63,160.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451745714,3.69,160.63,160.62,9.8731]
["bitfinex-derivatives","SOLF0:USTF0",1752451746414,3.69,160.63,160.55,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1752451746415,3.69,160.7,160.56,12.4506]
["bitfinex-derivatives","SOLF0:USTF0",1752451746617,3.69,160.68,160.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451746813,3.69,160.67,160.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451747014,6.2216,160.66,160.63,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1752451747217,3.69,160.65,160.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451747715,19.38677701,160.74,160.55,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1752451747716,3.69,160.69,160.58,12.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752451748017,3.69,160.69,160.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451748812,3.69,160.68,160.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451750017,6.2208,160.68,160.65,9.8716]
["bitfinex-derivatives","SOLF0:USTF0",1752451750218,3.69,160.67,160.65,9.8716]
["bitfinex-derivatives","SOLF0:USTF0",1752451753412,3.69,160.66,160.64,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752451753614,3.69,160.66,160.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451753821,3.69,160.66,160.55,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1752451754020,3.69,160.65,160.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451754223,4.7589176,160.68,160.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451754414,3.69,160.67,160.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451754614,3.69,160.67,160.66,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752451754816,3.69,160.67,160.66,9.8715]
["bitfinex-derivatives","SOLF0:USTF0",1752451755416,3.69,160.67,160.66,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1752451756223,3.69,160.67,160.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451756427,3.69,160.67,160.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451756725,3.69,160.64,160.62,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752451757122,3.69,160.64,160.62,9.8728]
["bitfinex-derivatives","SOLF0:USTF0",1752451757725,3.69,160.64,160.63,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1752451757916,8.45501549,160.65,160.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451758119,3.69,160.65,160.56,12.4508]
["bitfinex-derivatives","SOLF0:USTF0",1752451758419,3.69,160.65,160.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451759224,3.69,160.65,160.64,9.8723]
["bitfinex-derivatives","SOLF0:USTF0",1752451760320,3.69,160.67,160.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451760520,8.4567707,160.67,160.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451760920,3.69,160.67,160.66,9.8715]
["bitfinex-derivatives","SOLF0:USTF0",1752451761420,8.45709553,160.67,160.66,9.8715]
["bitfinex-derivatives","SOLF0:USTF0",1752451761621,3.69,160.67,160.66,9.8715]
["bitfinex-derivatives","SOLF0:USTF0",1752451761822,5.20817235,160.71,160.69,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1752451762122,4.76711265,160.7,160.69,9.8703]
["bitfinex-derivatives","SOLF0:USTF0",1752451763427,4.76711265,160.72,160.71,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1752451763629,8.45711265,160.72,160.71,9.8696]
["bitfinex-derivatives","SOLF0:USTF0",1752451764527,4.76711265,160.72,160.71,9.8696]
["bitfinex-derivatives","SOLF0:USTF0",1752451765427,8.45711265,160.72,160.71,9.8696]
["bitfinex-derivatives","SOLF0:USTF0",1752451766028,3.69,160.72,160.71,9.8696]
["bitfinex-derivatives","SOLF0:USTF0",1752451767327,4.77131239,160.74,160.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451767633,4.77096342,160.77,160.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451767829,2.18811575,160.79,160.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451767830,8.46096342,160.76,160.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451768130,3.69,160.76,160.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451768325,3.69,160.76,160.75,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1752451768526,3.69,160.76,160.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451769832,3.69,160.76,160.75,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1752451772831,4.7659814,160.78,160.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451773026,3.62,160.82,160.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451773430,4.76370865,160.83,160.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451773631,3.62,160.83,160.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451774031,3.62,160.83,160.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451774336,3.62,160.83,160.8,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752451775531,3.62,160.82,160.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451776934,3.62,160.82,160.8,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1752451777239,3.62,160.81,160.8,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1752451777841,3.62,160.81,160.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451778940,3.62,160.84,160.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451779143,3.62,160.84,160.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451779643,6.2164,160.8,160.76,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752451779842,3.62,160.78,160.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451780846,3.62,160.79,160.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451781046,3.62,160.84,160.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451781746,3.62,160.84,160.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451782950,3.62,160.84,160.81,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752451783150,3.62,160.84,160.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451783545,3.62,160.83,160.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451788162,3.62,160.83,160.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451788856,3.62,160.79,160.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451789462,3.62,160.79,160.78,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752451791162,3.62,160.79,160.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752451794968,3.62,160.79,160.78,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752451802274,3.42,160.82,160.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752451802669,3.42,160.82,160.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752451803272,3.42,160.82,160.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752451803780,3.42,160.8,160.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752451804378,3.42,160.8,160.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752451805283,4.76370865,160.8,160.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752451805575,3.42,160.82,160.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752451805780,3.42,160.82,160.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752451806276,3.42,160.82,160.8,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752451809182,4.7658568,160.81,160.8,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752451809374,8.1858568,160.81,160.8,9.6659]
["bitfinex-derivatives","SOLF0:USTF0",1752451809877,3.42,160.8,160.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752451810377,3.42,160.78,160.77,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1752451810570,8.18894878,160.78,160.77,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1752451811383,3.42,160.77,160.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752451811783,3.42,160.75,160.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752451812477,3.42,160.75,160.73,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1752451813879,3.42,160.75,160.74,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1752451815481,3.42,160.75,160.74,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752451816174,6.2166,160.79,160.74,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752451816375,3.42,160.76,160.75,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752451816680,8.19807499,160.76,160.75,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752451818679,4.77807499,160.76,160.75,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752451818881,3.42,160.8,160.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752451819380,3.42,160.8,160.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752451819985,3.42,160.8,160.79,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1752451821182,3.42,160.8,160.78,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752451822389,3.42,160.8,160.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752451822580,6.2165,160.79,160.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752451822779,3.42,160.78,160.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752451823387,3.42,160.78,160.75,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752451823687,3.42,160.78,160.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752451825089,3.42,160.78,160.76,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752451827288,3.42,160.78,160.77,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1752451827489,9.637,160.78,160.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752451827692,3.42,160.77,160.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752451827989,3.42,160.77,160.75,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1752451829688,3.42,160.77,160.76,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752451830888,8.17426744,160.77,160.76,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752451832496,3.56,160.79,160.78,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752451832793,8.31351529,160.79,160.78,9.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752451832987,8.31351529,160.79,160.78,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752451834294,3.56,160.78,160.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752451834493,8.31411543,160.77,160.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752451834687,5.22919037,160.81,160.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752451834992,3.56,160.77,160.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752451835184,3.56,160.77,160.76,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1752451835390,3.56,160.77,160.76,9.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752451839092,3.56,160.79,160.78,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752451839293,8.31380555,160.79,160.78,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1752451839692,8.31380555,160.79,160.78,9.7869]
["bitfinex-derivatives","SOLF0:USTF0",1752451840195,3.56,160.81,160.8,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1752451840397,8.31348293,160.81,160.8,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1752451841593,8.31095187,160.83,160.82,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1752451841796,3.56,160.87,160.75,12.436]
["bitfinex-derivatives","SOLF0:USTF0",1752451841996,3.56,160.85,160.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752451842294,8.31069124,160.84,160.83,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752451842995,4.75069124,160.84,160.83,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752451843197,3.56,160.86,160.85,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1752451843395,8.30845248,160.86,160.85,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1752451844302,3.56,160.88,160.86,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1752451844594,8.30347632,160.87,160.86,9.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752451844792,3.56,160.87,160.86,9.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752451846791,3.56,160.87,160.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752451846995,3.56,160.87,160.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752451847893,6.2138,160.86,160.83,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752451848094,3.56,160.85,160.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752451850002,3.56,160.84,160.83,9.7846]
["bitfinex-derivatives","SOLF0:USTF0",1752451853507,3.56,160.86,160.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752451853899,3.56,160.86,160.85,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1752451858606,3.56,160.89,160.87,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752451859001,3.56,160.89,160.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752451860207,3.37,160.88,160.75,12.436]
["bitfinex-derivatives","SOLF0:USTF0",1752451860407,3.37,160.88,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752451860910,3.37,160.84,160.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752451861406,3.37,160.84,160.81,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1752451861607,3.37,160.84,160.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752451861809,3.37,160.84,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752451862107,3.37,160.84,160.82,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1752451862709,3.37,160.84,160.83,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752451862906,3.37,160.84,160.83,9.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752451863213,3.37,160.84,160.82,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1752451864409,3.37,160.84,160.83,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752451865208,3.37,160.84,160.83,9.6849]
["bitfinex-derivatives","SOLF0:USTF0",1752451866014,3.37,160.87,160.75,12.436]
["bitfinex-derivatives","SOLF0:USTF0",1752451866311,3.37,160.87,160.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752451867311,3.37,160.86,160.84,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1752451870014,3.37,160.85,160.83,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752451871019,3.37,160.85,160.84,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752451871319,3.37,160.85,160.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752451871617,3.37,160.85,160.83,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752451872604,3.37,160.85,160.84,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1752451873616,3.37,160.85,160.84,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752451876319,3.37,160.87,160.85,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1752451876519,3.37,160.87,160.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752451877518,8.11547252,160.87,160.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752451877713,3.37,160.87,160.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752451877919,8.11547252,160.87,160.86,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752451879413,8.11547252,160.87,160.85,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1752451879619,3.37,160.86,160.85,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1752451880318,8.11761411,160.86,160.85,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1752451880520,4.74761411,160.86,160.85,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1752451880719,3.37,160.88,160.87,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1752451880919,8.11882517,160.88,160.87,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752451881725,4.74882517,160.88,160.87,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752451884522,5.20400814,160.91,160.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752451884722,3.37,160.92,160.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752451885021,3.37,160.92,160.91,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752451887824,205.04374976,160.94,160.93,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752451888325,208.41374976,160.94,160.93,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752451891422,208.41374976,160.94,160.93,9.8611]
["bitfinex-derivatives","SOLF0:USTF0",1752451892320,3.37,160.94,160.93,9.8611]
["bitfinex-derivatives","SOLF0:USTF0",1752451896629,3.47,160.97,160.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451897326,3.47,160.97,160.96,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1752451897521,3.47,160.97,160.96,9.8597]
["bitfinex-derivatives","SOLF0:USTF0",1752451899127,3.47,160.97,160.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451899328,3.47,160.97,160.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451900229,3.47,160.97,160.96,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1752451902333,3.47,160.97,160.96,9.8599]
["bitfinex-derivatives","SOLF0:USTF0",1752451902532,3.47,160.99,160.97,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1752451902732,3.47,160.99,160.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451905433,3.47,160.99,160.97,9.90141273]
["bitfinex-derivatives","SOLF0:USTF0",1752451907537,3.47,160.99,160.98,9.8592]
["bitfinex-derivatives","SOLF0:USTF0",1752451909135,3.47,160.99,160.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451909333,3.47,160.99,160.98,9.8592]
["bitfinex-derivatives","SOLF0:USTF0",1752451909937,3.47,160.99,160.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451910635,3.47,161.02,160.97,0.04201273]
["bitfinex-derivatives","SOLF0:USTF0",1752451910937,3.47,161.0,160.97,0.04201273]
["bitfinex-derivatives","SOLF0:USTF0",1752451911233,6.2088,160.99,160.97,0.04201273]
["bitfinex-derivatives","SOLF0:USTF0",1752451911436,3.47,160.98,160.97,0.04201273]
["bitfinex-derivatives","SOLF0:USTF0",1752451911732,9.6792,160.98,160.97,0.04201273]
["bitfinex-derivatives","SOLF0:USTF0",1752451911935,6.2092,160.98,160.97,0.04201273]
["bitfinex-derivatives","SOLF0:USTF0",1752451912136,9.6792,160.98,160.97,0.04201273]
["bitfinex-derivatives","SOLF0:USTF0",1752451913631,3.47,160.98,160.97,0.04201273]
["bitfinex-derivatives","SOLF0:USTF0",1752451913831,3.47,160.98,160.97,9.90151273]
["bitfinex-derivatives","SOLF0:USTF0",1752451914038,3.47,160.99,160.97,3.69201273]
["bitfinex-derivatives","SOLF0:USTF0",1752451914641,3.47,161.01,160.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451914940,3.47,160.99,160.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451915442,3.47,160.99,160.98,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1752451916941,6.2078,161.02,160.99,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1752451917241,3.47,161.01,160.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451919847,3.47,161.01,160.99,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1752451920237,6.208,161.01,160.99,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1752451920442,3.43,161.0,160.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752451920848,3.43,161.0,160.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752451921243,3.43,161.0,160.97,0.04201273]
["bitfinex-derivatives","SOLF0:USTF0",1752451921543,3.43,160.98,160.97,0.04201273]
["bitfinex-derivatives","SOLF0:USTF0",1752451921945,9.6392,160.98,160.97,0.04201273]
["bitfinex-derivatives","SOLF0:USTF0",1752451922151,3.43,160.98,160.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752451922442,6.2096,160.97,160.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752451922647,3.43,160.96,160.94,9.8505]
["bitfinex-derivatives","SOLF0:USTF0",1752451923348,3.43,160.95,160.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752451924249,3.43,160.95,160.93,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1752451924444,3.43,160.95,160.93,9.8509]
["bitfinex-derivatives","SOLF0:USTF0",1752451925441,6.2104,160.95,160.92,9.8513]
["bitfinex-derivatives","SOLF0:USTF0",1752451925646,3.43,160.94,160.92,9.8513]
["bitfinex-derivatives","SOLF0:USTF0",1752451927539,3.43,160.93,160.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752451928448,3.43,160.93,160.9,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1752451928747,3.43,160.93,160.9,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1752451928950,3.43,160.93,160.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752451929151,3.43,160.93,160.91,9.8518]
["bitfinex-derivatives","SOLF0:USTF0",1752451929456,3.43,160.93,160.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752451929657,8.15546966,160.93,160.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752451929956,3.43,160.93,160.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752451930253,5.20453157,160.98,160.92,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1752451930450,3.43,160.94,160.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752451930655,8.15604569,160.94,160.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752451932461,8.15604569,160.94,160.93,9.8511]
["bitfinex-derivatives","SOLF0:USTF0",1752451933463,8.15604569,160.94,160.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752451934462,8.15604569,160.94,160.93,9.8511]
["bitfinex-derivatives","SOLF0:USTF0",1752451935961,8.15604569,160.94,160.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752451937160,8.15604569,160.94,160.93,9.8511]
["bitfinex-derivatives","SOLF0:USTF0",1752451938558,4.72604569,160.94,160.93,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1752451938757,4.72604569,160.94,160.93,9.8511]
["bitfinex-derivatives","SOLF0:USTF0",1752451940462,8.63453157,160.99,160.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752451940963,5.20453157,160.99,160.98,9.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752451941164,3.43,160.99,160.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752451941662,3.43,160.99,160.98,9.8492]
["bitfinex-derivatives","SOLF0:USTF0",1752451945068,3.43,161.02,160.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752451945465,5.20453157,161.04,160.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752451945661,3.43,161.02,160.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752451946267,5.21457343,161.05,160.89,12.4253]
["bitfinex-derivatives","SOLF0:USTF0",1752451946268,3.43,161.03,161.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752451947365,3.43,161.04,161.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752451947769,3.43,161.04,161.03,9.8472]
["bitfinex-derivatives","SOLF0:USTF0",1752451948471,3.43,161.04,161.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752451950164,3.43,161.07,161.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752451950369,3.43,161.09,161.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752451950570,3.43,161.09,161.05,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1752451950765,3.43,161.09,161.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752451950966,3.43,161.09,161.05,0.04146056]
["bitfinex-derivatives","SOLF0:USTF0",1752451951366,3.43,161.09,161.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451951665,3.43,161.09,161.05,6.24786056]
["bitfinex-derivatives","SOLF0:USTF0",1752451951870,9.6351,161.09,161.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451952169,3.43,161.08,161.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451952567,8.11698303,161.07,161.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451952769,8.11698303,161.07,161.06,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752451953267,3.43,161.07,161.06,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752451953472,4.68698303,161.07,161.06,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752451953864,3.43,161.08,161.06,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752451954173,3.43,161.08,161.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451955268,3.43,161.09,161.07,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1752451955470,3.43,161.09,161.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451956474,3.43,161.09,161.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451956865,3.43,161.09,161.05,0.04146056]
["bitfinex-derivatives","SOLF0:USTF0",1752451957069,3.43,161.09,161.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451957676,3.43,161.09,161.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451957977,3.43,161.09,161.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451958373,3.43,161.11,161.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451958877,179.72,161.12,161.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451958878,3.43,161.1,161.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451959477,3.43,161.09,161.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451959772,3.43,161.09,161.08,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1752451959973,3.43,161.1,161.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451960379,3.43,161.13,161.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451960579,3.43,161.12,161.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451960773,184.29027823,161.17,161.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451961079,4.67027823,161.16,161.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451961279,3.43,161.12,161.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451961779,3.43,161.12,161.11,3.59959606]
["bitfinex-derivatives","SOLF0:USTF0",1752451963578,3.43,161.13,161.11,3.59959606]
["bitfinex-derivatives","SOLF0:USTF0",1752451964277,3.43,161.13,161.12,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752451964481,3.43,161.13,161.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451965084,3.43,161.13,161.11,3.59959606]
["bitfinex-derivatives","SOLF0:USTF0",1752451965382,3.43,161.13,161.11,0.03959606]
["bitfinex-derivatives","SOLF0:USTF0",1752451965784,3.43,161.17,161.11,0.03959606]
["bitfinex-derivatives","SOLF0:USTF0",1752451966281,6.2036,161.13,161.11,0.03959606]
["bitfinex-derivatives","SOLF0:USTF0",1752451966578,3.43,161.12,161.11,0.03959606]
["bitfinex-derivatives","SOLF0:USTF0",1752451966979,6.2038,161.12,161.01,12.4159]
["bitfinex-derivatives","SOLF0:USTF0",1752451967283,3.43,161.11,161.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451967783,3.43,161.17,161.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451968184,3.43,161.12,161.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451968686,0.03949384,161.09,161.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451970186,3.46949384,161.09,161.08,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1752451970683,0.03949384,161.09,161.08,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1752451972693,3.43,161.17,161.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451972887,3.43,161.17,161.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451973083,3.43,161.17,161.14,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1752451973285,3.43,161.17,161.14,9.7628]
["bitfinex-derivatives","SOLF0:USTF0",1752451973985,3.43,161.17,161.14,9.80319961]
["bitfinex-derivatives","SOLF0:USTF0",1752451974191,3.43,161.17,161.15,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1752451974391,3.43,161.17,161.15,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1752451974991,3.43,161.17,161.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752451975193,9.6319,161.17,161.14,9.80329961]
["bitfinex-derivatives","SOLF0:USTF0",1752451975388,3.43,161.16,161.14,3.60039961]
["bitfinex-derivatives","SOLF0:USTF0",1752451975592,3.43,161.16,161.14,0.04039961]
["bitfinex-derivatives","SOLF0:USTF0",1752451975891,3.43,161.16,161.14,6.24339961]
["bitfinex-derivatives","SOLF0:USTF0",1752451976487,3.43,161.16,161.14,0.04039961]
["bitfinex-derivatives","SOLF0:USTF0",1752451977191,3.43,161.15,161.14,6.24339961]
["bitfinex-derivatives","SOLF0:USTF0",1752451977589,3.43,161.15,161.14,9.80339961]
["bitfinex-derivatives","SOLF0:USTF0",1752451980487,3.43,161.15,161.14,3.60039961]
["bitfinex-derivatives","SOLF0:USTF0",1752451980789,3.43,161.15,161.1,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451980987,3.38,161.1,161.09,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1752451981191,3.38,161.1,161.08,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451981395,3.38,161.1,161.02,12.4151]
["bitfinex-derivatives","SOLF0:USTF0",1752451981591,9.5846,161.1,161.08,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752451981798,4.65164676,161.14,161.06,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451981990,0.03938929,161.11,161.08,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752451982187,3.38,161.1,161.08,9.8951]
["bitfinex-derivatives","SOLF0:USTF0",1752451982795,3.38,161.1,161.08,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1752451983192,3.38,161.1,161.09,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1752451983397,3.38,161.1,161.09,9.8949]
["bitfinex-derivatives","SOLF0:USTF0",1752451984291,0.04091046,161.11,161.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451984695,0.04091046,161.11,161.1,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752451984889,0.04091046,161.11,161.1,9.8945]
["bitfinex-derivatives","SOLF0:USTF0",1752451985200,8.04336101,161.13,161.1,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451985406,4.66336101,161.14,161.12,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451985697,3.38,161.14,161.12,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451985893,4.66975864,161.15,161.12,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451986091,3.42016552,161.15,161.12,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451986495,8.08967924,161.15,161.14,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1752451986692,3.42016552,161.15,161.14,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1752451986901,3.38,161.15,161.14,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1752451987299,8.04951372,161.15,161.14,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1752451987799,8.04951372,161.15,161.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451989197,3.38,161.14,161.13,9.8932]
["bitfinex-derivatives","SOLF0:USTF0",1752451989404,8.04951372,161.14,161.13,9.8932]
["bitfinex-derivatives","SOLF0:USTF0",1752451991603,8.04951372,161.14,161.13,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752451991899,4.66951372,161.14,161.11,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451992100,3.38,161.13,161.12,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451993105,3.38,161.13,161.12,9.8938]
["bitfinex-derivatives","SOLF0:USTF0",1752451993299,8.06457671,161.13,161.12,9.8938]
["bitfinex-derivatives","SOLF0:USTF0",1752451994203,3.38,161.13,161.12,9.8938]
["bitfinex-derivatives","SOLF0:USTF0",1752451994402,8.06614,161.13,161.12,9.8938]
["bitfinex-derivatives","SOLF0:USTF0",1752451995107,3.38,161.12,161.11,6.73873153]
["bitfinex-derivatives","SOLF0:USTF0",1752451995298,3.38,161.12,161.11,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752451996003,3.38,161.12,161.11,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1752452016323,8.08171371,161.12,161.11,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1752452018027,8.08171371,161.12,161.11,12.94293153]
["bitfinex-derivatives","SOLF0:USTF0",1752452021126,8.08171371,161.12,161.11,12.94293153]
["bitfinex-derivatives","SOLF0:USTF0",1752452024122,3.38,161.12,161.11,12.94293153]
["bitfinex-derivatives","SOLF0:USTF0",1752452025322,3.38,161.12,161.11,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1752452025827,8.08224715,161.12,161.11,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1752452026931,8.08224715,161.12,161.11,11.84558723]
["bitfinex-derivatives","SOLF0:USTF0",1752452032633,8.09063169,161.12,161.11,11.84558723]
["bitfinex-derivatives","SOLF0:USTF0",1752452036836,4.71063169,161.12,161.11,11.84558723]
["bitfinex-derivatives","SOLF0:USTF0",1752452037130,8.13063169,161.12,161.11,11.84558723]
["bitfinex-derivatives","SOLF0:USTF0",1752452037429,3.169e-05,161.12,161.11,11.84483819]
["bitfinex-derivatives","SOLF0:USTF0",1752452040932,12.3944,161.3,161.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452040933,10.58987701,161.19,161.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452041137,10.58987701,161.19,161.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452041333,3.64,161.19,161.18,11.69213819]
["bitfinex-derivatives","SOLF0:USTF0",1752452043242,3.64,161.19,161.17,0.04255373]
["bitfinex-derivatives","SOLF0:USTF0",1752452043834,3.64,161.19,161.17,1.99319192]
["bitfinex-derivatives","SOLF0:USTF0",1752452044232,3.64,161.19,161.18,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752452047237,3.64,161.19,161.18,11.69213819]
["bitfinex-derivatives","SOLF0:USTF0",1752452049748,3.64,161.23,161.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452049942,3.64,161.23,161.21,1.95063819]
["bitfinex-derivatives","SOLF0:USTF0",1752452050340,3.64,161.22,161.21,1.95063819]
["bitfinex-derivatives","SOLF0:USTF0",1752452050536,3.64,161.22,161.2,1.95063819]
["bitfinex-derivatives","SOLF0:USTF0",1752452050741,3.64,161.22,161.2,1.99393578]
["bitfinex-derivatives","SOLF0:USTF0",1752452050942,3.64,161.22,161.2,0.04329759]
["bitfinex-derivatives","SOLF0:USTF0",1752452051247,3.64,161.21,161.2,6.24379759]
["bitfinex-derivatives","SOLF0:USTF0",1752452052747,8.26032959,161.21,161.2,6.24379759]
["bitfinex-derivatives","SOLF0:USTF0",1752452055849,8.26032959,161.21,161.2,0.04329759]
["bitfinex-derivatives","SOLF0:USTF0",1752452057149,8.26032959,161.21,161.2,6.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1752452057850,8.26032959,161.21,161.2,0.04329759]
["bitfinex-derivatives","SOLF0:USTF0",1752452058350,8.25690042,161.21,161.2,0.04329759]
["bitfinex-derivatives","SOLF0:USTF0",1752452058551,8.25690042,161.21,161.2,6.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1752452058949,8.25690042,161.21,161.2,9.78399759]
["bitfinex-derivatives","SOLF0:USTF0",1752452059146,3.64,161.21,161.2,9.78399759]
["bitfinex-derivatives","SOLF0:USTF0",1752452065247,3.64,161.21,161.2,6.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1752452066949,4.61690042,161.22,161.21,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752452067253,8.25690042,161.22,161.21,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752452067454,3.64,161.22,161.21,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752452067649,3.64,161.21,161.2,0.04329759]
["bitfinex-derivatives","SOLF0:USTF0",1752452069248,3.64,161.21,161.2,6.24399759]
["bitfinex-derivatives","SOLF0:USTF0",1752452070155,3.64,161.21,161.2,9.78399759]
["bitfinex-derivatives","SOLF0:USTF0",1752452071056,3.64,161.21,161.2,11.73370886]
["bitfinex-derivatives","SOLF0:USTF0",1752452071257,3.64,161.21,161.2,9.78399759]
["bitfinex-derivatives","SOLF0:USTF0",1752452071855,3.64,161.21,161.2,0.04329759]
["bitfinex-derivatives","SOLF0:USTF0",1752452072058,3.56,161.2,161.16,5.33971127]
["bitfinex-derivatives","SOLF0:USTF0",1752452072255,3.56,161.2,161.19,5.33971127]
["bitfinex-derivatives","SOLF0:USTF0",1752452072455,3.56,161.2,161.19,11.54081127]
["bitfinex-derivatives","SOLF0:USTF0",1752452076255,3.60499773,161.22,161.21,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752452076462,8.22346529,161.22,161.21,11.53961194]
["bitfinex-derivatives","SOLF0:USTF0",1752452078462,8.22346529,161.22,161.21,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752452078661,8.22346529,161.22,161.21,11.53961194]
["bitfinex-derivatives","SOLF0:USTF0",1752452078960,8.22346529,161.22,161.21,11.53957143]
["bitfinex-derivatives","SOLF0:USTF0",1752452079461,4.66346529,161.22,161.21,11.53957143]
["bitfinex-derivatives","SOLF0:USTF0",1752452079661,0.04499773,161.22,161.21,11.53957143]
["bitfinex-derivatives","SOLF0:USTF0",1752452080764,4.62152009,161.25,161.23,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1752452080967,3.56,161.25,161.24,1.94927143]
["bitfinex-derivatives","SOLF0:USTF0",1752452081255,4.62152009,161.25,161.23,8.14857143]
["bitfinex-derivatives","SOLF0:USTF0",1752452081463,8.18152009,161.24,161.23,8.14857143]
["bitfinex-derivatives","SOLF0:USTF0",1752452081763,3.56,161.23,161.22,8.14907143]
["bitfinex-derivatives","SOLF0:USTF0",1752452082062,3.56,161.23,161.22,11.53907143]
["bitfinex-derivatives","SOLF0:USTF0",1752452090766,6.1986,161.26,161.22,11.53907143]
["bitfinex-derivatives","SOLF0:USTF0",1752452090767,8.1779927,161.25,161.24,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752452090972,8.1779927,161.25,161.24,11.53847143]
["bitfinex-derivatives","SOLF0:USTF0",1752452093571,4.6179927,161.25,161.24,11.53847143]
["bitfinex-derivatives","SOLF0:USTF0",1752452093768,3.56,161.26,161.25,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752452093968,8.17729969,161.26,161.25,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752452095062,8.17729969,161.26,161.25,11.53807143]
["bitfinex-derivatives","SOLF0:USTF0",1752452095262,3.56,161.26,161.25,11.53807143]
["bitfinex-derivatives","SOLF0:USTF0",1752452095963,3.56,161.31,161.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752452096167,3.56,161.29,161.28,1.94927143]
["bitfinex-derivatives","SOLF0:USTF0",1752452096368,8.17529166,161.29,161.28,1.94927143]
["bitfinex-derivatives","SOLF0:USTF0",1752452096971,8.17529166,161.29,161.28,8.14677143]
["bitfinex-derivatives","SOLF0:USTF0",1752452099272,8.17529166,161.29,161.28,1.94927143]
["bitfinex-derivatives","SOLF0:USTF0",1752452099569,3.56,161.28,161.27,8.19256586]
["bitfinex-derivatives","SOLF0:USTF0",1752452099764,8.17529166,161.28,161.27,8.19256586]
["bitfinex-derivatives","SOLF0:USTF0",1752452099971,3.56,161.27,161.25,1.94927143]
["bitfinex-derivatives","SOLF0:USTF0",1752452100365,8.13330528,161.26,161.25,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752452100572,8.13330528,161.26,161.25,11.66807143]
["bitfinex-derivatives","SOLF0:USTF0",1752452100771,4.61330528,161.26,161.25,11.66807143]
["bitfinex-derivatives","SOLF0:USTF0",1752452100974,8.13330528,161.26,161.25,11.66807143]
["bitfinex-derivatives","SOLF0:USTF0",1752452101171,8.13330528,161.26,161.25,8.14807143]
["bitfinex-derivatives","SOLF0:USTF0",1752452101474,8.13330528,161.26,161.25,11.66807143]
["bitfinex-derivatives","SOLF0:USTF0",1752452101673,8.13315891,161.26,161.25,11.66807143]
["bitfinex-derivatives","SOLF0:USTF0",1752452102071,8.13315891,161.26,161.25,8.14807143]
["bitfinex-derivatives","SOLF0:USTF0",1752452102271,8.13315891,161.26,161.25,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752452102474,3.52,161.26,161.25,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752452103376,8.13326448,161.26,161.25,8.14807143]
["bitfinex-derivatives","SOLF0:USTF0",1752452103877,8.13326448,161.26,161.25,11.66807143]
["bitfinex-derivatives","SOLF0:USTF0",1752452105177,0.04331733,161.29,161.27,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1752452105178,8.13326448,161.28,161.27,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1752452105381,8.13326448,161.28,161.27,11.66727143]
["bitfinex-derivatives","SOLF0:USTF0",1752452106783,8.13326448,161.28,161.27,8.14727143]
["bitfinex-derivatives","SOLF0:USTF0",1752452106975,8.13326448,161.28,161.27,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752452108272,8.13326448,161.28,161.27,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1752452110084,8.13326448,161.28,161.27,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752452110979,8.13326448,161.28,161.27,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1752452114483,0.04331733,161.29,161.27,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1752452114484,0.04331733,161.29,161.28,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752452114679,0.04331733,161.29,161.28,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1752452114873,3.56331733,161.29,161.28,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1752452118173,3.56331733,161.29,161.28,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752452118378,3.56331733,161.29,161.28,12.76111785]
["bitfinex-derivatives","SOLF0:USTF0",1752452119181,0.04331733,161.29,161.28,12.76111785]
["bitfinex-derivatives","SOLF0:USTF0",1752452119878,3.56331733,161.29,161.28,12.76111785]
["bitfinex-derivatives","SOLF0:USTF0",1752452120188,3.56331733,161.29,161.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752452121176,3.56331733,161.29,161.28,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752452121386,3.52,161.28,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752452121683,3.52,161.26,161.25,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752452122281,3.52,161.26,161.25,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752452122487,3.56054602,161.27,161.26,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752452122687,8.17272793,161.27,161.26,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752452125285,8.17272793,161.27,161.26,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752452125486,3.52,161.26,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752452127293,3.52,161.26,161.21,6.56351785]
["bitfinex-derivatives","SOLF0:USTF0",1752452127498,3.52,161.24,161.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752452127692,3.52,161.24,161.23,6.56351785]
["bitfinex-derivatives","SOLF0:USTF0",1752452127992,8.13606475,161.24,161.23,6.56351785]
["bitfinex-derivatives","SOLF0:USTF0",1752452128193,8.13606475,161.24,161.23,12.76281785]
["bitfinex-derivatives","SOLF0:USTF0",1752452128194,4.61606475,161.24,161.23,12.76281785]
["bitfinex-derivatives","SOLF0:USTF0",1752452128599,0.04255634,161.25,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752452128799,4.65861261,161.25,161.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752452129202,4.65861261,161.25,161.24,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752452129394,0.04255634,161.25,161.24,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752452130600,5.634e-05,161.25,161.24,12.76180208]
["bitfinex-derivatives","SOLF0:USTF0",1752452130800,3.44,161.29,161.28,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752452131101,8.05558063,161.29,161.28,12.62020208]
["bitfinex-derivatives","SOLF0:USTF0",1752452132799,3.44,161.28,161.27,0.03929292]
["bitfinex-derivatives","SOLF0:USTF0",1752452133098,8.05558063,161.28,161.27,6.23729292]
["bitfinex-derivatives","SOLF0:USTF0",1752452134604,8.05558063,161.28,161.27,0.03929292]
["bitfinex-derivatives","SOLF0:USTF0",1752452135200,8.05558063,161.28,161.27,6.23729292]
["bitfinex-derivatives","SOLF0:USTF0",1752452135404,8.05558063,161.28,161.27,0.03929292]
["bitfinex-derivatives","SOLF0:USTF0",1752452136205,13.26246502,161.28,161.27,0.03929292]
["bitfinex-derivatives","SOLF0:USTF0",1752452136401,16.02026502,161.28,161.25,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752452136602,3.44,161.26,161.25,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752452136908,8.05558063,161.26,161.25,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752452137103,3.44,161.25,161.24,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752452137301,8.05558063,161.25,161.24,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752452138706,3.44,161.24,161.23,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752452138902,8.05558063,161.24,161.23,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1752452139303,4.61558063,161.24,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752452139508,3.44,161.22,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752452139704,3.44,161.25,161.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752452139900,3.44,161.25,161.22,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752452139901,3.44,161.23,161.22,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752452140102,8.05852842,161.23,161.22,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752452140302,2.842e-05,161.23,161.22,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1752452140506,3.44,161.26,161.24,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1752452140711,3.44,161.26,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752452141205,3.44,161.26,161.25,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752452141609,3.44,161.26,161.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752452141810,3.44,161.26,161.22,6.42453042]
["bitfinex-derivatives","SOLF0:USTF0",1752452142112,3.44,161.25,161.22,6.42453042]
["bitfinex-derivatives","SOLF0:USTF0",1752452142810,3.44,161.24,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752452143313,3.44,161.24,161.2,3.04453042]
["bitfinex-derivatives","SOLF0:USTF0",1752452143314,3.44,161.24,161.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752452143514,3.44,161.25,161.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752452143715,0.03928256,161.24,161.2,3.04453042]
["bitfinex-derivatives","SOLF0:USTF0",1752452143911,3.47928256,161.24,161.2,3.04453042]
["bitfinex-derivatives","SOLF0:USTF0",1752452144311,3.47928256,161.24,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752452144716,3.47928256,161.24,161.23,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752452146508,3.47928256,161.24,161.23,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752452146908,3.47928256,161.24,161.23,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752452147709,0.03928256,161.24,161.23,12.62403042]
["bitfinex-derivatives","SOLF0:USTF0",1752452156021,3.47928256,161.24,161.23,12.62403042]
["bitfinex-derivatives","SOLF0:USTF0",1752452157423,3.47928256,161.24,161.23,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752452159224,3.47928256,161.24,161.23,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752452160029,3.47928256,161.24,161.23,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752452160223,4.62880336,161.24,161.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752452160528,3.61,161.22,161.2,3.04453042]
["bitfinex-derivatives","SOLF0:USTF0",1752452160730,3.61,161.22,161.21,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752452161130,3.61,161.22,161.21,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752452161534,3.61,161.22,161.21,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752452163830,0.03928256,161.24,161.21,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752452164045,3.64928256,161.24,161.23,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752452165034,3.64928256,161.24,161.23,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752452165435,8.24089759,161.24,161.23,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752452165630,3.64928256,161.24,161.23,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752452166433,8.24123575,161.24,161.23,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752452171035,8.24123575,161.24,161.23,9.7695]
["bitfinex-derivatives","SOLF0:USTF0",1752452172438,8.24123575,161.24,161.23,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1752452173940,14.44043575,161.24,161.22,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1752452174139,3.61,161.23,161.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452174338,3.61,161.21,161.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452174544,3.61,161.2,161.19,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752452175042,3.61,161.2,161.19,9.7711]
["bitfinex-derivatives","SOLF0:USTF0",1752452176243,3.61,161.2,161.19,12.81563042]
["bitfinex-derivatives","SOLF0:USTF0",1752452177142,3.61,161.22,161.21,6.13101154]
["bitfinex-derivatives","SOLF0:USTF0",1752452177346,3.61,161.22,161.21,9.70101154]
["bitfinex-derivatives","SOLF0:USTF0",1752452178044,3.61,161.22,161.21,6.13101154]
["bitfinex-derivatives","SOLF0:USTF0",1752452179446,3.61,161.22,161.2,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752452179842,3.61,161.22,161.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452180044,3.61,161.22,161.2,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752452181049,8.20484739,161.21,161.2,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752452181244,3.61,161.21,161.2,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752452181546,3.61,161.21,161.2,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752452182547,8.20415472,161.21,161.2,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752452184144,3.61,161.21,161.2,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752452184550,3.61,161.21,161.19,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752452184751,8.2036255,161.2,161.19,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752452185350,3.61,161.19,161.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452185547,8.25677949,161.23,161.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452185751,10.79278608,161.22,161.19,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752452185954,3.61,161.2,161.19,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752452186149,8.20288608,161.2,161.19,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1752452186646,4.59288608,161.2,161.19,12.81543042]
["bitfinex-derivatives","SOLF0:USTF0",1752452187245,3.61,161.22,161.21,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752452187555,8.20059588,161.22,161.21,12.81483042]
["bitfinex-derivatives","SOLF0:USTF0",1752452188051,3.61,161.22,161.21,12.81483042]
["bitfinex-derivatives","SOLF0:USTF0",1752452188662,3.61,161.22,161.21,9.24483042]
["bitfinex-derivatives","SOLF0:USTF0",1752452189342,3.61,161.22,161.21,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752452191153,3.61,161.22,161.21,9.8503]
["bitfinex-derivatives","SOLF0:USTF0",1752452191356,3.6892672,161.23,161.22,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752452191547,8.27918242,161.23,161.22,9.8499]
["bitfinex-derivatives","SOLF0:USTF0",1752452192557,3.6892672,161.23,161.22,9.8499]
["bitfinex-derivatives","SOLF0:USTF0",1752452194351,0.0392672,161.23,161.22,9.8499]
["bitfinex-derivatives","SOLF0:USTF0",1752452196261,8.23999208,161.28,161.27,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1752452196559,4.58999208,161.28,161.26,6.69453042]
["bitfinex-derivatives","SOLF0:USTF0",1752452196762,8.23999208,161.27,161.26,12.89293042]
["bitfinex-derivatives","SOLF0:USTF0",1752452197458,8.23999208,161.27,161.25,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752452197655,8.23999208,161.26,161.25,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752452197856,8.23999208,161.26,161.25,9.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752452199361,8.24093659,161.26,161.25,9.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752452200165,8.24093659,161.26,161.25,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752452201264,8.24093659,161.26,161.25,9.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752452202664,3.65,161.26,161.25,9.8486]
["bitfinex-derivatives","SOLF0:USTF0",1752452203369,3.65,161.28,161.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752452203570,8.24033471,161.27,161.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752452203764,3.65,161.27,161.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752452203970,5.2128918,161.3,161.26,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1752452204170,10.78793471,161.29,161.26,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1752452204469,3.65,161.27,161.26,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1752452204670,8.24033471,161.27,161.26,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1752452204873,8.24033471,161.27,161.26,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1752452205070,8.24033471,161.27,161.25,9.8487]
["bitfinex-derivatives","SOLF0:USTF0",1752452205274,8.24033471,161.26,161.25,9.8487]
["bitfinex-derivatives","SOLF0:USTF0",1752452207272,3.65,161.26,161.25,9.8487]
["bitfinex-derivatives","SOLF0:USTF0",1752452207465,3.65,161.26,161.24,6.24078126]
["bitfinex-derivatives","SOLF0:USTF0",1752452207864,3.65,161.26,161.24,0.04178126]
["bitfinex-derivatives","SOLF0:USTF0",1752452208066,8.23917365,161.25,161.24,0.04178126]
["bitfinex-derivatives","SOLF0:USTF0",1752452208264,8.23917365,161.25,161.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752452208265,3.65,161.24,161.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752452208574,3.65,161.22,161.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752452208774,3.65,161.22,161.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752452209581,3.65,161.22,161.2,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752452210175,9.8499,161.22,161.19,12.89543042]
["bitfinex-derivatives","SOLF0:USTF0",1752452210576,3.65,161.21,161.19,12.89543042]
["bitfinex-derivatives","SOLF0:USTF0",1752452210974,6.69453042,161.21,161.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752452211177,3.65,161.2,161.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752452211378,3.65,161.18,161.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752452211567,3.65,161.16,161.15,9.8525]
["bitfinex-derivatives","SOLF0:USTF0",1752452212974,3.65,161.16,161.14,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752452213173,3.65,161.15,161.14,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1752452213476,3.65,161.15,161.14,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1752452215785,0.03971698,161.17,161.16,9.8522]
["bitfinex-derivatives","SOLF0:USTF0",1752452216380,3.68971698,161.17,161.16,9.8522]
["bitfinex-derivatives","SOLF0:USTF0",1752452217882,0.03971698,161.17,161.16,9.8522]
["bitfinex-derivatives","SOLF0:USTF0",1752452218581,4.58490921,161.22,161.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752452218784,4.58490921,161.24,161.19,3.04453042]
["bitfinex-derivatives","SOLF0:USTF0",1752452218983,3.65,161.22,161.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752452220280,3.65,161.22,161.21,9.8503]
["bitfinex-derivatives","SOLF0:USTF0",1752452220582,3.65,161.22,161.2,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752452220983,3.65,161.22,161.19,3.04453042]
["bitfinex-derivatives","SOLF0:USTF0",1752452221186,3.65,161.22,161.19,6.73453042]
["bitfinex-derivatives","SOLF0:USTF0",1752452221981,3.65,161.22,161.2,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1752452222182,3.65,161.22,161.17,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752452222584,6.69453042,161.2,161.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752452222782,3.65,161.19,161.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752452222983,6.2015,161.18,161.15,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752452223179,3.65,161.17,161.15,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752452224286,3.65,161.17,161.16,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752452225588,4.58490921,161.2,161.18,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752452225891,4.58490921,161.22,161.18,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752452226090,6.2001,161.22,161.17,3.04453042]
["bitfinex-derivatives","SOLF0:USTF0",1752452226288,3.65,161.21,161.19,9.8908]
["bitfinex-derivatives","SOLF0:USTF0",1752452226585,3.65,161.2,161.19,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752452226991,3.65,161.2,161.19,9.8911]
["bitfinex-derivatives","SOLF0:USTF0",1752452231291,3.65,161.2,161.18,0.03913906]
["bitfinex-derivatives","SOLF0:USTF0",1752452231292,3.65,161.2,161.18,6.24033906]
["bitfinex-derivatives","SOLF0:USTF0",1752452231592,3.65,161.2,161.18,9.93033906]
["bitfinex-derivatives","SOLF0:USTF0",1752452231896,3.65,161.19,161.18,3.72913906]
["bitfinex-derivatives","SOLF0:USTF0",1752452232393,3.65,161.19,161.18,9.93063906]
["bitfinex-derivatives","SOLF0:USTF0",1752452232992,3.65,161.21,161.19,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752452233291,3.65,161.21,161.2,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752452233693,3.65,161.21,161.2,9.8907]
["bitfinex-derivatives","SOLF0:USTF0",1752452236199,4.57776138,161.24,161.2,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752452236596,4.57776138,161.26,161.2,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752452236806,3.65,161.24,161.23,9.8892]
["bitfinex-derivatives","SOLF0:USTF0",1752452238594,8.22776138,161.26,161.25,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752452238801,3.65,161.26,161.25,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752452238999,3.65,161.26,161.25,9.8888]
["bitfinex-derivatives","SOLF0:USTF0",1752452239595,6.1986,161.26,161.23,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752452239816,3.04585269,161.25,161.18,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752452240000,3.65,161.24,161.18,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752452240395,6.1998,161.23,161.2,6.24026157]
["bitfinex-derivatives","SOLF0:USTF0",1752452240595,9.8498,161.23,161.2,6.24026157]
["bitfinex-derivatives","SOLF0:USTF0",1752452240802,3.65,161.22,161.2,0.03986157]
["bitfinex-derivatives","SOLF0:USTF0",1752452241103,3.65,161.22,161.2,6.24036157]
["bitfinex-derivatives","SOLF0:USTF0",1752452242707,3.65,161.22,161.21,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1752452243503,3.65,161.22,161.2,9.93036157]
["bitfinex-derivatives","SOLF0:USTF0",1752452243704,3.65,161.22,161.2,3.72986157]
["bitfinex-derivatives","SOLF0:USTF0",1752452243906,9.8501,161.22,161.2,0.03986157]
["bitfinex-derivatives","SOLF0:USTF0",1752452244207,3.65,161.21,161.2,0.03986157]
["bitfinex-derivatives","SOLF0:USTF0",1752452244600,14.42806138,161.21,161.2,0.03986157]
["bitfinex-derivatives","SOLF0:USTF0",1752452244805,9.8503,161.21,161.2,0.03986157]
["bitfinex-derivatives","SOLF0:USTF0",1752452245006,6.2014,161.19,161.16,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752452245305,3.65,161.18,161.16,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752452245505,3.65,161.18,161.16,9.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752452245702,3.65,161.18,161.16,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752452246005,3.65,161.18,161.16,9.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752452246307,3.65,161.18,161.16,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752452246706,3.65,161.18,161.17,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752452247006,3.65,161.18,161.17,9.8918]
["bitfinex-derivatives","SOLF0:USTF0",1752452247307,3.65,161.18,161.17,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1752452247607,3.65,161.18,161.17,9.8918]
["bitfinex-derivatives","SOLF0:USTF0",1752452247807,3.65,161.18,161.15,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752452248006,3.65,161.17,161.15,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752452248205,3.65,161.17,161.14,361.46634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452248406,3.65,161.17,161.16,9.8922]
["bitfinex-derivatives","SOLF0:USTF0",1752452248704,3.65,161.17,161.14,362.11]
["bitfinex-derivatives","SOLF0:USTF0",1752452248908,3.65,161.17,161.15,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752452249509,9.8519,161.17,161.15,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752452249709,3.65,161.16,161.15,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1752452251610,3.65,161.16,161.15,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752452255113,6.24267534,161.19,161.15,6.38634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452255114,7.96573417,161.18,161.15,6.38634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452255315,3.34,161.18,161.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752452255813,0.04147534,161.19,161.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752452255814,3.34,161.17,161.16,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752452256112,3.34,161.17,161.16,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752452259118,3.34,161.17,161.15,3.04634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452259119,4.62626622,161.18,161.17,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752452259310,0.04147534,161.19,161.17,6.38634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452259617,0.04147534,161.19,161.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752452259818,7.96604149,161.23,161.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752452260018,4.62604149,161.22,161.21,6.38634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452260423,3.34,161.22,161.21,6.38634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452260713,3.34,161.22,161.21,12.58664998]
["bitfinex-derivatives","SOLF0:USTF0",1752452262016,4.62607664,161.25,161.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752452262319,3.34,161.26,161.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752452262524,7.96421777,161.26,161.25,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752452263115,4.62421777,161.26,161.25,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752452264021,4.62421777,161.27,161.26,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752452264221,7.96421777,161.27,161.26,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752452265321,3.34,161.27,161.26,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752452265521,7.96421777,161.27,161.24,6.42638887]
["bitfinex-derivatives","SOLF0:USTF0",1752452265721,3.34,161.26,161.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752452267015,9.5384,161.26,161.24,9.28518887]
["bitfinex-derivatives","SOLF0:USTF0",1752452267215,3.34,161.25,161.24,0.04003889]
["bitfinex-derivatives","SOLF0:USTF0",1752452267418,3.34,161.25,161.24,3.38003889]
["bitfinex-derivatives","SOLF0:USTF0",1752452268422,3.34,161.27,161.24,6.42638887]
["bitfinex-derivatives","SOLF0:USTF0",1752452268724,3.34,161.28,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752452268918,4.61729747,161.27,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752452269120,7.95729747,161.27,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752452269320,7.95729747,161.27,161.26,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752452269515,3.34,161.27,161.26,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752452269928,3.34,161.27,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752452270428,3.34,161.27,161.26,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752452272731,3.34,161.27,161.24,3.38003889]
["bitfinex-derivatives","SOLF0:USTF0",1752452273030,3.34,161.28,161.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752452273228,6.1974,161.29,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752452273427,3.34,161.28,161.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752452273826,4.6161727,161.3,161.28,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752452274022,3.34,161.29,161.28,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752452274431,3.34,161.29,161.28,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752452274634,3.34,161.31,161.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752452274927,3.34,161.3,161.28,3.04634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452275131,3.34,161.3,161.29,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752452275424,6.1963,161.32,161.25,358.46]
["bitfinex-derivatives","SOLF0:USTF0",1752452275425,3.34,161.32,161.28,0.04104274]
["bitfinex-derivatives","SOLF0:USTF0",1752452275630,3.34,161.3,161.28,6.23854274]
["bitfinex-derivatives","SOLF0:USTF0",1752452277534,3.34,161.3,161.28,9.57854274]
["bitfinex-derivatives","SOLF0:USTF0",1752452278034,9.5369,161.3,161.28,9.57854274]
["bitfinex-derivatives","SOLF0:USTF0",1752452278234,3.34,161.29,161.28,9.57854274]
["bitfinex-derivatives","SOLF0:USTF0",1752452278734,3.34,161.29,161.28,0.04104274]
["bitfinex-derivatives","SOLF0:USTF0",1752452280134,3.34,161.29,161.28,3.38104274]
["bitfinex-derivatives","SOLF0:USTF0",1752452281035,3.34,161.29,161.28,0.04104274]
["bitfinex-derivatives","SOLF0:USTF0",1752452281236,3.34,161.29,161.28,9.78864274]
["bitfinex-derivatives","SOLF0:USTF0",1752452282841,3.47,161.31,161.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752452283241,3.47,161.31,161.3,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1752452283537,3.47,161.33,161.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752452283741,3.47,161.33,161.31,6.59634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452283942,3.47,161.33,161.32,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752452284838,3.47,161.33,161.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752452285142,3.47,161.33,161.3,0.04034258]
["bitfinex-derivatives","SOLF0:USTF0",1752452285440,6.1964,161.32,161.3,0.04034258]
["bitfinex-derivatives","SOLF0:USTF0",1752452285743,3.47,161.31,161.3,0.04034258]
["bitfinex-derivatives","SOLF0:USTF0",1752452286444,4.6161727,161.36,161.3,3.59034258]
["bitfinex-derivatives","SOLF0:USTF0",1752452286645,3.47,161.32,161.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752452286841,4.6161727,161.36,161.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752452286842,6.1951,161.35,161.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752452287047,3.47,161.34,161.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752452287438,3.47,161.34,161.33,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752452287639,3.47,161.34,161.33,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1752452288239,4.6161727,161.36,161.34,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1752452288444,3.47,161.35,161.34,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1752452293162,3.47,161.37,161.35,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752452293354,3.47,161.36,161.35,9.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752452294556,4.6161727,161.4,161.36,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752452294751,3.47,161.39,161.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752452294952,4.6161727,161.4,161.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752452295151,3.47,161.39,161.38,9.24004998]
["bitfinex-derivatives","SOLF0:USTF0",1752452295348,3.47,161.39,161.38,12.79004998]
["bitfinex-derivatives","SOLF0:USTF0",1752452295946,8.0861727,161.42,161.38,3.04634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452296147,3.47,161.41,161.4,6.59634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452296357,3.47,161.43,161.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752452296560,3.47,161.42,161.41,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752452297054,3.47,161.43,161.42,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752452297246,3.47,161.43,161.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752452297451,5.20540086,161.46,161.4,3.04634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452297452,4.6161727,161.45,161.4,3.04634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452297654,3.47,161.43,161.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752452297855,3.47,161.43,161.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752452298258,3.47,161.43,161.42,9.7422]
["bitfinex-derivatives","SOLF0:USTF0",1752452299360,3.47,161.43,161.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752452299956,9.6618,161.43,161.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752452300157,3.47,161.42,161.4,3.04634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452300360,3.47,161.42,161.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752452300557,8.0861727,161.48,161.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752452300858,3.47,161.47,161.45,3.04634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452301059,9.6607,161.46,161.43,12.78814998]
["bitfinex-derivatives","SOLF0:USTF0",1752452301355,3.47,161.45,161.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752452301659,3.47,161.46,161.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752452302552,3.47,161.46,161.43,6.63740381]
["bitfinex-derivatives","SOLF0:USTF0",1752452302749,3.47,161.46,161.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752452302953,3.47,161.45,161.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752452303350,3.47,161.45,161.43,9.27900381]
["bitfinex-derivatives","SOLF0:USTF0",1752452303658,3.47,161.47,161.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752452303850,3.47,161.46,161.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752452304050,3.47,161.47,161.45,3.04634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452304261,3.47,161.47,161.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752452305262,3.47,161.47,161.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752452305458,3.47,161.47,161.45,0.04098414]
["bitfinex-derivatives","SOLF0:USTF0",1752452305760,3.47,161.46,161.45,3.59098414]
["bitfinex-derivatives","SOLF0:USTF0",1752452306155,3.47,161.46,161.45,0.04098414]
["bitfinex-derivatives","SOLF0:USTF0",1752452306562,9.6607,161.46,161.45,0.04098414]
["bitfinex-derivatives","SOLF0:USTF0",1752452307966,3.47,161.46,161.45,3.59098414]
["bitfinex-derivatives","SOLF0:USTF0",1752452308460,3.47,161.46,161.45,0.04098414]
["bitfinex-derivatives","SOLF0:USTF0",1752452308660,9.6607,161.46,161.45,0.04098414]
["bitfinex-derivatives","SOLF0:USTF0",1752452313366,3.49,161.42,161.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752452314263,3.49,161.45,161.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752452314463,3.49,161.44,161.43,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752452314663,3.49,161.44,161.43,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752452316969,3.49,161.44,161.42,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752452317170,3.49,161.44,161.41,6.65634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452317470,0.04115628,161.45,161.41,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752452317471,3.49,161.43,161.41,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752452317667,3.49,161.43,161.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752452317867,3.04634998,161.43,161.36,6.65634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452318062,3.49,161.39,161.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752452318565,3.49,161.41,161.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752452318768,3.49,161.41,161.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752452318972,0.04032799,161.39,161.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752452319172,3.53032799,161.39,161.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752452319373,3.49,161.38,161.37,9.8039]
["bitfinex-derivatives","SOLF0:USTF0",1752452320976,0.04007179,161.39,161.38,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752452323674,3.53007179,161.39,161.38,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1752452330385,3.53007179,161.39,161.38,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1752452330681,3.49,161.37,161.32,3.04634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452330887,3.49,161.37,161.31,535.34]
["bitfinex-derivatives","SOLF0:USTF0",1752452331084,3.49,161.37,161.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752452331085,6.53634998,161.37,161.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752452331275,3.49,161.34,161.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752452331681,3.49,161.33,161.3,3.04634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452331881,3.49,161.33,161.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752452332278,3.49,161.33,161.32,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1752452332486,3.49,161.33,161.3,6.65634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452332682,3.49,161.33,161.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752452333385,3.49,161.33,161.3,9.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752452333585,3.49,161.33,161.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752452334481,3.52944797,161.33,161.31,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752452335485,3.52944797,161.33,161.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752452336083,3.52944797,161.33,161.31,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752452336692,3.52944797,161.33,161.31,9.8061]
["bitfinex-derivatives","SOLF0:USTF0",1752452337388,3.49,161.32,161.3,9.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752452337693,3.49,161.32,161.28,6.65634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452338188,3.49,161.31,161.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752452338389,3.49,161.31,161.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752452338587,4.65562067,161.33,161.25,3.04634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452338888,3.49,161.29,161.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752452339487,3.53150937,161.29,161.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752452339894,3.53150937,161.29,161.27,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1752452340393,6.23870937,161.29,161.26,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752452340594,3.6,161.28,161.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452342288,3.6,161.28,161.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452342892,3.6,161.26,161.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452343996,3.6,161.26,161.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452344497,3.6,161.26,161.25,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752452344790,3.64042914,161.27,161.23,3.04634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452344990,3.64042914,161.27,161.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452345196,3.64042914,161.27,161.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452346398,9.83852914,161.27,161.24,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752452346597,3.6,161.25,161.24,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752452348599,3.64042914,161.27,161.26,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752452349590,0.04042914,161.27,161.26,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752452349900,0.04042914,161.27,161.26,12.64474998]
["bitfinex-derivatives","SOLF0:USTF0",1752452350200,4.5842419,161.34,161.26,12.64474998]
["bitfinex-derivatives","SOLF0:USTF0",1752452350201,3.6,161.3,161.29,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752452350401,3.6,161.3,161.29,12.64354998]
["bitfinex-derivatives","SOLF0:USTF0",1752452350605,6.1953,161.34,161.31,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752452351298,3.6,161.33,161.31,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752452351504,3.6,161.33,161.32,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752452351803,3.6,161.33,161.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452351994,3.6,161.33,161.22,12.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752452351995,3.6,161.33,161.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452352198,3.6,161.32,161.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452352602,3.6,161.32,161.31,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1752452357202,3.6,161.32,161.3,0.03965285]
["bitfinex-derivatives","SOLF0:USTF0",1752452357706,3.6,161.31,161.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452358108,6.1966,161.31,161.25,6.44634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452358310,3.6,161.3,161.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452358600,3.6,161.3,161.27,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752452358907,6.1969,161.3,161.27,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752452359102,3.6,161.28,161.27,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752452359702,3.6,161.28,161.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452360703,3.6,161.28,161.27,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752452362207,3.6,161.28,161.27,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1752452362609,0.03965665,161.29,161.28,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752452362809,3.63965665,161.29,161.28,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752452363510,0.03965665,161.29,161.28,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752452364808,0.03965665,161.29,161.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452365307,0.03965665,161.29,161.28,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752452365604,3.6,161.34,161.28,6.44634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452365806,4.57782703,161.36,161.34,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1752452366107,3.6,161.35,161.34,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752452367104,6.1944,161.37,161.34,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752452367308,3.6,161.36,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452367504,6.1944,161.37,161.32,3.04634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452367505,3.6,161.35,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452367808,3.6,161.35,161.34,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1752452370204,3.6,161.35,161.33,0.03971021]
["bitfinex-derivatives","SOLF0:USTF0",1752452370604,9.7951,161.35,161.33,0.03971021]
["bitfinex-derivatives","SOLF0:USTF0",1752452370806,3.45,161.34,161.33,0.03971021]
["bitfinex-derivatives","SOLF0:USTF0",1752452371310,9.6453,161.34,161.33,0.03971021]
["bitfinex-derivatives","SOLF0:USTF0",1752452372015,3.45,161.32,161.3,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752452372210,3.45,161.32,161.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752452372605,3.45,161.32,161.28,3.04634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452372912,3.45,161.32,161.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752452373211,3.45,161.31,161.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752452373412,6.1967,161.31,161.28,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752452373615,3.45,161.3,161.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752452374312,9.6471,161.3,161.27,9.8579]
["bitfinex-derivatives","SOLF0:USTF0",1752452374512,6.1971,161.3,161.27,9.8579]
["bitfinex-derivatives","SOLF0:USTF0",1752452374717,0.03933608,161.32,161.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752452374718,3.45,161.28,161.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752452375013,3.45,161.28,161.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752452375311,3.45,161.28,161.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752452375913,3.45,161.27,161.26,9.8584]
["bitfinex-derivatives","SOLF0:USTF0",1752452376113,4.62509183,161.29,161.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752452376305,3.45,161.29,161.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752452377010,3.45,161.29,161.28,9.8576]
["bitfinex-derivatives","SOLF0:USTF0",1752452377208,0.03986936,161.3,161.28,6.70634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452377413,0.03986936,161.3,161.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752452377714,3.48986936,161.3,161.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752452377916,3.48986936,161.3,161.29,9.8572]
["bitfinex-derivatives","SOLF0:USTF0",1752452378112,0.03986936,161.3,161.29,9.8572]
["bitfinex-derivatives","SOLF0:USTF0",1752452381617,3.48986936,161.3,161.29,9.8572]
["bitfinex-derivatives","SOLF0:USTF0",1752452382017,3.45,161.28,161.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752452382621,3.45,161.28,161.27,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1752452383615,3.45,161.28,161.26,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752452383814,3.45,161.28,161.26,9.8583]
["bitfinex-derivatives","SOLF0:USTF0",1752452385319,3.45,161.27,161.26,9.8583]
["bitfinex-derivatives","SOLF0:USTF0",1752452386415,3.45,161.27,161.26,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1752452386720,3.45,161.27,161.26,9.8583]
["bitfinex-derivatives","SOLF0:USTF0",1752452387820,3.45,161.27,161.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752452388218,3.45,161.26,161.25,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752452388523,3.45,161.26,161.25,9.8586]
["bitfinex-derivatives","SOLF0:USTF0",1752452389021,3.45,161.26,161.25,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1752452389217,6.1984,161.26,161.24,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1752452389421,3.45,161.28,161.24,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1752452389624,3.45,161.26,161.24,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1752452389822,3.45,161.25,161.24,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1752452392123,6.1994,161.24,161.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752452392324,3.45,161.23,161.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752452392526,3.45,161.23,161.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752452392826,3.45,161.24,161.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752452393328,6.1996,161.23,161.2,9.8605]
["bitfinex-derivatives","SOLF0:USTF0",1752452393524,6.1996,161.23,161.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752452393727,3.45,161.21,161.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752452395129,3.45,161.21,161.2,9.8607]
["bitfinex-derivatives","SOLF0:USTF0",1752452398321,3.45,161.21,161.17,3.04634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452398517,3.45,161.21,161.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752452398728,6.2006,161.21,161.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752452399028,3.45,161.2,161.19,9.8611]
["bitfinex-derivatives","SOLF0:USTF0",1752452399218,3.45,161.2,161.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752452399631,3.45,161.2,161.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752452400229,3.45,161.2,161.19,9.8611]
["bitfinex-derivatives","SOLF0:USTF0",1752452401625,3.45,161.2,161.19,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752452402731,3.45,161.2,161.18,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752452402931,3.45,161.2,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752452403332,6.2016,161.18,161.15,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1752452403532,3.46,161.17,161.15,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752452403841,3.46,161.17,161.07,687.35095896]
["bitfinex-derivatives","SOLF0:USTF0",1752452403842,3.46,161.17,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752452404132,3.46,161.16,161.11,3.04634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452404332,3.46,161.16,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752452405026,3.46,161.16,161.14,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752452405231,3.46,161.16,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752452405834,3.46,161.17,161.15,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752452406033,3.46,161.17,161.11,3.04634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452406336,3.46,161.17,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752452407232,3.46,161.18,161.16,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1752452407625,3.46,161.18,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752452408839,6.2023,161.16,161.13,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752452409135,3.46,161.15,161.13,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752452409733,3.46,161.15,161.14,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1752452411340,3.46,161.15,161.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752452411534,3.46,161.15,161.08,182.52634998]
["bitfinex-derivatives","SOLF0:USTF0",1752452411535,3.46,161.15,161.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752452411739,3.46,161.15,161.12,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752452412136,3.46,161.15,161.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752452412337,3.46,161.15,161.13,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1752452412939,3.46,161.15,161.12,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752452413338,3.46,161.15,161.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752452413843,3.46,161.15,161.13,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1752452414036,3.46,161.15,161.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752452414239,3.50019998,161.16,161.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752452414436,3.50019998,161.16,161.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752452414634,3.50019998,161.16,161.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752452414833,3.50019998,161.16,161.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752452415246,3.46,161.15,161.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752452415632,9.6626,161.15,161.12,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752452415938,3.46,161.14,161.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752452416449,6.24259998,161.16,161.13,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1752452417247,6.24259998,161.16,161.14,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752452417248,3.46,161.15,161.14,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752452418744,0.04019998,161.16,161.15,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752452419239,3.46,161.2,161.19,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1752452419845,3.46,161.22,161.21,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752452420041,3.46,161.22,161.21,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752452420642,3.46,161.22,161.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752452421747,3.46,161.22,161.2,6.23967897]
["bitfinex-derivatives","SOLF0:USTF0",1752452421941,6.1996,161.23,161.2,6.23967897]
["bitfinex-derivatives","SOLF0:USTF0",1752452421942,3.46,161.21,161.2,9.65967897]
["bitfinex-derivatives","SOLF0:USTF0",1752452422749,3.46,161.26,161.2,3.45917897]
["bitfinex-derivatives","SOLF0:USTF0",1752452422945,9.6587,161.26,161.2,3.08552895]
["bitfinex-derivatives","SOLF0:USTF0",1752452423142,3.46,161.24,161.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752452423343,3.46,161.24,161.22,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752452423539,3.46,161.24,161.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752452424550,3.46,161.24,161.23,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752452424751,3.46,161.24,161.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752452424950,3.46,161.24,161.2,0.03917897]
["bitfinex-derivatives","SOLF0:USTF0",1752452425251,6.1998,161.23,161.2,0.03917897]
["bitfinex-derivatives","SOLF0:USTF0",1752452425439,3.46,161.22,161.2,0.03917897]
["bitfinex-derivatives","SOLF0:USTF0",1752452426240,3.46,161.21,161.2,9.65967897]
["bitfinex-derivatives","SOLF0:USTF0",1752452428365,6.1996,161.23,161.2,9.65967897]
["bitfinex-derivatives","SOLF0:USTF0",1752452428559,3.46,161.22,161.2,6.23967897]
["bitfinex-derivatives","SOLF0:USTF0",1752452428760,7.63909805,161.25,161.2,3.45917897]
["bitfinex-derivatives","SOLF0:USTF0",1752452428960,3.46,161.24,161.2,3.45917897]
["bitfinex-derivatives","SOLF0:USTF0",1752452429357,3.46,161.22,161.2,0.03917897]
["bitfinex-derivatives","SOLF0:USTF0",1752452429855,3.46,161.22,161.2,6.23957897]
["bitfinex-derivatives","SOLF0:USTF0",1752452430561,3.46,161.22,161.2,0.03917897]
["bitfinex-derivatives","SOLF0:USTF0",1752452431159,14.25284807,161.22,161.2,0.03917897]
["bitfinex-derivatives","SOLF0:USTF0",1752452431364,3.38,161.21,161.2,0.03917897]
["bitfinex-derivatives","SOLF0:USTF0",1752452432660,9.5803,161.21,161.2,0.03917897]
["bitfinex-derivatives","SOLF0:USTF0",1752452434165,14.17304807,161.21,161.2,0.03917897]
["bitfinex-derivatives","SOLF0:USTF0",1752452434368,3.38,161.19,161.17,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1752452434669,3.38,161.19,161.17,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752452435969,3.38,161.18,161.16,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752452436169,3.38,161.17,161.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452436965,3.38,161.17,161.16,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752452437366,4.61667633,161.19,161.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452437668,3.38,161.2,161.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452438063,0.0391094,161.19,161.18,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752452438664,3.4191094,161.19,161.18,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752452439675,0.0391094,161.19,161.18,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752452441267,4.61924278,161.24,161.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452441570,4.61863024,161.25,161.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452441873,3.38,161.26,161.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452442167,7.99863024,161.26,161.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452442566,3.38,161.26,161.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452443070,3.38,161.26,161.25,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752452445168,3.38,161.26,161.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452446165,3.38,161.26,161.25,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752452446372,3.38,161.26,161.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452446575,3.38,161.26,161.24,0.03927139]
["bitfinex-derivatives","SOLF0:USTF0",1752452446765,3.38,161.25,161.24,3.43927139]
["bitfinex-derivatives","SOLF0:USTF0",1752452448276,3.38,161.25,161.24,9.63837139]
["bitfinex-derivatives","SOLF0:USTF0",1752452448477,3.38,161.25,161.24,0.03927139]
["bitfinex-derivatives","SOLF0:USTF0",1752452451870,3.38,161.25,161.24,6.23837139]
["bitfinex-derivatives","SOLF0:USTF0",1752452452075,3.38,161.25,161.24,9.63837139]
["bitfinex-derivatives","SOLF0:USTF0",1752452453582,3.38,161.27,161.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452454379,3.38,161.27,161.25,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752452454581,3.38,161.27,161.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452457483,3.38,161.26,161.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452458370,3.38,161.26,161.25,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752452459278,6.1978,161.28,161.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752452459683,6.1978,161.28,161.25,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752452459879,3.38,161.27,161.25,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752452460979,3.4,161.27,161.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452461883,3.4,161.27,161.26,9.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752452462187,8.01012735,161.28,161.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452462385,3.4,161.28,161.27,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1752452466177,8.01288604,161.32,161.29,9.7972]
["bitfinex-derivatives","SOLF0:USTF0",1752452466376,3.4,161.32,161.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452466583,8.01288604,161.32,161.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452466878,3.4,161.32,161.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452467079,8.01288604,161.32,161.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452467279,3.4,161.32,161.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452467475,6.1963,161.32,161.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452467686,3.4,161.31,161.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452468078,3.4,161.31,161.3,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752452468784,3.4,161.31,161.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452469583,3.4,161.31,161.3,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752452470186,9.5968,161.3,161.29,0.03952081]
["bitfinex-derivatives","SOLF0:USTF0",1752452470382,3.4,161.3,161.29,0.03952081]
["bitfinex-derivatives","SOLF0:USTF0",1752452471376,9.5968,161.3,161.29,0.03952081]
["bitfinex-derivatives","SOLF0:USTF0",1752452471575,3.4,161.3,161.29,9.83672081]
["bitfinex-derivatives","SOLF0:USTF0",1752452472374,3.4,161.3,161.29,3.63952081]
["bitfinex-derivatives","SOLF0:USTF0",1752452472781,3.4,161.3,161.29,0.03952081]
["bitfinex-derivatives","SOLF0:USTF0",1752452473385,3.4,161.3,161.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452473585,3.4,161.3,161.25,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1752452473784,6.1987,161.26,161.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452473986,6.1987,161.26,161.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452473987,3.4,161.25,161.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452474489,6.1992,161.24,161.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452474785,3.4,161.23,161.21,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1752452474984,3.4,161.22,161.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452475376,3.4,161.22,161.21,9.8003]
["bitfinex-derivatives","SOLF0:USTF0",1752452475585,3.04236266,161.26,161.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452475886,3.4,161.26,161.21,6.64236266]
["bitfinex-derivatives","SOLF0:USTF0",1752452476086,3.4,161.26,161.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452477380,3.4,161.26,161.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452477585,3.4,161.26,161.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452478079,3.4,161.26,161.25,9.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752452478486,4.61123326,161.27,161.23,3.04236266]
["bitfinex-derivatives","SOLF0:USTF0",1752452478786,3.4,161.27,161.26,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752452478987,3.4,161.27,161.26,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1752452479290,8.01361316,161.29,161.28,9.7976]
["bitfinex-derivatives","SOLF0:USTF0",1752452479587,3.4,161.29,161.28,9.7976]
["bitfinex-derivatives","SOLF0:USTF0",1752452480189,8.01361316,161.31,161.3,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752452480389,3.4,161.31,161.3,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752452480785,3.4,161.31,161.3,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752452481785,3.4,161.31,161.3,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752452482388,8.01361316,161.31,161.3,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752452483590,8.01361316,161.31,161.3,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1752452483988,3.4,161.3,161.17,12.4032]
["bitfinex-derivatives","SOLF0:USTF0",1752452484189,3.4,161.28,161.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452484386,8.24060842,161.31,161.28,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752452484587,4.62484776,161.3,161.28,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752452484891,4.62484776,161.29,161.28,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752452485085,3.4,161.28,161.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452485294,3.4,161.26,161.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452485490,3.4,161.24,161.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452485790,3.4,161.24,161.18,3.04236266]
["bitfinex-derivatives","SOLF0:USTF0",1752452485791,3.4,161.24,161.23,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752452485995,8.02798559,161.24,161.23,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1752452487395,3.4,161.23,161.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452487690,3.4,161.21,161.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452487889,3.4,161.19,161.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452488393,3.4,161.19,161.18,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752452488586,8.02722326,161.21,161.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452488786,8.02722326,161.2,161.19,9.8011]
["bitfinex-derivatives","SOLF0:USTF0",1752452488989,3.4,161.2,161.19,9.8011]
["bitfinex-derivatives","SOLF0:USTF0",1752452489390,8.02491326,161.2,161.19,9.8011]
["bitfinex-derivatives","SOLF0:USTF0",1752452489590,3.4,161.2,161.19,9.8011]
["bitfinex-derivatives","SOLF0:USTF0",1752452489792,8.02491326,161.21,161.2,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752452489989,3.4,161.21,161.2,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1752452490499,4.62350451,161.22,161.21,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752452490693,9.96910898,161.28,161.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752452490694,8.20350451,161.25,161.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752452490893,3.58,161.25,161.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752452491394,8.20350451,161.25,161.24,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752452491597,3.58,161.25,161.22,6.41236266]
["bitfinex-derivatives","SOLF0:USTF0",1752452491995,3.58,161.25,161.24,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752452492197,8.20350451,161.25,161.24,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752452492397,3.58,161.25,161.24,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752452492598,8.20350451,161.25,161.24,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752452492797,3.58,161.25,161.24,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752452492989,8.20350451,161.25,161.24,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752452493194,3.58,161.25,161.24,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752452493399,8.20350451,161.25,161.24,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752452493695,3.58,161.25,161.24,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1752452494094,8.20350451,161.25,161.24,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1752452494294,8.20350451,161.25,161.24,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1752452494903,0.04044844,161.26,161.25,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752452495097,4.66193787,161.26,161.25,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752452495604,3.62044844,161.26,161.25,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752452495997,8.24193787,161.26,161.25,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752452496203,3.62044844,161.26,161.25,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752452496407,3.62044844,161.26,161.25,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752452496598,8.24193787,161.26,161.25,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752452496903,3.62044844,161.26,161.25,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752452497107,8.24193787,161.26,161.25,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752452497304,3.62044844,161.26,161.25,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752452497500,8.24193787,161.26,161.25,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752452497702,3.58,161.25,161.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752452497907,3.58,161.23,161.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752452498108,3.58,161.21,161.19,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1752452498902,4.62266886,161.2,161.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752452499109,8.20143913,161.21,161.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752452499412,3.58,161.19,161.13,6.41666531]
["bitfinex-derivatives","SOLF0:USTF0",1752452499702,10.82193913,161.21,161.18,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752452499901,4.62143913,161.2,161.18,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1752452500107,4.62143913,161.2,161.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752452500407,3.58,161.2,161.19,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752452501404,3.58,161.2,161.19,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1752452502011,3.58,161.2,161.19,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1752452502605,3.58,161.2,161.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752452503408,3.58,161.2,161.13,3.04666531]
["bitfinex-derivatives","SOLF0:USTF0",1752452503409,3.58,161.21,161.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752452503609,3.58,161.2,161.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752452503810,4.62143913,161.22,161.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752452503811,3.58,161.22,161.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752452504010,3.58,161.22,161.17,3.04666531]
["bitfinex-derivatives","SOLF0:USTF0",1752452504011,3.58,161.21,161.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752452504313,3.58,161.21,161.2,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1752452505713,8.20143913,161.24,161.12,690.92399887]
["bitfinex-derivatives","SOLF0:USTF0",1752452505913,3.58,161.25,161.19,3.04577282]
["bitfinex-derivatives","SOLF0:USTF0",1752452506104,4.62143913,161.25,161.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752452506309,3.58,161.24,161.22,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752452506913,6.1989,161.25,161.22,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752452507113,3.58,161.23,161.22,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752452509217,3.58,161.23,161.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752452509415,3.58,161.25,161.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752452510017,3.58,161.24,161.22,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1752452510221,3.58,161.24,161.18,3.0458641]
["bitfinex-derivatives","SOLF0:USTF0",1752452510417,6.1993,161.24,161.21,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752452510613,3.58,161.23,161.21,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1752452512018,3.58,161.23,161.21,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752452512919,3.58,161.22,161.21,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752452515221,3.58,161.24,161.23,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1752452516521,3.58,161.26,161.25,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752452517119,3.58,161.28,161.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752452517319,8.19985316,161.28,161.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752452517519,3.58,161.28,161.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752452518121,8.19985316,161.28,161.27,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1752452518318,3.58,161.28,161.27,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1752452518620,4.61985316,161.28,161.27,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1752452518824,4.61985316,161.29,161.28,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752452519025,8.19985316,161.29,161.28,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752452519223,3.58,161.29,161.28,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752452519420,8.19985316,161.29,161.28,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752452519615,4.61985316,161.3,161.29,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752452519822,8.19985316,161.31,161.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752452520217,8.23922051,161.31,161.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752452520422,3.61936735,161.31,161.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752452520621,9.81576735,161.31,161.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752452520817,3.36,161.29,161.26,3.04307419]
["bitfinex-derivatives","SOLF0:USTF0",1752452521016,0.03936735,161.31,161.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452521017,3.36,161.3,161.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452521222,3.36,161.3,161.28,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752452522030,4.65775441,161.31,161.3,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752452522325,0.03936735,161.31,161.3,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752452522527,3.39936735,161.31,161.3,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752452525331,3.39936735,161.31,161.29,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752452525831,3.36,161.31,161.29,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752452526134,10.81418706,161.33,161.3,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752452526330,10.81418706,161.33,161.3,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752452526529,4.61838706,161.33,161.3,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752452526732,3.36,161.32,161.3,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752452527933,3.36,161.31,161.29,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752452528135,3.36,161.31,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452528528,9.5566,161.31,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452528733,3.36,161.3,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452530130,9.5568,161.3,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452530332,3.36,161.3,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452532136,9.5568,161.3,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452534335,0.03954743,161.31,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452535431,6.23614743,161.31,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452535632,0.03954743,161.31,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452536039,6.23604743,161.31,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452536336,0.03954743,161.31,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452536638,0.03954743,161.31,161.29,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1752452536837,0.03954743,161.31,161.29,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752452537036,0.03954743,161.31,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452537337,0.03954743,161.31,161.3,12.66987419]
["bitfinex-derivatives","SOLF0:USTF0",1752452544642,3.39954743,161.31,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452547534,9.59604743,161.31,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452549947,0.03954743,161.31,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452550144,3.36,161.35,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452550444,3.36,161.35,161.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452552343,3.33,161.34,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452552541,3.33,161.34,161.33,0.03992628]
["bitfinex-derivatives","SOLF0:USTF0",1752452553347,9.5256,161.34,161.33,0.03992628]
["bitfinex-derivatives","SOLF0:USTF0",1752452553543,3.33,161.34,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452554247,3.33,161.31,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452555950,3.33,161.31,161.3,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752452557950,3.33,161.31,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452558145,3.33,161.31,161.29,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752452558351,3.33,161.3,161.29,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752452558554,3.33,161.3,161.29,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752452559048,3.33,161.3,161.29,9.6272]
["bitfinex-derivatives","SOLF0:USTF0",1752452559352,0.04081802,161.32,161.21,12.4004]
["bitfinex-derivatives","SOLF0:USTF0",1752452559353,3.33,161.31,161.3,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752452559951,3.33,161.31,161.3,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752452560956,3.33,161.31,161.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452562253,7.95458982,161.31,161.3,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752452562951,3.33,161.35,161.34,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752452563155,7.95370692,161.35,161.34,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752452564759,4.62370692,161.35,161.34,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752452566048,4.62370692,161.35,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452566255,0.04139744,161.36,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452566256,7.95353276,161.34,161.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452566658,7.95353276,161.34,161.33,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752452567554,4.62353276,161.34,161.33,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752452568454,7.95353276,161.34,161.33,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752452569960,4.62353276,161.34,161.33,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752452571260,7.95353276,161.34,161.33,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752452572062,3.33,161.33,161.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452572661,3.33,161.33,161.32,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752452575059,7.9554872,161.33,161.32,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752452575764,7.9554872,161.33,161.32,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1752452576065,3.33,161.32,161.31,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752452577267,3.33,161.32,161.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452577464,3.33,161.32,161.3,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752452577666,3.33,161.32,161.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452577864,4.62735978,161.31,161.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452578060,3.33,161.29,161.23,535.32]
["bitfinex-derivatives","SOLF0:USTF0",1752452578264,3.33,161.29,161.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452578465,3.33,161.29,161.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752452578766,3.33,161.27,161.26,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1752452580564,0.04093974,161.28,161.27,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752452580764,8.14857691,161.28,161.27,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1752452581566,0.04093974,161.28,161.27,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1752452582466,3.52093974,161.28,161.27,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1752452583175,8.14672336,161.28,161.27,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752452583570,8.14672336,161.28,161.27,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1752452584373,3.52093974,161.28,161.27,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1752452591172,3.52093974,161.28,161.27,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1752452591465,3.52093974,161.28,161.27,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1752452592366,0.04093974,161.28,161.27,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1752452592577,0.04093974,161.28,161.27,12.83905094]
["bitfinex-derivatives","SOLF0:USTF0",1752452593584,5.20575397,161.36,161.27,12.83905094]
["bitfinex-derivatives","SOLF0:USTF0",1752452593585,3.48,161.32,161.31,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1752452593875,6.1951,161.35,161.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452593876,3.48,161.33,161.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452594380,3.48,161.33,161.32,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1752452595275,8.09781156,161.33,161.32,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1752452595675,3.48,161.32,161.31,0.04020105]
["bitfinex-derivatives","SOLF0:USTF0",1752452595975,3.48,161.32,161.31,3.64020105]
["bitfinex-derivatives","SOLF0:USTF0",1752452596382,3.48,161.32,161.31,9.83670105]
["bitfinex-derivatives","SOLF0:USTF0",1752452598386,3.48,161.34,161.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452598975,3.48,161.34,161.33,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1752452600278,8.09786324,161.35,161.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452600584,8.09786324,161.35,161.34,9.7953]
["bitfinex-derivatives","SOLF0:USTF0",1752452601495,4.61786324,161.35,161.31,6.68125199]
["bitfinex-derivatives","SOLF0:USTF0",1752452601686,3.48,161.34,161.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452601990,3.48,161.35,161.31,3.08125199]
["bitfinex-derivatives","SOLF0:USTF0",1752452602189,3.48,161.34,161.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452603190,3.48,161.34,161.33,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1752452603988,3.48,161.34,161.33,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752452604994,3.48,161.34,161.32,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752452606091,3.48,161.34,161.32,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752452606793,3.48,161.34,161.32,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752452607299,3.48,161.34,161.33,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752452608898,3.48,161.34,161.32,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752452609600,3.48,161.34,161.33,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1752452609800,6.1947,161.36,161.33,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1752452609801,4.61641446,161.35,161.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452610001,3.48,161.37,161.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752452610201,8.09648968,161.36,161.35,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752452610701,8.09648968,161.36,161.35,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752452610902,4.61648968,161.36,161.35,12.68575094]
["bitfinex-derivatives","SOLF0:USTF0",1752452611804,8.12648968,161.36,161.35,12.68575094]
["bitfinex-derivatives","SOLF0:USTF0",1752452613198,4.61648968,161.36,161.35,12.68575094]
["bitfinex-derivatives","SOLF0:USTF0",1752452613505,8.12648968,161.37,161.36,9.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752452613700,3.51,161.37,161.36,9.6445]
["bitfinex-derivatives","SOLF0:USTF0",1752452614306,8.12535074,161.39,161.38,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752452614805,4.61535074,161.39,161.38,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752452615196,4.61535074,161.4,161.39,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752452615403,4.61535074,161.4,161.39,12.68445094]
["bitfinex-derivatives","SOLF0:USTF0",1752452615604,8.71514115,161.43,161.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752452615899,5.20514115,161.43,161.42,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752452616199,5.20514115,161.44,161.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752452616408,5.20514115,161.44,161.37,3.08036909]
["bitfinex-derivatives","SOLF0:USTF0",1752452616409,5.20514115,161.44,161.43,12.68295094]
["bitfinex-derivatives","SOLF0:USTF0",1752452616803,8.71514115,161.44,161.43,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752452617000,5.20514115,161.44,161.43,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752452617498,5.20514115,161.44,161.43,12.68295094]
["bitfinex-derivatives","SOLF0:USTF0",1752452617807,5.20514115,161.45,161.44,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1752452618007,3.51,161.46,161.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752452618008,8.71514115,161.46,161.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752452618405,8.71514115,161.46,161.44,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752452618707,5.20514115,161.46,161.45,6.49105094]
["bitfinex-derivatives","SOLF0:USTF0",1752452618902,5.20514115,161.46,161.45,12.68215094]
["bitfinex-derivatives","SOLF0:USTF0",1752452619209,8.71514115,161.47,161.45,6.49105094]
["bitfinex-derivatives","SOLF0:USTF0",1752452619398,8.71514115,161.47,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752452621115,14.90544115,161.47,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752452621313,6.1903,161.47,161.45,0.03940429]
["bitfinex-derivatives","SOLF0:USTF0",1752452621606,3.51,161.46,161.45,3.48940429]
["bitfinex-derivatives","SOLF0:USTF0",1752452623006,9.7004,161.47,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752452623513,3.51,161.47,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752452623701,3.51,161.48,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752452624102,3.51,161.48,161.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752452624306,3.51,161.48,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752452625213,9.7005,161.47,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752452625511,3.51,161.46,161.45,3.48940429]
["bitfinex-derivatives","SOLF0:USTF0",1752452625712,3.04105094,161.52,161.45,0.03940429]
["bitfinex-derivatives","SOLF0:USTF0",1752452625911,3.51,161.51,161.46,6.49105094]
["bitfinex-derivatives","SOLF0:USTF0",1752452626106,3.51,161.51,161.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752452626311,3.51,161.48,161.46,9.23155094]
["bitfinex-derivatives","SOLF0:USTF0",1752452626909,3.51,161.48,161.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752452628118,3.51,161.48,161.47,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752452628711,3.51,161.48,161.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752452629309,6.1896,161.49,161.47,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752452629512,3.51,161.48,161.47,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752452630606,3.51,161.53,161.48,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752452630808,3.51,161.53,161.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752452631005,8.03600363,161.54,161.51,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752452631308,3.51,161.53,161.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752452631509,3.51,161.53,161.44,3.04105094]
["bitfinex-derivatives","SOLF0:USTF0",1752452632013,3.51,161.53,161.47,3.04105094]
["bitfinex-derivatives","SOLF0:USTF0",1752452632216,3.51,161.51,161.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752452632914,6.189,161.51,161.39,12.3865]
["bitfinex-derivatives","SOLF0:USTF0",1752452633112,6.189,161.51,161.46,3.04105094]
["bitfinex-derivatives","SOLF0:USTF0",1752452633309,3.51,161.49,161.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752452633509,3.51,161.49,161.44,6.49105094]
["bitfinex-derivatives","SOLF0:USTF0",1752452633708,3.51,161.49,161.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752452634014,3.51,161.47,161.45,6.23221729]
["bitfinex-derivatives","SOLF0:USTF0",1752452634214,3.51,161.47,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752452634808,3.51,161.46,161.45,6.53236823]
["bitfinex-derivatives","SOLF0:USTF0",1752452635717,3.51,161.46,161.45,0.04131729]
["bitfinex-derivatives","SOLF0:USTF0",1752452636417,3.51,161.46,161.45,3.49131729]
["bitfinex-derivatives","SOLF0:USTF0",1752452636715,3.51,161.5,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752452637313,9.6995,161.5,161.47,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752452637507,3.51,161.5,161.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752452638416,9.6993,161.5,161.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1752452638612,6.1893,161.5,161.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1752452638918,3.51,161.48,161.47,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1752452641613,3.39,161.5,161.47,6.52105094]
["bitfinex-derivatives","SOLF0:USTF0",1752452641813,3.39,161.5,161.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452642718,3.39,161.5,161.49,12.71025094]
["bitfinex-derivatives","SOLF0:USTF0",1752452642916,3.39,161.52,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452643115,3.39,161.52,161.51,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752452643519,3.39,161.54,161.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452643715,3.39,161.53,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452644322,3.39,161.53,161.5,0.03950793]
["bitfinex-derivatives","SOLF0:USTF0",1752452644515,3.39,161.52,161.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452644719,3.39,161.52,161.51,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752452645919,3.39,161.52,161.51,12.70985094]
["bitfinex-derivatives","SOLF0:USTF0",1752452646116,4.52600363,161.57,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452646423,4.52600363,161.57,161.5,0.03950793]
["bitfinex-derivatives","SOLF0:USTF0",1752452646424,3.39,161.54,161.53,6.52105094]
["bitfinex-derivatives","SOLF0:USTF0",1752452646620,3.39,161.54,161.53,12.70885094]
["bitfinex-derivatives","SOLF0:USTF0",1752452647325,228.27888978,161.58,161.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452647326,3.39,161.58,161.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452647527,3.39,161.6,161.56,6.52105094]
["bitfinex-derivatives","SOLF0:USTF0",1752452647821,3.39,161.58,161.55,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1752452648017,3.39,161.57,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452648217,3.39,161.57,161.56,3.52099527]
["bitfinex-derivatives","SOLF0:USTF0",1752452648819,3.39,161.57,161.56,9.70789527]
["bitfinex-derivatives","SOLF0:USTF0",1752452649022,3.39,161.58,161.56,3.52099527]
["bitfinex-derivatives","SOLF0:USTF0",1752452649225,3.39,161.58,161.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452649423,3.39,161.57,161.56,6.22779527]
["bitfinex-derivatives","SOLF0:USTF0",1752452649719,3.39,161.57,161.56,0.04099527]
["bitfinex-derivatives","SOLF0:USTF0",1752452650223,3.39,161.57,161.56,3.52099527]
["bitfinex-derivatives","SOLF0:USTF0",1752452650423,3.39,161.57,161.56,9.70789527]
["bitfinex-derivatives","SOLF0:USTF0",1752452650827,3.39,161.57,161.56,0.04099527]
["bitfinex-derivatives","SOLF0:USTF0",1752452651127,3.39,161.57,161.56,3.52099527]
["bitfinex-derivatives","SOLF0:USTF0",1752452651929,3.39,161.62,161.57,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752452652128,3.39,161.62,161.57,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752452652524,6.1856,161.6,161.57,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752452652719,3.39,161.59,161.57,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1752452653224,3.39,161.59,161.58,12.70715094]
["bitfinex-derivatives","SOLF0:USTF0",1752452653426,3.39,161.59,161.58,12.69714503]
["bitfinex-derivatives","SOLF0:USTF0",1752452653626,3.39,161.58,161.57,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752452654229,6.1852,161.61,161.58,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1752452654524,3.39,161.6,161.58,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1752452654729,9.5754,161.6,161.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452655034,3.39,161.59,161.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452655329,3.39,161.61,161.59,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752452655531,3.39,161.6,161.59,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752452656134,3.39,161.65,161.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452656332,3.39,161.65,161.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452656527,3.39,161.65,161.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452656731,3.39,161.65,161.64,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752452656934,3.39,161.65,161.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452657332,3.39,161.65,161.64,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752452658137,4.51470169,161.7,161.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452658534,4.51470169,161.7,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452658838,4.51470169,161.71,161.66,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752452659130,4.51470169,161.71,161.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452659337,7.54627991,161.71,161.66,0.03932424]
["bitfinex-derivatives","SOLF0:USTF0",1752452659539,3.03157822,161.71,161.66,0.03932424]
["bitfinex-derivatives","SOLF0:USTF0",1752452659835,3.03157822,161.69,161.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452660031,3.03157822,161.67,161.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452660228,3.39,161.66,161.6,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452660436,3.39,161.61,161.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452660638,3.39,161.61,161.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452661037,3.39,161.61,161.6,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752452661439,3.39,161.61,161.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452661837,4.50446147,161.67,161.6,6.51157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452662036,3.39,161.65,161.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452662338,3.39,161.66,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452662741,3.39,161.68,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452663038,3.39,161.67,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452663238,3.39,161.67,161.66,9.6631]
["bitfinex-derivatives","SOLF0:USTF0",1752452663438,4.50446147,161.69,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452663736,3.39,161.68,161.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452663933,4.50446147,161.72,161.65,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452663934,3.39,161.67,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452664133,3.39,161.66,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452665438,3.39,161.66,161.65,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752452665634,4.50239713,161.72,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452665831,3.39,161.67,161.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452666034,3.39,161.67,161.64,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452666234,3.39,161.66,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452666736,7.53397535,161.71,161.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452666938,7.53397535,161.71,161.65,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752452666939,6.1825,161.68,161.65,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752452667440,3.39,161.66,161.65,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752452668338,3.03157822,161.69,161.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452668539,3.39,161.68,161.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452668740,3.03157822,161.69,161.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452669040,3.03157822,161.67,161.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452669240,3.39,161.66,161.6,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752452670439,3.51,161.64,161.57,6.71157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452670637,3.51,161.63,161.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452670840,3.51,161.62,161.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452671141,3.51,161.62,161.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452672144,3.51,161.62,161.61,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1752452672446,3.51,161.62,161.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452672739,3.51,161.61,161.58,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452673141,3.51,161.6,161.58,9.8658]
["bitfinex-derivatives","SOLF0:USTF0",1752452673341,3.51,161.59,161.58,9.8658]
["bitfinex-derivatives","SOLF0:USTF0",1752452674240,3.51,161.65,161.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452674433,3.03157822,161.65,161.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452674639,3.51,161.64,161.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452674937,3.51,161.62,161.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452675143,3.51,161.63,161.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452675449,3.51,161.63,161.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452675749,3.51,161.62,161.61,9.8647]
["bitfinex-derivatives","SOLF0:USTF0",1752452676043,3.51,161.62,161.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452677144,3.51,161.62,161.6,9.8652]
["bitfinex-derivatives","SOLF0:USTF0",1752452677346,3.51,161.61,161.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452679646,3.51,161.61,161.59,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752452679847,3.51,161.6,161.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452680646,3.51,161.62,161.56,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452680846,3.51,161.61,161.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452681347,4.50239713,161.66,161.54,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452681348,3.03157822,161.63,161.54,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452681552,3.51,161.62,161.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452681740,6.1857,161.6,161.57,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1752452681940,3.51,161.59,161.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452682343,3.51,161.58,161.56,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1752452682645,3.51,161.59,161.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452682848,3.51,161.58,161.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452683344,4.50239713,161.61,161.59,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752452683549,4.50239713,161.61,161.59,9.8655]
["bitfinex-derivatives","SOLF0:USTF0",1752452683550,3.51,161.6,161.59,9.8655]
["bitfinex-derivatives","SOLF0:USTF0",1752452683850,3.51,161.6,161.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452684541,8.01239713,161.6,161.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452685435,8.01239713,161.6,161.59,9.8658]
["bitfinex-derivatives","SOLF0:USTF0",1752452685640,3.51,161.6,161.59,9.8658]
["bitfinex-derivatives","SOLF0:USTF0",1752452685842,8.01239713,161.6,161.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452686143,3.51,161.6,161.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452686339,8.01239713,161.6,161.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452686852,8.01239713,161.6,161.59,9.8657]
["bitfinex-derivatives","SOLF0:USTF0",1752452687049,8.01239713,161.61,161.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452687249,3.51,161.61,161.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452687452,8.01239713,161.61,161.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452687953,8.01239713,161.61,161.6,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752452688345,3.51,161.61,161.6,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752452688545,8.01239713,161.61,161.6,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752452688745,3.51,161.61,161.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452688949,8.01239713,161.61,161.59,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752452689147,3.51,161.6,161.59,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752452689645,3.51,161.6,161.59,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752452690455,8.01239713,161.6,161.59,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752452690653,3.51,161.6,161.59,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752452690951,8.04914626,161.6,161.59,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752452691154,3.51,161.6,161.59,9.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752452691543,4.5405632,161.6,161.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452691749,8.18253924,161.64,161.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452691750,3.51,161.61,161.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452692050,4.5405632,161.6,161.57,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452692352,4.5405632,161.6,161.59,9.8657]
["bitfinex-derivatives","SOLF0:USTF0",1752452692550,4.5405632,161.62,161.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452692855,5.15096102,161.65,161.6,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452693057,3.51,161.63,161.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452693247,8.05127182,161.63,161.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452693442,8.05127182,161.63,161.62,9.8646]
["bitfinex-derivatives","SOLF0:USTF0",1752452693646,8.05127182,161.63,161.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452693948,3.51,161.61,161.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452695245,3.51,161.61,161.6,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752452696849,8.05341268,161.61,161.6,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752452697050,3.51,161.61,161.6,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752452697251,8.05341268,161.61,161.6,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752452697453,3.51,161.61,161.6,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752452697752,8.05341268,161.61,161.6,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752452698053,3.51,161.61,161.6,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1752452698446,3.51,161.62,161.61,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1752452698646,8.05452806,161.62,161.61,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1752452700354,8.05452806,161.62,161.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452701953,8.05452806,161.62,161.61,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1752452702452,8.05452806,161.62,161.61,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752452702651,3.66,161.61,161.6,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752452702853,8.20452806,161.61,161.6,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752452705653,4.54452806,161.61,161.6,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752452706448,4.54452806,161.63,161.62,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752452706657,8.20452806,161.63,161.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752452707161,8.20452806,161.63,161.62,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752452707357,4.54452806,161.63,161.62,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752452707560,4.54452806,161.65,161.62,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452707761,4.54452806,161.65,161.6,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452707762,8.20538775,161.67,161.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752452708859,3.66,161.66,161.62,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452709462,3.66,161.66,161.64,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752452709764,6.1832,161.66,161.62,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452709960,8.20504719,161.65,161.62,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752452710159,3.66,161.64,161.62,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752452710359,3.66,161.63,161.6,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452710564,3.66,161.63,161.62,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1752452710868,8.20589536,161.63,161.62,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752452711056,8.20589536,161.65,161.64,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752452712766,8.20589536,161.65,161.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752452713063,3.66,161.64,161.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752452713362,8.20346527,161.63,161.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752452713560,4.54346527,161.63,161.6,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452713763,4.5445359,161.62,161.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752452713964,8.2045359,161.62,161.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752452714660,3.66,161.64,161.62,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1752452714865,3.66,161.64,161.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752452714866,4.5445359,161.63,161.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752452715061,3.66,161.65,161.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752452715062,4.54431513,161.64,161.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752452715263,3.66,161.65,161.64,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1752452715462,8.20406965,161.65,161.64,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752452718172,4.54406965,161.65,161.63,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752452718373,8.20406965,161.64,161.63,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1752452718970,4.54406965,161.64,161.62,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752452719170,5.15096102,161.67,161.62,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752452719171,8.20363229,161.63,161.62,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752452719571,8.20363229,161.63,161.62,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1752452719769,8.20363229,161.63,161.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752452719770,3.66,161.62,161.61,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1752452719974,3.66,161.62,161.61,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752452721976,8.20355114,161.63,161.62,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752452722372,4.54355114,161.63,161.62,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752452724275,5.15096102,161.67,161.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752452724471,4.5430136,161.66,161.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752452724677,8.2030136,161.66,161.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752452724878,4.5430136,161.66,161.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752452725681,8.2030136,161.66,161.65,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752452727582,8.2030136,161.66,161.65,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752452727981,8.2030136,161.66,161.65,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752452728182,4.5430136,161.66,161.65,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752452728382,3.66,161.67,161.66,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752452728587,4.5417048,161.67,161.66,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752452728783,8.2017048,161.67,161.66,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752452729273,4.5417048,161.67,161.66,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752452729675,4.5417048,161.67,161.66,12.53467822]
["bitfinex-derivatives","SOLF0:USTF0",1752452729875,5.15096102,161.71,161.66,12.53467822]
["bitfinex-derivatives","SOLF0:USTF0",1752452730084,3.66,161.71,161.69,6.35157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452730283,3.66,161.7,161.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752452730475,3.66,161.7,161.64,361.14]
["bitfinex-derivatives","SOLF0:USTF0",1752452730476,3.63,161.69,161.68,6.60157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452730679,3.63,161.67,161.65,6.60157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452730882,3.63,161.67,161.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452731085,3.63,161.67,161.64,364.17157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452731086,3.63,161.67,161.64,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452731276,3.63,161.66,161.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452731584,5.15096102,161.73,161.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452731585,3.63,161.72,161.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452731883,3.63,161.71,161.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452732083,3.63,161.71,161.68,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752452732288,3.63,161.71,161.68,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1752452732581,6.1811,161.72,161.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452732582,3.63,161.72,161.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452733083,3.63,161.72,161.69,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1752452733384,3.63,161.72,161.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452733583,3.63,161.72,161.7,9.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752452733784,180.7,161.75,161.7,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452733785,3.63,161.73,161.7,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452733982,185.85096102,161.75,161.72,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452733983,5.15096102,161.75,161.72,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452734180,5.15096102,161.75,161.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452734181,5.15096102,161.75,161.73,6.60157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452734389,5.15096102,161.76,161.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452734590,5.15096102,161.76,161.75,12.78117822]
["bitfinex-derivatives","SOLF0:USTF0",1752452734785,5.15096102,161.77,161.75,6.60157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452734986,5.15096102,161.78,161.76,9.7493]
["bitfinex-derivatives","SOLF0:USTF0",1752452735292,8.78096102,161.79,161.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452735491,11.72333915,161.8,161.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452735690,11.72333915,161.8,161.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452735885,10.20237813,161.8,161.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452736288,6.57237813,161.8,161.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452736793,10.20237813,161.8,161.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452737190,3.63,161.79,161.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452737386,3.63,161.78,161.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452737583,10.20237813,161.8,161.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452737883,10.20237813,161.8,161.76,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452738089,3.63,161.79,161.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452738585,10.20237813,161.8,161.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452739183,3.63,161.79,161.78,9.7485]
["bitfinex-derivatives","SOLF0:USTF0",1752452739995,3.63,161.79,161.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452740294,3.63,161.78,161.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452741090,3.63,161.79,161.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452741391,3.63,161.78,161.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452742298,3.63,161.78,161.75,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452742299,3.63,161.77,161.73,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452742492,3.63,161.77,161.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452742888,3.63,161.77,161.74,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752452743097,3.63,161.77,161.73,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452743098,3.63,161.77,161.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452743295,3.63,161.79,161.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452743495,6.1789,161.77,161.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452743696,3.63,161.75,161.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452744197,3.03157822,161.79,161.73,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452744393,3.63,161.76,161.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452744997,3.63,161.75,161.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752452745393,3.63,161.75,161.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452745594,3.63,161.75,161.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452745895,3.63,161.75,161.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452746094,6.1797,161.75,161.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452746298,3.63,161.73,161.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452747197,6.1801,161.74,161.71,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1752452747399,3.63,161.72,161.71,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1752452747802,3.63,161.72,161.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452748006,3.03157822,161.74,161.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452748200,3.63,161.73,161.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452748396,3.63,161.73,161.69,9.7519]
["bitfinex-derivatives","SOLF0:USTF0",1752452748595,3.63,161.7,161.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452748806,3.63,161.7,161.66,361.74]
["bitfinex-derivatives","SOLF0:USTF0",1752452748999,6.1809,161.72,161.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452749194,6.1809,161.72,161.66,361.74]
["bitfinex-derivatives","SOLF0:USTF0",1752452749195,3.63,161.71,161.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452749698,6.1809,161.72,161.67,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452749699,3.63,161.72,161.67,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452749900,3.63,161.72,161.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452750101,3.63,161.74,161.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452750697,6.1789,161.77,161.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452750902,3.63,161.76,161.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452751104,3.63,161.75,161.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452751602,3.63,161.76,161.73,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452751806,3.63,161.76,161.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452752300,3.63,161.77,161.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452753612,3.63,161.76,161.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452753907,3.63,161.76,161.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452754305,3.03157822,161.79,161.72,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1752452754604,3.63,161.75,161.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452754903,3.63,161.75,161.72,9.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752452755503,9.81,161.75,161.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452755706,3.63,161.74,161.71,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1752452755905,3.63,161.75,161.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452756106,3.63,161.75,161.74,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752452758412,3.63,161.75,161.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452758710,3.63,161.74,161.73,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1752452758912,3.63,161.77,161.74,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1752452759312,3.63,161.76,161.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452759505,3.63,161.76,161.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452759712,3.63,161.76,161.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452759909,3.63,161.77,161.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452760109,3.63,161.76,161.73,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1752452760412,3.63,161.76,161.73,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452760613,3.4,161.79,161.73,6.51157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452760802,3.4,161.79,161.74,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752452761508,3.4,161.79,161.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452761704,3.4,161.78,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452762108,3.4,161.75,161.73,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752452762306,3.4,161.75,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452762507,3.4,161.75,161.73,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752452762712,3.4,161.74,161.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452762915,3.4,161.75,161.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452763918,3.4,161.76,161.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452764419,3.4,161.78,161.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452764713,3.4,161.78,161.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452765413,3.4,161.78,161.77,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752452766209,6.57237813,161.8,161.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452766411,3.4,161.79,161.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452766605,9.97237813,161.8,161.78,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752452766811,9.97237813,161.8,161.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452768316,3.4,161.79,161.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452768516,3.4,161.79,161.78,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752452768817,3.4,161.79,161.76,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452768818,3.4,161.79,161.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452769019,3.4,161.79,161.76,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1752452769312,6.1784,161.79,161.76,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1752452769517,3.4,161.79,161.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452770318,3.4,161.79,161.76,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1752452770514,3.4,161.79,161.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452770720,3.4,161.79,161.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452770918,3.4,161.78,161.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452772915,3.4,161.78,161.76,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752452773321,3.4,161.77,161.76,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1752452773614,3.4,161.79,161.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452773819,3.4,161.77,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452774018,3.4,161.76,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452774215,3.4,161.75,161.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452774415,3.4,161.75,161.66,374.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752452774416,3.4,161.76,161.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452774718,3.4,161.77,161.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452775113,3.4,161.77,161.75,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752452775326,3.4,161.76,161.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452775620,10.66959263,161.77,161.73,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752452775813,3.4,161.74,161.73,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752452776716,3.4,161.74,161.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452777813,3.4,161.74,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452778014,6.1793,161.76,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452778015,3.4,161.73,161.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452778417,3.4,161.72,161.71,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1752452780227,5.15096102,161.79,161.73,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752452780532,3.4,161.76,161.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452780730,3.4,161.74,161.73,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1752452780933,3.4,161.74,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452781533,3.4,161.73,161.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452781732,4.50954134,161.72,161.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452781929,3.4,161.71,161.7,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1752452782133,3.4,161.71,161.68,6.51157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452782427,3.4,161.7,161.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452783131,3.4,161.7,161.69,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752452783934,3.4,161.7,161.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452784334,3.4,161.69,161.67,6.51157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452784530,3.4,161.69,161.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452784734,3.4,161.69,161.68,9.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752452785432,4.50932112,161.72,161.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452785731,4.50932112,161.72,161.67,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452785934,3.4,161.71,161.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452786531,3.4,161.71,161.7,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1752452786932,3.4,161.71,161.67,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452787132,3.4,161.7,161.69,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752452789837,3.4,161.7,161.69,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752452790235,3.4,161.7,161.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452790438,3.4,161.7,161.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452790943,3.4,161.7,161.66,361.74]
["bitfinex-derivatives","SOLF0:USTF0",1752452791140,3.4,161.7,161.64,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452791339,3.4,161.7,161.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452791643,4.50774503,161.71,161.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452791644,3.4,161.71,161.68,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452791840,3.4,161.71,161.7,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752452792442,3.4,161.71,161.7,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752452792647,3.4,161.71,161.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452792946,3.4,161.71,161.66,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452793143,3.4,161.7,161.68,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1752452793342,3.4,161.7,161.68,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752452793944,3.4,161.7,161.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452794345,3.4,161.69,161.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452794545,3.4,161.69,161.66,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752452794746,3.4,161.69,161.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452794944,3.4,161.68,161.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452795145,3.4,161.67,161.66,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752452795343,3.4,161.67,161.66,9.7131]
["bitfinex-derivatives","SOLF0:USTF0",1752452795544,3.4,161.67,161.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452796644,3.4,161.67,161.65,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1752452796645,3.4,161.67,161.65,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1752452796850,3.4,161.67,161.64,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752452797448,3.4,161.67,161.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452797747,3.4,161.66,161.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452798553,6.1822,161.69,161.62,367.09157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452798554,3.4,161.65,161.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452798848,3.4,161.65,161.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452799049,3.4,161.65,161.64,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752452802448,4.50774503,161.7,161.62,367.09157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452802644,3.4,161.66,161.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452803045,4.50774503,161.7,161.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452803243,4.50774503,161.7,161.64,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452803244,4.50774503,161.72,161.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452803442,3.4,161.69,161.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452803642,3.4,161.69,161.68,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752452803947,3.4,161.69,161.68,9.7123]
["bitfinex-derivatives","SOLF0:USTF0",1752452805051,3.4,161.69,161.68,12.74387822]
["bitfinex-derivatives","SOLF0:USTF0",1752452805248,4.50774503,161.73,161.7,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752452805249,3.4,161.71,161.7,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752452806152,10.68704503,161.76,161.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452806349,3.4,161.74,161.72,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452806652,3.4,161.74,161.73,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1752452807147,4.50774503,161.78,161.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452807348,4.50774503,161.79,161.74,3.03157822]
["bitfinex-derivatives","SOLF0:USTF0",1752452807551,11.08012316,161.8,161.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452807745,3.4,161.79,161.77,9.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752452807944,3.4,161.79,161.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452808854,3.4,161.79,161.76,9.7092]
["bitfinex-derivatives","SOLF0:USTF0",1752452809454,3.4,161.79,161.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452811157,9.5781,161.79,161.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452811356,3.4,161.78,161.75,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752452811558,3.4,161.78,161.75,9.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752452813357,3.4,161.78,161.74,3.02522471]
["bitfinex-derivatives","SOLF0:USTF0",1752452813358,3.4,161.78,161.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452813661,3.4,161.78,161.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452814259,3.4,161.77,161.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452814858,3.4,161.77,161.76,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1752452815058,3.4,161.79,161.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452815256,11.08012316,161.8,161.77,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752452815257,3.4,161.78,161.77,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752452815555,9.97237813,161.8,161.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452815761,9.97237813,161.8,161.77,6.55522471]
["bitfinex-derivatives","SOLF0:USTF0",1752452815960,3.4,161.79,161.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452816954,3.4,161.78,161.77,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1752452817757,9.97237813,161.8,161.78,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752452817956,3.4,161.79,161.78,9.7084]
["bitfinex-derivatives","SOLF0:USTF0",1752452818157,3.4,161.79,161.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452818567,6.57237813,161.8,161.77,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752452818766,3.4,161.78,161.77,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752452819454,9.97237813,161.8,161.78,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752452819659,3.4,161.79,161.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452819964,3.4,161.79,161.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452820263,3.46,161.78,161.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752452820767,3.46,161.78,161.76,6.59474225]
["bitfinex-derivatives","SOLF0:USTF0",1752452820956,6.57237813,161.8,161.76,12.77384225]
["bitfinex-derivatives","SOLF0:USTF0",1752452821163,3.46,161.77,161.76,12.77384225]
["bitfinex-derivatives","SOLF0:USTF0",1752452823569,3.46,161.77,161.76,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752452824269,3.46,161.79,161.78,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752452825075,3.46,161.79,161.78,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1752452826273,10.03237813,161.8,161.79,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752452826478,6.57237813,161.8,161.79,12.77284225]
["bitfinex-derivatives","SOLF0:USTF0",1752452826675,10.03237813,161.8,161.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452827171,10.03237813,161.8,161.79,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752452827680,10.03237813,161.8,161.79,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752452828078,3.46,161.79,161.77,6.59474225]
["bitfinex-derivatives","SOLF0:USTF0",1752452828269,3.46,161.78,161.77,6.59474225]
["bitfinex-derivatives","SOLF0:USTF0",1752452828776,3.46,161.78,161.77,12.77364225]
["bitfinex-derivatives","SOLF0:USTF0",1752452828977,3.46,161.79,161.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452829177,6.57237813,161.8,161.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452829477,10.03237813,161.8,161.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452829778,10.03237813,161.8,161.79,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752452830075,10.03237813,161.8,161.79,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752452830475,6.57237813,161.8,161.79,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752452831676,10.03237813,161.8,161.79,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752452831872,10.03237813,161.8,161.79,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752452832469,10.03237813,161.8,161.79,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752452832668,6.57237813,161.8,161.79,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752452833375,10.03237813,161.8,161.79,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1752452833776,6.57237813,161.8,161.79,12.77284225]
["bitfinex-derivatives","SOLF0:USTF0",1752452836179,3.46,161.83,161.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452836380,3.46,161.83,161.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452836677,3.46,161.84,161.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452837283,3.46,161.84,161.81,6.59474225]
["bitfinex-derivatives","SOLF0:USTF0",1752452837485,3.46,161.84,161.83,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752452839081,3.46,161.86,161.82,3.0224273]
["bitfinex-derivatives","SOLF0:USTF0",1752452839282,5.18925079,161.93,161.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452839490,4.47796078,161.92,161.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452839686,4.47796078,161.92,161.86,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752452839886,3.46,161.91,161.86,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752452840186,3.46,161.89,161.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452840685,3.46,161.88,161.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452841791,3.46,161.88,161.86,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752452842395,3.46,161.88,161.85,9.7457]
["bitfinex-derivatives","SOLF0:USTF0",1752452842591,3.46,161.88,161.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452843992,3.46,161.88,161.86,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752452844195,7.50038808,161.92,161.76,3.0224273]
["bitfinex-derivatives","SOLF0:USTF0",1752452844196,4.47796078,161.92,161.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452844385,3.46,161.91,161.89,3.0224273]
["bitfinex-derivatives","SOLF0:USTF0",1752452844694,3.46,161.91,161.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452844887,3.46,161.91,161.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452845088,3.46,161.9,161.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452846297,3.46,161.9,161.86,3.02089891]
["bitfinex-derivatives","SOLF0:USTF0",1752452846595,3.46,161.89,161.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452846793,3.02089891,161.88,161.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452846988,3.46,161.87,161.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452847191,3.46,161.9,161.85,3.02277356]
["bitfinex-derivatives","SOLF0:USTF0",1752452847394,3.46,161.89,161.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452847590,3.46,161.89,161.86,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752452847591,7.93796078,161.89,161.86,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752452847794,3.46,161.89,161.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452847993,3.46,161.89,161.76,15.38117356]
["bitfinex-derivatives","SOLF0:USTF0",1752452848198,3.46,161.88,161.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452848401,3.46,161.88,161.85,3.02277356]
["bitfinex-derivatives","SOLF0:USTF0",1752452848698,3.46,161.88,161.85,6.59277356]
["bitfinex-derivatives","SOLF0:USTF0",1752452848895,3.46,161.88,161.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452849101,6.48257253,161.88,161.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452849290,6.1756,161.86,161.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452849494,3.46,161.85,161.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452849894,3.46,161.84,161.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452850099,3.46,161.83,161.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452851399,3.46,161.83,161.81,3.02257253]
["bitfinex-derivatives","SOLF0:USTF0",1752452851697,3.42,161.84,161.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452852698,3.42,161.84,161.73,180.7]
["bitfinex-derivatives","SOLF0:USTF0",1752452852699,3.42,161.83,161.73,180.7]
["bitfinex-derivatives","SOLF0:USTF0",1752452852903,3.42,161.83,161.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452853105,3.42,161.83,161.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452853503,3.42,161.82,161.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452854810,3.42,161.81,161.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452855802,3.42,161.81,161.78,9.20087253]
["bitfinex-derivatives","SOLF0:USTF0",1752452856002,3.42,161.8,161.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452856305,3.42,161.79,161.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452856606,3.42,161.81,161.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452857401,4.47796078,161.81,161.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452857599,3.42,161.8,161.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452858107,4.47796078,161.8,161.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452858403,3.42,161.78,161.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452858602,4.47796078,161.77,161.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452858804,3.42,161.77,161.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452858999,3.42,161.77,161.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452859403,3.42,161.78,161.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452859698,3.42,161.77,161.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452860498,3.42,161.77,161.74,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752452860699,3.42,161.77,161.74,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752452860895,3.42,161.77,161.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452861597,3.42,161.77,161.75,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752452861802,3.42,161.76,161.75,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752452862205,3.42,161.76,161.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452862504,3.42,161.76,161.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452863700,3.42,161.77,161.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452864702,3.42,161.76,161.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452865300,3.42,161.78,161.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452865497,3.42,161.78,161.75,3.02257253]
["bitfinex-derivatives","SOLF0:USTF0",1752452865498,3.42,161.78,161.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452868601,3.42,161.81,161.77,9.7185]
["bitfinex-derivatives","SOLF0:USTF0",1752452868806,7.89796078,161.81,161.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452868997,3.42,161.81,161.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452869200,3.42,161.81,161.68,3.02437362]
["bitfinex-derivatives","SOLF0:USTF0",1752452869201,7.89796078,161.82,161.79,6.56437362]
["bitfinex-derivatives","SOLF0:USTF0",1752452869400,3.42,161.82,161.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452869606,3.42,161.82,161.79,3.02437362]
["bitfinex-derivatives","SOLF0:USTF0",1752452869906,3.42,161.81,161.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452871100,3.42,161.81,161.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452871295,3.42,161.81,161.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452871506,3.42,161.81,161.76,3.02437362]
["bitfinex-derivatives","SOLF0:USTF0",1752452871706,3.42,161.81,161.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452872107,3.42,161.81,161.76,6.56437362]
["bitfinex-derivatives","SOLF0:USTF0",1752452872302,3.42,161.8,161.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452872707,3.42,161.8,161.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452873599,9.5979,161.8,161.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452873807,3.42,161.79,161.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452874008,3.42,161.79,161.75,3.02437362]
["bitfinex-derivatives","SOLF0:USTF0",1752452874009,3.42,161.81,161.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452874310,3.42,161.8,161.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452874717,3.42,161.8,161.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452875405,3.42,161.79,161.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452876609,3.42,161.79,161.75,3.02437362]
["bitfinex-derivatives","SOLF0:USTF0",1752452876811,3.42,161.79,161.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452877008,3.42,161.8,161.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452877610,3.42,161.79,161.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452878508,3.42,161.78,161.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452878712,3.42,161.78,161.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452879513,3.42,161.78,161.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452880014,6.1783,161.79,161.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452880223,3.42,161.77,161.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752452881612,3.52,161.76,161.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452881912,3.52,161.76,161.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452882305,9.6995,161.76,161.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452882506,3.52,161.75,161.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452883307,3.52,161.74,161.69,3.0253822]
["bitfinex-derivatives","SOLF0:USTF0",1752452883520,3.52,161.74,161.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452883707,3.0253822,161.76,161.61,150.94097587]
["bitfinex-derivatives","SOLF0:USTF0",1752452883708,6.1808,161.72,161.66,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752452883913,3.52,161.7,161.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452884109,3.52,161.69,161.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452884712,7.52364329,161.74,161.66,3.0253822]
["bitfinex-derivatives","SOLF0:USTF0",1752452884914,6.1814,161.71,161.66,3.0253822]
["bitfinex-derivatives","SOLF0:USTF0",1752452885215,3.52,161.69,161.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452886525,3.52,161.73,161.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452886728,3.52,161.73,161.68,6.5953822]
["bitfinex-derivatives","SOLF0:USTF0",1752452887022,3.52,161.73,161.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452888512,3.52,161.74,161.7,3.0253822]
["bitfinex-derivatives","SOLF0:USTF0",1752452888718,3.52,161.75,161.72,3.0253822]
["bitfinex-derivatives","SOLF0:USTF0",1752452889022,9.6993,161.76,161.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452889223,3.52,161.75,161.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452889925,3.52,161.74,161.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452890220,3.52,161.75,161.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452893722,3.52,161.74,161.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452894120,3.52,161.74,161.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452894424,4.49370535,161.77,161.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452894625,3.52,161.76,161.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452894813,3.52,161.76,161.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452895016,3.52,161.75,161.73,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1752452895217,3.52,161.75,161.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452895827,3.52,161.75,161.74,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1752452896216,3.52,161.77,161.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452896421,3.52,161.77,161.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452897628,4.49370535,161.78,161.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452897924,3.52,161.76,161.72,6.5953822]
["bitfinex-derivatives","SOLF0:USTF0",1752452898121,14.19310535,161.76,161.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452898321,3.52,161.75,161.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452898722,3.52,161.74,161.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452898924,3.52,161.74,161.71,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1752452899124,3.52,161.73,161.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452899534,4.49370535,161.76,161.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452899724,3.52,161.74,161.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452900332,3.52,161.74,161.73,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1752452901527,3.52,161.74,161.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452901727,3.52,161.75,161.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452901928,3.52,161.74,161.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452902832,3.52,161.73,161.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452903131,3.52,161.74,161.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452903327,3.52,161.74,161.7,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752452903527,3.52,161.74,161.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452904922,3.52,161.73,161.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452905128,3.52,161.73,161.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452906029,3.52,161.73,161.7,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752452906224,3.52,161.72,161.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452906425,3.52,161.72,161.63,12.3679]
["bitfinex-derivatives","SOLF0:USTF0",1752452906627,3.52,161.72,161.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452906828,3.52,161.7,161.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452907241,3.52,161.69,161.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452908635,3.52,161.69,161.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452908829,6.1817,161.7,161.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452909033,3.52,161.68,161.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752452910741,3.35,161.69,161.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452911133,183.57,161.69,161.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452911335,3.35,161.68,161.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452911741,4.505542,161.68,161.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452911948,3.35,161.65,161.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452912441,3.35,161.65,161.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452913045,3.35,161.68,161.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452913351,3.35,161.71,161.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452913541,3.35,161.7,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452916543,3.35,161.73,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452916748,3.35,161.75,161.72,6.44008416]
["bitfinex-derivatives","SOLF0:USTF0",1752452916946,3.35,161.75,161.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452917141,3.35,161.74,161.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452917742,4.50247409,161.77,161.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452917743,7.85247409,161.76,161.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452917944,3.35,161.75,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452919953,3.35,161.74,161.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452927546,3.35,161.74,161.73,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752452927751,3.35,161.74,161.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452928460,3.35,161.74,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452928653,6.1803,161.73,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452928952,3.35,161.72,161.69,3.03008416]
["bitfinex-derivatives","SOLF0:USTF0",1752452929148,3.35,161.72,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452929349,3.35,161.71,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452929552,3.35,161.7,161.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452929960,3.35,161.7,161.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452930147,3.35,161.7,161.63,3.03008416]
["bitfinex-derivatives","SOLF0:USTF0",1752452930352,3.35,161.7,161.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452930561,3.35,161.68,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452930756,6.1821,161.69,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452930951,3.35,161.66,161.52,24.65366896]
["bitfinex-derivatives","SOLF0:USTF0",1752452931155,3.35,161.67,161.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452931356,3.03008416,161.71,161.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452931554,3.35,161.66,161.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452931953,3.35,161.7,161.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452932149,3.35,161.68,161.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452932353,3.35,161.68,161.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452932556,6.1828,161.67,161.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452932752,3.35,161.66,161.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452933158,9.5334,161.66,161.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452933361,3.35,161.65,161.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452933559,3.35,161.65,161.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452933751,3.35,161.62,161.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452934353,3.35,161.62,161.58,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752452934953,6.1846,161.62,161.58,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752452935157,3.35,161.61,161.58,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752452937058,3.35,161.61,161.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452937256,3.03008416,161.61,161.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452937556,180.2,161.66,161.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452937557,3.35,161.6,161.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452937963,3.35,161.6,161.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452938661,3.35,161.6,161.54,6.44008416]
["bitfinex-derivatives","SOLF0:USTF0",1752452938863,3.35,161.6,161.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452939059,3.35,161.6,161.54,6.44008416]
["bitfinex-derivatives","SOLF0:USTF0",1752452939460,6.1854,161.6,161.55,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1752452939662,3.35,161.59,161.55,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1752452940164,6.1858,161.59,161.55,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1752452940369,3.35,161.58,161.55,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1752452940558,3.35,161.58,161.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752452941158,3.61,161.57,161.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452942471,3.61,161.57,161.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452942765,6.64008416,161.57,161.5,6.50008416]
["bitfinex-derivatives","SOLF0:USTF0",1752452943066,3.61,161.55,161.51,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752452943662,6.1874,161.55,161.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452943866,3.61,161.54,161.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452944266,3.61,161.52,161.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452945067,3.61,161.52,161.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452945269,3.61,161.51,161.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452946568,3.61,161.55,161.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452946761,6.1878,161.54,161.5,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752452946963,3.61,161.53,161.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452947463,3.61,161.53,161.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452947667,3.61,161.52,161.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452947868,3.03008416,161.56,161.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452948068,3.61,161.51,161.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452948264,3.61,161.51,161.5,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752452948572,3.61,161.51,161.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452949271,3.61,161.51,161.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452949770,3.61,161.5,161.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452950469,6.1886,161.52,161.48,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752452950771,3.61,161.51,161.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452951168,3.61,161.5,161.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452951479,3.61,161.49,161.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452952373,3.61,161.49,161.46,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752452952871,3.61,161.5,161.47,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752452953274,3.03008416,161.52,161.43,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1752452953275,3.61,161.49,161.48,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752452953574,3.61,161.49,161.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452954169,3.61,161.49,161.43,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1752452954369,3.61,161.48,161.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452955275,3.61,161.48,161.47,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752452958378,3.61,161.47,161.46,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752452958576,3.61,161.52,161.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452959264,6.1895,161.5,161.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452959477,3.61,161.49,161.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452959873,3.61,161.49,161.47,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752452960080,3.61,161.48,161.47,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752452961067,3.61,161.48,161.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452961272,3.61,161.48,161.46,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752452961471,6.1897,161.49,161.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452961677,3.61,161.47,161.46,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752452962181,180.38,161.57,161.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452962379,3.61,161.49,161.46,6.50008416]
["bitfinex-derivatives","SOLF0:USTF0",1752452962573,3.61,161.53,161.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452962774,3.61,161.49,161.47,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1752452963274,3.61,161.48,161.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452963573,3.61,161.48,161.45,6.50008416]
["bitfinex-derivatives","SOLF0:USTF0",1752452963782,3.61,161.48,161.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452963974,3.61,161.47,161.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452964877,3.61,161.47,161.46,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1752452965380,3.61,161.47,161.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452965579,3.61,161.47,161.45,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1752452966582,3.61,161.47,161.44,12.69138416]
["bitfinex-derivatives","SOLF0:USTF0",1752452966784,3.61,161.47,161.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452966979,6.1896,161.49,161.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452967182,3.61,161.46,161.45,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1752452967881,3.61,161.46,161.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452968978,6.64008416,161.54,161.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452969179,3.61,161.53,161.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452969778,6.1886,161.52,161.49,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752452969977,3.61,161.51,161.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452970182,3.61,161.51,161.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752452970483,3.44,161.5,161.48,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752452970884,3.44,161.48,161.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452971076,3.44,161.48,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452971682,3.44,161.48,161.45,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752452971984,6.1899,161.48,161.45,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752452972180,3.44,161.46,161.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452972379,3.44,161.46,161.45,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1752452973382,3.44,161.47,161.45,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1752452973685,3.44,161.47,161.46,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752452974085,3.44,161.47,161.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452975685,3.44,161.47,161.46,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752452977385,3.44,161.47,161.45,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1752452978277,3.44,161.47,161.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452978687,3.44,161.47,161.46,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752452979182,7.95704647,161.47,161.46,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752452979590,7.95704647,161.47,161.46,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752452980291,3.44,161.46,161.45,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752452980484,3.44,161.45,161.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452980690,3.44,161.45,161.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452980994,3.44,161.45,161.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452981491,3.44,161.45,161.44,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752452981690,7.97070844,161.45,161.44,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752452983987,4.53070844,161.45,161.44,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752452984289,3.44,161.47,161.46,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752452984491,4.53137082,161.47,161.46,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1752452985683,6.85727915,161.53,161.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452985884,3.44,161.55,161.52,6.51444132]
["bitfinex-derivatives","SOLF0:USTF0",1752452986084,3.44,161.55,161.54,6.51444132]
["bitfinex-derivatives","SOLF0:USTF0",1752452986384,3.44,161.57,161.54,3.03444132]
["bitfinex-derivatives","SOLF0:USTF0",1752452986588,534.44,161.6,161.54,3.03444132]
["bitfinex-derivatives","SOLF0:USTF0",1752452986784,534.44,161.6,161.55,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752452986785,3.44,161.56,161.55,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752452986985,10.29727915,161.56,161.55,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752452987487,6.85727915,161.56,161.55,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752452987689,3.44,161.55,161.54,12.70194132]
["bitfinex-derivatives","SOLF0:USTF0",1752452987995,3.44,161.55,161.54,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752452988193,3.44,161.55,161.54,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752452988594,3.44,161.55,161.54,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752452989597,3.44,161.55,161.53,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1752452989986,3.44,161.55,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452990185,3.44,161.55,161.54,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1752452991297,3.44,161.55,161.54,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752452991692,6.85727915,161.56,161.55,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1752452991893,3.44,161.57,161.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452992592,3.44,161.57,161.56,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1752452994000,3.44,161.57,161.51,3.0334198]
["bitfinex-derivatives","SOLF0:USTF0",1752452994201,3.44,161.57,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452994498,3.44,161.57,161.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452994794,3.44,161.56,161.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452995101,3.44,161.54,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452995296,3.44,161.53,161.5,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752452995795,3.44,161.53,161.48,3.0334198]
["bitfinex-derivatives","SOLF0:USTF0",1752452996001,3.44,161.54,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452996196,3.44,161.56,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452996398,6.1875,161.55,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452996595,3.44,161.54,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452997098,9.6277,161.54,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452997397,3.44,161.53,161.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452997795,3.44,161.53,161.5,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752452997996,3.44,161.52,161.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752452999197,9.6284,161.52,161.5,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752452999392,3.44,161.51,161.48,3.0334198]
["bitfinex-derivatives","SOLF0:USTF0",1752452999700,3.44,161.51,161.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752453000298,3.44,161.51,161.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752453000503,3.0334198,161.53,161.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752453000504,3.4,161.5,161.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752453000901,6.1893,161.5,161.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752453001102,3.4,161.48,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453001704,3.4,161.48,161.47,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752453002102,3.4,161.48,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453002299,3.4,161.47,161.41,180.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453002499,3.4,161.47,161.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453002699,3.4,161.46,161.44,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1752453002898,3.0334198,161.47,161.4,3.0334198]
["bitfinex-derivatives","SOLF0:USTF0",1752453003109,3.4,161.46,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453003401,3.0334198,161.49,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453003599,3.4,161.48,161.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453003900,3.4,161.45,161.43,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752453004401,9.5911,161.45,161.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453004602,3.4,161.44,161.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453004805,3.4,161.44,161.4,3.0334198]
["bitfinex-derivatives","SOLF0:USTF0",1752453005008,3.4,161.44,161.36,187.24871055]
["bitfinex-derivatives","SOLF0:USTF0",1752453005304,3.4,161.44,161.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453005604,9.5916,161.44,161.41,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752453005809,3.4,161.43,161.41,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752453006004,3.4,161.43,161.38,3.0334198]
["bitfinex-derivatives","SOLF0:USTF0",1752453006304,3.4,161.43,161.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453006500,3.4,161.43,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453006903,6.192,161.43,161.4,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1752453007103,3.4,161.41,161.4,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1752453007304,3.4,161.41,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453008098,3.4,161.41,161.4,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1752453008305,3.4,161.41,161.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453008609,3.4,161.41,161.39,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752453009007,3.4,161.41,161.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453009208,3.4,161.41,161.39,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752453009409,3.4,161.41,161.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453009410,3.4,161.41,161.35,349.3068139]
["bitfinex-derivatives","SOLF0:USTF0",1752453009612,3.4,161.41,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453009808,3.4,161.4,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453010105,3.4,161.39,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453010511,3.4,161.39,161.38,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752453010710,3.4,161.42,161.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453010912,3.4,161.42,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453011407,3.4,161.42,161.4,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752453012305,9.5922,161.42,161.4,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752453012614,3.4,161.41,161.4,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752453013308,3.4,161.41,161.39,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752453013511,3.4,161.41,161.39,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752453013710,3.4,161.41,161.39,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752453013907,3.4,161.4,161.39,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752453014313,3.4,161.4,161.39,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752453014511,3.4,161.4,161.38,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752453015206,3.4,161.4,161.38,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752453015402,3.4,161.4,161.39,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752453015601,3.4,161.4,161.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453016001,3.4,161.4,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453016002,3.4,161.39,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453016601,9.5934,161.39,161.36,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752453016806,3.4,161.38,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453017014,3.0334198,161.41,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453017213,3.4,161.4,161.37,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752453017415,3.4,161.4,161.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453017612,3.0334198,161.42,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453017914,3.4,161.38,161.37,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752453018418,3.4,161.39,161.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453018608,3.4,161.39,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453018812,3.4,161.38,161.37,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752453020317,6.1929,161.41,161.38,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1752453020518,3.4,161.39,161.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453020820,3.4,161.38,161.37,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752453021414,3.4,161.38,161.32,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453021621,6.1936,161.39,161.36,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752453021917,3.4,161.37,161.36,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752453022513,3.4,161.37,161.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453023324,3.4,161.37,161.35,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752453023516,3.4,161.36,161.34,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752453023822,3.4,161.36,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453024014,6.4334198,161.36,161.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453024217,3.4,161.35,161.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453024417,6.1953,161.34,161.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453024720,3.0334198,161.36,161.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453024721,3.4,161.32,161.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453025221,3.4,161.32,161.31,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752453025523,6.1957,161.33,161.3,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752453025718,3.4,161.31,161.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453025921,3.4,161.3,161.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453026218,3.4,161.29,161.28,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752453026921,6.1962,161.32,161.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453027118,3.4,161.3,161.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453027621,3.4,161.3,161.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453027818,3.4,161.3,161.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453028117,3.4,161.3,161.27,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1752453028419,3.4,161.3,161.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453028817,3.4,161.29,161.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453029125,3.4,161.29,161.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453029320,3.4,161.29,161.28,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752453030224,3.4,161.29,161.28,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752453030728,3.4,161.29,161.28,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1752453031022,3.4,161.29,161.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453031216,3.4,161.29,161.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453031427,3.47,161.28,161.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453031818,3.0334198,161.31,161.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453032016,3.47,161.27,161.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453032216,3.47,161.32,161.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453032527,3.47,161.31,161.29,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752453033216,3.47,161.33,161.29,3.0334198]
["bitfinex-derivatives","SOLF0:USTF0",1752453033420,3.47,161.35,161.31,3.0334198]
["bitfinex-derivatives","SOLF0:USTF0",1752453033727,3.47,161.35,161.34,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752453033927,3.47,161.35,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453034126,3.47,161.34,161.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453034827,3.47,161.34,161.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453035423,3.47,161.34,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453035828,3.47,161.34,161.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453036127,3.47,161.34,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453036327,3.47,161.32,161.3,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752453036528,3.47,161.31,161.3,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752453036926,3.47,161.34,161.29,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1752453037123,3.47,161.34,161.29,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752453037326,3.47,161.34,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453037625,3.47,161.34,161.2,15.4342198]
["bitfinex-derivatives","SOLF0:USTF0",1752453037626,6.5034198,161.34,161.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453037827,3.47,161.31,161.25,6.3934198]
["bitfinex-derivatives","SOLF0:USTF0",1752453038023,3.47,161.31,161.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453038221,3.47,161.3,161.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453039227,3.47,161.3,161.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453039429,3.47,161.3,161.25,3.0334198]
["bitfinex-derivatives","SOLF0:USTF0",1752453039629,9.667,161.3,161.27,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1752453039926,3.47,161.28,161.27,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752453041229,6.1965,161.31,161.29,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752453041531,3.47,161.3,161.29,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1752453042128,3.47,161.35,161.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453042330,3.47,161.35,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453042628,715.82,161.4,161.29,3.0334198]
["bitfinex-derivatives","SOLF0:USTF0",1752453042629,3.47,161.34,161.33,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752453044029,3.47,161.34,161.33,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1752453044827,3.47,161.35,161.28,3.0334198]
["bitfinex-derivatives","SOLF0:USTF0",1752453045029,6.196,161.33,161.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453045231,3.47,161.32,161.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453045531,3.47,161.32,161.3,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752453045731,6.1961,161.32,161.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453045931,3.47,161.3,161.29,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1752453046925,6.1954,161.34,161.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453047132,6.1954,161.34,161.27,3.0334198]
["bitfinex-derivatives","SOLF0:USTF0",1752453047333,3.47,161.32,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453047932,3.47,161.32,161.31,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1752453048333,3.47,161.32,161.31,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752453051431,3.47,161.32,161.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453051736,3.47,161.34,161.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453051939,3.47,161.3,161.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453052125,3.47,161.32,161.29,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752453052530,3.47,161.31,161.29,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752453052937,3.47,161.31,161.3,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1752453054937,3.47,161.32,161.29,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1752453055436,3.47,161.31,161.29,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1752453055833,9.6664,161.31,161.29,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1752453056134,3.47,161.32,161.29,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1752453056335,3.47,161.32,161.3,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752453056936,3.47,161.32,161.3,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752453057436,3.47,161.32,161.3,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752453058137,6.1962,161.32,161.3,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752453058339,3.47,161.31,161.3,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752453058541,3.47,161.3,161.29,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1752453059534,3.47,161.31,161.3,9.5567]
["bitfinex-derivatives","SOLF0:USTF0",1752453060334,3.56,161.35,161.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453060545,3.56,161.35,161.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453060840,3.56,161.35,161.34,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1752453061139,3.56,161.37,161.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453061343,3.56,161.39,161.37,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752453061533,3.56,161.38,161.37,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752453061729,3.56,161.39,161.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453062139,3.56,161.39,161.38,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752453062637,3.56,161.39,161.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453062937,3.56,161.38,161.37,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1752453063137,3.0334198,161.42,161.37,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1752453063138,3.0334198,161.42,161.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453063340,3.56,161.39,161.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453064836,3.56,161.39,161.35,3.0334198]
["bitfinex-derivatives","SOLF0:USTF0",1752453065143,3.56,161.39,161.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453065638,6.194,161.38,161.35,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752453065829,3.56,161.37,161.35,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752453066034,3.56,161.37,161.32,3.0334198]
["bitfinex-derivatives","SOLF0:USTF0",1752453066035,3.56,161.37,161.32,6.4034198]
["bitfinex-derivatives","SOLF0:USTF0",1752453066240,6.1944,161.37,161.34,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752453066636,3.56,161.35,161.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453066841,9.7544,161.37,161.35,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1752453067140,3.56,161.36,161.35,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752453067342,3.56,161.36,161.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453067540,3.56,161.36,161.34,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1752453067838,3.56,161.35,161.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453068241,3.56,161.35,161.26,6.88871055]
["bitfinex-derivatives","SOLF0:USTF0",1752453068439,3.56,161.35,161.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453068641,3.0334198,161.34,161.3,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752453068942,3.56,161.33,161.3,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1752453069139,3.56,161.32,161.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453069344,3.56,161.32,161.31,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752453071345,3.56,161.32,161.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453071641,3.56,161.33,161.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453071844,6.1961,161.32,161.3,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752453072044,3.56,161.31,161.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453073447,6.1961,161.32,161.29,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1752453073649,3.56,161.3,161.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453074150,3.56,161.3,161.29,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752453074648,3.56,161.3,161.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453076950,3.56,161.3,161.29,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752453079450,3.56,161.3,161.29,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1752453079657,3.56,161.3,161.27,3.0334198]
["bitfinex-derivatives","SOLF0:USTF0",1752453079658,3.56,161.29,161.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453080556,3.56,161.29,161.24,183.5534198]
["bitfinex-derivatives","SOLF0:USTF0",1752453080557,3.56,161.29,161.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453080752,3.56,161.31,161.26,3.0334198]
["bitfinex-derivatives","SOLF0:USTF0",1752453081052,5.17490747,161.37,161.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453081260,3.56,161.36,161.3,6.4034198]
["bitfinex-derivatives","SOLF0:USTF0",1752453081457,3.56,161.36,161.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453082861,3.56,161.36,161.32,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1752453083049,3.56,161.36,161.25,6.88871055]
["bitfinex-derivatives","SOLF0:USTF0",1752453083354,753.57237915,161.42,161.29,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752453083355,6.1962,161.32,161.29,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752453083552,3.0334198,161.34,161.29,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1752453083553,3.56,161.31,161.29,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1752453083756,3.56,161.31,161.29,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1752453084062,3.56,161.31,161.3,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1752453084262,3.56,161.31,161.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453084662,3.56,161.31,161.29,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1752453084863,3.56,161.3,161.29,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1752453086468,3.56,161.3,161.28,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1752453086763,3.56,161.29,161.28,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1752453088462,3.56,161.29,161.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453088662,3.56,161.29,161.27,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752453088867,3.56,161.28,161.27,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752453089071,3.56,161.28,161.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453090464,3.66,161.27,161.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453090859,9.8583,161.27,161.24,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752453091062,3.66,161.26,161.24,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752453091265,3.66,161.28,161.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453091458,3.66,161.28,161.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453091659,9.8576,161.28,161.25,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752453091863,3.66,161.26,161.25,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752453092071,3.66,161.26,161.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453092474,3.66,161.26,161.24,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752453092871,3.66,161.26,161.24,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1752453093171,3.66,161.26,161.25,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1752453094665,3.66,161.26,161.24,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1752453095165,3.66,161.25,161.24,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1752453097074,3.66,161.27,161.26,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1752453097474,3.66,161.27,161.25,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752453097974,3.66,161.32,161.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453098174,3.66,161.33,161.28,3.04441872]
["bitfinex-derivatives","SOLF0:USTF0",1752453098370,6.1954,161.34,161.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453098572,3.66,161.32,161.3,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752453098772,3.66,161.32,161.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453099375,3.66,161.32,161.31,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752453101083,3.66,161.38,161.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453101277,3.04441872,161.37,161.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453101481,6.1949,161.35,161.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453101675,3.66,161.33,161.32,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752453101872,3.66,161.33,161.32,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752453102178,3.04441872,161.39,161.33,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752453102373,3.66,161.38,161.33,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752453102579,3.04441872,161.39,161.33,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752453102580,3.66,161.35,161.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453102771,3.66,161.38,161.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453103180,3.66,161.36,161.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453103373,3.66,161.35,161.34,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752453105184,3.66,161.35,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453105687,3.66,161.35,161.33,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1752453105885,3.66,161.34,161.33,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752453107085,6.1942,161.37,161.32,3.04441872]
["bitfinex-derivatives","SOLF0:USTF0",1752453107086,3.66,161.36,161.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453107479,3.66,161.36,161.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453107679,3.66,161.35,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453107880,3.66,161.35,161.34,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752453109185,3.66,161.35,161.33,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752453109489,3.66,161.35,161.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453109683,3.66,161.35,161.3,3.04441872]
["bitfinex-derivatives","SOLF0:USTF0",1752453109684,535.26,161.42,161.3,3.04441872]
["bitfinex-derivatives","SOLF0:USTF0",1752453109886,3.66,161.34,161.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453110186,3.66,161.34,161.33,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1752453113691,3.66,161.34,161.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453113884,6.1953,161.34,161.32,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752453114084,6.1953,161.34,161.31,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752453114085,3.66,161.33,161.31,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1752453114284,3.66,161.33,161.31,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1752453114486,3.66,161.33,161.28,3.04441872]
["bitfinex-derivatives","SOLF0:USTF0",1752453114487,3.66,161.32,161.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453114789,3.66,161.32,161.31,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1752453114990,3.66,161.32,161.31,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752453116890,3.04441872,161.36,161.31,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752453116891,3.66,161.36,161.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453117990,3.66,161.35,161.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453118191,3.66,161.34,161.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453118387,6.1935,161.39,161.36,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1752453118592,3.04107377,161.41,161.36,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1752453118987,3.66,161.4,161.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453119293,3.66,161.4,161.36,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1752453119795,3.66,161.4,161.28,3.04107377]
["bitfinex-derivatives","SOLF0:USTF0",1752453119796,3.66,161.4,161.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453120295,6.1941,161.37,161.34,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1752453120593,3.41,161.35,161.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453120789,3.41,161.37,161.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453121089,3.41,161.36,161.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453121295,3.41,161.38,161.36,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752453121497,3.41,161.37,161.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453121894,3.41,161.36,161.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453122289,6.1943,161.37,161.34,9.7951]
["bitfinex-derivatives","SOLF0:USTF0",1752453122491,3.41,161.41,161.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453122693,3.41,161.41,161.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453122889,3.41,161.41,161.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453123186,3.41,161.38,161.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453123389,3.41,161.38,161.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453123586,3.41,161.34,161.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453123790,3.41,161.36,161.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453124092,3.03999495,161.37,161.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453124093,3.41,161.34,161.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453124301,3.41,161.34,161.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453124487,6.1961,161.32,161.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453124692,3.41,161.31,161.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453124891,3.41,161.34,161.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453125093,9.6056,161.34,161.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453125296,3.41,161.33,161.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453125888,3.41,161.33,161.32,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752453126088,3.41,161.35,161.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453126296,3.41,161.35,161.29,3.03999495]
["bitfinex-derivatives","SOLF0:USTF0",1752453126498,3.41,161.33,161.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453127899,3.03999495,161.38,161.31,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752453127900,3.41,161.35,161.31,3.03999495]
["bitfinex-derivatives","SOLF0:USTF0",1752453128101,3.41,161.35,161.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453128601,6.1953,161.34,161.32,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1752453128798,9.6053,161.34,161.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453129504,3.41,161.34,161.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453129798,3.41,161.34,161.33,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1752453130202,3.41,161.33,161.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453130700,9.606,161.32,161.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453131503,3.41,161.32,161.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453132805,3.41,161.35,161.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453135104,9.6049,161.35,161.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453135804,6.1953,161.34,161.32,9.7959]
["bitfinex-derivatives","SOLF0:USTF0",1752453136002,6.1953,161.34,161.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453136203,3.03999495,161.39,161.33,9.7954]
["bitfinex-derivatives","SOLF0:USTF0",1752453136508,3.41,161.35,161.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453136708,3.41,161.35,161.32,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1752453136909,6.1951,161.35,161.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453137111,3.41,161.34,161.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453137710,3.41,161.34,161.33,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1752453138709,3.41,161.36,161.31,3.03999495]
["bitfinex-derivatives","SOLF0:USTF0",1752453138916,3.41,161.38,161.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453139112,3.41,161.39,161.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453139814,3.41,161.41,161.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453140014,3.41,161.4,161.38,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1752453140217,3.41,161.4,161.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453141012,9.603,161.4,161.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453141214,3.41,161.39,161.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453142017,3.41,161.4,161.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453142217,3.41,161.44,161.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453143024,183.50069383,161.46,161.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453143225,3.41,161.43,161.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453143621,6.1918,161.44,161.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453143821,3.41,161.43,161.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453144222,9.6018,161.43,161.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453144525,3.41,161.43,161.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453144725,183.50069383,161.46,161.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453144920,3.41,161.45,161.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453146629,3.41,161.45,161.39,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752453147121,3.41,161.43,161.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453147327,3.41,161.43,161.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453148122,3.41,161.39,161.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453148729,3.41,161.39,161.38,9.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752453149127,3.41,161.43,161.39,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752453149331,3.41,161.43,161.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453149723,3.41,161.42,161.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453149923,3.41,161.45,161.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453150827,3.44,161.42,161.4,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752453151027,3.44,161.42,161.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453151632,3.44,161.42,161.41,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1752453153033,3.44,161.42,161.33,6.88871055]
["bitfinex-derivatives","SOLF0:USTF0",1752453153034,3.44,161.43,161.42,9.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752453153235,3.44,161.45,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453153435,3.44,161.44,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453153933,535.26,161.5,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453153934,3.44,161.48,161.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453154133,9.6302,161.48,161.45,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752453154431,3.44,161.47,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453155637,3.44,161.49,161.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453155826,3.44,161.49,161.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453156429,3.44,161.49,161.48,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752453157035,3.03874851,161.55,161.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453157733,3.44,161.54,161.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453158136,180.38,161.56,161.48,3.03874851]
["bitfinex-derivatives","SOLF0:USTF0",1752453158337,3.44,161.52,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453158728,3.44,161.52,161.51,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752453159038,3.44,161.54,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453159429,3.44,161.54,161.52,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752453159633,3.44,161.54,161.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453160038,3.44,161.54,161.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453160739,3.44,161.54,161.53,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1752453161236,6.1871,161.56,161.52,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1752453161443,3.44,161.55,161.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453161835,3.44,161.55,161.53,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1752453162038,3.44,161.55,161.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453162436,3.44,161.55,161.54,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752453162833,3.44,161.57,161.55,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1752453163039,3.44,161.57,161.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453163640,3.03874851,161.62,161.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453163942,3.44,161.59,161.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453164150,3.44,161.61,161.56,3.03874851]
["bitfinex-derivatives","SOLF0:USTF0",1752453164347,3.44,161.6,161.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453166545,3.44,161.61,161.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453166749,3.44,161.61,161.55,3.03874851]
["bitfinex-derivatives","SOLF0:USTF0",1752453167045,3.44,161.61,161.56,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752453167244,3.44,161.61,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453167546,3.44,161.59,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453167737,3.44,161.6,161.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453167944,3.44,161.6,161.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453168647,3.44,161.62,161.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453168841,3.44,161.61,161.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453169446,9.6249,161.61,161.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453169644,3.44,161.61,161.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453169845,3.44,161.61,161.56,3.03874851]
["bitfinex-derivatives","SOLF0:USTF0",1752453170046,9.6255,161.6,161.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453170752,3.44,161.59,161.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453171049,9.6257,161.59,161.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453171250,3.44,161.59,161.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453171548,3.44,161.59,161.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453171747,3.44,161.59,161.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453171948,3.03874851,161.61,161.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453172142,3.44,161.57,161.52,3.03874851]
["bitfinex-derivatives","SOLF0:USTF0",1752453172350,3.44,161.56,161.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453172542,3.44,161.54,161.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453173151,3.44,161.54,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453173650,3.44,161.53,161.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453174448,3.44,161.53,161.51,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752453174653,3.44,161.53,161.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453174950,3.44,161.55,161.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453175253,3.44,161.55,161.5,3.03874851]
["bitfinex-derivatives","SOLF0:USTF0",1752453175254,3.44,161.54,161.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453175949,3.44,161.53,161.52,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752453177350,6.1874,161.55,161.49,3.03874851]
["bitfinex-derivatives","SOLF0:USTF0",1752453177351,3.44,161.55,161.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453177848,3.44,161.59,161.56,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752453178146,3.44,161.59,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453178351,3.44,161.58,161.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453179251,6.1863,161.58,161.55,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1752453179455,3.44,161.57,161.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453181558,3.44,161.57,161.56,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752453182458,3.64,161.58,161.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453183451,3.64,161.58,161.57,9.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752453183646,3.64,161.59,161.57,9.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752453183851,3.64,161.62,161.55,6.59874851]
["bitfinex-derivatives","SOLF0:USTF0",1752453184047,3.64,161.58,161.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453184255,3.64,161.56,161.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453184546,0.8,161.62,161.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453184547,3.64,161.54,161.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453184954,3.64,161.52,161.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453185344,3.64,161.52,161.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453186655,3.64,161.48,161.46,9.7504]
["bitfinex-derivatives","SOLF0:USTF0",1752453186853,3.64,161.48,161.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453187347,3.64,161.46,161.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453189355,3.64,161.5,161.44,3.03874851]
["bitfinex-derivatives","SOLF0:USTF0",1752453189754,6.1898,161.49,161.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453189951,3.64,161.48,161.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453190152,3.64,161.47,161.44,3.03874851]
["bitfinex-derivatives","SOLF0:USTF0",1752453190351,3.64,161.47,161.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453191562,3.64,161.47,161.46,9.7507]
["bitfinex-derivatives","SOLF0:USTF0",1752453191751,3.64,161.49,161.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453191958,3.64,161.48,161.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453192958,3.64,161.5,161.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453193662,3.64,161.47,161.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453193958,3.64,161.48,161.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453194157,3.64,161.47,161.46,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752453194354,3.64,161.47,161.46,9.7505]
["bitfinex-derivatives","SOLF0:USTF0",1752453194554,3.64,161.52,161.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453195150,6.1891,161.51,161.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453195548,3.64,161.5,161.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453195749,3.64,161.49,161.48,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1752453197359,3.64,161.52,161.46,3.03874851]
["bitfinex-derivatives","SOLF0:USTF0",1752453197558,3.64,161.52,161.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453197758,3.64,161.51,161.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453198458,3.64,161.51,161.5,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1752453198659,3.64,161.51,161.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453199655,6.1886,161.52,161.49,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752453199856,3.64,161.51,161.49,9.7493]
["bitfinex-derivatives","SOLF0:USTF0",1752453200055,3.64,161.51,161.49,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752453200259,3.64,161.51,161.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453201061,3.64,161.5,161.49,9.7493]
["bitfinex-derivatives","SOLF0:USTF0",1752453201559,6.1881,161.53,161.5,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752453201764,3.64,161.51,161.5,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1752453201963,3.64,161.51,161.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453203065,3.64,161.51,161.5,9.7491]
["bitfinex-derivatives","SOLF0:USTF0",1752453203765,3.64,161.51,161.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453203962,3.03874851,161.53,161.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453204170,3.64,161.52,161.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453204362,3.64,161.52,161.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453204559,3.64,161.49,161.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453205562,3.64,161.48,161.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453205771,3.64,161.48,161.44,3.03874851]
["bitfinex-derivatives","SOLF0:USTF0",1752453205772,3.64,161.48,161.44,6.59874851]
["bitfinex-derivatives","SOLF0:USTF0",1752453205960,3.64,161.48,161.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453206165,3.64,161.46,161.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453206865,3.03874851,161.49,161.44,9.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752453207067,3.64,161.45,161.44,9.7512]
["bitfinex-derivatives","SOLF0:USTF0",1752453207269,3.64,161.45,161.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453207964,3.03874851,161.49,161.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453208269,3.64,161.47,161.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453208468,3.64,161.47,161.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453208663,3.64,161.45,161.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453209277,6.1904,161.47,161.43,3.03874851]
["bitfinex-derivatives","SOLF0:USTF0",1752453209569,3.64,161.46,161.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453209870,3.64,161.45,161.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453211162,3.64,161.45,161.44,9.7514]
["bitfinex-derivatives","SOLF0:USTF0",1752453211571,6.9904,161.47,161.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453211761,0.8,161.47,161.46,9.7907]
["bitfinex-derivatives","SOLF0:USTF0",1752453214575,4.39,161.47,161.45,3.03638591]
["bitfinex-derivatives","SOLF0:USTF0",1752453214771,3.59,161.46,161.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453214966,3.59,161.46,161.43,3.03638591]
["bitfinex-derivatives","SOLF0:USTF0",1752453214967,3.59,161.46,161.44,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752453215169,3.59,161.45,161.44,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1752453215865,3.59,161.46,161.4,3.03638591]
["bitfinex-derivatives","SOLF0:USTF0",1752453216177,3.59,161.46,161.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453216373,3.59,161.44,161.42,9.7919]
["bitfinex-derivatives","SOLF0:USTF0",1752453216674,3.59,161.44,161.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453216873,6.1916,161.44,161.41,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752453217069,3.59,161.42,161.41,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1752453218075,3.59,161.42,161.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453218278,3.59,161.42,161.4,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1752453218474,3.03638591,161.46,161.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453218475,3.59,161.41,161.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453218670,3.03638591,161.44,161.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453218870,3.59,161.43,161.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453219171,6.1925,161.42,161.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453219377,3.59,161.41,161.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453220078,3.59,161.42,161.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453220278,3.59,161.42,161.39,6.63638591]
["bitfinex-derivatives","SOLF0:USTF0",1752453220478,3.59,161.42,161.36,180.24]
["bitfinex-derivatives","SOLF0:USTF0",1752453220479,3.59,161.41,161.4,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752453221273,6.1916,161.44,161.4,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752453221274,3.83638591,161.47,161.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453221474,3.59,161.41,161.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453221887,3.59,161.41,161.4,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1752453223084,3.59,161.42,161.41,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1752453223283,3.59,161.46,161.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453223989,6.1913,161.45,161.42,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1752453224191,3.59,161.43,161.42,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1752453226692,3.59,161.43,161.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453227492,3.59,161.42,161.41,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752453229997,4.39,161.46,161.41,3.03638591]
["bitfinex-derivatives","SOLF0:USTF0",1752453230192,4.39,161.46,161.43,3.03676641]
["bitfinex-derivatives","SOLF0:USTF0",1752453230388,4.39,161.46,161.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453230593,4.39,161.46,161.45,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1752453233697,4.39,161.46,161.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453233890,4.39,161.46,161.44,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752453235491,4.39,161.46,161.35,534.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453235696,4.39,161.46,161.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453236094,0.8,161.46,161.41,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1752453236299,3.59,161.44,161.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453237503,3.59,161.43,161.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453237803,3.59,161.43,161.42,9.7922]
["bitfinex-derivatives","SOLF0:USTF0",1752453242295,0.8,161.46,161.45,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1752453242902,4.45,161.46,161.45,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1752453243504,0.8,161.46,161.45,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1752453247310,4.45,161.46,161.44,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1752453247505,0.8,161.46,161.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752453247707,3.65,161.45,161.42,3.03638345]
["bitfinex-derivatives","SOLF0:USTF0",1752453247907,3.65,161.45,161.44,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752453248408,3.65,161.45,161.44,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1752453249008,3.65,161.47,161.45,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1752453249200,3.65,161.47,161.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752453249406,3.65,161.47,161.41,3.03638345]
["bitfinex-derivatives","SOLF0:USTF0",1752453249703,3.65,161.46,161.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752453249905,3.65,161.46,161.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752453250206,3.65,161.45,161.42,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752453250911,3.65,161.45,161.43,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752453251111,4.45,161.45,161.43,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752453251807,4.45,161.45,161.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752453252012,0.8,161.45,161.44,6.35566192]
["bitfinex-derivatives","SOLF0:USTF0",1752453252212,4.45,161.45,161.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752453252407,4.45,161.45,161.44,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752453252607,0.8,161.45,161.44,12.54706192]
["bitfinex-derivatives","SOLF0:USTF0",1752453253813,4.45,161.45,161.44,12.54706192]
["bitfinex-derivatives","SOLF0:USTF0",1752453254208,4.45,161.45,161.44,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1752453256714,4.45,161.45,161.44,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1752453257215,3.65,161.44,161.43,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1752453258717,3.65,161.44,161.42,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752453259110,3.65,161.44,161.42,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1752453259811,3.65,161.44,161.43,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752453260008,3.65,161.44,161.43,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1752453260409,3.65,161.44,161.42,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752453260609,3.65,161.44,161.42,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1752453260920,3.65,161.44,161.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752453261528,4.49922364,161.43,161.37,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453261824,3.65,161.44,161.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752453262016,3.65,161.43,161.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752453262216,0.8,161.45,161.4,3.03566192]
["bitfinex-derivatives","SOLF0:USTF0",1752453262416,3.65,161.44,161.43,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1752453262621,3.65,161.44,161.43,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1752453262815,0.8,161.45,161.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752453263021,0.8,161.45,161.44,12.54706192]
["bitfinex-derivatives","SOLF0:USTF0",1752453264115,3.65,161.46,161.45,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1752453267118,4.49930333,161.49,161.48,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1752453267617,8.14930333,161.49,161.48,9.5099]
["bitfinex-derivatives","SOLF0:USTF0",1752453268020,8.14930333,161.49,161.48,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752453268021,3.65,161.49,161.48,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1752453268823,3.65,161.49,161.47,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752453269619,3.65,161.47,161.44,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1752453269922,3.65,161.47,161.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752453270122,3.65,161.47,161.45,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752453270322,3.65,161.47,161.42,6.39566192]
["bitfinex-derivatives","SOLF0:USTF0",1752453270516,3.65,161.47,161.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453270714,3.65,161.47,161.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453271425,3.65,161.47,161.44,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752453272017,3.65,161.47,161.46,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1752453272222,3.65,161.47,161.46,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752453274117,8.0798678,161.49,161.48,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752453274918,3.58,161.49,161.48,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752453276329,3.58,161.49,161.48,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752453277721,3.58,161.49,161.48,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752453278625,3.58,161.49,161.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453279523,3.58,161.49,161.46,3.03566192]
["bitfinex-derivatives","SOLF0:USTF0",1752453279723,3.58,161.49,161.46,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752453279926,3.58,161.49,161.46,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752453280224,3.58,161.49,161.44,3.03566192]
["bitfinex-derivatives","SOLF0:USTF0",1752453280423,3.58,161.47,161.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453280722,3.58,161.45,161.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453280929,3.58,161.43,161.4,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1752453281123,3.58,161.43,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453282025,3.58,161.43,161.39,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752453282223,6.1924,161.42,161.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453282526,3.58,161.41,161.35,534.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453282728,3.58,161.4,161.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453282917,3.58,161.4,161.35,534.6]
["bitfinex-derivatives","SOLF0:USTF0",1752453283122,6.1927,161.41,161.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453283123,3.58,161.41,161.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453283526,3.58,161.41,161.38,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752453283726,3.58,161.41,161.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453283929,3.58,161.41,161.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453284526,3.58,161.41,161.39,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1752453285828,3.58,161.4,161.39,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1752453286029,3.58,161.41,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453286530,3.58,161.41,161.39,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752453286733,3.58,161.4,161.39,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1752453286928,3.58,161.43,161.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453287330,9.7721,161.43,161.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453287530,3.58,161.42,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453288035,3.58,161.41,161.4,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752453288638,3.58,161.41,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453289444,3.58,161.41,161.38,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752453290136,3.58,161.41,161.39,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752453291533,3.58,161.41,161.4,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1752453292434,3.58,161.41,161.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453292630,3.58,161.41,161.39,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752453292834,3.58,161.41,161.39,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752453293029,3.58,161.4,161.39,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752453297032,3.58,161.4,161.39,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1752453297937,3.58,161.4,161.38,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1752453298136,3.58,161.4,161.38,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752453298431,3.58,161.4,161.39,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1752453298630,3.58,161.4,161.39,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752453300039,3.58,161.4,161.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453300337,3.58,161.4,161.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752453300538,3.58,161.4,161.38,9.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752453300736,4.38,161.4,161.38,9.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752453301032,10.573,161.4,161.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453301234,4.38,161.4,161.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453301436,4.38,161.4,161.33,183.23899548]
["bitfinex-derivatives","SOLF0:USTF0",1752453301629,3.6,161.37,161.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453301833,3.6,161.37,161.33,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1752453302035,6.1951,161.35,161.29,3.03899548]
["bitfinex-derivatives","SOLF0:USTF0",1752453302237,6.1951,161.35,161.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453302238,3.6,161.34,161.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453302437,3.6,161.34,161.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453302840,3.6,161.32,161.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453303243,3.6,161.32,161.31,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752453303543,3.6,161.37,161.31,6.58151253]
["bitfinex-derivatives","SOLF0:USTF0",1752453303743,3.04151253,161.38,161.31,3.04151253]
["bitfinex-derivatives","SOLF0:USTF0",1752453304043,3.6,161.37,161.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453304444,3.6,161.37,161.36,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752453304642,3.6,161.37,161.36,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752453305645,3.6,161.37,161.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453305945,3.6,161.37,161.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453306141,3.6,161.36,161.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453306847,3.6,161.36,161.35,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752453307042,3.6,161.36,161.33,3.04151253]
["bitfinex-derivatives","SOLF0:USTF0",1752453307346,3.6,161.36,161.31,3.04151253]
["bitfinex-derivatives","SOLF0:USTF0",1752453307543,3.6,161.36,161.33,9.7356]
["bitfinex-derivatives","SOLF0:USTF0",1752453307748,3.6,161.36,161.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453307953,3.84151253,161.4,161.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453307954,3.6,161.35,161.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453308149,3.6,161.35,161.34,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752453309959,3.6,161.37,161.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453310459,3.6,161.36,161.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453312160,3.6,161.36,161.35,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1752453316563,0.8,161.37,161.36,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752453322660,4.4,161.37,161.36,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752453323872,4.4,161.37,161.36,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752453324171,4.4,161.37,161.36,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752453327278,4.4,161.37,161.36,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752453328076,4.4,161.37,161.36,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752453328474,4.4,161.37,161.36,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752453329476,4.4,161.37,161.35,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752453329668,4.4,161.37,161.33,6.58151253]
["bitfinex-derivatives","SOLF0:USTF0",1752453329669,4.4,161.37,161.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453329873,4.4,161.37,161.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453330072,4.4,161.37,161.33,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752453330274,6.1946,161.36,161.33,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1752453330577,4.4,161.37,161.32,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752453330578,3.58,161.35,161.32,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752453330878,3.58,161.35,161.32,9.7758]
["bitfinex-derivatives","SOLF0:USTF0",1752453331478,3.58,161.35,161.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752453331880,3.58,161.35,161.34,9.7753]
["bitfinex-derivatives","SOLF0:USTF0",1752453332081,0.8,161.37,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752453332481,0.8,161.37,161.36,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752453332780,3.58,161.37,161.36,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752453333771,3.58,161.37,161.36,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752453333973,3.58,161.37,161.35,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752453334180,3.58,161.42,161.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752453334379,4.51329129,161.41,161.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752453334680,4.51329129,161.41,161.36,3.04151253]
["bitfinex-derivatives","SOLF0:USTF0",1752453334681,3.58,161.4,161.39,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752453338078,0.79,161.41,161.4,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1752453338280,0.79,161.41,161.4,12.81451253]
["bitfinex-derivatives","SOLF0:USTF0",1752453341888,4.37,161.41,161.4,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1752453343087,4.37,161.41,161.4,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1752453343778,4.37,161.41,161.39,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752453344584,4.37,161.41,161.38,3.04151253]
["bitfinex-derivatives","SOLF0:USTF0",1752453344789,4.37,161.41,161.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752453345190,10.5628,161.41,161.37,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752453345691,3.58,161.4,161.37,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752453345983,3.58,161.39,161.37,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752453346190,3.58,161.39,161.37,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1752453346391,3.58,161.39,161.37,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752453347285,3.58,161.39,161.36,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1752453347591,3.58,161.39,161.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752453347786,6.194,161.38,161.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752453347985,3.58,161.37,161.34,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1752453348382,6.1942,161.37,161.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752453348585,3.58,161.36,161.32,3.03961251]
["bitfinex-derivatives","SOLF0:USTF0",1752453348981,3.58,161.36,161.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752453349288,3.58,161.36,161.34,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1752453349689,3.58,161.36,161.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752453349889,3.58,161.36,161.33,9.7755]
["bitfinex-derivatives","SOLF0:USTF0",1752453350988,3.58,161.36,161.34,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1752453352192,3.58,161.36,161.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752453353096,3.58,161.39,161.34,3.03961251]
["bitfinex-derivatives","SOLF0:USTF0",1752453353291,3.58,161.4,161.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752453353597,5.29868687,161.39,161.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752453353798,5.29868687,161.39,161.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752453353992,0.79,161.39,161.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752453354192,3.58,161.38,161.37,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1752453355088,3.58,161.38,161.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752453355795,3.58,161.38,161.36,9.7743]
["bitfinex-derivatives","SOLF0:USTF0",1752453356393,3.58,161.38,161.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752453357094,0.79,161.39,161.36,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752453357294,3.58,161.37,161.36,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752453359900,3.58,161.37,161.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752453361101,6.1938,161.38,161.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453361102,3.6,161.35,161.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453362003,3.6,161.35,161.32,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1752453362202,3.6,161.34,161.32,9.8458]
["bitfinex-derivatives","SOLF0:USTF0",1752453362904,3.03974257,161.38,161.3,3.03974257]
["bitfinex-derivatives","SOLF0:USTF0",1752453362905,3.6,161.33,161.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453363505,3.6,161.33,161.3,9.8466]
["bitfinex-derivatives","SOLF0:USTF0",1752453364301,3.03974257,161.37,161.28,3.03974257]
["bitfinex-derivatives","SOLF0:USTF0",1752453364503,3.03974257,161.37,161.3,3.03974257]
["bitfinex-derivatives","SOLF0:USTF0",1752453364504,3.6,161.34,161.3,3.03974257]
["bitfinex-derivatives","SOLF0:USTF0",1752453364701,3.6,161.33,161.3,3.03974257]
["bitfinex-derivatives","SOLF0:USTF0",1752453364905,3.6,161.33,161.32,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1752453365704,3.6,161.36,161.32,3.03974257]
["bitfinex-derivatives","SOLF0:USTF0",1752453365896,3.6,161.36,161.34,3.03974257]
["bitfinex-derivatives","SOLF0:USTF0",1752453366101,3.6,161.37,161.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453366300,3.6,161.37,161.36,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1752453366502,3.6,161.37,161.36,9.8441]
["bitfinex-derivatives","SOLF0:USTF0",1752453368398,3.6,161.37,161.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453369003,3.6,161.37,161.35,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1752453369204,3.6,161.37,161.34,9.23493104]
["bitfinex-derivatives","SOLF0:USTF0",1752453369410,3.6,161.37,161.34,12.88493104]
["bitfinex-derivatives","SOLF0:USTF0",1752453369709,3.6,161.37,161.35,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1752453369901,3.6,161.38,161.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453370707,3.6,161.38,161.35,9.8447]
["bitfinex-derivatives","SOLF0:USTF0",1752453371011,3.6,161.38,161.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453372214,3.6,161.38,161.34,3.03983104]
["bitfinex-derivatives","SOLF0:USTF0",1752453372215,3.6,161.38,161.36,9.8445]
["bitfinex-derivatives","SOLF0:USTF0",1752453372602,3.6,161.38,161.34,3.03983104]
["bitfinex-derivatives","SOLF0:USTF0",1752453372808,3.6,161.38,161.35,9.8448]
["bitfinex-derivatives","SOLF0:USTF0",1752453373715,6.1938,161.38,161.35,9.8448]
["bitfinex-derivatives","SOLF0:USTF0",1752453373910,3.6,161.37,161.35,9.8448]
["bitfinex-derivatives","SOLF0:USTF0",1752453374310,3.6,161.37,161.36,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1752453375212,3.6,161.37,161.36,9.8445]
["bitfinex-derivatives","SOLF0:USTF0",1752453375814,3.6,161.37,161.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453376320,3.6,161.37,161.36,9.8445]
["bitfinex-derivatives","SOLF0:USTF0",1752453377417,0.79,161.39,161.38,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752453377608,0.79,161.39,161.38,12.88343675]
["bitfinex-derivatives","SOLF0:USTF0",1752453379626,3.6,161.42,161.41,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1752453379819,3.6,161.43,161.41,6.68973675]
["bitfinex-derivatives","SOLF0:USTF0",1752453380017,3.6,161.43,161.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453380214,3.6,161.43,161.42,9.8421]
["bitfinex-derivatives","SOLF0:USTF0",1752453381125,540.3850385,161.5,161.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453381320,3.6,161.44,161.43,6.68973675]
["bitfinex-derivatives","SOLF0:USTF0",1752453381722,3.6,161.46,161.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453381923,3.6,161.45,161.43,3.03973675]
["bitfinex-derivatives","SOLF0:USTF0",1752453382123,3.6,161.47,161.43,3.03973675]
["bitfinex-derivatives","SOLF0:USTF0",1752453382322,535.18,161.5,161.45,3.03973675]
["bitfinex-derivatives","SOLF0:USTF0",1752453382518,180.14,161.53,161.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453382719,9.789,161.51,161.47,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752453382922,8.10299697,161.5,161.47,9.8401]
["bitfinex-derivatives","SOLF0:USTF0",1752453383124,3.6,161.49,161.47,9.8401]
["bitfinex-derivatives","SOLF0:USTF0",1752453383426,3.6,161.48,161.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453384017,3.6,161.48,161.47,9.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752453384217,3.6,161.5,161.47,3.03973675]
["bitfinex-derivatives","SOLF0:USTF0",1752453384420,5.2050385,161.57,161.49,3.03973675]
["bitfinex-derivatives","SOLF0:USTF0",1752453384727,3.6,161.51,161.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453385128,3.6,161.53,161.5,9.8391]
["bitfinex-derivatives","SOLF0:USTF0",1752453385324,3.6,161.52,161.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453385523,3.6,161.56,161.51,3.03973675]
["bitfinex-derivatives","SOLF0:USTF0",1752453385727,3.6,161.54,161.51,12.87823675]
["bitfinex-derivatives","SOLF0:USTF0",1752453385926,3.6,161.54,161.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453386428,3.6,161.55,161.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453386927,6.1872,161.55,161.52,9.8383]
["bitfinex-derivatives","SOLF0:USTF0",1752453387124,3.6,161.53,161.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453387427,536.19796673,161.58,161.53,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1752453387620,3.6,161.54,161.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453391239,3.6,161.54,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453391535,3.69,161.55,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453391832,3.69,161.55,161.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453392335,6.1879,161.54,161.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453392635,3.69,161.52,161.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453392830,3.69,161.57,161.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453393035,538.1538361,161.58,161.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453393330,3.69,161.54,161.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453393534,3.69,161.54,161.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453393937,3.69,161.54,161.5,3.0338361]
["bitfinex-derivatives","SOLF0:USTF0",1752453393938,3.69,161.54,161.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453395134,3.69,161.52,161.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453396030,3.69,161.52,161.5,12.6329361]
["bitfinex-derivatives","SOLF0:USTF0",1752453396230,3.69,161.53,161.5,12.6329361]
["bitfinex-derivatives","SOLF0:USTF0",1752453396730,3.69,161.53,161.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453397030,3.69,161.52,161.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453398439,3.69,161.52,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453398932,3.69,161.51,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453399127,3.69,161.52,161.51,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752453399726,3.69,161.53,161.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453401140,3.69,161.53,161.5,12.6328361]
["bitfinex-derivatives","SOLF0:USTF0",1752453401340,3.69,161.51,161.5,6.4438361]
["bitfinex-derivatives","SOLF0:USTF0",1752453402341,3.69,161.51,161.48,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752453402541,3.0338361,161.56,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453402542,3.69,161.55,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453402930,3.69,161.55,161.49,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752453403433,3.0338361,161.54,161.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453403641,3.69,161.5,161.48,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752453405341,9.8793,161.5,161.47,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752453405646,3.69,161.48,161.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453405834,3.69,161.48,161.47,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752453406035,3.0338361,161.54,161.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453406235,3.69,161.51,161.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453406443,3.0338361,161.54,161.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453406740,3.69,161.5,161.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453406941,3.69,161.5,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453407439,3.69,161.52,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453408141,6.1886,161.52,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453408443,3.69,161.51,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453408836,3.69,161.52,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453409944,3.69,161.52,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453410644,3.69,161.57,161.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453411041,6.1876,161.54,161.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453411239,3.69,161.53,161.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453411645,6.1882,161.53,161.49,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752453411942,3.69,161.52,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453412140,9.8784,161.52,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453412344,3.69,161.51,161.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453412643,3.69,161.51,161.5,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752453413544,3.69,161.53,161.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453414143,3.69,161.53,161.51,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752453414343,3.03469863,161.56,161.51,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752453414344,3.69,161.52,161.51,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752453414748,3.69,161.52,161.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453415547,3.69,161.52,161.51,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752453416145,3.69,161.52,161.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453416352,6.72469863,161.52,161.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453416546,6.1892,161.5,161.46,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752453416750,3.69,161.49,161.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453416948,3.69,161.49,161.44,3.03469863]
["bitfinex-derivatives","SOLF0:USTF0",1752453417152,3.69,161.45,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453417353,3.69,161.44,161.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453417655,3.69,161.48,161.44,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752453418554,9.8799,161.48,161.44,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752453418853,3.69,161.46,161.45,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752453419054,3.69,161.5,161.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453419553,3.69,161.5,161.47,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752453419755,3.69,161.5,161.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453419956,3.69,161.49,161.47,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752453420849,3.69,161.49,161.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453420850,3.53,161.48,161.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453421155,3.03654782,161.47,161.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453421348,3.53,161.46,161.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453421554,3.53,161.45,161.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453421752,3.03654782,161.49,161.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453422056,3.53,161.45,161.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453422659,3.53,161.45,161.44,9.8414]
["bitfinex-derivatives","SOLF0:USTF0",1752453424264,3.53,161.45,161.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453426162,3.53,161.45,161.44,9.8414]
["bitfinex-derivatives","SOLF0:USTF0",1752453426861,4.48426353,161.48,161.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453426862,3.53,161.48,161.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453427058,3.53,161.48,161.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453427360,3.53,161.48,161.44,3.03654782]
["bitfinex-derivatives","SOLF0:USTF0",1752453427655,3.53,161.48,161.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453428057,3.53,161.48,161.45,9.8408]
["bitfinex-derivatives","SOLF0:USTF0",1752453428360,3.53,161.47,161.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453428563,3.53,161.47,161.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453429158,3.53,161.47,161.42,3.03654782]
["bitfinex-derivatives","SOLF0:USTF0",1752453429359,6.1905,161.47,161.43,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1752453429563,3.53,161.46,161.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453430361,3.53,161.46,161.43,9.8416]
["bitfinex-derivatives","SOLF0:USTF0",1752453431763,3.53,161.45,161.43,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1752453431960,3.53,161.45,161.42,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1752453432356,3.53,161.45,161.4,3.03654782]
["bitfinex-derivatives","SOLF0:USTF0",1752453432560,3.53,161.45,161.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453433165,3.53,161.45,161.42,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1752453433968,3.03654782,161.47,161.41,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752453434161,3.53,161.46,161.41,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1752453434466,3.53,161.46,161.41,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1752453434661,3.53,161.43,161.42,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1752453435566,3.53,161.43,161.42,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752453436366,3.53,161.43,161.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453438062,3.53,161.43,161.4,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1752453438362,3.03654782,161.43,161.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453438567,6.1929,161.41,161.38,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1752453438757,3.53,161.4,161.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453439165,3.53,161.39,161.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453439666,3.53,161.39,161.38,9.8437]
["bitfinex-derivatives","SOLF0:USTF0",1752453440471,3.03654782,161.45,161.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453440768,3.53,161.44,161.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453440964,6.192,161.43,161.39,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1752453441273,3.53,161.41,161.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453442167,3.53,161.41,161.4,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1752453442768,3.53,161.41,161.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453443572,6.1923,161.42,161.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453443773,3.53,161.4,161.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453444470,3.53,161.44,161.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453444772,9.7217,161.44,161.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453444972,3.53,161.43,161.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453445170,3.53,161.48,161.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453445376,3.53,161.48,161.45,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1752453445670,4.49693773,161.51,161.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453445871,4.49693773,161.51,161.44,3.03621648]
["bitfinex-derivatives","SOLF0:USTF0",1752453445872,3.53,161.47,161.44,9.22741648]
["bitfinex-derivatives","SOLF0:USTF0",1752453446062,3.53,161.47,161.44,3.03621648]
["bitfinex-derivatives","SOLF0:USTF0",1752453446266,3.53,161.47,161.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453446973,3.53,161.46,161.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453449071,3.53,161.46,161.45,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1752453449465,3.53,161.49,161.46,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752453449667,3.53,161.49,161.44,3.03621648]
["bitfinex-derivatives","SOLF0:USTF0",1752453449874,3.53,161.48,161.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752453452671,6.1889,161.51,161.47,9.8403]
["bitfinex-derivatives","SOLF0:USTF0",1752453452871,3.5,161.5,161.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453453076,3.5,161.5,161.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453453772,3.5,161.49,161.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453454474,3.5,161.48,161.47,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1752453454673,3.5,161.48,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453455775,3.5,161.47,161.46,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752453456171,3.5,161.49,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453456377,3.5,161.49,161.46,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1752453456378,3.5,161.49,161.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453457474,9.6895,161.49,161.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453457675,3.5,161.48,161.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453458380,3.5,161.5,161.43,3.03623252]
["bitfinex-derivatives","SOLF0:USTF0",1752453458677,3.5,161.48,161.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453458880,6.1909,161.46,161.43,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752453459181,3.5,161.44,161.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453459879,3.5,161.48,161.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453460283,7.99693773,161.48,161.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453460482,3.5,161.47,161.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453460682,6.1908,161.46,161.43,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752453460883,3.5,161.45,161.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453461079,3.5,161.48,161.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453461483,6.1903,161.47,161.44,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1752453461982,3.5,161.46,161.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453462692,3.5,161.47,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453464484,3.5,161.49,161.45,3.03567089]
["bitfinex-derivatives","SOLF0:USTF0",1752453464680,3.5,161.49,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453465281,3.5,161.49,161.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453468092,3.5,161.49,161.46,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752453468393,3.5,161.49,161.46,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752453468590,3.5,161.48,161.47,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752453468985,3.5,161.48,161.46,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1752453469291,6.1893,161.5,161.46,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752453469495,3.5,161.47,161.46,9.5905]
["bitfinex-derivatives","SOLF0:USTF0",1752453469792,3.5,161.5,161.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453470593,3.5,161.5,161.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453471792,3.5,161.5,161.49,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752453472195,3.5,161.5,161.39,10.20061343]
["bitfinex-derivatives","SOLF0:USTF0",1752453472493,3.5,161.5,161.45,3.03567089]
["bitfinex-derivatives","SOLF0:USTF0",1752453472692,3.5,161.5,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453473293,3.5,161.49,161.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453473593,3.5,161.49,161.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453473987,3.5,161.49,161.48,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752453474391,3.5,161.52,161.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453474592,3.5,161.52,161.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453474793,3.5,161.52,161.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453475990,9.6884,161.52,161.49,9.22497089]
["bitfinex-derivatives","SOLF0:USTF0",1752453476289,3.5,161.51,161.48,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1752453476595,3.5,161.5,161.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453477093,3.5,161.5,161.49,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752453477694,3.5,161.52,161.5,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1752453477895,6.1877,161.54,161.5,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1752453478085,3.5,161.54,161.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453478289,3.5,161.55,161.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453478486,6.1874,161.55,161.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453478686,3.5,161.53,161.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453479197,3.5,161.54,161.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453479789,9.6876,161.54,161.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752453480196,9.6876,161.54,161.5,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1752453480399,3.37,161.53,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453482596,3.37,161.56,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453482796,9.5571,161.56,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453482992,3.37,161.55,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453483193,3.37,161.55,161.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453484993,3.37,161.59,161.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453485290,4.49175697,161.61,161.57,3.03567089]
["bitfinex-derivatives","SOLF0:USTF0",1752453485492,9.555,161.61,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453485794,9.555,161.61,161.58,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1752453485999,9.555,161.61,161.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453486399,3.37,161.59,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453486595,4.49139399,161.64,161.57,3.03567089]
["bitfinex-derivatives","SOLF0:USTF0",1752453486899,3.37,161.63,161.57,6.42567089]
["bitfinex-derivatives","SOLF0:USTF0",1752453487295,6.1856,161.6,161.57,9.22207089]
["bitfinex-derivatives","SOLF0:USTF0",1752453487493,3.37,161.59,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453487798,3.37,161.57,161.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453489205,3.37,161.55,161.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453489497,3.37,161.56,161.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453490097,3.37,161.57,161.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453491703,9.5564,161.57,161.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453492000,3.37,161.56,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453492192,6.1878,161.54,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453492391,3.37,161.53,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453492593,3.37,161.52,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453492901,3.37,161.52,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453493702,3.37,161.54,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453493890,3.37,161.54,161.48,717.57291905]
["bitfinex-derivatives","SOLF0:USTF0",1752453493891,3.37,161.53,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453497301,3.37,161.53,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453497597,9.5581,161.53,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453497801,9.5581,161.53,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453497802,3.37,161.52,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453498194,3.03291905,161.57,161.5,9.22181905]
["bitfinex-derivatives","SOLF0:USTF0",1752453498400,3.37,161.56,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453498798,6.1879,161.54,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453498999,3.37,161.52,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453500199,3.03291905,161.58,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453500404,7.52240002,161.58,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453500604,3.03291905,161.58,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453500804,3.37,161.57,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453501306,6.1874,161.55,161.52,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752453501508,3.37,161.54,161.52,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752453501701,3.37,161.53,161.52,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752453503104,9.558,161.53,161.5,6.42291905]
["bitfinex-derivatives","SOLF0:USTF0",1752453503400,3.37,161.52,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453504303,3.03291905,161.54,161.46,3.03291905]
["bitfinex-derivatives","SOLF0:USTF0",1752453504607,3.37,161.53,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453504908,6.1889,161.51,161.48,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752453505110,3.37,161.5,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453505607,3.37,161.52,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453505801,5.18599844,161.58,161.43,403.50375704]
["bitfinex-derivatives","SOLF0:USTF0",1752453505802,3.37,161.54,161.5,3.03291905]
["bitfinex-derivatives","SOLF0:USTF0",1752453506000,5.18599844,161.59,161.5,3.03291905]
["bitfinex-derivatives","SOLF0:USTF0",1752453506001,3.37,161.55,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453506209,3.37,161.55,161.52,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1752453506501,3.37,161.55,161.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453506698,3.37,161.56,161.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453507207,3.37,161.58,161.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453507505,3.37,161.57,161.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453507707,3.37,161.57,161.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453508010,3.37,161.59,161.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453508202,3.37,161.58,161.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453508700,3.37,161.58,161.57,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1752453510508,3.37,161.58,161.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453511008,3.37,161.58,161.57,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1752453511814,3.37,161.58,161.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453512201,9.5561,161.58,161.55,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1752453512507,3.55,161.56,161.55,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1752453513003,3.55,161.56,161.55,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1752453514108,6.1858,161.59,161.56,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752453514308,3.55,161.58,161.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453514610,9.7354,161.6,161.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453514808,3.55,161.59,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453515110,3.55,161.59,161.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453515407,3.55,161.58,161.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453516608,10.6852056,161.61,161.57,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1752453516910,3.55,161.59,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453517100,3.55,161.6,161.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453517299,3.55,161.6,161.56,3.03291905]
["bitfinex-derivatives","SOLF0:USTF0",1752453517300,3.55,161.59,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453519203,3.55,161.58,161.56,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1752453519406,3.55,161.58,161.56,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1752453520107,3.55,161.58,161.57,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1752453520715,3.55,161.58,161.56,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1752453520908,3.55,161.58,161.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453521215,3.55,161.58,161.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453521408,3.55,161.58,161.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453522309,3.55,161.58,161.56,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1752453522513,3.55,161.57,161.56,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1752453522915,3.55,161.57,161.56,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752453523214,3.55,161.57,161.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453524010,9.7365,161.57,161.54,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752453524209,3.55,161.56,161.54,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752453525812,3.55,161.55,161.53,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752453527920,6.1872,161.55,161.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453528122,3.55,161.54,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453528623,3.55,161.53,161.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453528837,3.55,161.52,161.5,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1752453529119,3.55,161.52,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453529120,3.55,161.52,161.46,3.03291905]
["bitfinex-derivatives","SOLF0:USTF0",1752453529422,3.55,161.5,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453529920,3.55,161.5,161.48,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752453530120,3.55,161.5,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453530614,3.55,161.49,161.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453531325,3.55,161.49,161.48,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1752453533116,6.1881,161.53,161.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453533316,6.1881,161.53,161.48,3.03291905]
["bitfinex-derivatives","SOLF0:USTF0",1752453533519,3.55,161.53,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453533726,7.53339878,161.57,161.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453533925,3.55,161.55,161.49,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752453534121,3.55,161.54,161.49,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752453534316,3.55,161.52,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453534516,3.55,161.51,161.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453534923,3.55,161.51,161.5,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752453538030,6.1877,161.54,161.51,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752453538231,3.55,161.53,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453541130,3.47,161.52,161.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453541632,3.47,161.51,161.49,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752453542230,6.1885,161.52,161.49,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752453542429,3.47,161.5,161.49,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752453546539,3.47,161.5,161.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453546737,3.47,161.5,161.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453548240,3.47,161.49,161.48,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752453549345,3.47,161.49,161.47,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453549538,3.47,161.49,161.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453549935,3.47,161.49,161.48,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1752453550942,3.47,161.51,161.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453551145,4.50047973,161.55,161.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453551339,3.03291905,161.57,161.49,3.03291905]
["bitfinex-derivatives","SOLF0:USTF0",1752453551340,3.47,161.52,161.49,3.03291905]
["bitfinex-derivatives","SOLF0:USTF0",1752453551535,3.47,161.52,161.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453551735,3.47,161.52,161.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453554846,3.47,161.52,161.51,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752453556150,3.47,161.52,161.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453557050,3.47,161.52,161.51,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752453558755,6.1877,161.54,161.53,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752453558756,3.47,161.54,161.53,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752453559056,3.47,161.54,161.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453559258,3.47,161.54,161.52,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1752453559457,3.47,161.54,161.52,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1752453562353,3.47,161.53,161.51,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1752453562556,3.47,161.53,161.51,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1752453563158,3.47,161.53,161.52,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752453563660,3.47,161.52,161.51,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1752453564253,3.47,161.52,161.5,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1752453564660,3.47,161.51,161.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453564951,3.47,161.51,161.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453565155,10.69244433,161.53,161.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453565462,3.47,161.52,161.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453566062,6.1888,161.51,161.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453566556,3.47,161.48,161.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453568260,3.47,161.53,161.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453568460,3.47,161.51,161.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453568866,3.47,161.51,161.48,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1752453569055,3.47,161.53,161.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453569366,3.47,161.52,161.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453570364,3.47,161.52,161.51,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1752453570565,3.47,161.52,161.51,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1752453572468,3.56,161.53,161.52,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1752453573965,3.56,161.53,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453574268,8.07440489,161.53,161.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453574669,8.07440489,161.53,161.52,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752453575067,8.07440489,161.53,161.52,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1752453578573,3.56,161.53,161.52,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1752453579562,3.56,161.55,161.54,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1752453580165,3.56,161.57,161.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453580474,3.03281841,161.63,161.56,3.03281841]
["bitfinex-derivatives","SOLF0:USTF0",1752453580475,3.56,161.6,161.56,3.03281841]
["bitfinex-derivatives","SOLF0:USTF0",1752453580668,3.56,161.6,161.58,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1752453580866,3.56,161.6,161.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453581072,8.06996152,161.6,161.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453582074,3.56,161.59,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453583074,3.56,161.59,161.58,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1752453583272,3.56,161.59,161.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453583476,3.56,161.59,161.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453583677,3.56,161.58,161.57,9.5762]
["bitfinex-derivatives","SOLF0:USTF0",1752453586175,4.50495986,161.61,161.59,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752453586480,3.56,161.6,161.59,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1752453586781,8.06495986,161.62,161.61,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752453586979,3.56,161.62,161.61,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1752453589478,3.56,161.64,161.63,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1752453590579,3.56,161.64,161.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453591978,9.7438,161.64,161.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453592282,3.56,161.63,161.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453592971,3.56,161.62,161.61,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752453593583,3.56,161.62,161.61,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1752453594175,3.56,161.64,161.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453594675,3.56,161.63,161.61,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1752453594977,3.56,161.63,161.6,3.03119854]
["bitfinex-derivatives","SOLF0:USTF0",1752453595171,3.56,161.63,161.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453595879,3.56,161.63,161.62,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752453597276,3.56,161.63,161.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453598172,3.56,161.63,161.62,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752453598478,182.67119854,161.69,161.62,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752453598678,179.64,161.69,161.64,12.60499854]
["bitfinex-derivatives","SOLF0:USTF0",1752453598875,3.56,161.66,161.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453599076,6.182,161.69,161.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453599276,3.56,161.67,161.66,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1752453599973,3.56,161.71,161.67,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752453600186,3.56,161.71,161.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453600780,6.1815,161.7,161.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453600974,3.64,161.69,161.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752453601178,3.64,161.73,161.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453601386,6.1816,161.7,161.66,3.03119854]
["bitfinex-derivatives","SOLF0:USTF0",1752453601583,3.64,161.69,161.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453601888,6.1825,161.68,161.64,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1752453602185,3.64,161.67,161.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453602587,3.64,161.7,161.66,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752453602886,3.64,161.7,161.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453603188,3.64,161.68,161.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453604084,3.64,161.74,161.67,3.03119854]
["bitfinex-derivatives","SOLF0:USTF0",1752453604288,3.64,161.74,161.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453604489,3.64,161.7,161.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453604892,3.64,161.7,161.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453605390,3.64,161.71,161.69,6.56119854]
["bitfinex-derivatives","SOLF0:USTF0",1752453605593,3.64,161.75,161.69,9.21309854]
["bitfinex-derivatives","SOLF0:USTF0",1752453605889,3.64,161.75,161.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453606086,3.64,161.75,161.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453606592,3.64,161.73,161.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453608895,3.64,161.75,161.72,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1752453609089,3.64,161.75,161.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453609290,6.1795,161.76,161.72,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752453609595,3.64,161.75,161.73,9.21149854]
["bitfinex-derivatives","SOLF0:USTF0",1752453609890,3.64,161.75,161.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453614093,9.8196,161.75,161.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453614695,3.64,161.75,161.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453614886,3.64,161.75,161.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453615089,3.64,161.75,161.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453615289,3.64,161.73,161.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453617692,3.64,161.75,161.66,217.00725211]
["bitfinex-derivatives","SOLF0:USTF0",1752453617896,3.64,161.76,161.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453618096,3.64,161.76,161.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453618498,3.64,161.8,161.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453618699,6.1783,161.79,161.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453618902,3.64,161.78,161.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453621094,3.64,161.78,161.77,9.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752453621790,3.64,161.78,161.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453621996,3.64,161.78,161.76,6.56119854]
["bitfinex-derivatives","SOLF0:USTF0",1752453622296,3.64,161.81,161.76,3.03119854]
["bitfinex-derivatives","SOLF0:USTF0",1752453622599,3.64,161.81,161.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453623395,3.64,161.83,161.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453623896,3.03119854,161.85,161.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453624101,3.64,161.84,161.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453624398,9.8163,161.84,161.81,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752453624593,3.64,161.83,161.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453625403,3.64,161.83,161.79,6.56119854]
["bitfinex-derivatives","SOLF0:USTF0",1752453625802,9.8168,161.83,161.79,12.73899854]
["bitfinex-derivatives","SOLF0:USTF0",1752453626000,3.64,161.82,161.79,12.73899854]
["bitfinex-derivatives","SOLF0:USTF0",1752453626397,9.8172,161.82,161.79,12.73899854]
["bitfinex-derivatives","SOLF0:USTF0",1752453626592,3.64,161.81,161.79,12.73899854]
["bitfinex-derivatives","SOLF0:USTF0",1752453626902,7.48227532,161.86,161.8,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752453627198,7.48227532,161.86,161.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453627398,4.45107678,161.86,161.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453627593,3.64,161.84,161.83,3.03119854]
["bitfinex-derivatives","SOLF0:USTF0",1752453627798,3.64,161.86,161.83,6.56119854]
["bitfinex-derivatives","SOLF0:USTF0",1752453627994,3.64,161.85,161.83,9.20759854]
["bitfinex-derivatives","SOLF0:USTF0",1752453628193,179.4,161.87,161.83,9.20759854]
["bitfinex-derivatives","SOLF0:USTF0",1752453628194,3.64,161.84,161.83,12.73759854]
["bitfinex-derivatives","SOLF0:USTF0",1752453628593,3.64,161.84,161.83,6.56119854]
["bitfinex-derivatives","SOLF0:USTF0",1752453629201,3.64,161.84,161.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453629402,3.64,161.84,161.81,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752453629403,3.64,161.84,161.79,3.03119854]
["bitfinex-derivatives","SOLF0:USTF0",1752453629694,3.64,161.84,161.71,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1752453629695,6.1777,161.8,161.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453629893,3.64,161.79,161.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752453630094,3.64,161.79,161.75,3.03119854]
["bitfinex-derivatives","SOLF0:USTF0",1752453630291,3.64,161.79,161.76,9.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752453630498,3.64,161.79,161.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453630793,6.1787,161.78,161.74,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1752453630996,6.1787,161.78,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453631196,3.38,161.76,161.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453632904,3.38,161.76,161.75,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1752453633099,3.38,161.78,161.73,3.03119854]
["bitfinex-derivatives","SOLF0:USTF0",1752453633304,3.38,161.77,161.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453633501,3.38,161.83,161.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453633804,3.38,161.79,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453634210,3.03119854,161.85,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453634211,3.38,161.85,161.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453634399,3.38,161.84,161.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453634594,3.38,161.84,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453634801,3.38,161.9,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453635001,3.38,161.89,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453635500,3.38,161.89,161.87,3.02140983]
["bitfinex-derivatives","SOLF0:USTF0",1752453635712,3.38,161.89,161.86,6.37140983]
["bitfinex-derivatives","SOLF0:USTF0",1752453636099,4.45232756,161.94,161.86,6.37140983]
["bitfinex-derivatives","SOLF0:USTF0",1752453636305,3.38,161.88,161.86,12.54660983]
["bitfinex-derivatives","SOLF0:USTF0",1752453636505,3.38,161.88,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453637205,3.38,161.88,161.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453637399,3.38,161.88,161.78,533.82]
["bitfinex-derivatives","SOLF0:USTF0",1752453637400,3.38,161.88,161.84,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1752453637605,3.38,161.88,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453638209,3.38,161.86,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453638404,3.38,161.85,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453640111,3.38,161.85,161.84,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1752453641410,3.38,161.9,161.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453641809,3.38,161.9,161.89,6.36973204]
["bitfinex-derivatives","SOLF0:USTF0",1752453642011,3.38,161.92,161.89,6.36973204]
["bitfinex-derivatives","SOLF0:USTF0",1752453642206,4.45232756,161.95,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453642207,3.38,161.94,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453642407,3.38,161.94,161.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453642809,3.38,161.92,161.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453643705,6.1729,161.93,161.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453643911,3.38,161.93,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453645206,7.4720596,161.98,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453645207,6.172,161.95,161.92,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752453645408,3.38,161.98,161.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453645607,3.38,161.98,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453645912,6.1712,161.97,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453646104,3.38,161.96,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453646506,9.5515,161.96,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453646710,3.38,161.95,161.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453647111,3.38,161.94,161.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453647714,9.5523,161.94,161.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453647910,9.5523,161.94,161.91,12.54293204]
["bitfinex-derivatives","SOLF0:USTF0",1752453648110,3.38,161.93,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453648814,3.38,161.92,161.91,6.36973204]
["bitfinex-derivatives","SOLF0:USTF0",1752453649504,3.01973204,161.99,161.91,12.54293204]
["bitfinex-derivatives","SOLF0:USTF0",1752453649710,3.38,161.98,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453650209,3.01973204,161.99,161.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453650413,3.38,161.94,161.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453650709,3.01973204,161.99,161.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453650909,1.07483708,162.0,161.93,6.36973204]
["bitfinex-derivatives","SOLF0:USTF0",1752453650910,3.38,161.96,161.93,6.36973204]
["bitfinex-derivatives","SOLF0:USTF0",1752453651210,9.5516,161.96,161.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453651409,9.5516,161.96,161.93,9.19213204]
["bitfinex-derivatives","SOLF0:USTF0",1752453651410,9.5516,161.96,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453652311,1.07483708,162.0,161.93,9.19213204]
["bitfinex-derivatives","SOLF0:USTF0",1752453652312,6.1719,161.95,161.93,3.01973204]
["bitfinex-derivatives","SOLF0:USTF0",1752453652518,9.5519,161.95,161.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453652810,3.38,161.95,161.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453653512,9.5519,161.95,161.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453654816,3.38,161.95,161.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453655517,3.38,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453656210,4.45232756,162.02,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453656410,6.1703,162.0,161.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453656611,3.38,162.01,161.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453657011,6.1704,161.99,161.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453657313,3.38,161.98,161.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453657816,3.38,161.98,161.97,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752453658116,3.38,161.98,161.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453658316,3.38,161.98,161.95,3.01973204]
["bitfinex-derivatives","SOLF0:USTF0",1752453658317,3.38,161.97,161.95,6.36973204]
["bitfinex-derivatives","SOLF0:USTF0",1752453658913,3.38,161.97,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453659916,3.38,162.02,161.95,3.01973204]
["bitfinex-derivatives","SOLF0:USTF0",1752453660118,3.38,162.0,161.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752453660318,6.172,161.95,161.93,9.19233204]
["bitfinex-derivatives","SOLF0:USTF0",1752453660518,3.57,161.94,161.93,6.46973204]
["bitfinex-derivatives","SOLF0:USTF0",1752453660821,3.57,161.96,161.89,3.01973204]
["bitfinex-derivatives","SOLF0:USTF0",1752453661020,3.01973204,161.98,161.92,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752453661225,3.57,161.97,161.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453661721,3.57,161.97,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453661916,3.57,161.94,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453662219,3.57,161.97,161.93,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752453662721,3.01973204,162.0,161.91,3.01973204]
["bitfinex-derivatives","SOLF0:USTF0",1752453662922,3.57,161.96,161.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453663125,9.7415,161.96,161.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453663323,3.01973204,162.0,161.91,3.01973204]
["bitfinex-derivatives","SOLF0:USTF0",1752453663324,3.57,161.95,161.91,3.01973204]
["bitfinex-derivatives","SOLF0:USTF0",1752453663520,3.57,161.94,161.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453663824,3.57,161.95,161.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453664422,3.57,161.94,161.8,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1752453664622,3.01973204,162.0,161.8,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1752453664623,3.57,161.93,161.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453665022,3.57,161.93,161.91,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752453665222,3.57,161.97,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453665423,3.57,161.94,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453665627,3.57,161.93,161.92,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1752453666125,3.57,161.95,161.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453666820,3.01973204,162.0,161.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453667025,3.57,161.99,161.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453667521,3.57,161.96,161.95,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1752453667826,3.57,161.95,161.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453668028,3.57,161.95,161.94,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752453669630,3.57,161.94,161.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453670025,3.57,161.93,161.92,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752453672732,3.57,161.93,161.92,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752453673031,3.57,161.93,161.92,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752453675431,5.14611423,162.01,161.95,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752453675634,3.01973204,162.0,161.95,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752453675834,3.57,161.99,161.95,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752453676133,3.57,161.97,161.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453676732,3.57,161.99,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453676932,3.57,161.99,161.95,3.01973204]
["bitfinex-derivatives","SOLF0:USTF0",1752453676933,3.57,161.99,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453677227,3.57,161.99,161.97,9.19063204]
["bitfinex-derivatives","SOLF0:USTF0",1752453677428,3.57,161.98,161.97,12.64063204]
["bitfinex-derivatives","SOLF0:USTF0",1752453678135,3.57,161.98,161.97,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752453678632,6.1703,162.0,161.95,3.01973204]
["bitfinex-derivatives","SOLF0:USTF0",1752453678633,3.57,162.0,161.99,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752453679134,3.57,161.99,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453680029,3.57,162.02,161.95,3.01973204]
["bitfinex-derivatives","SOLF0:USTF0",1752453680334,3.57,162.02,161.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453680729,9.7395,162.02,161.99,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752453680935,8.71611423,162.03,162.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453681125,8.71611423,162.03,161.97,3.01973204]
["bitfinex-derivatives","SOLF0:USTF0",1752453681126,3.57,162.04,161.99,6.46973204]
["bitfinex-derivatives","SOLF0:USTF0",1752453681532,3.57,162.01,161.99,3.01973204]
["bitfinex-derivatives","SOLF0:USTF0",1752453681729,3.57,162.01,162.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453682136,3.57,162.01,162.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1752453683635,5.14611423,162.06,162.0,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1752453683636,5.14611423,162.06,162.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453683835,5.14611423,162.06,161.99,3.01973204]
["bitfinex-derivatives","SOLF0:USTF0",1752453683836,3.57,162.05,161.99,3.01973204]
["bitfinex-derivatives","SOLF0:USTF0",1752453684041,3.57,162.05,161.99,6.46973204]
["bitfinex-derivatives","SOLF0:USTF0",1752453684242,6.58973204,162.05,162.0,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752453684443,3.57,162.04,161.97,3.01973204]
["bitfinex-derivatives","SOLF0:USTF0",1752453684742,3.57,162.04,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453684940,3.57,162.0,161.94,3.01973204]
["bitfinex-derivatives","SOLF0:USTF0",1752453685143,3.57,162.0,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453685344,3.57,162.0,161.98,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752453685641,3.57,161.99,161.98,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752453686948,3.57,162.01,162.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453687248,3.01973204,162.03,161.99,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752453687249,3.57,162.0,161.99,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752453688054,5.14611423,162.06,162.02,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752453688350,3.57,162.03,162.02,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752453689448,3.57,162.03,162.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752453689952,3.57,162.02,162.01,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752453690650,3.57,162.02,162.0,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752453690845,3.57,162.02,161.92,3.01587316]
["bitfinex-derivatives","SOLF0:USTF0",1752453690846,5.14611423,162.07,162.01,3.01497255]
["bitfinex-derivatives","SOLF0:USTF0",1752453691044,3.63,162.06,162.03,6.42497255]
["bitfinex-derivatives","SOLF0:USTF0",1752453691247,3.63,162.06,162.03,6.42451512]
["bitfinex-derivatives","SOLF0:USTF0",1752453691443,3.63,162.05,162.03,6.42451512]
["bitfinex-derivatives","SOLF0:USTF0",1752453691648,3.63,162.05,162.04,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1752453691849,3.63,162.05,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453692051,3.63,162.07,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453692356,3.63,162.07,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453692656,3.63,162.07,162.06,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1752453692857,3.63,162.1,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453693160,3.63,162.11,162.0,3.01451512]
["bitfinex-derivatives","SOLF0:USTF0",1752453693357,5.17001804,162.15,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453693555,3.63,162.15,162.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453693758,538.33001804,162.19,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453693956,533.16,162.19,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453694158,3.63,162.17,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453694454,3.63,162.19,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453694654,3.63,162.19,162.14,3.01451512]
["bitfinex-derivatives","SOLF0:USTF0",1752453694956,3.63,162.16,162.13,3.01085323]
["bitfinex-derivatives","SOLF0:USTF0",1752453695157,3.63,162.15,162.13,6.42085323]
["bitfinex-derivatives","SOLF0:USTF0",1752453695550,3.63,162.15,162.13,3.01085323]
["bitfinex-derivatives","SOLF0:USTF0",1752453695757,9.7933,162.18,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453695952,3.63,162.17,162.15,6.42085323]
["bitfinex-derivatives","SOLF0:USTF0",1752453696358,3.63,162.17,162.15,3.01085323]
["bitfinex-derivatives","SOLF0:USTF0",1752453696658,6.49222717,162.2,162.15,6.42085323]
["bitfinex-derivatives","SOLF0:USTF0",1752453696864,3.63,162.17,162.15,6.42085323]
["bitfinex-derivatives","SOLF0:USTF0",1752453697360,3.63,162.17,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453697753,9.7936,162.17,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453698254,3.63,162.16,162.13,3.01085323]
["bitfinex-derivatives","SOLF0:USTF0",1752453698459,3.63,162.19,162.13,6.42085323]
["bitfinex-derivatives","SOLF0:USTF0",1752453698661,3.63,162.19,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453698959,3.63,162.12,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453699356,9.7955,162.12,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453699762,3.63,162.12,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453699961,9.7958,162.11,162.09,3.01085323]
["bitfinex-derivatives","SOLF0:USTF0",1752453700263,9.7958,162.11,162.09,6.42085323]
["bitfinex-derivatives","SOLF0:USTF0",1752453700660,9.7958,162.11,162.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453701262,3.63,162.14,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453701867,6.1666,162.09,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453702055,3.63,162.11,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453702260,42.5244798,162.2,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453702261,3.63,162.1,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453703464,9.7962,162.1,162.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453703863,3.63,162.09,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453704069,9.797,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453704869,6.167,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453705266,6.1667,162.09,162.05,9.17875323]
["bitfinex-derivatives","SOLF0:USTF0",1752453705468,9.7967,162.09,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453705668,3.63,162.09,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453706471,9.7966,162.09,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453707168,3.63,162.09,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453707667,3.63,162.11,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453707865,9.7956,162.12,162.09,3.01085323]
["bitfinex-derivatives","SOLF0:USTF0",1752453708065,9.7956,162.12,162.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453708268,3.63,162.1,162.09,6.42085323]
["bitfinex-derivatives","SOLF0:USTF0",1752453708470,3.63,162.1,162.07,6.42085323]
["bitfinex-derivatives","SOLF0:USTF0",1752453708671,3.63,162.14,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453709071,3.63,162.12,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453709570,3.63,162.1,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453709772,3.63,162.09,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453709974,3.63,162.09,162.07,3.01085323]
["bitfinex-derivatives","SOLF0:USTF0",1752453710179,3.63,162.08,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453710474,3.63,162.13,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453710871,3.63,162.13,162.06,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1752453711073,3.63,162.13,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453711378,6.1665,162.1,162.07,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752453711578,3.63,162.09,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453712075,9.7966,162.09,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453712279,9.7966,162.09,162.06,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752453712574,3.63,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453713176,9.797,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453713684,3.63,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453715173,3.63,162.08,162.06,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752453715381,3.63,162.06,162.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453717175,3.63,162.06,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453717380,3.63,162.03,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752453718184,3.63,162.03,162.02,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1752453719076,3.63,162.03,162.01,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752453719477,6.1686,162.04,162.01,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752453719676,3.63,162.02,162.01,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1752453720683,3.65,162.11,162.03,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453720887,3.65,162.11,162.03,3.01085323]
["bitfinex-derivatives","SOLF0:USTF0",1752453721088,6.66085323,162.11,162.06,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752453721376,6.1666,162.1,162.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453721583,3.01085323,162.11,162.06,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752453721584,3.65,162.09,162.06,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752453721773,3.65,162.09,162.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453721977,3.65,162.08,162.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453722876,3.65,162.1,162.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453723084,3.65,162.1,162.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453723278,3.65,162.1,162.09,9.8366]
["bitfinex-derivatives","SOLF0:USTF0",1752453723683,3.65,162.14,162.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453723882,3.65,162.13,162.11,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752453724281,3.65,162.13,162.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453724477,3.65,162.13,162.07,6.68415001]
["bitfinex-derivatives","SOLF0:USTF0",1752453724679,3.65,162.13,162.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453725184,3.65,162.11,162.09,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752453725784,3.65,162.1,162.08,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752453726079,3.65,162.09,162.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453726583,3.65,162.09,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752453727986,3.65,162.09,162.08,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1752453729088,3.65,162.09,162.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453729279,3.65,162.09,162.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453730084,3.65,162.09,162.07,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752453730283,3.65,162.09,162.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453730687,3.65,162.09,162.07,9.8371]
["bitfinex-derivatives","SOLF0:USTF0",1752453730882,3.65,162.09,162.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453731189,3.65,162.12,162.1,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752453731382,6.66415001,162.14,162.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453731588,3.65,162.13,162.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453731883,3.65,162.13,162.1,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1752453732181,6.1653,162.13,162.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453732383,6.1653,162.13,162.09,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752453732384,3.65,162.12,162.09,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752453732586,3.65,162.11,162.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453733582,3.65,162.11,162.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453733886,3.65,162.1,162.09,9.8365]
["bitfinex-derivatives","SOLF0:USTF0",1752453734278,3.65,162.1,162.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453734782,3.65,162.09,162.08,9.8367]
["bitfinex-derivatives","SOLF0:USTF0",1752453734986,3.65,162.09,162.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453736184,3.65,162.09,162.08,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1752453736784,3.65,162.11,162.09,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752453737084,3.65,162.1,162.09,9.8363]
["bitfinex-derivatives","SOLF0:USTF0",1752453738288,3.65,162.14,162.12,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752453738488,3.65,162.14,162.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453738689,9.815,162.14,162.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453738888,3.65,162.13,162.08,3.01415001]
["bitfinex-derivatives","SOLF0:USTF0",1752453739087,3.65,162.13,162.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453739286,6.1655,162.12,162.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453739592,3.65,162.11,162.09,9.8364]
["bitfinex-derivatives","SOLF0:USTF0",1752453739986,3.65,162.11,162.09,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752453740194,3.65,162.13,162.08,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752453740489,6.66415001,162.13,162.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453740682,6.166,162.11,162.08,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752453740882,3.65,162.09,162.08,9.8367]
["bitfinex-derivatives","SOLF0:USTF0",1752453741892,3.65,162.09,162.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453742384,3.65,162.09,162.06,9.8375]
["bitfinex-derivatives","SOLF0:USTF0",1752453742385,9.8167,162.09,162.06,9.8375]
["bitfinex-derivatives","SOLF0:USTF0",1752453742589,3.65,162.08,162.06,9.8375]
["bitfinex-derivatives","SOLF0:USTF0",1752453742788,3.65,162.08,162.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453742993,3.65,162.1,162.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453743192,3.65,162.09,162.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453743386,3.65,162.09,162.03,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453743587,3.65,162.07,162.05,9.8379]
["bitfinex-derivatives","SOLF0:USTF0",1752453744089,6.167,162.08,162.05,9.8379]
["bitfinex-derivatives","SOLF0:USTF0",1752453744291,3.65,162.06,162.05,9.8379]
["bitfinex-derivatives","SOLF0:USTF0",1752453744486,3.65,162.06,162.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453744692,3.65,162.06,162.04,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752453744693,8.18384368,162.1,162.04,9.8384]
["bitfinex-derivatives","SOLF0:USTF0",1752453744889,3.65,162.09,162.04,9.8384]
["bitfinex-derivatives","SOLF0:USTF0",1752453745089,6.1672,162.08,162.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453745489,3.65,162.09,162.05,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752453745693,6.1668,162.09,162.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453745997,8.18384368,162.1,162.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453745998,3.65,162.07,162.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453746290,5.16923371,162.1,162.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453746493,5.16923371,162.1,162.05,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752453746494,5.16923371,162.11,162.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453746795,3.65,162.08,162.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453747291,3.65,162.07,162.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453747492,3.65,162.07,162.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453747693,3.65,162.06,162.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453748095,3.65,162.06,162.05,9.8381]
["bitfinex-derivatives","SOLF0:USTF0",1752453748397,3.65,162.08,162.05,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752453748694,3.65,162.07,162.06,9.8377]
["bitfinex-derivatives","SOLF0:USTF0",1752453748895,3.65,162.07,162.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453749900,3.65,162.07,162.04,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453750299,3.65,162.06,162.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453750599,3.65,162.06,162.05,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1752453750902,3.65,162.06,162.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453752501,3.65,162.06,162.04,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752453752699,3.36,162.05,162.04,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1752453753303,3.36,162.06,162.05,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752453753999,3.36,162.1,162.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453754203,3.36,162.1,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453755097,3.36,162.1,162.09,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752453755292,3.36,162.12,162.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453755499,3.36,162.12,162.09,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752453755697,3.36,162.13,162.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453755901,3.36,162.13,162.11,6.52170748]
["bitfinex-derivatives","SOLF0:USTF0",1752453756301,5.16923371,162.15,162.11,12.68730748]
["bitfinex-derivatives","SOLF0:USTF0",1752453756302,3.36,162.12,162.11,12.68730748]
["bitfinex-derivatives","SOLF0:USTF0",1752453757600,3.36,162.14,162.11,3.01170748]
["bitfinex-derivatives","SOLF0:USTF0",1752453757808,5.16923371,162.19,162.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453757994,3.36,162.19,162.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453758200,3.36,162.19,162.17,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752453758398,3.36,162.19,162.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453758601,3.36,162.19,162.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453758802,3.36,162.19,162.14,6.5202815]
["bitfinex-derivatives","SOLF0:USTF0",1752453759001,3.36,162.19,162.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453759203,3.36,162.19,162.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453759704,3.36,162.19,162.16,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752453760707,3.36,162.19,162.18,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752453761701,3.36,162.19,162.17,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752453762005,6.49222717,162.2,162.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453762310,6.49222717,162.2,162.19,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752453763999,3.36,162.19,162.18,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752453764200,6.49222717,162.2,162.18,6.518147]
["bitfinex-derivatives","SOLF0:USTF0",1752453764399,6.49222717,162.2,162.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453764599,6.49222717,162.2,162.19,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752453766402,6.49222717,162.2,162.19,12.680947]
["bitfinex-derivatives","SOLF0:USTF0",1752453767103,6.49222717,162.2,162.19,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752453767810,3.36,162.19,162.18,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752453768210,3.36,162.19,162.18,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752453768503,3.36,162.19,162.18,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752453768810,3.36,162.19,162.18,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752453769001,9.85222717,162.2,162.19,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752453771207,9.85222717,162.2,162.19,12.68190123]
["bitfinex-derivatives","SOLF0:USTF0",1752453771208,6.49222717,162.2,162.19,12.68190123]
["bitfinex-derivatives","SOLF0:USTF0",1752453771512,6.84108181,162.3,162.11,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752453771513,3.00910123,162.32,162.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453771707,9.85018304,162.32,162.21,3.00910123]
["bitfinex-derivatives","SOLF0:USTF0",1752453771908,9.85018304,162.32,162.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453771909,6.84108181,162.33,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453772108,554.99617132,162.34,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453772309,3.00910123,162.33,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453772615,3.00910123,162.33,162.26,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752453772810,6.1589,162.3,162.26,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752453773006,3.00910123,162.33,162.26,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752453773212,3.00910123,162.31,162.26,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752453773411,3.36,162.28,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453773616,3.36,162.26,162.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453773913,6.1608,162.25,162.21,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1752453774107,3.36,162.26,162.19,3.00910123]
["bitfinex-derivatives","SOLF0:USTF0",1752453774307,3.36,162.26,162.2,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752453774503,6.1611,162.24,162.2,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752453774715,3.36,162.23,162.2,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752453774909,3.36,162.22,162.21,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1752453775107,3.36,162.23,162.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453776714,9.5213,162.23,162.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453776910,3.36,162.22,162.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453777717,3.36,162.22,162.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453778018,3.36,162.21,162.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453778213,3.36,162.2,162.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453778616,3.36,162.2,162.18,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1752453778915,6.1622,162.21,162.17,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752453779115,3.36,162.21,162.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453779412,3.36,162.21,162.17,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752453779715,3.00866706,162.22,162.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453780112,3.36,162.19,162.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453780510,3.52,162.21,162.16,3.00866706]
["bitfinex-derivatives","SOLF0:USTF0",1752453780710,3.00866706,162.24,162.18,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752453780711,6.1617,162.22,162.18,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752453780912,3.52,162.21,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453781308,3.52,162.21,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453781509,3.52,162.2,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453781714,3.52,162.2,162.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453782018,3.52,162.22,162.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453782216,3.52,162.21,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453782516,3.52,162.25,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453782716,3.52,162.25,162.17,3.00866706]
["bitfinex-derivatives","SOLF0:USTF0",1752453783118,3.52,162.25,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453784119,3.00866706,162.26,162.17,3.00866706]
["bitfinex-derivatives","SOLF0:USTF0",1752453784120,3.52,162.23,162.19,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752453784313,3.00866706,162.22,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453784518,3.52,162.21,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453784718,3.52,162.21,162.16,9.5338]
["bitfinex-derivatives","SOLF0:USTF0",1752453784916,3.52,162.21,162.13,3.00866706]
["bitfinex-derivatives","SOLF0:USTF0",1752453784917,3.52,162.21,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453785313,3.52,162.19,162.17,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752453785519,3.52,162.19,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453787026,3.52,162.23,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453787323,3.52,162.23,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453787525,3.52,162.27,162.21,3.00866706]
["bitfinex-derivatives","SOLF0:USTF0",1752453787726,6.1599,162.27,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453787920,3.52,162.26,162.23,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752453788119,3.52,162.26,162.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453790927,6.0852038,162.31,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453791228,6.1606,162.25,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453791423,3.52,162.3,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453791726,6.1602,162.26,162.23,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1752453791926,3.52,162.24,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453792325,3.52,162.25,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453792925,9.68,162.27,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453793121,3.52,162.26,162.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453798335,3.52,162.24,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453798928,3.52,162.24,162.23,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752453799529,3.52,162.25,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453799730,9.6805,162.25,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453799930,3.52,162.24,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453800434,3.52,162.24,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453800834,3.52,162.24,162.21,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752453801037,3.52,162.24,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453801225,6.84108181,162.29,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453801428,9.6806,162.25,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453801623,9.6806,162.25,162.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453802135,6.1606,162.25,162.21,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752453802432,3.52,162.22,162.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453803235,6.162,162.21,162.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453803442,3.52,162.2,162.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453804738,3.52,162.22,162.19,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752453804933,3.52,162.22,162.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453805133,3.52,162.22,162.16,5.01243757]
["bitfinex-derivatives","SOLF0:USTF0",1752453805134,3.52,162.22,162.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453805339,5.01243757,162.26,162.21,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752453805539,3.52,162.24,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453805839,3.52,162.23,162.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453807345,6.1606,162.25,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453807546,3.52,162.24,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453807748,3.52,162.24,162.21,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752453808046,3.52,162.24,162.11,6.76689971]
["bitfinex-derivatives","SOLF0:USTF0",1752453808047,10.36108181,162.27,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453808547,6.84108181,162.27,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453808949,10.36108181,162.27,162.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453809440,3.52,162.27,162.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453810250,9.6798,162.27,162.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752453810443,6.84108181,162.29,162.24,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752453810650,3.54,162.27,162.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453810946,3.54,162.27,162.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453811643,3.54,162.27,162.24,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752453811844,3.54,162.26,162.24,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752453812045,3.54,162.26,162.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453812650,3.54,162.25,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453812850,3.54,162.24,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453813446,3.54,162.24,162.21,9.6719]
["bitfinex-derivatives","SOLF0:USTF0",1752453813654,3.54,162.23,162.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453814056,6.1606,162.25,162.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453814356,3.54,162.24,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453814849,3.54,162.25,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453815549,3.54,162.29,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453815850,3.54,162.29,162.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453816153,3.54,162.26,162.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453817058,9.7001,162.26,162.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453817258,3.54,162.25,162.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453817554,3.54,162.25,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453817753,3.54,162.25,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453818956,9.6994,162.28,162.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453820151,9.6988,162.3,162.25,3.00631852]
["bitfinex-derivatives","SOLF0:USTF0",1752453820355,9.6988,162.3,162.26,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1752453820554,9.6988,162.3,162.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453820755,9.6988,162.3,162.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453820956,9.6988,162.3,162.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453821351,9.6988,162.3,162.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453821658,3.54,162.29,162.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453821857,6.1588,162.3,162.27,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752453822059,9.6988,162.3,162.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453823354,6.1588,162.3,162.27,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752453823654,3.54,162.29,162.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453825859,3.54,162.29,162.28,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752453826059,543.64003429,162.34,162.25,3.00631852]
["bitfinex-derivatives","SOLF0:USTF0",1752453826263,3.54,162.3,162.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453827163,9.6987,162.3,162.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453827763,3.54,162.35,162.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453827959,3.54,162.35,162.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453828154,3.54,162.35,162.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453828963,3.54,162.35,162.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453829962,6.1582,162.32,162.29,3.00490103]
["bitfinex-derivatives","SOLF0:USTF0",1752453830163,3.54,162.31,162.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453832061,9.6982,162.32,162.27,3.00490103]
["bitfinex-derivatives","SOLF0:USTF0",1752453832256,9.6982,162.32,162.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453832959,5.17349616,162.35,162.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453833153,3.00490103,162.36,162.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453833154,3.54,162.31,162.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453833355,5.17349616,162.33,162.27,3.00490103]
["bitfinex-derivatives","SOLF0:USTF0",1752453833663,3.54,162.3,162.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453835267,9.6984,162.31,162.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453835667,3.54,162.31,162.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453837266,9.6982,162.31,162.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453840164,9.6982,162.31,162.21,12.3241]
["bitfinex-derivatives","SOLF0:USTF0",1752453840165,8.17839719,162.34,162.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752453840471,3.66,162.31,162.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453840870,3.66,162.31,162.24,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752453841062,3.66,162.31,162.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453841469,6.1596,162.28,162.24,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752453841668,3.66,162.27,162.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453842873,3.66,162.28,162.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453843372,3.66,162.31,162.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453843872,3.66,162.29,162.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453844270,3.66,162.29,162.26,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752453844271,3.66,162.29,162.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453844471,3.66,162.3,162.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453844769,3.66,162.31,162.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453844972,3.66,162.29,162.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453845167,3.66,162.29,162.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453845369,3.66,162.29,162.23,3.00490103]
["bitfinex-derivatives","SOLF0:USTF0",1752453845565,3.66,162.29,162.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453845772,3.66,162.29,162.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453846269,3.66,162.28,162.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453846476,3.66,162.28,162.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453846769,6.1598,162.27,162.23,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752453847078,3.66,162.26,162.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453849473,3.66,162.28,162.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453849776,3.66,162.25,162.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453850184,9.8208,162.25,162.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453850473,3.66,162.23,162.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453851077,6.66490103,162.26,162.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453851277,9.8209,162.25,162.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453851478,6.1609,162.25,162.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453851781,3.66,162.23,162.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453852573,6.1616,162.23,162.19,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752453852780,3.66,162.22,162.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453853780,6.1607,162.25,162.21,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752453853979,9.8207,162.25,162.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453854280,3.66,162.26,162.23,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1752453854481,3.66,162.26,162.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453854874,3.66,162.29,162.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453855382,6.1594,162.29,162.25,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752453855582,3.66,162.28,162.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453856081,3.66,162.28,162.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453857281,3.66,162.3,162.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453857682,3.66,162.3,162.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453861393,9.8186,162.3,162.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453861592,3.66,162.3,162.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453862584,9.8186,162.3,162.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453862785,3.66,162.29,162.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453863084,3.66,162.28,162.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453863686,3.66,162.27,162.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453864884,3.66,162.27,162.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752453871890,3.66,162.27,162.23,3.00490103]
["bitfinex-derivatives","SOLF0:USTF0",1752453872093,3.66,162.27,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453872592,6.1594,162.28,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453872786,3.68,162.26,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453873596,3.68,162.28,162.25,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752453873891,3.68,162.29,162.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453874091,6.1596,162.28,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453874285,3.68,162.27,162.22,3.00490103]
["bitfinex-derivatives","SOLF0:USTF0",1752453874487,3.68,162.27,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453874684,9.8398,162.27,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453874995,3.68,162.26,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453875297,3.68,162.25,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453877996,3.68,162.25,162.23,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752453878191,6.1601,162.26,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453878388,6.1599,162.27,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453878690,3.68,162.25,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453878900,3.68,162.26,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453880293,3.68,162.28,162.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453880997,3.68,162.28,162.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453881593,3.68,162.27,162.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453885100,3.68,162.27,162.26,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752453885296,3.68,162.28,162.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453887002,9.8394,162.28,162.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453887193,3.68,162.27,162.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453893207,9.8398,162.27,162.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453897399,3.68,162.27,162.22,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752453897606,3.68,162.27,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453898809,6.1601,162.26,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453899010,9.8401,162.26,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453899507,6.1608,162.25,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453899708,9.8408,162.25,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453900208,3.68,162.24,162.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453900510,5.17473975,162.27,162.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453900511,3.34,162.26,162.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453900710,9.5001,162.26,162.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453900912,3.34,162.25,162.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453901113,8.51473975,162.25,162.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453901314,9.5009,162.25,162.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453902117,9.5015,162.23,162.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453902309,3.34,162.24,162.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453902511,6.1613,162.23,162.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453902711,9.5013,162.23,162.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453902911,3.34,162.23,162.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453903208,6.1622,162.21,162.17,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752453903413,9.5022,162.21,162.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453903612,9.5028,162.19,162.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453904014,3.34,162.19,162.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453904517,6.1621,162.21,162.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453904717,8.18284655,162.24,162.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453904718,8.51473975,162.22,162.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453905114,8.51473975,162.22,162.18,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752453905308,8.51473975,162.22,162.17,3.0081068]
["bitfinex-derivatives","SOLF0:USTF0",1752453905309,8.51473975,162.22,162.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453905515,3.34,162.22,162.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453905821,9.5017,162.22,162.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453906110,8.18284655,162.24,162.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453906316,3.34,162.21,162.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453906516,3.34,162.23,162.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453906720,5.17473975,162.24,162.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453906917,3.34,162.23,162.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453907619,3.34,162.21,162.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453908022,3.34,162.21,162.16,3.00981259]
["bitfinex-derivatives","SOLF0:USTF0",1752453908226,3.34,162.21,162.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453909826,3.34,162.23,162.2,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752453910026,3.34,162.23,162.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453910824,3.34,162.23,162.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453912428,9.5013,162.23,162.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453913423,3.34,162.21,162.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453914028,9.5023,162.21,162.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453914229,3.34,162.21,162.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453916025,9.5021,162.21,162.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453916533,6.1626,162.2,162.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453916833,3.34,162.19,162.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453917233,9.503,162.19,162.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453917536,3.34,162.19,162.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453917933,9.5028,162.19,162.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453919936,3.00894599,162.22,162.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453919937,3.34,162.18,162.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453920143,3.00894599,162.18,162.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453920436,3.34,162.16,162.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453920635,9.5039,162.16,162.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453921339,3.34,162.17,162.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453921534,3.34,162.2,162.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453922234,6.1635,162.18,162.13,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752453922435,3.34,162.16,162.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453922743,3.34,162.15,162.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453923038,9.5043,162.15,162.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453923840,3.34,162.13,162.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453925835,3.00894599,162.15,162.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453926041,3.34,162.19,162.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453926244,3.34,162.17,162.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453926442,3.34,162.14,162.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453926740,3.34,162.13,162.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453927346,3.34,162.13,162.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453927544,6.1655,162.12,162.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453927739,3.34,162.11,162.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453929142,3.34,162.1,162.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453929734,3.34,162.1,162.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453929937,6.1659,162.11,162.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453930134,3.34,162.09,162.07,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752453930335,3.34,162.09,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453930537,3.39,162.09,162.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453930846,3.39,162.08,162.05,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752453931045,3.39,162.08,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453934645,9.557,162.08,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453934849,6.167,162.08,162.04,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752453935040,3.39,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453935346,3.39,162.07,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453935537,9.5576,162.07,162.03,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1752453935744,3.39,162.05,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453936441,6.1676,162.07,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453936646,3.39,162.08,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453936842,3.39,162.09,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453937145,3.39,162.07,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453937337,3.39,162.06,162.03,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752453937536,3.39,162.06,162.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453938346,6.1667,162.09,162.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453938641,3.39,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453938853,3.39,162.11,162.06,6.50894599]
["bitfinex-derivatives","SOLF0:USTF0",1752453939044,537.91473975,162.15,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453939045,3.39,162.13,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453939547,3.39,162.12,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453939843,3.39,162.12,162.1,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752453940147,532.74,162.15,162.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453940345,3.39,162.14,162.1,3.00894599]
["bitfinex-derivatives","SOLF0:USTF0",1752453940549,3.39,162.14,162.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453940746,3.39,162.14,162.13,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752453940949,3.39,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453941149,3.39,162.2,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453941344,5.17473975,162.22,162.14,3.00894599]
["bitfinex-derivatives","SOLF0:USTF0",1752453941545,3.39,162.22,162.16,6.50894599]
["bitfinex-derivatives","SOLF0:USTF0",1752453941945,3.39,162.22,162.16,3.00894599]
["bitfinex-derivatives","SOLF0:USTF0",1752453942246,3.39,162.19,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453942649,3.39,162.22,162.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453943057,6.162,162.21,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453943257,532.84,162.23,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453943453,3.39,162.2,162.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453945356,3.39,162.21,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453948565,9.5517,162.22,162.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453949159,9.5517,162.22,162.17,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752453949361,3.39,162.21,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453950954,6.1617,162.22,162.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453951160,9.5517,162.22,162.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453952159,3.39,162.3,162.21,6.50767218]
["bitfinex-derivatives","SOLF0:USTF0",1752453952462,3.39,162.3,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453952662,3.39,162.3,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453953165,3.39,162.28,162.25,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752453953366,3.39,162.28,162.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453953562,3.39,162.28,162.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453954165,184.65473975,162.34,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453954166,3.00767218,162.31,162.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453954465,3.39,162.27,162.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453955466,3.39,162.27,162.22,3.00735172]
["bitfinex-derivatives","SOLF0:USTF0",1752453955672,3.39,162.25,162.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453955865,3.00735172,162.28,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453955866,3.39,162.24,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453958167,532.5,162.33,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453958371,3.39,162.32,162.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453959161,3.39,162.32,162.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453959368,3.39,162.32,162.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752453960873,3.00735172,162.35,162.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453961170,3.6,162.34,162.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453961373,3.6,162.3,162.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453961573,3.6,162.3,162.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453961764,3.6,162.3,162.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453962165,3.6,162.29,162.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453962664,6.1588,162.3,162.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453962869,9.759,162.29,162.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453963567,6.159,162.29,162.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453964163,9.759,162.29,162.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453964671,6.159,162.29,162.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453965377,9.7588,162.3,162.26,3.00735172]
["bitfinex-derivatives","SOLF0:USTF0",1752453965568,9.7588,162.3,162.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453971779,3.6,162.31,162.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453972877,9.7583,162.31,162.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453973068,9.7583,162.31,162.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453974079,3.6,162.31,162.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453974282,3.6,162.31,162.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453974779,9.7589,162.3,162.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453975890,3.6,162.3,162.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453976388,3.6,162.29,162.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453976992,9.759,162.3,162.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453977997,6.159,162.3,162.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453978585,9.759,162.3,162.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453979393,3.6,162.36,162.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453979592,3.6,162.34,162.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453979789,6.1582,162.31,162.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453980089,9.7582,162.31,162.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453981094,3.6,162.31,162.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453985791,9.7582,162.31,162.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453986292,3.6,162.31,162.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453987993,3.6,162.3,162.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453989389,9.7585,162.31,162.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453990294,3.61,162.3,162.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453991192,9.7686,162.3,162.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453992790,3.61,162.3,162.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453993994,9.7687,162.3,162.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453994797,3.61,162.3,162.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752453994994,5.17473975,162.34,162.28,6.56735172]
["bitfinex-derivatives","SOLF0:USTF0",1752453995199,13.68216362,162.42,162.18,544.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752453995200,8.78473975,162.35,162.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752453995492,8.78473975,162.34,162.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752453995697,3.61,162.33,162.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752453995895,5.17473975,162.34,162.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752453995896,3.61,162.3,162.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752453996102,3.61,162.29,162.26,3.00450231]
["bitfinex-derivatives","SOLF0:USTF0",1752453996591,3.61,162.29,162.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752453997199,3.61,162.28,162.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752453997494,3.61,162.28,162.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752453997700,3.61,162.27,162.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752453999197,5.17473975,162.31,162.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752453999394,6.61736346,162.3,162.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752453999599,3.61,162.25,162.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752453999898,3.61,162.22,162.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454000805,3.61,162.21,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454002201,6.1617,162.22,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454002505,9.772,162.21,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454003405,3.00736346,162.22,162.14,3.00736346]
["bitfinex-derivatives","SOLF0:USTF0",1752454003601,3.61,162.19,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454004600,6.1633,162.18,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454004797,3.61,162.17,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454005003,3.61,162.17,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454005203,3.61,162.17,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454006199,6.1628,162.19,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454006510,3.61,162.18,162.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454007406,3.61,162.17,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454007709,3.61,162.17,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454008105,3.61,162.16,162.14,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752454008410,3.61,162.16,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454008798,3.61,162.15,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454008999,3.00736346,162.18,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454009000,3.61,162.18,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454009505,3.61,162.17,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454009906,3.61,162.17,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752454010298,3.61,162.17,162.16,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752454010705,3.61,162.18,162.17,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752454011408,3.61,162.18,162.17,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752454012612,3.61,162.22,162.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454013008,3.61,162.22,162.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454013610,3.61,162.22,162.2,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752454013911,3.61,162.22,162.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454014113,3.61,162.22,162.11,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1752454014114,3.61,162.22,162.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454014304,3.61,162.2,162.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454015311,3.61,162.2,162.17,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752454015909,3.61,162.2,162.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454016110,3.61,162.2,162.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454017114,3.61,162.2,162.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454017908,3.00736346,162.23,162.19,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752454018113,3.61,162.22,162.19,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752454018307,3.61,162.22,162.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454019310,3.61,162.22,162.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454019510,3.61,162.2,162.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454019707,3.61,162.2,162.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454019905,3.61,162.2,162.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454020112,3.61,162.2,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454020316,3.53,162.15,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454020515,3.53,162.14,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454021109,3.53,162.16,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454021310,3.53,162.17,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454021517,6.1642,162.16,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454021716,3.53,162.15,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454022117,3.53,162.14,162.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454022322,3.53,162.13,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454022523,9.6945,162.15,162.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454022722,3.00736346,162.16,162.1,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752454022919,3.53,162.15,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454023823,3.53,162.17,162.12,6.54736346]
["bitfinex-derivatives","SOLF0:USTF0",1752454024018,3.53,162.17,162.13,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752454024323,3.53,162.2,162.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454024723,3.53,162.18,162.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454025121,532.5,162.21,162.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454025619,536.03,162.21,162.16,3.00736346]
["bitfinex-derivatives","SOLF0:USTF0",1752454025821,3.53,162.21,162.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454027728,6.1626,162.2,162.17,9.7034]
["bitfinex-derivatives","SOLF0:USTF0",1752454027918,3.53,162.21,162.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454028123,3.53,162.2,162.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454028324,9.6926,162.2,162.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454031426,3.53,162.2,162.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454033232,3.53,162.19,162.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454033729,9.6928,162.19,162.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454033930,3.53,162.18,162.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454034732,9.6932,162.18,162.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454035231,3.53,162.2,162.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454036534,3.53,162.2,162.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454036926,1.07321285,162.23,162.17,6.54736346]
["bitfinex-derivatives","SOLF0:USTF0",1752454037127,3.53,162.22,162.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454037333,3.53,162.21,162.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454037532,9.6923,162.21,162.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454039726,6.1625,162.2,162.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454040436,9.6922,162.21,162.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454040936,6.1618,162.22,162.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454041241,9.6918,162.22,162.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454041438,9.6918,162.22,162.19,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752454041737,6.1611,162.24,162.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454041944,6.1611,162.24,162.16,3.00736346]
["bitfinex-derivatives","SOLF0:USTF0",1752454041945,6.1611,162.24,162.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454042139,6.1606,162.25,162.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454042342,182.75,162.26,162.22,6.54746443]
["bitfinex-derivatives","SOLF0:USTF0",1752454042537,182.75,162.26,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454042738,179.22,162.26,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454042934,3.53,162.25,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454043634,3.53,162.25,162.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454044230,3.53,162.24,162.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454044433,3.53,162.23,162.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454045236,9.6913,162.23,162.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454046140,5.17473975,162.31,162.22,3.00788179]
["bitfinex-derivatives","SOLF0:USTF0",1752454046343,3.53,162.29,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454046544,6.1609,162.24,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454046950,3.53,162.26,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454048154,5.17473975,162.3,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454048350,3.53,162.29,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454048947,6.16,162.27,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454049452,6.16,162.27,162.22,9.16928179]
["bitfinex-derivatives","SOLF0:USTF0",1752454049453,9.6908,162.25,162.22,3.00788179]
["bitfinex-derivatives","SOLF0:USTF0",1752454049752,9.6908,162.25,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454049949,9.6909,162.24,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454051852,6.1609,162.24,162.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454052858,6.162,162.22,162.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454053657,6.54788179,162.27,162.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454054046,3.00788179,162.27,162.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454054253,3.00788179,162.27,162.18,9.17098179]
["bitfinex-derivatives","SOLF0:USTF0",1752454054254,6.1616,162.23,162.18,9.17098179]
["bitfinex-derivatives","SOLF0:USTF0",1752454054556,9.7016,162.23,162.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454054758,6.1622,162.21,162.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454054957,3.54,162.21,162.18,3.00788179]
["bitfinex-derivatives","SOLF0:USTF0",1752454055159,3.54,162.21,162.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454055652,9.702,162.21,162.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454055853,3.54,162.21,162.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454056059,3.54,162.2,162.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454056458,9.7027,162.2,162.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454056656,3.54,162.22,162.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454056961,3.54,162.22,162.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454057458,9.7028,162.19,162.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454059256,3.54,162.19,162.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454060060,9.7036,162.17,162.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454061156,6.1643,162.16,162.11,9.1763764]
["bitfinex-derivatives","SOLF0:USTF0",1752454061356,9.7043,162.16,162.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454062459,6.1648,162.14,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454062665,3.54,162.13,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454063065,3.54,162.15,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454063358,3.54,162.14,162.08,9.1776764]
["bitfinex-derivatives","SOLF0:USTF0",1752454063561,3.54,162.14,162.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454063764,9.7047,162.14,162.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454066369,6.1655,162.12,162.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454066565,3.54,162.11,162.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454067660,3.54,162.11,162.07,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752454067867,3.54,162.11,162.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454069766,5.16616271,162.17,162.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454070060,3.0107764,162.16,162.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454070265,3.54,162.14,162.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454070870,3.54,162.15,162.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454071071,3.54,162.13,162.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454072165,6.1658,162.12,162.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454072368,9.7058,162.12,162.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454073564,6.1659,162.11,162.07,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752454073869,9.7059,162.11,162.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454074973,9.7064,162.1,162.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454075464,9.7064,162.1,162.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454076468,3.54,162.1,162.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454078575,9.7062,162.1,162.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454078769,3.54,162.1,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454079165,6.1668,162.09,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454079371,3.54,162.08,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454079776,9.7072,162.08,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454080078,3.54,162.08,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454081877,3.64,162.07,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454082075,6.1671,162.08,162.03,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752454082265,6.1671,162.08,162.02,3.0107764]
["bitfinex-derivatives","SOLF0:USTF0",1752454082471,3.64,162.07,162.02,3.0107764]
["bitfinex-derivatives","SOLF0:USTF0",1752454082674,9.8074,162.07,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454083077,9.8074,162.07,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454083078,3.64,162.06,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454083672,3.64,162.07,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454085573,23.65616271,162.15,162.04,3.0107764]
["bitfinex-derivatives","SOLF0:USTF0",1752454085574,182.2907764,162.12,162.04,3.0107764]
["bitfinex-derivatives","SOLF0:USTF0",1752454085876,3.64,162.11,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454086172,3.64,162.09,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454086769,3.64,162.08,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454086975,3.64,162.08,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454087679,9.8072,162.08,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454087878,3.64,162.08,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454088579,3.64,162.08,162.03,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752454088781,3.64,162.08,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454090184,3.64,162.07,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454091071,3.64,162.07,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454091580,3.64,162.04,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454091782,3.0107764,162.08,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454092079,3.64,162.03,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454095379,6.1683,162.05,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454095380,3.64,162.04,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454095587,3.64,162.06,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454095886,9.8082,162.05,162.01,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752454096079,9.8082,162.05,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454097084,3.64,162.07,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454097477,6.1675,162.07,162.03,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752454097680,3.64,162.06,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454098786,3.64,162.1,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454098987,3.64,162.12,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454099188,6.1661,162.11,162.06,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752454099379,3.64,162.1,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454099780,3.64,162.1,162.06,3.0107764]
["bitfinex-derivatives","SOLF0:USTF0",1752454099987,3.64,162.12,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454100581,3.64,162.1,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454100986,3.64,162.1,162.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454101288,3.64,162.11,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454101683,3.64,162.11,162.04,3.0107764]
["bitfinex-derivatives","SOLF0:USTF0",1752454101684,3.64,162.08,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454102285,9.807,162.08,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454102493,3.64,162.07,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454102693,3.64,162.06,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454102986,3.64,162.05,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454104098,3.64,162.05,161.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454104990,9.8081,162.05,162.01,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752454105189,3.64,162.04,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454105397,3.64,162.06,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454105589,3.64,162.05,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454106997,9.8082,162.05,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454107199,3.64,162.04,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454107403,3.64,162.04,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454107791,3.64,162.04,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454109796,5.1616941,162.09,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454110001,3.64,162.07,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454110297,3.64,162.09,162.04,9.1789764]
["bitfinex-derivatives","SOLF0:USTF0",1752454110502,6.1671,162.08,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454112210,9.8375,162.07,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454112406,3.0107764,162.08,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454112712,9.8384,162.05,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454114403,3.67,162.05,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454114609,6.1679,162.06,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454114910,9.8379,162.06,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454115406,3.67,162.06,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454115611,3.67,162.06,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454116400,9.8374,162.07,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454117412,9.8374,162.07,162.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454119510,9.8374,162.07,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454119711,3.67,162.06,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454119908,9.8377,162.06,162.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454120808,3.67,162.05,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454121015,3.67,162.06,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454121614,3.67,162.07,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454121817,9.8385,162.04,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454127622,9.8397,162.01,161.99,3.01578537]
["bitfinex-derivatives","SOLF0:USTF0",1752454127923,3.67,162.01,161.97,9.18668537]
["bitfinex-derivatives","SOLF0:USTF0",1752454128122,3.67,162.0,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454128524,3.67,162.02,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454128822,3.67,162.01,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454129025,9.8399,162.01,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454129420,3.67,162.01,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454129619,6.17,162.0,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454131126,9.8405,161.99,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454131324,6.1705,161.99,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454131920,6.1702,162.0,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454135327,5.1616941,162.05,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454135631,3.67,162.02,161.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454135831,8.17747947,162.05,161.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454135832,3.67,162.04,161.99,6.58578537]
["bitfinex-derivatives","SOLF0:USTF0",1752454136028,5.1616941,162.05,162.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454136029,3.67,162.05,162.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454136334,3.01578537,162.05,161.97,3.01578537]
["bitfinex-derivatives","SOLF0:USTF0",1752454136630,3.67,162.04,162.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454137329,8.17747947,162.05,161.97,3.01578537]
["bitfinex-derivatives","SOLF0:USTF0",1752454137525,8.17747947,162.05,161.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454137835,3.67,162.02,161.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454138228,3.67,162.02,161.99,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752454138423,3.67,162.02,162.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454139231,9.8393,162.02,161.98,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752454139429,9.8393,162.02,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454140340,3.67,162.02,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454141727,9.8393,162.02,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454143236,3.67,162.02,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454144233,9.8393,162.02,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454146533,6.1693,162.02,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454147532,9.6193,162.02,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454152232,3.45,162.05,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454152642,6.1692,162.03,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454152936,3.45,162.02,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454153326,9.6193,162.02,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454153935,8.17747947,162.06,162.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454154132,3.01578537,162.04,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454154533,3.45,162.03,161.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454154735,9.6199,162.01,161.97,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752454155038,9.6199,162.01,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454157237,3.45,162.01,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454157443,3.45,162.0,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454158336,3.45,162.03,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454158543,3.45,162.01,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454158932,3.01578537,162.02,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454158933,3.45,162.02,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454159337,6.1703,162.0,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454159543,3.45,162.03,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454160931,9.6203,162.0,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454161139,3.45,162.0,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454161438,3.45,161.99,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454161641,9.6204,161.99,161.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454164645,6.1714,161.97,161.95,218.10177228]
["bitfinex-derivatives","SOLF0:USTF0",1752454164841,9.6214,161.97,161.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454165240,6.1716,161.96,161.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454165439,3.45,161.96,161.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454165740,9.6216,161.96,161.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454166145,3.45,161.96,161.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454167137,9.6216,161.96,161.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454167448,3.45,161.96,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454167643,9.6222,161.95,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454169353,3.45,161.95,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454169646,6.1717,161.96,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454169851,9.6217,161.96,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454170640,6.1719,161.95,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454170939,9.5219,161.95,161.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752454171451,3.35,161.93,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454172351,9.5225,161.94,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454173152,9.5227,161.93,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454174147,3.01843002,161.97,161.83,207.82687585]
["bitfinex-derivatives","SOLF0:USTF0",1752454174361,3.35,161.93,161.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454174758,6.1739,161.9,161.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454175442,9.5236,161.91,161.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454176145,6.1739,161.9,161.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454176647,3.35,161.91,161.88,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752454176852,3.35,161.94,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454177246,9.5233,161.92,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454177647,6.1733,161.92,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454177853,3.35,161.91,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454178046,9.5235,161.91,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454179947,6.1738,161.9,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454180149,9.5238,161.9,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454180545,3.35,161.9,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454181561,9.5238,161.9,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454181754,3.35,161.9,161.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454182653,3.35,161.9,161.87,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752454182654,6.37098592,161.9,161.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454182857,3.02098592,161.9,161.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454183156,3.35,161.88,161.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454185156,9.5246,161.88,161.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454185757,3.02098592,161.9,161.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454186055,3.35,161.93,161.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454186457,9.5228,161.93,161.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454187257,6.1731,161.92,161.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454188560,9.5231,161.92,161.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454189662,3.02098592,161.95,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454189860,3.35,161.95,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454190565,6.1726,161.94,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454191260,6.172,161.95,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454191865,6.1725,161.94,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454193163,6.1727,161.93,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454193362,536.59,161.99,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454193670,6.1712,161.97,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454194363,6.1716,161.96,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454194970,9.5216,161.96,161.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454195369,3.35,161.95,161.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454196364,9.5222,161.95,161.91,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752454196565,9.5222,161.95,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454196769,3.35,161.95,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454197170,9.5221,161.95,161.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454198172,9.5221,161.95,161.92,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752454198373,9.5221,161.95,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454198573,6.1723,161.94,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454200280,3.35,161.95,161.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752454200771,3.35,161.95,161.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454202081,9.5219,161.95,161.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454204182,3.35,161.95,161.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454205780,6.1717,161.96,161.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454205983,9.5617,161.96,161.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454207185,6.1717,161.96,161.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454207373,9.5617,161.96,161.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454207784,9.5619,161.95,161.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454207984,3.39,161.94,161.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454208185,9.5619,161.95,161.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454208785,6.1724,161.94,161.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454213186,9.5621,161.95,161.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454213490,9.5621,161.95,161.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454213788,3.39,161.95,161.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454214389,9.562,161.95,161.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454220888,3.39,161.94,161.92,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752454221092,9.5625,161.94,161.92,1.93208956]
["bitfinex-derivatives","SOLF0:USTF0",1752454221290,3.39,161.94,161.84,9.79949899]
["bitfinex-derivatives","SOLF0:USTF0",1752454221491,3.39,161.93,161.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454221691,3.39,161.93,161.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454223486,5.32208956,161.93,161.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454223691,3.39,161.93,161.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454223892,3.39,161.92,161.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454224997,5.32208956,161.92,161.83,186.03851307]
["bitfinex-derivatives","SOLF0:USTF0",1752454225199,1.93208956,161.91,161.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454225498,3.39,161.89,161.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454226795,5.32208956,161.89,161.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454226998,3.39,161.89,161.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454227793,3.39,161.89,161.83,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1752454227794,9.5642,161.89,161.85,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752454227999,3.39,161.87,161.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454229794,3.39,161.87,161.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454230199,3.39,161.85,161.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454230397,3.39,161.85,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454230995,3.38,161.83,161.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454231602,3.02172504,161.86,161.8,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752454231603,3.38,161.82,161.8,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752454232398,3.02172504,161.84,161.81,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752454232592,3.38,161.83,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454235897,3.38,161.88,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454236202,3.38,161.89,161.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454236401,3.38,161.89,161.86,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752454236701,3.38,161.89,161.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454237999,533.34,161.94,161.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454238000,6.1736,161.91,161.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454238303,3.38,161.89,161.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454238503,6.1736,161.91,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454238702,6.1736,161.91,161.87,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752454238904,3.38,161.9,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454239104,3.38,161.9,161.88,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752454239304,3.38,161.91,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454240001,3.38,161.91,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454240408,3.38,161.93,161.9,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752454240604,533.34,161.94,161.88,3.02346756]
["bitfinex-derivatives","SOLF0:USTF0",1752454240796,533.34,161.94,161.84,3.02346756]
["bitfinex-derivatives","SOLF0:USTF0",1752454240797,3.38,161.96,161.9,3.02346756]
["bitfinex-derivatives","SOLF0:USTF0",1752454241002,3.38,161.96,161.93,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752454241205,3.38,161.96,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454242007,3.38,161.96,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454242209,3.38,161.98,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454242603,3.38,161.99,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454242804,3.38,161.99,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454243004,3.38,161.98,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454243498,3.38,161.98,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454244609,3.38,161.99,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454245410,3.38,162.01,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454245611,3.38,162.0,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454245812,179.16,162.02,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454246010,3.38,162.01,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454246208,3.38,162.02,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454246408,3.38,162.01,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454247804,3.38,162.02,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454248002,3.38,162.02,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454248409,6.1699,162.01,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454248713,3.38,162.0,161.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454249411,3.38,162.0,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454249616,3.38,162.0,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454251908,3.38,161.99,161.95,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752454252108,3.38,161.99,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454252717,3.38,161.99,161.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454253013,3.38,161.99,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454253205,3.38,161.98,161.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454253716,3.38,161.98,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454254513,3.38,161.97,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454254819,3.38,161.99,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454255319,3.38,161.98,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454255518,6.1707,161.99,161.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454255715,6.1707,161.99,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454255716,3.38,161.96,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454255908,3.38,161.96,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454256711,6.1722,161.95,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454256915,3.38,161.93,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454257220,3.38,161.93,161.9,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752454257418,3.38,161.93,161.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454258016,9.5522,161.95,161.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454258218,3.38,161.94,161.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454258513,3.38,161.95,161.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454258920,3.38,161.95,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454259222,3.38,161.95,161.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454259519,3.38,161.95,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454260215,3.38,161.94,161.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752454260819,3.38,161.93,161.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454261213,3.38,161.93,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454261615,3.38,161.91,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454262316,3.38,161.89,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454263311,3.38,161.89,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454263714,3.38,161.88,161.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454263920,3.38,161.88,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454264115,3.38,161.88,161.82,3.01950049]
["bitfinex-derivatives","SOLF0:USTF0",1752454264321,3.38,161.88,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454265119,6.1746,161.88,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454265317,3.38,161.87,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454265515,3.38,161.86,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454265916,3.38,161.86,161.85,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752454266112,6.1743,161.89,161.85,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752454266319,3.38,161.87,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454266722,3.38,161.87,161.84,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752454266917,3.38,161.87,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454267110,3.38,161.86,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454267719,3.38,161.88,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454272720,3.38,161.89,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454273625,3.01950049,161.92,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454273922,3.38,161.9,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454274120,3.38,161.9,161.87,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752454274325,3.38,161.91,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454274527,3.38,161.91,161.87,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752454274716,3.38,161.91,161.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454275122,3.38,161.9,161.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454277220,3.38,161.89,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454277421,3.38,161.89,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454278022,6.1737,161.91,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454278223,6.1737,161.91,161.87,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752454278427,3.38,161.89,161.87,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752454278822,3.38,161.89,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454280230,6.1739,161.9,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454280431,3.38,161.88,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454281324,3.38,161.89,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454281524,3.38,161.89,161.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454282023,6.1745,161.89,161.84,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1752454282227,3.38,161.88,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454282832,3.38,161.88,161.85,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752454283036,3.38,161.88,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454283432,3.38,161.88,161.86,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1752454283637,3.38,161.88,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454285634,9.5546,161.88,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454285932,3.38,161.87,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454286132,3.38,161.86,161.84,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752454286831,3.38,161.86,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454288637,6.1749,161.88,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454288938,3.38,161.87,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454289134,3.38,161.87,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454290141,3.38,161.89,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454290434,3.34,161.89,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454290636,3.34,161.88,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454291340,3.34,161.87,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752454292032,3.34,161.87,161.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454292442,3.34,161.87,161.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454292645,3.34,161.87,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454294535,3.02172747,161.91,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454294742,3.34,161.89,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454294944,3.34,161.89,161.86,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752454295233,3.34,161.89,161.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454295633,3.34,161.89,161.87,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1752454295833,9.19532747,161.91,161.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454296137,3.02172747,161.93,161.84,3.02172747]
["bitfinex-derivatives","SOLF0:USTF0",1752454296335,3.34,161.89,161.84,3.02172747]
["bitfinex-derivatives","SOLF0:USTF0",1752454296737,3.34,161.89,161.86,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752454296935,3.34,161.89,161.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454297137,3.34,161.9,161.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454297532,6.1739,161.9,161.86,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752454297732,3.34,161.89,161.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454297937,3.34,161.89,161.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454300036,3.34,161.92,161.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454300635,3.34,161.92,161.9,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752454300838,5.15818004,161.93,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454301043,8.49818004,161.94,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454301341,8.49818004,161.94,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454301939,8.49818004,161.94,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454302243,3.34,161.94,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454302737,3.34,161.95,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454303338,3.34,161.96,161.94,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1752454303534,3.34,161.96,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454305542,3.34,161.96,161.92,3.02172747]
["bitfinex-derivatives","SOLF0:USTF0",1752454305747,3.34,161.96,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454307237,3.34,161.96,161.91,3.01858115]
["bitfinex-derivatives","SOLF0:USTF0",1752454307238,3.34,161.95,161.92,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752454307444,3.34,161.95,161.91,3.01858115]
["bitfinex-derivatives","SOLF0:USTF0",1752454307644,3.34,161.95,161.92,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752454307845,3.34,161.95,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454309648,3.01858115,161.97,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454309843,3.34,161.96,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454310242,6.1726,161.94,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454310545,3.01858115,161.93,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454310741,3.34,161.9,161.87,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752454310937,3.34,161.9,161.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454311143,3.34,161.9,161.85,3.01858115]
["bitfinex-derivatives","SOLF0:USTF0",1752454311345,9.5139,161.9,161.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454311545,3.34,161.9,161.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454313449,3.34,161.89,161.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454314554,9.5142,161.89,161.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454315052,3.34,161.89,161.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454315953,9.5142,161.89,161.83,3.01858115]
["bitfinex-derivatives","SOLF0:USTF0",1752454316252,3.34,161.88,161.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454316444,3.34,161.87,161.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454316646,3.34,161.87,161.83,3.01858115]
["bitfinex-derivatives","SOLF0:USTF0",1752454316647,6.1742,161.89,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454316854,3.34,161.88,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454317847,3.34,161.87,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454318954,3.34,161.88,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454319455,9.5146,161.88,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454320154,6.1746,161.88,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454320354,3.34,161.87,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454320856,6.1746,161.88,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454320857,6.1744,161.89,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454321049,3.5,161.88,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454321655,3.5,161.87,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454323055,3.01858115,161.91,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454323251,3.5,161.88,161.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752454323859,3.5,161.88,161.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454326658,3.5,161.88,161.87,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1752454326858,3.5,161.89,161.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454328860,3.5,161.9,161.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454329156,3.5,161.89,161.78,6.77851307]
["bitfinex-derivatives","SOLF0:USTF0",1752454329365,3.5,161.89,161.83,3.01858115]
["bitfinex-derivatives","SOLF0:USTF0",1752454329561,3.5,161.89,161.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454330059,3.5,161.93,161.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454330362,3.5,161.92,161.88,3.01968938]
["bitfinex-derivatives","SOLF0:USTF0",1752454330562,3.5,161.91,161.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454332155,3.5,161.91,161.86,3.02015467]
["bitfinex-derivatives","SOLF0:USTF0",1752454332362,3.5,161.91,161.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454333054,3.5,161.89,161.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454333658,6.1741,161.9,161.83,3.02015467]
["bitfinex-derivatives","SOLF0:USTF0",1752454333659,3.5,161.88,161.83,3.02015467]
["bitfinex-derivatives","SOLF0:USTF0",1752454334058,3.5,161.88,161.86,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752454334261,3.5,161.88,161.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454335859,6.1742,161.9,161.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454336065,3.5,161.89,161.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454338762,3.5,161.91,161.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454339267,6.1738,161.9,161.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454339665,9.6738,161.9,161.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454341460,3.5,161.88,161.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454342070,6.1749,161.88,161.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454342272,3.5,161.87,161.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454347869,9.6747,161.88,161.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454348070,9.6743,161.89,161.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454349577,6.1746,161.88,161.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454350270,3.5,161.87,161.84,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752454350672,3.5,161.87,161.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454351882,3.5,161.87,161.85,9.8357]
["bitfinex-derivatives","SOLF0:USTF0",1752454352176,3.5,161.87,161.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454353677,3.35,161.89,161.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454355294,9.5243,161.89,161.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454357978,3.35,161.89,161.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454358580,9.5243,161.89,161.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454358775,3.35,161.88,161.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454359574,5.18308722,161.91,161.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454359776,3.02050104,161.92,161.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454359777,3.35,161.9,161.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454360181,6.1741,161.9,161.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454360377,3.35,161.89,161.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454361377,9.5244,161.89,161.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454361981,9.5244,161.89,161.86,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752454362278,9.5244,161.89,161.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454363781,3.35,161.91,161.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454364185,3.35,161.9,161.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454364884,9.5239,161.9,161.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454366884,9.5239,161.9,161.87,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752454367080,3.35,161.89,161.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454367481,3.35,161.89,161.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454368081,3.35,161.88,161.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454368992,9.5246,161.88,161.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454369282,3.35,161.87,161.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454371585,9.525,161.87,161.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454371791,3.35,161.86,161.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454373090,3.35,161.86,161.83,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752454373298,3.35,161.85,161.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454376396,3.35,161.85,161.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454376597,3.35,161.84,161.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454379098,3.35,161.87,161.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454379599,3.35,161.87,161.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454380296,9.5251,161.87,161.84,9.8359]
["bitfinex-derivatives","SOLF0:USTF0",1752454380498,9.5251,161.87,161.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454380696,3.39,161.86,161.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454381199,9.5651,161.87,161.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454383595,3.39,161.86,161.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454383999,9.5654,161.86,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454384200,3.39,161.85,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454384604,3.39,161.84,161.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454386405,3.39,161.84,161.83,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1752454387403,3.39,161.85,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454391301,3.39,161.85,161.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454391497,3.39,161.84,161.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454392207,6.1763,161.84,161.8,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752454392402,3.39,161.83,161.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454392704,3.39,161.83,161.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454396505,3.39,161.83,161.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454396506,3.39,161.82,161.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454396911,6.1765,161.83,161.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454397111,3.39,161.82,161.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454397705,6.1762,161.84,161.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454397911,3.39,161.82,161.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454398212,3.39,161.83,161.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454399119,9.5666,161.83,161.81,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752454399318,9.5666,161.83,161.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454400719,3.39,161.87,161.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454400924,1.9341704,161.87,161.83,1.9341704]
["bitfinex-derivatives","SOLF0:USTF0",1752454401217,3.39,161.85,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454404019,3.39,161.85,161.84,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1752454404920,3.39,161.85,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752454410222,6.1751,161.87,161.84,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752454410426,9.8251,161.87,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454411529,3.65,161.87,161.85,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752454411827,3.65,161.87,161.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454412018,3.65,161.89,161.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454412224,3.65,161.89,161.87,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752454412429,3.65,161.89,161.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454414027,9.8242,161.89,161.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454414438,3.65,161.89,161.84,3.02233545]
["bitfinex-derivatives","SOLF0:USTF0",1752454414727,6.67233545,161.88,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454414927,3.65,161.87,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454415129,3.65,161.84,161.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454415424,3.65,161.84,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454420131,9.8261,161.84,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454422734,3.65,161.84,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454424337,9.8261,161.84,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454427131,3.65,161.82,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454427338,3.02233545,161.86,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454427637,3.65,161.84,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454428339,3.65,161.84,161.82,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752454428534,3.65,161.84,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454429940,6.1761,161.84,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454430139,9.8261,161.84,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454432837,3.65,161.84,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454433737,3.65,161.86,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454434139,5.20008063,161.88,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454434446,3.65,161.88,161.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454434741,3.65,161.89,161.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454435042,3.65,161.89,161.87,5.29316567]
["bitfinex-derivatives","SOLF0:USTF0",1752454435234,3.65,161.89,161.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454437941,3.65,161.91,161.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454438139,3.65,161.91,161.88,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1752454438347,3.65,161.91,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454439348,3.65,161.91,161.89,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752454439545,3.65,161.91,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454439949,9.8235,161.91,161.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752454446262,3.65,161.91,161.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454446457,3.65,161.91,161.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454446662,3.0205248,161.92,161.78,370.13427574]
["bitfinex-derivatives","SOLF0:USTF0",1752454446663,6.1751,161.87,161.83,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752454446963,3.62,161.86,161.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454448058,9.7955,161.86,161.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454452066,9.7955,161.86,161.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454453865,6.1755,161.86,161.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454454061,9.7951,161.87,161.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454455065,9.7954,161.86,161.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454455965,3.0205248,161.86,161.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454456165,3.62,161.85,161.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454456771,3.62,161.84,161.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454458773,9.7961,161.84,161.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454458973,3.62,161.84,161.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454463677,3.62,161.82,161.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454464873,9.7969,161.82,161.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454465073,3.62,161.81,161.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454465772,6.1775,161.81,161.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454465971,3.62,161.8,161.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454466877,3.62,161.81,161.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454467772,9.7974,161.81,161.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454469878,9.7977,161.8,161.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454471073,3.62,161.8,161.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454472079,3.6,161.82,161.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454472582,3.6,161.81,161.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454474278,3.6,161.82,161.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454474580,3.0205248,161.83,161.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454474881,3.6,161.81,161.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454475274,9.7773,161.81,161.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454475577,3.6,161.8,161.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454477370,3.6,161.8,161.79,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1752454478279,6.1771,161.82,161.79,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1752454478484,3.6,161.81,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454481083,8.11242631,161.82,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454481284,11.71242631,161.82,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454481583,3.6,161.81,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454481783,9.7773,161.81,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454483386,11.71262631,161.81,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454483783,5.53532631,161.81,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454484691,11.71262631,161.81,161.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454485082,11.71262631,161.81,161.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454485384,3.6,161.8,161.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454487591,9.7777,161.8,161.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454488180,9.7784,161.78,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454488388,5.53532631,161.78,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454489284,11.71372631,161.78,161.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454492186,6.1789,161.77,161.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454492385,9.7789,161.77,161.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454492888,11.71422631,161.77,161.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454493588,11.71422631,161.77,161.74,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752454493789,9.7789,161.77,161.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454493986,11.71422631,161.77,161.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454494785,3.6,161.75,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454495385,1.93532631,161.76,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454495587,5.53532631,161.76,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454496684,1.93532631,161.76,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454496884,3.6,161.75,161.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454498588,3.6,161.74,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454498893,3.6,161.73,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454499094,9.7803,161.73,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454499590,3.6,161.73,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454500093,3.6,161.72,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454500790,9.7807,161.72,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454500998,11.71602631,161.72,161.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752454502590,3.36,161.7,161.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454502790,3.36,161.69,161.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454503097,5.29532631,161.67,161.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454503400,5.1912148,161.75,161.61,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752454503401,5.29532631,161.66,161.61,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752454503590,5.29532631,161.64,161.6,1.93532631]
["bitfinex-derivatives","SOLF0:USTF0",1752454503793,5.29532631,161.64,161.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454503993,3.36,161.64,161.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454504894,1.93532631,161.68,161.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454505096,3.02894475,161.71,161.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454505398,3.36,161.67,161.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454505796,3.36,161.69,161.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454505996,3.36,161.68,161.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454506897,3.36,161.67,161.62,3.02894475]
["bitfinex-derivatives","SOLF0:USTF0",1752454507595,3.36,161.67,161.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454508896,9.5426,161.67,161.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454509290,3.36,161.67,161.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454509495,3.36,161.63,161.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454510298,6.1835,161.65,161.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454510498,3.36,161.64,161.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454511005,3.36,161.64,161.62,9.7744]
["bitfinex-derivatives","SOLF0:USTF0",1752454511204,3.36,161.64,161.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454513101,5.1912148,161.73,161.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454513303,3.36,161.68,161.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454513699,3.36,161.68,161.66,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752454513900,3.36,161.68,161.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454514108,6.1817,161.7,161.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454514415,3.36,161.69,161.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454515204,6.1811,161.71,161.65,3.02894475]
["bitfinex-derivatives","SOLF0:USTF0",1752454515408,6.1811,161.71,161.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454515611,9.5411,161.71,161.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454516001,3.36,161.7,161.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454516206,3.36,161.7,161.55,432.24031922]
["bitfinex-derivatives","SOLF0:USTF0",1752454516207,3.36,161.7,161.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454516406,3.36,161.7,161.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454516707,9.5416,161.7,161.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454517416,9.5416,161.7,161.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454518008,3.36,161.7,161.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454518611,6.1811,161.71,161.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454518811,9.5411,161.71,161.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454520803,9.5415,161.7,161.6,3.02894475]
["bitfinex-derivatives","SOLF0:USTF0",1752454521010,3.36,161.69,161.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454521211,3.36,161.68,161.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454521411,3.36,161.68,161.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454522706,3.36,161.68,161.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454522910,3.36,161.69,161.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454523111,3.36,161.68,161.64,3.02894475]
["bitfinex-derivatives","SOLF0:USTF0",1752454523617,3.36,161.68,161.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454523818,715.66894475,161.76,161.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454523819,3.36,161.69,161.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454524414,3.36,161.67,161.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454525318,6.183,161.66,161.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454525518,3.36,161.66,161.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454527818,3.36,161.66,161.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454527819,3.36,161.63,161.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454528416,3.02894475,161.64,161.59,165.34414613]
["bitfinex-derivatives","SOLF0:USTF0",1752454528613,3.36,161.63,161.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454529119,3.36,161.62,161.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454529415,12.57374475,161.62,161.54,6.61894475]
["bitfinex-derivatives","SOLF0:USTF0",1752454529615,6.38894475,161.62,161.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454529811,3.36,161.61,161.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454530416,6.1855,161.6,161.57,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1752454530616,6.1855,161.6,161.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454531319,9.8255,161.6,161.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454531823,9.8257,161.59,161.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454532024,3.64,161.59,161.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454532224,3.64,161.6,161.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454532520,9.8257,161.6,161.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454532722,6.1857,161.6,161.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454533215,3.64,161.61,161.54,3.02894475]
["bitfinex-derivatives","SOLF0:USTF0",1752454533414,3.64,161.61,161.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454533815,3.64,161.61,161.59,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752454534015,3.64,161.61,161.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454535121,9.8249,161.61,161.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454536620,9.8257,161.59,161.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454536923,3.64,161.59,161.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454537514,3.64,161.57,161.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454540627,3.64,161.57,161.54,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1752454540628,6.66894475,161.57,161.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454540828,3.02894475,161.57,161.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454541028,3.64,161.56,161.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454541527,6.1877,161.54,161.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454541827,3.64,161.53,161.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454542627,9.828,161.53,161.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454542927,3.64,161.52,161.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454543126,3.64,161.53,161.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454543618,9.8282,161.53,161.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454545529,3.64,161.52,161.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454547936,9.8284,161.52,161.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454549231,6.189,161.51,161.48,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1752454549433,9.829,161.51,161.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454550529,3.64,161.5,161.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454551028,3.02894475,161.53,161.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454551225,3.64,161.52,161.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454551430,6.1895,161.5,161.47,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1752454551632,3.64,161.5,161.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454552130,3.64,161.5,161.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454552334,3.64,161.53,161.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454552535,3.02894475,161.54,161.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454552836,3.64,161.52,161.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454554331,3.64,161.52,161.47,3.02894475]
["bitfinex-derivatives","SOLF0:USTF0",1752454554332,9.8284,161.52,161.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454554637,3.64,161.56,161.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454554832,3.02894475,161.57,161.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454554833,9.828,161.53,161.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454558842,3.64,161.53,161.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454559443,3.64,161.53,161.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454559940,9.828,161.53,161.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454563650,3.64,161.53,161.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752454564139,3.47,161.56,161.49,3.02894475]
["bitfinex-derivatives","SOLF0:USTF0",1752454564451,3.47,161.6,161.55,3.02894475]
["bitfinex-derivatives","SOLF0:USTF0",1752454564647,6.1863,161.58,161.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454564843,9.6563,161.58,161.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454565242,3.47,161.6,161.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454565441,3.47,161.6,161.52,3.02894475]
["bitfinex-derivatives","SOLF0:USTF0",1752454565442,3.47,161.6,161.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454566245,9.6556,161.6,161.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454567549,6.1857,161.59,161.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454568347,9.6557,161.59,161.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454569242,6.1854,161.6,161.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454569449,9.6554,161.6,161.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454570047,3.47,161.62,161.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454570953,9.6548,161.62,161.59,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1752454571154,3.47,161.61,161.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454571749,6.1848,161.62,161.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454571950,9.6548,161.62,161.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454573855,3.47,161.62,161.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454574047,3.47,161.64,161.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454574256,3.47,161.65,161.61,6.51894475]
["bitfinex-derivatives","SOLF0:USTF0",1752454574452,181.88894475,161.68,161.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454574755,3.47,161.65,161.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454575455,178.86,161.68,161.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454575655,3.47,161.67,161.63,3.02894475]
["bitfinex-derivatives","SOLF0:USTF0",1752454575856,3.47,161.67,161.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454576155,9.6524,161.68,161.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454576354,3.02894475,161.72,161.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454576552,3.47,161.67,161.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454576751,9.6527,161.67,161.64,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752454576954,9.6527,161.67,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454577456,6.1827,161.67,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454579357,9.6527,161.67,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454579757,6.1827,161.67,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454579958,9.6527,161.67,161.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454580660,3.47,161.68,161.61,3.02894475]
["bitfinex-derivatives","SOLF0:USTF0",1752454580855,3.47,161.68,161.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454581055,3.47,161.66,161.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454581262,3.47,161.64,161.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454581455,3.47,161.63,161.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454581656,6.1837,161.65,161.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454582658,3.47,161.67,161.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454583356,6.1831,161.66,161.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454583759,3.47,161.68,161.65,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752454583961,6.1821,161.69,161.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454584260,3.47,161.71,161.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454584458,6.1824,161.68,161.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454588560,9.6524,161.68,161.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454589263,9.6526,161.67,161.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454590059,6.92161974,161.79,161.66,6.51825992]
["bitfinex-derivatives","SOLF0:USTF0",1752454590267,3.59,161.74,161.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752454590465,3.59,161.7,161.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454590659,6.1825,161.68,161.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454590858,9.7725,161.68,161.65,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752454591060,9.7725,161.68,161.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454591661,6.1826,161.67,161.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454591866,9.7726,161.67,161.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454598068,6.1823,161.68,161.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454598872,6.1826,161.67,161.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454599570,6.1824,161.68,161.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454599969,6.1826,161.67,161.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454600268,3.59,161.75,161.66,6.58781825]
["bitfinex-derivatives","SOLF0:USTF0",1752454600471,3.59,161.75,161.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454601375,3.59,161.75,161.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454601981,9.7707,161.72,161.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454602170,3.59,161.71,161.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454603070,9.7714,161.71,161.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454606476,6.1814,161.71,161.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454606874,9.7714,161.71,161.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454610177,3.59,161.71,161.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454611978,9.7711,161.71,161.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454621678,9.7219,161.69,161.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454621880,3.54,161.69,161.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454622984,6.1828,161.67,161.64,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752454623186,3.54,161.66,161.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454623679,3.54,161.67,161.65,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752454623879,3.54,161.67,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454624085,9.7226,161.67,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454625186,3.54,161.67,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454625386,3.02708298,161.72,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454625685,3.54,161.68,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454626286,9.7224,161.68,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454627580,6.1826,161.67,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454627785,9.7226,161.67,161.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454628080,3.54,161.67,161.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454628281,6.183,161.66,161.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454628487,9.723,161.66,161.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454631291,3.54,161.66,161.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454631489,5.15568715,161.73,161.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454631490,3.54,161.72,161.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454631888,6.1815,161.7,161.66,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752454632096,3.54,161.69,161.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454634698,9.7219,161.69,161.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454635194,5.15568715,161.72,161.71,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1752454635394,8.69568715,161.74,161.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454635902,8.69568715,161.74,161.72,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752454636092,8.69568715,161.74,161.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454636293,5.15568715,161.74,161.73,6.43759987]
["bitfinex-derivatives","SOLF0:USTF0",1752454636498,5.15568715,161.74,161.73,12.61789987]
["bitfinex-derivatives","SOLF0:USTF0",1752454638196,14.87488715,161.76,161.73,12.61789987]
["bitfinex-derivatives","SOLF0:USTF0",1752454638396,14.87488715,161.76,161.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454638990,9.7192,161.76,161.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454641104,14.9176794,161.76,161.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454641309,9.7192,161.76,161.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454643609,6.1792,161.76,161.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454646208,9.7192,161.76,161.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454647708,5.1984794,161.82,161.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454647709,9.7202,161.74,161.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454648308,3.54,161.72,161.64,6.83692875]
["bitfinex-derivatives","SOLF0:USTF0",1752454648610,3.54,161.72,161.61,6.83692875]
["bitfinex-derivatives","SOLF0:USTF0",1752454648806,9.7215,161.7,161.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454649504,3.0254171,161.74,161.66,3.0254171]
["bitfinex-derivatives","SOLF0:USTF0",1752454649703,3.0254171,161.72,161.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454649904,6.1823,161.68,161.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454650105,3.54,161.69,161.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454650710,9.7219,161.69,161.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454651608,9.7723,161.68,161.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454653205,6.1823,161.68,161.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454653409,9.772,161.69,161.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454653803,6.182,161.69,161.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454654005,3.59,161.68,161.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454654210,3.59,161.71,161.63,3.0254171]
["bitfinex-derivatives","SOLF0:USTF0",1752454654709,9.7721,161.69,161.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454655009,3.59,161.68,161.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454655410,9.7724,161.68,161.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454655711,3.59,161.66,161.63,3.0254171]
["bitfinex-derivatives","SOLF0:USTF0",1752454656210,3.59,161.66,161.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454656711,3.59,161.71,161.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454657215,6.1827,161.67,161.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454657509,9.7727,161.67,161.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454657710,3.59,161.71,161.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454658912,6.1828,161.67,161.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454659113,9.7728,161.67,161.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454659711,6.1831,161.66,161.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454662115,9.7728,161.67,161.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454662317,3.59,161.67,161.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454662519,3.59,161.66,161.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454662917,9.773,161.66,161.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454663417,3.59,161.66,161.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454664218,9.7728,161.67,161.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454664821,3.59,161.69,161.65,3.0254171]
["bitfinex-derivatives","SOLF0:USTF0",1752454665124,3.59,161.72,161.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454665515,6.1825,161.68,161.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454665730,3.59,161.67,161.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454667620,9.7726,161.67,161.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454674127,3.59,161.67,161.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454681232,9.7726,161.67,161.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752454681626,6.1826,161.67,161.64,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752454681826,3.54,161.66,161.64,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752454682127,6.183,161.66,161.63,9.2094171]
["bitfinex-derivatives","SOLF0:USTF0",1752454682332,3.54,161.65,161.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752454682929,9.7234,161.65,161.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752454683533,9.7239,161.64,161.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752454684421,3.54,161.64,161.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752454684935,9.7235,161.65,161.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752454685328,3.54,161.64,161.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752454689637,9.7238,161.64,161.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752454693029,9.7238,161.64,161.63,5.33896752]
["bitfinex-derivatives","SOLF0:USTF0",1752454693930,9.7238,161.64,161.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752454696439,3.54,161.64,161.63,5.33896752]
["bitfinex-derivatives","SOLF0:USTF0",1752454696634,3.54,161.64,161.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752454697353,3.54,161.64,161.63,5.33896752]
["bitfinex-derivatives","SOLF0:USTF0",1752454698339,3.54,161.64,161.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752454698540,3.54,161.64,161.63,5.33896752]
["bitfinex-derivatives","SOLF0:USTF0",1752454698840,3.54,161.65,161.63,5.33896752]
["bitfinex-derivatives","SOLF0:USTF0",1752454699040,3.54,161.65,161.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752454700337,6.1831,161.66,161.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752454700338,5.1984794,161.7,161.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752454700538,3.54,161.67,161.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752454702038,3.54,161.67,161.59,6.89515943]
["bitfinex-derivatives","SOLF0:USTF0",1752454702039,9.7226,161.67,161.63,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1752454702236,3.54,161.66,161.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752454704044,3.54,161.66,161.65,5.33896752]
["bitfinex-derivatives","SOLF0:USTF0",1752454704338,5.1984794,161.71,161.65,5.33896752]
["bitfinex-derivatives","SOLF0:USTF0",1752454704339,5.1984794,161.71,161.68,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752454704641,3.54,161.7,161.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752454706044,3.54,161.7,161.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752454706241,3.54,161.69,161.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752454707145,9.7221,161.69,161.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752454707346,3.54,161.68,161.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752454707747,9.7222,161.68,161.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752454707943,3.54,161.68,161.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752454708142,5.47778896,161.68,161.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752454708442,3.54,161.67,161.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752454708745,9.7228,161.67,161.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752454708946,3.54,161.66,161.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752454709849,3.54,161.66,161.65,5.33778896]
["bitfinex-derivatives","SOLF0:USTF0",1752454710841,3.38,161.67,161.65,5.33778896]
["bitfinex-derivatives","SOLF0:USTF0",1752454711046,3.38,161.67,161.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454711342,6.1824,161.68,161.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454711551,3.38,161.67,161.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454714952,9.5626,161.67,161.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454715253,3.38,161.66,161.63,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1752454715443,3.38,161.66,161.64,1.93778896]
["bitfinex-derivatives","SOLF0:USTF0",1752454715751,3.38,161.66,161.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454717950,3.38,161.66,161.65,5.49778896]
["bitfinex-derivatives","SOLF0:USTF0",1752454720058,9.5627,161.67,161.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454720653,3.38,161.67,161.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454721354,9.5626,161.67,161.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454721954,3.38,161.66,161.64,5.49778896]
["bitfinex-derivatives","SOLF0:USTF0",1752454722255,3.38,161.67,161.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454722448,3.38,161.67,161.66,5.49778896]
["bitfinex-derivatives","SOLF0:USTF0",1752454722964,3.38,161.67,161.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454723153,9.5627,161.67,161.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454727257,14.06744879,161.67,161.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454729062,7.88474879,161.67,161.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454730165,14.06734879,161.67,161.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454733964,7.88474879,161.67,161.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454734165,3.38,161.71,161.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454734361,3.38,161.69,161.66,1.93810282]
["bitfinex-derivatives","SOLF0:USTF0",1752454734558,7.88553768,161.68,161.66,1.93810282]
["bitfinex-derivatives","SOLF0:USTF0",1752454734763,3.38,161.68,161.66,1.93810282]
["bitfinex-derivatives","SOLF0:USTF0",1752454735064,3.38,161.68,161.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454735265,14.06773785,161.68,161.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454738071,14.06821347,161.68,161.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454739473,9.5629,161.67,161.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454739674,9.5629,161.67,161.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752454742175,3.49,161.64,161.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454742878,9.6738,161.64,161.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454743776,14.1833052,161.64,161.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454744877,6.1841,161.63,161.62,5.52937704]
["bitfinex-derivatives","SOLF0:USTF0",1752454745077,9.6741,161.63,161.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454745777,3.49,161.63,161.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454747379,9.6741,161.63,161.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454750076,9.6741,161.63,161.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454750077,3.49,161.61,161.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454755081,1.93937704,161.63,161.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454755082,6.1848,161.62,161.6,5.52937704]
["bitfinex-derivatives","SOLF0:USTF0",1752454755284,3.49,161.62,161.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454755474,5.20691924,161.67,161.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454755475,7.99268085,161.64,161.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454755676,7.99250255,161.66,161.63,5.52937704]
["bitfinex-derivatives","SOLF0:USTF0",1752454755979,3.49,161.66,161.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454757278,3.49,161.67,161.65,5.52937704]
["bitfinex-derivatives","SOLF0:USTF0",1752454757480,7.99170288,161.67,161.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454757679,3.49,161.67,161.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454757883,7.99170288,161.67,161.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454758085,3.49,161.67,161.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454758283,7.99170288,161.67,161.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454758585,3.49,161.67,161.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454758773,7.99170288,161.67,161.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454758976,3.49,161.67,161.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454759273,14.17440288,161.67,161.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454759474,9.6727,161.67,161.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454759680,14.17440288,161.67,161.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454759981,9.6727,161.67,161.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454760181,14.17440288,161.67,161.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454760685,9.6727,161.67,161.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454760882,3.49,161.67,161.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454763081,9.6726,161.67,161.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752454770291,9.6726,161.67,161.65,1.93937704]
["bitfinex-derivatives","SOLF0:USTF0",1752454770493,3.41,161.64,161.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454770693,3.41,161.62,161.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454770898,9.5945,161.62,161.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454771098,3.41,161.61,161.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454772292,9.5945,161.62,161.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454773296,9.5949,161.61,161.59,1.93937704]
["bitfinex-derivatives","SOLF0:USTF0",1752454773588,9.5949,161.61,161.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454773788,6.1842,161.63,161.6,11.69457704]
["bitfinex-derivatives","SOLF0:USTF0",1752454773992,3.41,161.63,161.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454774602,9.5941,161.63,161.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454781598,3.41,161.61,161.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454781801,3.41,161.61,161.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454782301,9.5951,161.61,161.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454782490,9.5951,161.61,161.59,5.50937704]
["bitfinex-derivatives","SOLF0:USTF0",1752454782691,9.5951,161.61,161.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454783700,9.5946,161.62,161.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454783896,9.5946,161.62,161.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454787806,5.20691924,161.68,161.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454788004,3.41,161.67,161.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454788907,9.5926,161.67,161.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454794114,6.1833,161.66,161.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454794317,9.5933,161.66,161.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454800716,3.36,161.71,161.65,5.50937704]
["bitfinex-derivatives","SOLF0:USTF0",1752454800922,4.50225142,161.7,161.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454801221,7.86179466,161.69,161.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454801621,14.04359466,161.69,161.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454802123,9.5418,161.69,161.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454803823,9.5418,161.69,161.68,5.50937704]
["bitfinex-derivatives","SOLF0:USTF0",1752454804127,9.5418,161.69,161.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454806229,3.36,161.72,161.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454806425,3.36,161.72,161.71,5.50937704]
["bitfinex-derivatives","SOLF0:USTF0",1752454806628,7.85786361,161.72,161.71,5.50937704]
["bitfinex-derivatives","SOLF0:USTF0",1752454806926,9.5407,161.72,161.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454811523,6.1807,161.72,161.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454812524,6.1807,161.72,161.71,5.50937704]
["bitfinex-derivatives","SOLF0:USTF0",1752454813221,6.1807,161.72,161.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454814125,9.5407,161.72,161.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454815633,6.1807,161.72,161.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454816029,9.5407,161.72,161.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454816935,9.5407,161.72,161.71,5.50937704]
["bitfinex-derivatives","SOLF0:USTF0",1752454817137,9.5407,161.72,161.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454818135,3.36,161.73,161.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454818336,3.36,161.72,161.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454818935,3.36,161.73,161.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454819135,6.1807,161.72,161.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454819532,3.36,161.73,161.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454819738,3.36,161.76,161.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454819936,3.36,161.76,161.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454820536,9.5392,161.76,161.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454820938,6.1792,161.76,161.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454821142,9.5389,161.77,161.75,5.50937704]
["bitfinex-derivatives","SOLF0:USTF0",1752454821440,9.5389,161.77,161.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454823342,9.54,161.74,161.65,6.87435263]
["bitfinex-derivatives","SOLF0:USTF0",1752454823642,3.36,161.73,161.71,1.93937704]
["bitfinex-derivatives","SOLF0:USTF0",1752454824044,3.36,161.73,161.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454824338,11.47967704,161.73,161.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454824945,9.5403,161.73,161.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454826044,3.36,161.75,161.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454826440,3.36,161.74,161.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454827443,9.5402,161.74,161.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454827647,3.36,161.73,161.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454828042,9.5403,161.73,161.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454833150,6.1803,161.73,161.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752454833348,3.67,161.79,161.72,6.59575844]
["bitfinex-derivatives","SOLF0:USTF0",1752454833646,3.67,161.79,161.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454834052,6.1785,161.78,161.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454834253,9.8485,161.78,161.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454835552,3.67,161.77,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454835741,3.67,161.77,161.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454835943,6.1793,161.76,161.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454836246,3.67,161.75,161.71,3.02415667]
["bitfinex-derivatives","SOLF0:USTF0",1752454836443,3.67,161.75,161.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454836650,9.8503,161.73,161.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454839156,3.02415667,161.78,161.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454839352,3.67,161.74,161.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454839551,6.1796,161.75,161.72,9.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752454839754,9.8496,161.75,161.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454840658,3.67,161.75,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454841057,6.1792,161.76,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454841257,9.8492,161.76,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454841453,6.1792,161.76,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454841661,3.67,161.78,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454842155,6.1795,161.76,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454842351,9.8495,161.76,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454842557,3.67,161.76,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454842958,6.1796,161.75,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454843653,9.8496,161.75,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454846166,9.8493,161.76,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454846766,14.33524723,161.76,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454846966,9.8493,161.76,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454847861,3.67,161.76,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454848062,6.1796,161.75,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454848365,3.67,161.77,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454848559,4.48889207,161.76,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454848764,9.849,161.77,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454848965,4.48889207,161.76,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454849169,9.849,161.77,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454849360,10.66873199,161.76,161.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454849563,3.67,161.79,161.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454849765,4.48904408,161.78,161.77,3.02415667]
["bitfinex-derivatives","SOLF0:USTF0",1752454849966,6.1779,161.8,161.77,3.02415667]
["bitfinex-derivatives","SOLF0:USTF0",1752454849967,4.48886654,161.79,161.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454850468,8.15886654,161.79,161.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454850668,14.33686654,161.79,161.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454851272,9.848,161.79,161.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454852172,3.67,161.81,161.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454852369,3.67,161.78,161.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454852572,3.67,161.81,161.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454852768,3.67,161.77,161.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454853474,9.8488,161.77,161.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454856577,3.67,161.76,161.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454857475,6.1788,161.77,161.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454857775,9.8488,161.77,161.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454858980,3.67,161.77,161.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454860681,9.6185,161.78,161.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454860886,9.6188,161.77,161.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454861472,3.44,161.77,161.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454865293,3.44,161.82,161.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454865584,3.44,161.8,161.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454865993,3.44,161.79,161.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454867488,6.178,161.79,161.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454867689,3.44,161.79,161.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454867883,3.44,161.77,161.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454871193,9.6188,161.77,161.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454871588,6.1795,161.76,161.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454871792,9.6195,161.76,161.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454873694,3.44,161.74,161.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454874390,9.6198,161.75,161.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454876797,3.44,161.75,161.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454877192,14.10992551,161.77,161.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454877393,9.6189,161.77,161.74,6.68415667]
["bitfinex-derivatives","SOLF0:USTF0",1752454877589,4.49127443,161.79,161.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454877799,7.93127443,161.78,161.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454877994,3.44,161.78,161.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454879398,3.44,161.79,161.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454882795,6.1774,161.81,161.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454882998,7.93083574,161.8,161.78,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454883200,3.44,161.81,161.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454884200,7.93121529,161.8,161.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454884402,3.44,161.8,161.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454885401,7.93157475,161.8,161.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454887806,7.93153451,161.8,161.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454888604,4.49153451,161.8,161.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454892509,7.82153451,161.8,161.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454894410,13.99913451,161.8,161.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752454899118,4.49153451,161.8,161.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752454899406,3.33,161.78,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454899607,4.49390022,161.77,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454899815,3.33,161.75,161.72,13.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752454900414,3.33,161.75,161.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454900805,9.5096,161.75,161.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454901604,3.33,161.75,161.73,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752454901909,3.33,161.76,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454902512,9.5092,161.76,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454902811,3.33,161.75,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454903010,9.5096,161.75,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454905914,3.33,161.75,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454906420,3.33,161.78,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454906620,7.82284694,161.77,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454906815,5.19760478,161.8,161.74,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752454907016,3.33,161.77,161.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454907812,9.5089,161.77,161.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454908017,3.33,161.76,161.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454909820,6.1786,161.78,161.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454910018,3.33,161.77,161.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454910710,3.33,161.77,161.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454911721,9.5086,161.78,161.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454912118,6.1786,161.78,161.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454912320,3.33,161.77,161.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454912622,9.5088,161.77,161.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454913120,14.00059455,161.77,161.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454913615,6.1794,161.76,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454913820,3.33,161.75,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454915316,9.5096,161.75,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454918019,3.33,161.75,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454919614,3.33,161.75,161.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454920025,6.18,161.74,161.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454920317,9.51,161.74,161.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454920717,3.33,161.74,161.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454920920,3.68,161.77,161.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752454921119,4.49058937,161.8,161.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454921329,3.68,161.81,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454921627,8.16981011,161.81,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454922126,14.34721011,161.81,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454922422,8.16981011,161.81,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454926037,14.34711011,161.81,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454926243,3.68,161.81,161.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454926449,8.16981011,161.81,161.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454926734,3.68,161.79,161.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454926944,3.68,161.77,161.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454927237,3.68,161.76,161.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454927634,3.68,161.75,161.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454927834,3.68,161.75,161.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454928133,3.68,161.75,161.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752454928134,3.68,161.73,161.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454928936,9.8603,161.73,161.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454929240,9.8603,161.73,161.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752454929935,9.8603,161.73,161.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454930938,9.8603,161.73,161.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752454934643,3.68,161.73,161.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454935045,3.68,161.73,161.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752454935448,9.8603,161.73,161.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752454936052,17.37779756,161.73,161.72,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1752454936446,9.8618,161.69,161.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454936640,3.68,161.69,161.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454937143,6.1823,161.68,161.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454937348,3.68,161.68,161.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454937746,3.68,161.68,161.65,181.04996795]
["bitfinex-derivatives","SOLF0:USTF0",1752454937943,3.68,161.67,161.65,181.04996795]
["bitfinex-derivatives","SOLF0:USTF0",1752454938442,3.68,161.67,161.62,3.02415667]
["bitfinex-derivatives","SOLF0:USTF0",1752454938642,3.68,161.67,161.62,6.40415667]
["bitfinex-derivatives","SOLF0:USTF0",1752454938850,3.68,161.66,161.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454939151,7.51749756,161.71,161.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454939452,9.8628,161.67,161.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454939952,3.68,161.67,161.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454940743,4.49334089,161.73,161.61,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752454940946,4.49334089,161.77,161.71,3.02817337]
["bitfinex-derivatives","SOLF0:USTF0",1752454941148,3.68,161.77,161.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454941344,3.68,161.76,161.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454941646,3.68,161.75,161.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454941847,3.68,161.75,161.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454942344,9.8598,161.75,161.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454942550,3.68,161.74,161.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454943057,4.49334089,161.77,161.69,3.02817337]
["bitfinex-derivatives","SOLF0:USTF0",1752454943249,6.70817337,161.76,161.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454943450,3.68,161.74,161.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454943750,3.68,161.72,161.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454944056,6.1813,161.71,161.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454944261,6.1813,161.71,161.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454944650,3.02817337,161.74,161.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454944846,3.68,161.69,161.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454945052,3.68,161.72,161.65,3.02817337]
["bitfinex-derivatives","SOLF0:USTF0",1752454945554,6.1817,161.7,161.66,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1752454945753,3.68,161.69,161.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454946155,9.8617,161.7,161.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454946457,3.68,161.7,161.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454946659,3.68,161.7,161.65,3.02817337]
["bitfinex-derivatives","SOLF0:USTF0",1752454946855,3.68,161.7,161.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454947052,9.8615,161.7,161.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752454950859,3.32,161.73,161.69,6.40817337]
["bitfinex-derivatives","SOLF0:USTF0",1752454951063,5.19782121,161.78,161.6,182.22817337]
["bitfinex-derivatives","SOLF0:USTF0",1752454951064,3.32,161.75,161.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454951955,3.32,161.75,161.72,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752454952160,3.32,161.75,161.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454952965,9.4998,161.75,161.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454953163,3.32,161.74,161.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454953665,3.32,161.73,161.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454953865,3.32,161.72,161.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454955563,9.5007,161.72,161.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454955758,9.5007,161.72,161.69,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752454955759,3.32,161.72,161.67,3.02722791]
["bitfinex-derivatives","SOLF0:USTF0",1752454956062,3.32,161.7,161.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454956267,3.32,161.74,161.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454956466,9.5018,161.69,161.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454957167,9.5024,161.68,161.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454957361,9.5024,161.68,161.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454957760,3.32,161.66,161.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454958156,3.32,161.7,161.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454958454,3.32,161.7,161.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454959062,6.1818,161.69,161.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454959269,3.32,161.68,161.64,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752454959457,3.32,161.67,161.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454960057,3.32,161.67,161.64,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1752454960262,3.32,161.67,161.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454961267,9.5026,161.67,161.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454962171,6.1832,161.66,161.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454962366,9.5032,161.66,161.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454962758,9.5032,161.66,161.63,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1752454962961,3.32,161.65,161.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454963862,3.32,161.66,161.64,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752454964062,3.32,161.66,161.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454965459,3.32,161.66,161.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454965671,3.32,161.65,161.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454967269,9.5035,161.65,161.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454967973,3.32,161.65,161.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454968768,9.5034,161.65,161.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454968970,3.02722791,161.67,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454969177,3.32,161.66,161.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454969376,3.02722791,161.67,161.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454969377,3.32,161.63,161.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454969569,3.32,161.63,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454969768,3.32,161.62,161.58,3.02722791]
["bitfinex-derivatives","SOLF0:USTF0",1752454970177,3.32,161.62,161.61,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1752454970379,3.32,161.62,161.61,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752454971471,3.32,161.62,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454972069,3.32,161.62,161.61,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1752454972569,3.32,161.62,161.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454974375,3.32,161.61,161.59,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1752454974575,3.32,161.61,161.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454975072,3.32,161.61,161.6,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752454975266,3.32,161.61,161.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454976674,3.32,161.61,161.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454976978,6.1848,161.62,161.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454977477,3.32,161.64,161.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454977873,6.1851,161.61,161.58,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752454978080,3.32,161.6,161.58,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752454978777,3.32,161.59,161.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454979174,6.186,161.59,161.56,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1752454979378,3.32,161.58,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454979778,6.1867,161.57,161.54,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752454979979,3.32,161.56,161.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454980183,3.32,161.56,161.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752454980382,3.32,161.56,161.49,6.57722791]
["bitfinex-derivatives","SOLF0:USTF0",1752454980681,3.36,161.55,161.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454981177,3.36,161.55,161.49,3.02722791]
["bitfinex-derivatives","SOLF0:USTF0",1752454981178,6.1869,161.56,161.53,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752454981379,3.02722791,161.57,161.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454981577,3.36,161.56,161.51,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1752454981776,3.36,161.56,161.51,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1752454981976,3.36,161.56,161.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454982176,3.02722791,161.53,161.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454982381,3.36,161.52,161.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454982579,3.36,161.51,161.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454983284,3.36,161.51,161.49,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1752454983480,3.36,161.5,161.46,3.02722791]
["bitfinex-derivatives","SOLF0:USTF0",1752454983681,3.36,161.52,161.46,3.02722791]
["bitfinex-derivatives","SOLF0:USTF0",1752454983884,3.36,161.52,161.49,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1752454984087,3.36,161.52,161.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454984381,3.36,161.51,161.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454985084,3.36,161.51,161.5,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752454985388,3.36,161.53,161.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454985780,6.1882,161.53,161.49,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1752454985980,3.36,161.52,161.49,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752454986386,3.36,161.52,161.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454986687,3.36,161.51,161.5,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1752454987587,3.36,161.6,161.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454987888,3.36,161.6,161.5,3.03500761]
["bitfinex-derivatives","SOLF0:USTF0",1752454987889,6.1871,161.56,161.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454988086,3.36,161.55,161.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454988686,9.5472,161.55,161.52,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752454988885,3.36,161.53,161.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454989087,3.36,161.53,161.52,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752454989982,3.36,161.55,161.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454990789,6.1865,161.57,161.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454990991,5.17914619,161.64,161.44,3.03500761]
["bitfinex-derivatives","SOLF0:USTF0",1752454990992,9.66267221,161.64,161.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454991191,3.36,161.57,161.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454991392,9.5464,161.57,161.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454991688,3.36,161.56,161.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454993789,3.36,161.56,161.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454994393,3.36,161.54,161.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454994593,3.36,161.54,161.53,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1752454994893,6.1867,161.57,161.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454995192,3.36,161.56,161.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454995392,3.36,161.55,161.53,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1752454995691,3.36,161.55,161.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454997290,3.03500761,161.59,161.52,3.03500761]
["bitfinex-derivatives","SOLF0:USTF0",1752454997588,3.36,161.58,161.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454997892,3.36,161.6,161.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454998491,3.36,161.59,161.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454998998,3.36,161.59,161.56,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1752454999292,3.36,161.59,161.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454999696,3.36,161.64,161.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752454999895,3.36,161.64,161.58,6.58500761]
["bitfinex-derivatives","SOLF0:USTF0",1752455000193,3.36,161.63,161.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455000388,3.36,161.63,161.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455001394,3.36,161.63,161.61,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752455001395,3.36,161.64,161.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455001592,9.5438,161.64,161.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455002098,3.36,161.64,161.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455002891,9.5438,161.64,161.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455003089,3.36,161.63,161.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455003497,3.36,161.62,161.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455004098,3.36,161.62,161.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455004296,3.36,161.65,161.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455004898,3.36,161.63,161.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455005195,3.36,161.63,161.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455005386,9.5442,161.63,161.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455005591,3.36,161.62,161.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455005899,9.5442,161.63,161.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455006198,9.5442,161.63,161.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455006993,3.36,161.62,161.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455007600,6.1842,161.63,161.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455007797,9.5442,161.63,161.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455007997,3.36,161.62,161.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455009494,3.36,161.64,161.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455010399,9.544,161.64,161.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455010600,3.43,161.66,161.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455011895,6.1841,161.64,161.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455012098,3.43,161.63,161.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455012693,6.1841,161.64,161.61,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752455012900,4.51616561,161.68,161.62,6.44500761]
["bitfinex-derivatives","SOLF0:USTF0",1752455013197,3.43,161.66,161.63,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752455013403,3.43,161.65,161.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455014802,9.613,161.66,161.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455016201,3.43,161.68,161.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455016906,3.43,161.72,161.67,6.43752708]
["bitfinex-derivatives","SOLF0:USTF0",1752455017102,6.92161974,161.76,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455017103,3.43,161.73,161.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455017703,9.6108,161.72,161.69,3.02752708]
["bitfinex-derivatives","SOLF0:USTF0",1752455017908,3.43,161.72,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455018109,9.6107,161.72,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455020210,3.43,161.74,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455020510,180.02,161.77,161.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455020715,3.43,161.76,161.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455021103,3.43,161.75,161.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455022108,6.1802,161.74,161.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455022908,180.02,161.77,161.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455023112,183.45,161.77,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455023410,3.43,161.76,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455023606,3.43,161.78,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455023812,3.43,161.81,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455024210,3.43,161.8,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455024606,6.1793,161.76,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455024910,3.43,161.81,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455025613,6.1791,161.77,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455027815,9.6085,161.78,161.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455028514,6.1785,161.78,161.75,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752455028706,6.178,161.8,161.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455029012,6.178,161.8,161.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455029708,6.1773,161.81,161.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455029913,3.43,161.82,161.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455030213,6.1776,161.8,161.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455032511,6.1773,161.81,161.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455033417,6.1776,161.8,161.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455034115,3.02476717,161.88,161.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455034318,3.02476717,161.88,161.78,3.02476717]
["bitfinex-derivatives","SOLF0:USTF0",1752455034319,3.43,161.83,161.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455034518,6.1771,161.82,161.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455034815,3.43,161.83,161.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455036212,6.1769,161.82,161.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455036407,7.49699629,161.88,161.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455036610,3.43,161.86,161.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455037211,9.6055,161.86,161.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455037411,3.43,161.86,161.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455037614,3.43,161.89,161.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455037814,6.1761,161.85,161.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455038016,9.6061,161.85,161.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455038614,6.1761,161.84,161.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455039519,6.1759,161.85,161.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455040018,6.1754,161.86,161.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455040220,537.06476717,161.9,161.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752455040515,6.1752,161.87,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455040820,3.46,161.88,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455041011,3.46,161.9,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455041522,3.02476717,161.88,161.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455041817,3.02476717,161.88,161.53,17.09232189]
["bitfinex-derivatives","SOLF0:USTF0",1752455041818,3.46,161.85,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455042024,3.46,161.85,161.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455042721,3.46,161.82,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455042916,3.02476717,161.84,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455043121,3.46,161.8,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455043427,3.46,161.81,161.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455043916,9.6373,161.81,161.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455045517,9.6383,161.79,161.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455045821,3.02476717,161.84,161.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455045822,3.46,161.83,161.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455046819,9.6384,161.79,161.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455049425,9.6384,161.79,161.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455049920,6.1788,161.77,161.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455050119,9.6388,161.77,161.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455050327,3.46,161.81,161.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455051022,3.46,161.8,161.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455051320,3.02476717,161.83,161.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455051526,3.46,161.79,161.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455051917,3.46,161.79,161.76,6.39476717]
["bitfinex-derivatives","SOLF0:USTF0",1752455052117,6.1785,161.78,161.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455052825,9.6381,161.79,161.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455053034,3.46,161.81,161.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455053326,3.46,161.81,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455053525,9.6375,161.81,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455054623,3.02476717,161.85,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455054826,9.6367,161.83,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455055221,3.46,161.82,161.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455055524,6.1767,161.83,161.8,6.39476717]
["bitfinex-derivatives","SOLF0:USTF0",1752455055725,6.1767,161.83,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455055916,9.6367,161.83,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455056317,9.6367,161.83,161.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455062823,14.1529218,161.83,161.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752455073746,3.63,161.82,161.77,3.02476717]
["bitfinex-derivatives","SOLF0:USTF0",1752455073943,4.53403618,161.81,161.77,3.02476717]
["bitfinex-derivatives","SOLF0:USTF0",1752455074140,6.1787,161.78,161.75,3.02476717]
["bitfinex-derivatives","SOLF0:USTF0",1752455074344,3.63,161.77,161.7,534.04]
["bitfinex-derivatives","SOLF0:USTF0",1752455074546,3.63,161.77,161.74,3.02476717]
["bitfinex-derivatives","SOLF0:USTF0",1752455075032,3.63,161.77,161.75,9.8396]
["bitfinex-derivatives","SOLF0:USTF0",1752455075235,3.63,161.77,161.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455076037,3.63,161.78,161.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455076238,8.16340837,161.81,161.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455076540,3.63,161.81,161.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455077144,9.8074,161.81,161.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455077341,6.1774,161.81,161.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455078043,3.63,161.82,161.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455078239,3.63,161.83,161.8,3.02476717]
["bitfinex-derivatives","SOLF0:USTF0",1752455078446,3.63,161.83,161.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455078640,9.8063,161.84,161.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455078840,4.53217123,161.83,161.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455079246,9.8058,161.85,161.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455079451,4.5320514,161.84,161.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455079746,9.8058,161.85,161.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455079947,4.53199626,161.84,161.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455080252,9.8051,161.87,161.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455080444,4.53168342,161.86,161.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455080645,4.53168342,161.85,161.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455080840,4.53168342,161.84,161.83,9.8365]
["bitfinex-derivatives","SOLF0:USTF0",1752455081046,9.8051,161.87,161.77,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1752455081047,9.8051,161.87,161.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455081444,4.53036887,161.86,161.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455081743,9.8046,161.88,161.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455081949,4.52996621,161.87,161.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455082152,4.52996621,161.88,161.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455082347,3.63,161.86,161.84,3.02476717]
["bitfinex-derivatives","SOLF0:USTF0",1752455082646,3.63,161.86,161.84,9.20066717]
["bitfinex-derivatives","SOLF0:USTF0",1752455082855,3.63,161.86,161.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455084852,9.8053,161.87,161.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455086046,3.63,161.87,161.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455087449,3.63,161.89,161.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455087654,3.63,161.89,161.86,3.02476717]
["bitfinex-derivatives","SOLF0:USTF0",1752455087858,9.8045,161.89,161.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455088055,3.63,161.88,161.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455088651,3.63,161.88,161.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455089558,3.63,161.89,161.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455089750,8.13673948,161.89,161.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455089956,3.63,161.89,161.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455090153,3.63,161.88,161.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455092160,6.1739,161.9,161.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455092356,3.63,161.89,161.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455093565,9.8043,161.89,161.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455093757,3.63,161.88,161.85,9.20036717]
["bitfinex-derivatives","SOLF0:USTF0",1752455094162,3.63,161.88,161.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455094363,3.63,161.88,161.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455095762,6.174,161.9,161.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455095962,3.63,161.88,161.87,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1752455096165,3.63,161.89,161.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455097763,3.63,161.91,161.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455098359,4.50457097,161.92,161.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455098565,3.63,161.91,161.89,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752455098865,3.63,161.91,161.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455099962,3.63,161.91,161.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455100561,9.7142,161.89,161.86,9.7951]
["bitfinex-derivatives","SOLF0:USTF0",1752455100766,9.7142,161.89,161.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455100767,3.54,161.88,161.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455102262,6.56476717,161.94,161.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455102462,3.54,161.92,161.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455102662,4.50457097,161.92,161.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455102867,8.04457097,161.95,161.91,6.64009993]
["bitfinex-derivatives","SOLF0:USTF0",1752455103066,8.04457097,161.94,161.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455103370,9.7122,161.95,161.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455103963,9.7122,161.95,161.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455104264,6.1717,161.96,161.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455104463,9.7117,161.96,161.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455104662,3.54,161.98,161.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455104962,4.50457097,161.98,161.95,3.02009993]
["bitfinex-derivatives","SOLF0:USTF0",1752455105169,3.54,161.99,161.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455105468,533.54,162.01,161.85,12.3512]
["bitfinex-derivatives","SOLF0:USTF0",1752455105469,6.1699,162.01,161.97,3.02009993]
["bitfinex-derivatives","SOLF0:USTF0",1752455105671,3.54,162.0,161.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455105864,6.1696,162.02,161.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455106167,3.54,162.01,161.98,9.7908]
["bitfinex-derivatives","SOLF0:USTF0",1752455106360,3.54,162.01,161.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455106561,9.7097,162.01,161.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455106856,3.54,162.02,161.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455107061,9.7091,162.03,162.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455107262,3.54,162.06,162.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455107459,5.16034783,162.08,162.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455107460,3.54,162.05,162.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455107666,3.54,162.04,162.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455107866,9.7086,162.04,162.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455108267,3.54,162.06,162.03,3.02009993]
["bitfinex-derivatives","SOLF0:USTF0",1752455108569,9.708,162.06,162.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455109165,6.1685,162.04,162.03,6.64009993]
["bitfinex-derivatives","SOLF0:USTF0",1752455109469,3.54,162.05,162.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455110669,9.7081,162.05,162.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455111969,6.1681,162.05,162.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455112267,178.96,162.09,162.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455112463,3.54,162.08,162.05,3.01437567]
["bitfinex-derivatives","SOLF0:USTF0",1752455112664,6.55437567,162.16,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455112860,3.54,162.14,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455113173,3.54,162.11,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455113463,3.54,162.11,162.05,3.01437567]
["bitfinex-derivatives","SOLF0:USTF0",1752455113669,3.54,162.11,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455114866,6.1669,162.09,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455115067,9.7069,162.09,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455115470,6.1669,162.09,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455116071,9.7069,162.09,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455116970,3.54,162.09,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455117172,3.54,162.12,162.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455117674,6.1661,162.11,162.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455119170,6.1662,162.1,162.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455120572,6.1662,162.1,162.08,3.01437567]
["bitfinex-derivatives","SOLF0:USTF0",1752455120573,9.706,162.11,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455121470,3.54,162.11,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455121676,3.54,162.16,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455121876,3.54,162.15,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455122576,6.1647,162.14,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455122776,3.54,162.13,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455123272,3.54,162.13,162.1,3.01437567]
["bitfinex-derivatives","SOLF0:USTF0",1752455123472,3.54,162.13,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455123673,6.1655,162.12,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455124574,6.1651,162.13,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455124879,3.54,162.15,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455125577,3.54,162.16,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455125767,3.54,162.16,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455125973,6.1657,162.12,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455126273,3.54,162.12,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455126469,6.165,162.14,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455126881,6.165,162.14,162.12,3.01437567]
["bitfinex-derivatives","SOLF0:USTF0",1752455127083,6.165,162.14,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455129177,3.54,162.18,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455129682,6.1647,162.14,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455132486,6.1645,162.15,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455133686,3.54,162.16,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455133687,6.1647,162.14,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455133984,3.54,162.16,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455134686,3.32,162.15,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455135084,6.1647,162.14,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455135589,9.4847,162.14,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455135787,9.4846,162.15,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455135986,3.32,162.15,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455136589,9.4843,162.15,162.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455137285,3.32,162.15,162.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455137480,3.32,162.2,162.14,6.54437567]
["bitfinex-derivatives","SOLF0:USTF0",1752455137891,3.32,162.2,162.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455138781,3.32,162.2,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455138983,3.32,162.2,162.14,3.01437567]
["bitfinex-derivatives","SOLF0:USTF0",1752455139186,3.32,162.2,162.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455139485,6.1634,162.18,162.15,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752455139687,9.4834,162.18,162.16,6.54437567]
["bitfinex-derivatives","SOLF0:USTF0",1752455140081,9.4834,162.18,162.16,3.01437567]
["bitfinex-derivatives","SOLF0:USTF0",1752455140285,9.4834,162.18,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455140686,6.1629,162.19,162.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455140889,3.32,162.22,162.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455142090,3.32,162.22,162.16,3.01437567]
["bitfinex-derivatives","SOLF0:USTF0",1752455142285,6.33437567,162.21,162.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455142787,6.33437567,162.21,162.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455142788,3.32,162.2,162.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455143184,3.01437567,162.19,162.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455143390,3.32,162.18,162.11,3.01437567]
["bitfinex-derivatives","SOLF0:USTF0",1752455143587,3.32,162.18,162.05,178.92]
["bitfinex-derivatives","SOLF0:USTF0",1752455143588,3.32,162.16,162.09,3.01437567]
["bitfinex-derivatives","SOLF0:USTF0",1752455143789,3.32,162.14,162.07,3.01437567]
["bitfinex-derivatives","SOLF0:USTF0",1752455144095,3.32,162.1,162.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455144590,9.4862,162.1,162.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455146491,4.44442314,162.16,162.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455146492,3.32,162.09,162.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455146994,3.32,162.09,162.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455147292,3.32,162.08,162.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455148090,9.4873,162.08,162.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455148492,3.32,162.08,162.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455148694,3.32,162.03,162.0,182.01437567]
["bitfinex-derivatives","SOLF0:USTF0",1752455148896,3.32,162.03,162.0,3.01437567]
["bitfinex-derivatives","SOLF0:USTF0",1752455149090,6.1696,162.01,161.98,3.01437567]
["bitfinex-derivatives","SOLF0:USTF0",1752455149296,6.1696,162.01,161.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455149693,6.1693,162.02,162.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455149896,9.4893,162.02,162.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455150789,13.9512663,162.02,162.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455150988,9.4893,162.02,162.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455151187,9.4893,162.02,161.93,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1752455151188,4.4619663,162.02,161.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455151496,3.32,162.0,161.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455151698,3.32,161.98,161.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455152600,9.4908,161.98,161.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455153001,3.32,161.98,161.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455153200,3.32,161.96,161.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455153797,3.01437567,162.01,161.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455153798,4.46517579,161.99,161.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455154006,3.32,161.99,161.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455154404,6.1709,161.98,161.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455154605,3.32,161.96,161.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455154806,3.32,161.95,161.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455155103,3.32,161.96,161.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455155503,3.32,161.95,161.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455155806,3.32,161.95,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455156106,3.01437567,161.99,161.92,9.18717567]
["bitfinex-derivatives","SOLF0:USTF0",1752455156107,3.01437567,161.99,161.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455156307,9.4915,161.96,161.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455156606,3.32,161.96,161.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455157906,9.4916,161.96,161.93,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752455158108,3.32,161.94,161.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455158805,3.32,161.98,161.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455159010,3.32,161.98,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455159211,3.32,161.95,161.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455159905,3.32,161.94,161.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752455160213,3.32,161.94,161.93,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752455160409,3.45,162.0,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455160614,3.45,162.02,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455161004,3.45,162.02,161.95,3.01814731]
["bitfinex-derivatives","SOLF0:USTF0",1752455161005,3.45,162.02,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455161713,3.01709244,162.03,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455161714,3.45,161.99,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455162013,3.45,161.98,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455163416,3.45,161.98,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455163815,3.45,161.98,161.92,3.01709244]
["bitfinex-derivatives","SOLF0:USTF0",1752455164016,3.45,161.98,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455164410,3.01709244,161.97,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455164609,3.45,161.96,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455165219,6.172,161.95,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455165421,3.45,161.94,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455165718,3.45,161.93,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455166322,3.01709244,161.97,161.92,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752455166323,6.1717,161.96,161.92,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752455166521,3.45,161.94,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455166720,3.45,161.99,161.93,6.37893994]
["bitfinex-derivatives","SOLF0:USTF0",1752455167026,3.45,162.0,161.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455168522,3.45,161.99,161.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455169120,6.171,161.98,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455169311,3.45,161.97,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455169715,3.45,161.96,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455169916,3.45,161.96,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455170520,3.45,161.97,161.94,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752455170721,3.45,161.97,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455170916,6.1709,161.98,161.94,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752455171219,3.45,162.0,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455171425,3.45,161.98,161.92,6.37893994]
["bitfinex-derivatives","SOLF0:USTF0",1752455171626,3.45,161.98,161.92,3.01893994]
["bitfinex-derivatives","SOLF0:USTF0",1752455171824,3.45,161.98,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455172023,6.1718,161.96,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455172223,3.45,161.95,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455173726,9.6219,161.95,161.92,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752455173926,3.45,161.94,161.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455174826,3.45,161.94,161.93,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752455175028,3.45,161.98,161.91,3.01893994]
["bitfinex-derivatives","SOLF0:USTF0",1752455175228,3.45,161.98,161.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455175629,3.45,162.01,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455175831,3.45,162.01,161.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455176524,3.45,162.01,161.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455176724,3.45,162.01,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455176926,6.171,161.98,161.94,9.19103994]
["bitfinex-derivatives","SOLF0:USTF0",1752455177123,3.45,161.97,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455179727,9.6212,161.97,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455180328,3.45,161.97,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455180728,9.6212,161.97,161.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455181032,9.6212,161.97,161.94,6.37893994]
["bitfinex-derivatives","SOLF0:USTF0",1752455181226,3.45,161.96,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455181633,9.6215,161.96,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455182033,3.45,161.96,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455183031,9.6215,161.96,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455185530,3.45,161.96,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455185928,9.6215,161.96,161.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455187829,3.45,161.93,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455188034,3.45,161.93,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455188239,3.45,161.92,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455188535,6.1729,161.93,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455188733,9.6229,161.93,161.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455188939,9.6233,161.92,161.88,3.01893994]
["bitfinex-derivatives","SOLF0:USTF0",1752455189233,3.45,161.93,161.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455189540,3.45,161.92,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455190633,3.53,161.95,161.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455190838,4.46668271,161.94,161.92,3.01893994]
["bitfinex-derivatives","SOLF0:USTF0",1752455191140,7.99625857,161.96,161.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455191340,4.46625857,161.95,161.94,3.01893994]
["bitfinex-derivatives","SOLF0:USTF0",1752455191638,4.46625857,161.95,161.94,6.55893994]
["bitfinex-derivatives","SOLF0:USTF0",1752455191839,7.99625857,161.95,161.92,6.55893994]
["bitfinex-derivatives","SOLF0:USTF0",1752455192032,7.99625857,161.94,161.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455192238,4.46625857,161.93,161.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455192438,3.53,161.94,161.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455192637,4.47520698,161.93,161.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455193349,3.53,161.92,161.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455193540,8.00520698,161.92,161.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455193942,14.17830698,161.92,161.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455194143,3.53,161.91,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455194338,4.47520698,161.9,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455194544,3.53,161.93,161.84,532.82]
["bitfinex-derivatives","SOLF0:USTF0",1752455194844,3.53,161.91,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455195035,4.48348649,161.9,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455195237,4.48488499,161.89,161.88,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752455195540,9.7037,161.91,161.88,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752455195743,8.01405911,161.9,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455195947,8.01405911,161.89,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455196438,3.53,161.88,161.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455196644,8.01405911,161.88,161.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455197038,4.48405911,161.88,161.87,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1752455200541,5.10878098,161.92,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455200846,3.53,161.93,161.9,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752455200847,4.47849214,161.91,161.9,9.7138]
["bitfinex-derivatives","SOLF0:USTF0",1752455201241,8.00849214,161.91,161.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455201442,4.47849214,161.91,161.83,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455201645,3.53,161.88,161.85,3.01893994]
["bitfinex-derivatives","SOLF0:USTF0",1752455201946,3.53,161.88,161.87,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752455202140,3.53,161.88,161.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455202642,8.00791477,161.89,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455202842,3.53,161.89,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455203742,3.53,161.89,161.88,9.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752455203947,3.53,161.89,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455204245,3.53,161.89,161.88,9.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752455205149,3.53,161.89,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455207741,3.53,161.89,161.88,9.7146]
["bitfinex-derivatives","SOLF0:USTF0",1752455207949,3.53,161.92,161.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455208149,3.53,161.9,161.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455208345,3.53,161.91,161.89,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752455208653,3.53,161.9,161.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455209545,3.53,161.89,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455210547,9.7042,161.89,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455210748,6.1742,161.89,161.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455210946,3.53,161.88,161.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455211154,9.7046,161.88,161.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455212854,3.53,161.88,161.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455213558,9.7046,161.88,161.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455214757,3.53,161.88,161.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455217559,4.4766659,161.9,161.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455217762,3.53,161.89,161.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455218158,3.53,161.9,161.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455218459,6.81170797,161.96,161.89,3.01893994]
["bitfinex-derivatives","SOLF0:USTF0",1752455218460,4.4766659,161.93,161.89,3.01893994]
["bitfinex-derivatives","SOLF0:USTF0",1752455218663,3.01893994,161.96,161.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455218664,3.53,161.92,161.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455218866,3.53,161.92,161.9,6.55893994]
["bitfinex-derivatives","SOLF0:USTF0",1752455219164,3.53,161.92,161.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455220760,9.7031,161.92,161.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455221166,3.37,161.91,161.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455221761,3.37,161.9,161.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455221963,3.37,161.9,161.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455222160,6.1745,161.89,161.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455222368,3.37,161.88,161.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455222764,9.5446,161.88,161.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455223170,3.37,161.88,161.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455223367,3.37,161.86,161.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455223565,3.37,161.86,161.81,3.01893994]
["bitfinex-derivatives","SOLF0:USTF0",1752455223762,6.176,161.85,161.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455224070,3.37,161.83,161.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455224265,3.37,161.82,161.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455224462,3.37,161.81,161.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455225074,4.4766659,161.85,161.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455225275,4.4766659,161.84,161.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455225471,3.37,161.83,161.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455225972,3.37,161.83,161.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455226173,3.37,161.83,161.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455226969,4.4766659,161.84,161.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455227171,3.37,161.85,161.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455227676,3.37,161.86,161.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455228178,4.4766659,161.88,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455228362,3.37,161.86,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455228762,4.4766659,161.88,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455228968,3.37,161.85,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455229171,8.12772092,161.9,161.81,3.01893994]
["bitfinex-derivatives","SOLF0:USTF0",1752455229172,3.37,161.88,161.81,3.01893994]
["bitfinex-derivatives","SOLF0:USTF0",1752455229370,3.37,161.87,161.85,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752455229572,3.37,161.87,161.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455231574,3.37,161.88,161.83,3.01893994]
["bitfinex-derivatives","SOLF0:USTF0",1752455231775,7.8466659,161.88,161.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455231969,3.37,161.88,161.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455232570,7.8466659,161.88,161.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455233572,4.4766659,161.88,161.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455234682,4.4766659,161.88,161.87,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1752455234879,3.37,161.89,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455235078,7.8466659,161.89,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455237188,14.0208659,161.89,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455237493,14.0208659,161.89,161.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455237494,3.37,161.87,161.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455237792,4.49499144,161.88,161.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455237990,7.86499144,161.87,161.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455238586,4.49499144,161.87,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455238785,3.01893994,161.9,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455238786,3.37,161.85,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455238990,7.86659563,161.85,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455239186,4.49659563,161.85,161.82,9.19553994]
["bitfinex-derivatives","SOLF0:USTF0",1752455239387,3.37,161.84,161.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455240090,6.1757,161.86,161.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455240290,7.86684464,161.85,161.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455240593,3.37,161.85,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455240797,7.86700267,161.85,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455240983,14.04270267,161.85,161.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455241388,9.5464,161.84,161.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455241688,3.37,161.83,161.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455241892,9.5465,161.83,161.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455242095,14.04352685,161.83,161.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455242394,3.37,161.81,161.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455242588,9.5473,161.81,161.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455242789,3.37,161.81,161.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455243688,3.37,161.84,161.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455243893,4.49702685,161.83,161.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455244092,7.86702685,161.83,161.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455244293,9.5469,161.83,161.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455244487,9.5469,161.83,161.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455244689,6.1773,161.81,161.78,9.20131608]
["bitfinex-derivatives","SOLF0:USTF0",1752455244893,9.5473,161.81,161.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455245189,9.5473,161.81,161.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455245891,3.37,161.81,161.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455246091,3.37,161.81,161.78,9.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752455246396,3.37,161.8,161.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455247388,9.5476,161.8,161.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455248295,3.37,161.8,161.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455250599,9.727,161.82,161.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455250794,8.04424571,161.82,161.76,3.02438003]
["bitfinex-derivatives","SOLF0:USTF0",1752455250991,3.55,161.82,161.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455251300,9.7269,161.82,161.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455251992,4.49424571,161.83,161.77,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752455252196,8.04424571,161.82,161.76,3.02438003]
["bitfinex-derivatives","SOLF0:USTF0",1752455252497,3.55,161.82,161.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455252693,8.04424571,161.82,161.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455252895,3.55,161.81,161.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455253087,8.04424571,161.81,161.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455253294,3.55,161.8,161.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455253597,9.7283,161.79,161.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455255194,6.1783,161.79,161.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455255392,9.7284,161.78,161.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455256503,3.55,161.8,161.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455256692,3.55,161.79,161.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455256897,3.55,161.79,161.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455257093,6.1796,161.75,161.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455257297,6.1796,161.75,161.71,9.20528003]
["bitfinex-derivatives","SOLF0:USTF0",1752455257298,3.55,161.74,161.71,9.20528003]
["bitfinex-derivatives","SOLF0:USTF0",1752455257499,3.55,161.74,161.71,3.02438003]
["bitfinex-derivatives","SOLF0:USTF0",1752455257699,9.7293,161.76,161.72,9.7905]
["bitfinex-derivatives","SOLF0:USTF0",1752455257897,3.55,161.75,161.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455258198,9.7298,161.75,161.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455258400,9.7298,161.75,161.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455258990,3.55,161.75,161.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455259188,3.55,161.77,161.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455259394,9.7294,161.76,161.73,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752455259596,9.7294,161.76,161.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455259801,9.7294,161.76,161.71,3.02438003]
["bitfinex-derivatives","SOLF0:USTF0",1752455260003,9.7294,161.76,161.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455260300,3.55,161.77,161.7,6.63438003]
["bitfinex-derivatives","SOLF0:USTF0",1752455260498,3.55,161.77,161.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455260694,6.1798,161.75,161.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455260897,3.55,161.74,161.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455261297,3.55,161.74,161.7,3.02438003]
["bitfinex-derivatives","SOLF0:USTF0",1752455261298,3.55,161.74,161.71,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752455261497,9.7299,161.74,161.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455262005,6.1805,161.73,161.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455262303,9.7305,161.73,161.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455262503,3.55,161.75,161.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455262697,3.55,161.75,161.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455262892,3.55,161.75,161.64,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1752455263098,3.55,161.75,161.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455263099,3.55,161.73,161.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455263798,6.1818,161.7,161.66,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752455264100,3.55,161.69,161.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455266105,6.1825,161.68,161.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455266410,3.55,161.67,161.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455266802,3.55,161.69,161.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455267006,3.02948444,161.73,161.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455267208,6.1811,161.71,161.67,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1752455267506,3.55,161.74,161.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455267910,6.1806,161.73,161.69,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1752455268106,3.55,161.72,161.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455270603,3.55,161.72,161.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455270908,3.55,161.72,161.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455272203,3.55,161.71,161.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455272906,6.1818,161.7,161.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455273107,3.55,161.68,161.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455273506,3.02948444,161.73,161.67,9.7926]
["bitfinex-derivatives","SOLF0:USTF0",1752455273708,3.55,161.72,161.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455274110,3.55,161.76,161.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455274711,6.1801,161.74,161.7,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1752455274913,3.55,161.73,161.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455275110,9.7303,161.73,161.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455276311,6.18,161.74,161.68,3.02948444]
["bitfinex-derivatives","SOLF0:USTF0",1752455276513,3.55,161.76,161.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455276711,3.55,161.75,161.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455277311,7.52373015,161.79,161.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455277312,3.55,161.77,161.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455277613,9.7288,161.77,161.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455278009,3.55,161.77,161.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455278608,3.55,161.78,161.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455279311,9.7281,161.79,161.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455279618,3.55,161.83,161.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455280009,6.1776,161.81,161.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455280321,3.47,161.82,161.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455280514,3.47,161.82,161.79,3.02948444]
["bitfinex-derivatives","SOLF0:USTF0",1752455280715,3.47,161.82,161.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455280915,9.6472,161.82,161.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455281716,14.14064571,161.84,161.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455281916,9.6464,161.84,161.81,6.57948444]
["bitfinex-derivatives","SOLF0:USTF0",1752455282118,9.6464,161.84,161.81,3.02948444]
["bitfinex-derivatives","SOLF0:USTF0",1752455282318,9.6464,161.84,161.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455283722,6.1764,161.84,161.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455283920,5.10878098,161.91,161.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455284116,3.47,161.96,161.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455284316,3.47,161.96,161.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455284520,3.47,161.96,161.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455284823,3.47,161.96,161.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455285019,9.6427,161.93,161.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455286524,6.1727,161.93,161.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455288825,9.6427,161.93,161.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455289026,4.47189998,161.98,161.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455289027,9.6424,161.94,161.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455289222,6.1724,161.94,161.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455290030,9.642,161.95,161.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455290231,9.642,161.95,161.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455293530,9.6431,161.92,161.89,3.02112474]
["bitfinex-derivatives","SOLF0:USTF0",1752455293927,6.1731,161.92,161.89,3.02112474]
["bitfinex-derivatives","SOLF0:USTF0",1752455294126,6.1734,161.91,161.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455294433,3.47,161.92,161.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455294633,9.6433,161.92,161.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455295129,3.47,161.96,161.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455295323,3.47,161.96,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455295929,3.47,161.95,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455296330,3.47,161.94,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455297531,3.47,161.93,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455297827,6.1729,161.93,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455298434,3.47,161.96,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455299028,6.1731,161.92,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455300232,6.1728,161.93,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455300427,182.86112474,161.99,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455300729,3.47,161.94,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455301633,6.173,161.93,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455302932,6.1731,161.92,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455303327,3.47,161.94,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455303934,6.1729,161.93,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455306635,9.6431,161.92,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455306825,6.1731,161.92,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455308432,3.47,161.93,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455308833,3.47,161.98,161.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455309036,6.1717,161.96,161.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455309730,9.6413,161.97,161.94,9.19342474]
["bitfinex-derivatives","SOLF0:USTF0",1752455309930,9.6413,161.97,161.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455310228,9.6412,161.97,161.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455310633,3.47,161.97,161.92,3.02112474]
["bitfinex-derivatives","SOLF0:USTF0",1752455310929,3.47,161.97,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455310930,3.42,161.96,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455311637,9.5934,161.91,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455314539,6.1734,161.91,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455317539,9.5934,161.91,161.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455318337,6.1743,161.89,161.87,3.02011265]
["bitfinex-derivatives","SOLF0:USTF0",1752455318533,6.1743,161.89,161.83,218.50317864]
["bitfinex-derivatives","SOLF0:USTF0",1752455318534,3.42,161.93,161.85,3.02011265]
["bitfinex-derivatives","SOLF0:USTF0",1752455319036,6.1749,161.88,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455319837,9.5949,161.88,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455320036,6.175,161.87,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455320339,3.42,161.88,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455320740,9.5949,161.88,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455321334,3.42,161.88,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455321538,4.44857399,161.91,161.85,3.02011265]
["bitfinex-derivatives","SOLF0:USTF0",1752455321539,3.42,161.87,161.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455321943,6.1756,161.86,161.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455322243,9.5956,161.86,161.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455322440,14.09085885,161.86,161.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455324042,9.5961,161.84,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455324442,3.42,161.86,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455324643,7.92234732,161.85,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455324837,9.596,161.85,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455325034,3.42,161.85,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455325234,3.42,161.84,161.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455325737,3.42,161.84,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455326145,4.50236547,161.83,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455326443,3.42,161.82,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455326846,3.42,161.84,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455327148,3.42,161.82,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455327343,4.50507919,161.81,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455327544,3.42,161.79,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455328243,3.42,161.8,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455328447,4.50507089,161.79,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455328646,3.42,161.8,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455328847,4.50369122,161.79,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455329146,3.42,161.8,161.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455329349,3.42,161.83,161.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455329640,4.50320657,161.82,161.78,3.02011265]
["bitfinex-derivatives","SOLF0:USTF0",1752455329848,3.42,161.83,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455330044,4.50065857,161.82,161.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455330249,4.50074755,161.81,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455330443,3.42,161.82,161.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455330635,9.5968,161.83,161.8,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752455330836,5.16810362,161.86,161.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455331045,4.49836151,161.85,161.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455331247,4.49755071,161.86,161.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455331546,6.1747,161.88,161.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455331547,4.49755071,161.87,161.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455331743,4.49755071,161.86,161.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455331944,4.49755071,161.87,161.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455332145,9.5947,161.88,161.85,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1752455332447,4.49664111,161.87,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455332747,10.67164111,161.87,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455332941,14.09164111,161.87,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455333141,9.595,161.87,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455334246,3.42,161.87,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455335737,10.67094111,161.89,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455335946,5.16810362,161.91,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455335947,4.49664111,161.91,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455336147,3.42,161.89,161.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455336346,3.42,161.89,161.86,9.19531265]
["bitfinex-derivatives","SOLF0:USTF0",1752455336547,3.42,161.88,161.86,9.19531265]
["bitfinex-derivatives","SOLF0:USTF0",1752455337142,3.42,161.88,161.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752455340353,3.42,161.88,161.83,3.02011265]
["bitfinex-derivatives","SOLF0:USTF0",1752455340655,3.34,161.87,161.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455340853,3.34,161.86,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455342456,3.34,161.87,161.85,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752455342652,6.1748,161.88,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455342856,3.34,161.89,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455343449,3.34,161.89,161.86,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752455343653,3.34,161.89,161.85,3.02011265]
["bitfinex-derivatives","SOLF0:USTF0",1752455343654,3.34,161.89,161.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455344056,9.5142,161.89,161.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455345266,9.5139,161.9,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455345463,4.49664111,161.91,161.87,3.02084993]
["bitfinex-derivatives","SOLF0:USTF0",1752455345667,3.34,161.91,161.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455345868,9.5135,161.91,161.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455346266,9.5135,161.91,161.88,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752455346458,9.5131,161.92,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455347068,6.1734,161.91,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455347365,3.34,161.92,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455347564,3.34,161.91,161.88,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752455347764,3.34,161.91,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455349263,9.5134,161.92,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455349459,6.1728,161.93,161.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455349665,14.00944111,161.93,161.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455349968,9.5128,161.93,161.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455350169,3.34,161.93,161.91,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752455350469,9.5124,161.94,161.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455350665,14.00904111,161.94,161.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455350861,14.00904111,161.94,161.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455350862,9.5124,161.94,161.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455351061,14.00904111,161.94,161.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455351268,9.5124,161.94,161.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455351468,14.00904111,161.94,161.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455351668,9.5124,161.94,161.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455351867,6.1729,161.93,161.89,3.02084993]
["bitfinex-derivatives","SOLF0:USTF0",1752455352068,9.5129,161.93,161.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455352269,9.5129,161.93,161.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455354271,3.34,161.91,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455354471,3.02084993,161.95,161.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455354771,3.34,161.94,161.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455354970,3.34,161.91,161.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455355470,9.5134,161.92,161.89,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752455355770,9.5134,161.92,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455355969,9.5134,161.92,161.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455356572,6.1742,161.9,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455358573,6.1736,161.91,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455358778,3.34,161.91,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455360076,6.1738,161.9,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455360973,9.5135,161.91,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455361772,9.5138,161.9,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455362771,3.34,161.9,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455362972,9.5136,161.91,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455363277,3.34,161.91,161.89,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752455363476,9.5132,161.92,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455363676,14.01183903,161.92,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455363877,9.5132,161.92,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455364576,9.5135,161.91,161.89,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752455364977,9.5135,161.91,161.88,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752455365177,9.5135,161.91,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455366182,6.1738,161.9,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455366386,4.49863903,161.95,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455366580,3.34,161.93,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455366772,3.34,161.92,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455367176,3.34,161.92,161.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455367377,4.49863903,161.93,161.87,9.19564993]
["bitfinex-derivatives","SOLF0:USTF0",1752455367585,3.34,161.91,161.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455367782,3.34,161.91,161.84,3.02084993]
["bitfinex-derivatives","SOLF0:USTF0",1752455368081,3.34,161.91,161.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455368287,6.1745,161.89,161.85,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752455368576,3.34,161.87,161.85,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752455368984,3.34,161.87,161.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455369179,6.1743,161.89,161.86,6.44084993]
["bitfinex-derivatives","SOLF0:USTF0",1752455369384,6.1743,161.89,161.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455370085,6.1739,161.9,161.88,3.02084993]
["bitfinex-derivatives","SOLF0:USTF0",1752455370384,6.1739,161.9,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455372385,4.49863903,161.92,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455372584,3.41,161.92,161.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752455373084,3.41,161.9,161.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455373284,3.41,161.88,161.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455373587,3.41,161.87,161.84,6.64084993]
["bitfinex-derivatives","SOLF0:USTF0",1752455373786,3.41,161.87,161.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455373988,3.41,161.89,161.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455374285,3.41,161.88,161.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455374485,3.41,161.88,161.86,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752455374681,3.41,161.88,161.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455375687,4.50982471,161.91,161.86,3.02084993]
["bitfinex-derivatives","SOLF0:USTF0",1752455375882,3.41,161.91,161.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455376083,14.09319739,161.91,161.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455377290,9.5839,161.9,161.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455377589,14.09369739,161.9,161.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455377989,3.41,161.89,161.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455378184,4.50979739,161.88,161.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455378385,7.91979739,161.87,161.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455379887,3.41,161.85,161.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455380389,3.41,161.87,161.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455380581,4.51329581,161.86,161.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455380782,4.51329581,161.86,161.85,12.81654993]
["bitfinex-derivatives","SOLF0:USTF0",1752455381186,3.41,161.88,161.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455381384,7.92305076,161.87,161.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455381588,14.09805076,161.87,161.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455386198,7.92305076,161.87,161.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455386499,3.41,161.9,161.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455386800,6.1746,161.88,161.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455387994,6.1746,161.88,161.86,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752455388197,6.1746,161.88,161.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455388503,10.68903994,161.88,161.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455389297,4.51443994,161.88,161.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455389499,4.51443994,161.88,161.87,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1752455389792,3.41,161.9,161.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455389998,4.51466095,161.89,161.88,9.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752455390192,3.41,161.9,161.88,9.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752455390397,3.41,161.9,161.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455390592,7.92443834,161.9,161.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455392103,14.09823834,161.9,161.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455392804,4.51443834,161.9,161.89,9.7942]
["bitfinex-derivatives","SOLF0:USTF0",1752455393103,4.51443834,161.9,161.89,12.81504993]
["bitfinex-derivatives","SOLF0:USTF0",1752455393303,4.51443834,161.9,161.89,6.64084993]
["bitfinex-derivatives","SOLF0:USTF0",1752455394901,4.51443834,161.9,161.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455395099,10.68823834,161.9,161.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455395300,3.41,161.89,161.86,6.63986174]
["bitfinex-derivatives","SOLF0:USTF0",1752455395505,5.17783768,161.93,161.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455395709,3.41,161.88,161.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455396503,9.5839,161.9,161.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455396706,4.51430495,161.89,161.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455397809,9.5839,161.9,161.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455398811,3.41,161.9,161.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455399010,7.92451535,161.9,161.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455399809,4.51451535,161.9,161.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455400212,14.09831535,161.9,161.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455400609,3.34,161.89,161.86,3.02004963]
["bitfinex-derivatives","SOLF0:USTF0",1752455400911,3.34,161.89,161.84,3.02004963]
["bitfinex-derivatives","SOLF0:USTF0",1752455401101,4.514753,161.88,161.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455401301,4.51557762,161.87,161.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455401609,3.34,161.85,161.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455402001,9.5176,161.8,161.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455402409,3.34,161.8,161.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455402912,3.34,161.8,161.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455403111,9.5183,161.79,161.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455403611,3.34,161.79,161.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455403819,6.1788,161.78,161.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455404007,9.5188,161.78,161.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455404413,9.5189,161.77,161.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455404611,3.34,161.76,161.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455405206,9.5193,161.76,161.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455406115,9.5196,161.75,161.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455407312,6.1799,161.74,161.71,9.20543391]
["bitfinex-derivatives","SOLF0:USTF0",1752455407813,9.5197,161.75,161.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455408206,4.50699065,161.81,161.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455408407,6.1795,161.76,161.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455408612,3.34,161.75,161.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455408813,3.34,161.75,161.72,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752455409009,3.34,161.75,161.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455411418,3.34,161.81,161.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455411609,3.34,161.8,161.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455412012,3.34,161.77,161.75,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752455412211,3.34,161.77,161.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455412909,9.5188,161.77,161.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455413609,3.34,161.77,161.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455413913,3.34,161.78,161.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455414109,3.34,161.77,161.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455416115,9.5182,161.79,161.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455416511,3.34,161.79,161.76,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752455416718,3.34,161.81,161.77,6.38433391]
["bitfinex-derivatives","SOLF0:USTF0",1752455416913,3.34,161.81,161.79,3.02433391]
["bitfinex-derivatives","SOLF0:USTF0",1752455417108,9.5168,161.83,161.8,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752455417315,3.34,161.83,161.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455417813,3.34,161.83,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455418712,3.34,161.82,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455420013,3.34,161.86,161.8,3.02433391]
["bitfinex-derivatives","SOLF0:USTF0",1752455420220,4.49430676,161.89,161.76,3.02433391]
["bitfinex-derivatives","SOLF0:USTF0",1752455420221,3.34,161.88,161.82,3.02433391]
["bitfinex-derivatives","SOLF0:USTF0",1752455420414,3.34,161.88,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455420619,3.34,161.88,161.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455420919,3.34,161.86,161.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455421813,9.5157,161.85,161.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455424918,3.34,161.85,161.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455425127,3.34,161.86,161.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455425424,3.34,161.86,161.82,3.02433391]
["bitfinex-derivatives","SOLF0:USTF0",1752455425624,3.34,161.86,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455426126,9.5154,161.86,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455430826,4.49430676,161.89,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455431031,4.49430676,161.89,161.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455431231,3.48,161.9,161.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455431829,3.48,161.9,161.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455432023,3.48,161.92,161.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455432327,9.6533,161.92,161.89,9.7841]
["bitfinex-derivatives","SOLF0:USTF0",1752455432633,9.6533,161.92,161.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455434028,6.1734,161.91,161.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455434632,9.6532,161.92,161.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455435135,6.1734,161.91,161.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455435535,3.48,161.92,161.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455435732,9.6538,161.91,161.88,6.63433391]
["bitfinex-derivatives","SOLF0:USTF0",1752455435935,9.6538,161.91,161.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455436932,4.48009193,161.96,161.9,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752455437139,3.48,161.97,161.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455437837,9.6531,161.92,161.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455438338,9.6531,161.92,161.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455438339,6.1738,161.91,161.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455438632,3.01931999,161.96,161.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455438836,9.6534,161.91,161.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455440037,9.6532,161.92,161.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455440233,3.48,161.97,161.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455440443,3.48,161.97,161.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455440633,4.48009193,161.98,161.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455440939,3.48,161.95,161.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455441838,4.48009193,161.98,161.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455442037,3.48,161.96,161.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455442435,3.48,161.98,161.92,3.01931999]
["bitfinex-derivatives","SOLF0:USTF0",1752455442634,3.48,161.98,161.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455442945,6.1719,161.95,161.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455443942,9.6519,161.95,161.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455444838,9.6519,161.95,161.92,3.01824168]
["bitfinex-derivatives","SOLF0:USTF0",1752455444839,6.1727,161.93,161.92,3.01824168]
["bitfinex-derivatives","SOLF0:USTF0",1752455445039,3.48,161.93,161.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455445740,9.6531,161.92,161.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455449149,9.6538,161.9,161.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455449348,3.48,161.92,161.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455449643,3.48,161.91,161.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455449847,9.6535,161.91,161.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455450150,6.1735,161.91,161.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455452147,9.6532,161.92,161.89,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1752455452349,9.6532,161.92,161.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455453853,6.1732,161.92,161.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455454352,3.01824168,161.96,161.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455454353,3.48,161.93,161.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455454556,3.48,161.95,161.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455455245,9.6527,161.93,161.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455455850,9.6533,161.92,161.9,3.01824168]
["bitfinex-derivatives","SOLF0:USTF0",1752455456056,9.6533,161.92,161.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455459151,9.6533,161.92,161.88,3.01824168]
["bitfinex-derivatives","SOLF0:USTF0",1752455459352,9.6329177,161.97,161.83,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1752455459353,3.48,161.88,161.86,3.01824168]
["bitfinex-derivatives","SOLF0:USTF0",1752455459759,3.48,161.88,161.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455460160,9.6548,161.88,161.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455460360,3.37,161.88,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455460552,3.37,161.88,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455460856,4.47538751,161.91,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455461061,7.84538751,161.92,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455461264,3.37,161.92,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455461562,3.37,161.92,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455461953,3.37,161.94,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455462259,3.37,161.92,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455462560,3.37,161.93,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455462957,3.37,161.95,161.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455463152,3.37,161.94,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455463352,3.37,161.93,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455463558,3.37,161.95,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455463859,4.47538751,161.96,161.9,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752455463860,3.37,161.92,161.9,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752455464463,3.37,161.92,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455464862,3.37,161.92,161.91,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752455465059,3.37,161.93,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455465258,7.84538751,161.93,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455465459,3.37,161.93,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455465662,3.37,161.92,161.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455466058,3.37,161.92,161.88,3.01933377]
["bitfinex-derivatives","SOLF0:USTF0",1752455466359,4.47538751,161.92,161.88,3.01933377]
["bitfinex-derivatives","SOLF0:USTF0",1752455466561,3.37,161.91,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455466763,9.5435,161.91,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455467861,3.37,161.91,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455470158,14.03870486,161.91,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455470362,4.49530486,161.91,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455470556,3.37,161.89,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455470762,9.5443,161.89,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455471562,14.04009713,161.89,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455471762,9.5443,161.89,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455472467,7.86579713,161.89,161.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455472663,3.37,161.93,161.88,6.49933377]
["bitfinex-derivatives","SOLF0:USTF0",1752455472966,7.86878928,161.92,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455473168,4.49878928,161.91,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455473370,9.5432,161.92,161.89,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752455473670,4.50068243,161.91,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455474068,4.50068243,161.91,161.9,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752455474267,4.50346876,161.91,161.9,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752455474471,14.04696876,161.91,161.88,3.01933377]
["bitfinex-derivatives","SOLF0:USTF0",1752455474665,3.37,161.9,161.88,3.01933377]
["bitfinex-derivatives","SOLF0:USTF0",1752455474871,3.37,161.9,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455475171,7.87382956,161.9,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455476166,14.04762956,161.9,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455476374,4.50382956,161.9,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455476578,3.37,161.88,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455476771,3.37,161.88,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455477070,3.37,161.87,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455477470,3.37,161.87,161.85,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752455477672,8.52753019,161.91,161.86,3.01933377]
["bitfinex-derivatives","SOLF0:USTF0",1752455477974,4.50910492,161.9,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455478177,4.50910492,161.89,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455478371,4.50910492,161.88,161.87,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1752455479372,9.5432,161.92,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455479570,4.50803478,161.91,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455479770,4.50803478,161.91,161.9,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752455480175,7.87803478,161.91,161.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455480979,3.37,161.9,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455481279,3.37,161.89,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455481679,3.37,161.87,161.84,3.01933377]
["bitfinex-derivatives","SOLF0:USTF0",1752455482080,3.37,161.87,161.86,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752455482280,3.37,161.87,161.86,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1752455482682,3.37,161.87,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455483177,6.1754,161.86,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455483383,3.37,161.89,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455483779,3.37,161.89,161.85,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752455483980,3.37,161.89,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455484181,4.50808355,161.88,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455484382,7.87807942,161.87,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455484583,3.37,161.87,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455486582,3.37,161.86,161.84,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752455486783,3.37,161.86,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455486979,7.87748363,161.86,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455487185,3.37,161.85,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455487989,3.37,161.85,161.84,9.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752455488279,3.37,161.85,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455488684,3.37,161.89,161.84,3.02210359]
["bitfinex-derivatives","SOLF0:USTF0",1752455488880,4.50755941,161.88,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455489081,4.50755941,161.87,161.86,6.50210359]
["bitfinex-derivatives","SOLF0:USTF0",1752455489288,5.15753019,161.91,161.86,9.19720359]
["bitfinex-derivatives","SOLF0:USTF0",1752455489484,3.37,161.88,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455489688,7.87765844,161.88,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455489883,7.87765844,161.88,161.87,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1752455490189,4.50765844,161.88,161.87,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1752455490785,3.66,161.87,161.83,3.02210359]
["bitfinex-derivatives","SOLF0:USTF0",1752455490981,3.66,161.85,161.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455491689,3.66,161.85,161.81,3.02210359]
["bitfinex-derivatives","SOLF0:USTF0",1752455491891,3.66,161.85,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455492090,3.66,161.84,161.83,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752455492986,6.1751,161.87,161.84,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752455493193,9.8351,161.87,161.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455493489,6.1751,161.87,161.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455493684,14.34362827,161.86,161.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455493885,3.66,161.86,161.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455494488,3.66,161.86,161.83,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752455494786,3.66,161.86,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455494991,8.16768403,161.86,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455495789,4.50768403,161.86,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455496084,4.50768403,161.86,161.85,6.38210359]
["bitfinex-derivatives","SOLF0:USTF0",1752455496283,4.50623206,161.89,161.85,6.38210359]
["bitfinex-derivatives","SOLF0:USTF0",1752455496489,4.50623206,161.88,161.86,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752455496788,3.66,161.88,161.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455497091,8.16623206,161.88,161.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455497790,14.34083206,161.88,161.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455498486,8.16623206,161.88,161.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455500395,14.34083206,161.88,161.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455500991,3.66,161.87,161.85,6.38210359]
["bitfinex-derivatives","SOLF0:USTF0",1752455501188,3.66,161.87,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455501393,3.66,161.89,161.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455501593,4.50798057,161.88,161.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455501795,3.66,161.86,161.84,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752455501990,3.66,161.86,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455502495,3.66,161.86,161.85,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752455502797,4.50809176,161.86,161.85,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752455502995,3.66,161.86,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455503198,3.66,161.86,161.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455503199,10.68344285,161.86,161.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455503401,3.66,161.84,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455504599,6.1755,161.86,161.81,3.02210359]
["bitfinex-derivatives","SOLF0:USTF0",1752455504799,8.16738497,161.85,161.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455505397,4.50738497,161.85,161.79,533.7]
["bitfinex-derivatives","SOLF0:USTF0",1752455505604,3.66,161.83,161.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455505901,3.66,161.83,161.79,3.02210359]
["bitfinex-derivatives","SOLF0:USTF0",1752455505902,3.66,161.83,161.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455506105,8.16716759,161.83,161.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455507401,4.50716759,161.83,161.82,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752455507707,6.1759,161.85,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455507708,8.16716759,161.84,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455509404,4.50716759,161.84,161.83,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752455509610,4.50716759,161.87,161.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455509813,3.66,161.89,161.82,3.02204208]
["bitfinex-derivatives","SOLF0:USTF0",1752455510114,4.50247703,161.88,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455510313,3.66,161.84,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455510512,4.50247703,161.84,161.8,3.02204208]
["bitfinex-derivatives","SOLF0:USTF0",1752455510712,3.66,161.83,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455511013,3.66,161.85,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455511216,3.66,161.86,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455511417,3.66,161.84,161.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455511610,3.66,161.84,161.82,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752455511810,3.66,161.84,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455512013,3.66,161.86,161.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455512216,3.66,161.87,161.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455512420,8.16320171,161.87,161.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455513715,4.50320171,161.87,161.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455513916,4.5032537,161.88,161.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455514313,4.5032537,161.88,161.87,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1752455514822,8.1632537,161.88,161.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455515017,4.5032537,161.88,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455515322,3.66,161.86,161.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455516123,3.66,161.86,161.85,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752455516420,9.8346,161.88,161.85,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752455516626,3.66,161.87,161.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455516822,3.66,161.87,161.86,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752455517027,8.16408116,161.87,161.86,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752455517319,3.66,161.87,161.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455517928,8.16436749,161.87,161.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455518820,8.16436749,161.87,161.86,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752455519119,8.16436749,161.87,161.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455520325,3.46,161.89,161.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455520525,4.50540321,161.88,161.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455520827,3.46,161.88,161.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455521331,3.46,161.9,161.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455521530,4.50569031,161.89,161.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455521728,4.50569031,161.88,161.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752455521929,9.6343,161.89,161.86,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1752455522125,4.50569031,161.88,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455523127,4.50569031,161.88,161.87,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752455523834,3.46,161.91,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455524031,4.50540612,161.9,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455524733,4.50540612,161.9,161.89,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1752455524935,4.50540612,161.9,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455525236,7.96540612,161.9,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455526236,3.46,161.89,161.87,12.5462337]
["bitfinex-derivatives","SOLF0:USTF0",1752455526431,3.46,161.89,161.87,6.3713337]
["bitfinex-derivatives","SOLF0:USTF0",1752455526633,3.46,161.92,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455526830,9.6341,161.9,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455527030,4.5052293,161.89,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455527332,7.9652293,161.89,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455528131,14.1394293,161.89,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455528329,14.1394293,161.89,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455528330,4.5052293,161.89,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455528632,3.46,161.87,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455528833,3.46,161.88,161.86,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752455529035,3.46,161.88,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455529224,7.96647146,161.88,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455529728,14.14107146,161.88,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455529929,4.50647146,161.88,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455530429,4.50647146,161.88,161.87,12.5463337]
["bitfinex-derivatives","SOLF0:USTF0",1752455530629,8.61753019,161.92,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455530830,4.50615038,161.91,161.87,3.0213337]
["bitfinex-derivatives","SOLF0:USTF0",1752455531135,3.46,161.91,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455531334,7.96574345,161.91,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455531534,3.46,161.89,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455531734,7.96574345,161.89,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455532134,7.96574345,161.89,161.88,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752455532332,9.6336,161.91,161.88,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752455532535,7.96553263,161.9,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455534332,7.96553263,161.9,161.89,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1752455534529,4.50553263,161.9,161.89,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1752455534926,5.15753019,161.95,161.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455535130,8.61753019,161.96,161.94,6.36952202]
["bitfinex-derivatives","SOLF0:USTF0",1752455535339,8.61753019,161.96,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455535537,3.46,161.96,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455535831,3.46,161.98,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455536231,6.1712,161.97,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455536435,5.15753019,161.99,161.95,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1752455536634,3.46,161.99,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455536932,8.61753019,162.0,161.96,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752455537138,8.61753019,162.0,161.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455537139,3.46,162.0,161.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455537437,3.46,161.98,161.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455537835,9.6308,161.98,161.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455538231,6.1716,161.96,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455538436,9.6316,161.96,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455540646,6.1716,161.96,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455541334,9.6316,161.96,161.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455541738,6.172,161.95,161.93,3.01777063]
["bitfinex-derivatives","SOLF0:USTF0",1752455541941,9.632,161.95,161.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455547846,6.172,161.95,161.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455548448,9.632,161.95,161.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455548850,3.01777063,161.99,161.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455549051,3.46,162.0,161.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455549246,3.46,161.99,161.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455549453,3.01777063,162.04,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455549454,3.46,162.0,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455549651,6.1705,161.99,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455550252,9.6305,161.99,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455550450,6.1708,161.98,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455550751,9.8208,161.98,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455551148,3.65,161.97,161.95,9.18957063]
["bitfinex-derivatives","SOLF0:USTF0",1752455551751,3.65,161.97,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455551954,6.1708,161.98,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455552148,9.8208,161.98,161.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455552744,3.65,161.96,161.93,3.01777063]
["bitfinex-derivatives","SOLF0:USTF0",1752455553049,3.65,161.98,161.91,3.01777063]
["bitfinex-derivatives","SOLF0:USTF0",1752455553348,3.65,161.96,161.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455553750,9.8229,161.93,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455554955,3.65,161.93,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455556156,9.8227,161.93,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455556356,3.65,161.93,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455556552,3.65,161.93,161.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455556756,3.65,161.94,161.88,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752455556959,3.65,161.94,161.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455557152,3.65,161.94,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455557452,3.65,161.9,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455557653,3.65,161.89,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455558252,3.65,161.88,161.85,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1752455558458,3.01777063,161.93,161.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455558459,4.4738582,161.91,161.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455558757,3.65,161.89,161.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455559148,3.65,161.89,161.87,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752455559350,3.65,161.91,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455559554,8.1238582,161.93,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455559754,6.1728,161.93,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455559958,3.65,161.92,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455560161,3.65,161.91,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455560457,9.8234,161.91,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455561763,6.1732,161.92,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455561962,9.8232,161.92,161.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455562557,3.01777063,161.94,161.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455562558,9.8227,161.93,161.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455563060,9.8227,161.93,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455564163,14.2965582,161.93,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455564361,9.8227,161.93,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455564758,14.2965582,161.93,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455564961,9.8227,161.93,161.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455565361,9.8232,161.92,161.89,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752455565561,9.8232,161.92,161.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455565962,6.1735,161.91,161.88,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752455566157,4.4738582,161.95,161.87,3.01777063]
["bitfinex-derivatives","SOLF0:USTF0",1752455566361,3.65,161.92,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455566661,9.8231,161.92,161.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455566963,9.8231,161.92,161.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455567468,3.65,161.9,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455568062,3.65,161.9,161.87,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752455568262,3.65,161.9,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455568464,4.4738582,161.93,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455568762,3.65,161.89,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455570165,9.8242,161.89,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455570359,3.65,161.89,161.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455570564,8.1238582,161.91,161.87,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752455570765,3.65,161.9,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455572166,9.8241,161.9,161.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455574067,9.8246,161.88,161.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455574364,3.01777063,161.88,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455574571,3.65,161.87,161.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455574867,3.65,161.85,161.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455575067,3.65,161.85,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455575570,6.1764,161.84,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455575758,3.65,161.83,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455576564,3.65,161.83,161.82,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1752455577565,3.65,161.83,161.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455579172,3.65,161.84,161.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752455579774,3.65,161.84,161.83,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1752455580167,3.65,161.86,161.82,3.01777063]
["bitfinex-derivatives","SOLF0:USTF0",1752455580567,3.56,161.85,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455580871,3.56,161.85,161.84,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752455581080,3.56,161.86,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455581469,3.56,161.86,161.82,3.01777063]
["bitfinex-derivatives","SOLF0:USTF0",1752455581673,3.56,161.86,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455582170,3.56,161.86,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455582776,9.7354,161.86,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455582971,9.7354,161.86,161.78,218.68791953]
["bitfinex-derivatives","SOLF0:USTF0",1752455582972,3.56,161.87,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455583170,3.56,161.85,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455583371,3.56,161.83,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455583672,3.56,161.83,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455584073,3.56,161.8,161.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455584270,3.56,161.8,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455584569,6.1776,161.81,161.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455584874,3.56,161.8,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455585073,3.56,161.79,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455586170,3.56,161.79,161.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455587277,9.738,161.79,161.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455587480,9.738,161.79,161.76,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752455587481,6.178,161.79,161.76,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752455587777,3.56,161.78,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455588973,3.56,161.81,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455589278,6.1779,161.8,161.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455589474,3.56,161.79,161.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455589777,6.1773,161.81,161.78,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752455589979,3.56,161.84,161.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455590479,3.56,161.84,161.77,3.01777063]
["bitfinex-derivatives","SOLF0:USTF0",1752455590675,3.56,161.84,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455591478,3.56,161.85,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455591674,3.56,161.86,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455592371,3.56,161.86,161.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455592876,9.7368,161.83,161.8,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752455593179,3.56,161.86,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455593378,3.56,161.86,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455593881,3.56,161.84,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455594282,3.01777063,161.87,161.79,3.01777063]
["bitfinex-derivatives","SOLF0:USTF0",1752455594484,3.56,161.83,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455595082,9.7365,161.83,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455598383,3.56,161.83,161.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455599185,6.1758,161.85,161.82,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752455599386,3.56,161.86,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455599787,3.56,161.85,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455601988,3.56,161.85,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455603781,9.7357,161.85,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455603985,3.56,161.85,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455605287,3.56,161.86,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455606190,9.7355,161.86,161.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455607588,9.7355,161.86,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752455613384,3.54,161.86,161.77,3.01777063]
["bitfinex-derivatives","SOLF0:USTF0",1752455613585,3.01777063,161.85,161.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455613790,3.54,161.84,161.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455615087,3.54,161.82,161.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455615684,4.49256468,161.83,161.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455615889,3.54,161.83,161.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455616286,4.49362072,161.82,161.8,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752455616488,4.49362072,161.82,161.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455617090,9.7166,161.83,161.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455618399,14.21377559,161.82,161.8,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752455618688,3.54,161.82,161.8,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752455618893,3.54,161.82,161.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455619088,4.4967975,161.82,161.81,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1752455619692,4.4967975,161.83,161.82,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752455619898,4.4967975,161.83,161.82,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752455621698,9.716,161.85,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455622096,4.49846499,161.84,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455623298,8.03846499,161.84,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455624097,3.54,161.84,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455624295,3.54,161.84,161.79,3.0238635]
["bitfinex-derivatives","SOLF0:USTF0",1752455624497,3.54,161.84,161.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455624693,5.17389208,161.88,161.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455624901,3.54,161.83,161.81,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1752455625100,3.54,161.83,161.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455625699,6.1764,161.84,161.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455625700,9.7164,161.84,161.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455627095,4.50337607,161.83,161.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455628390,4.50337607,161.83,161.82,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752455628596,10.31506038,161.91,161.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455628597,4.50343238,161.85,161.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455628792,5.17389208,161.89,161.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455628994,4.50323988,161.88,161.83,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752455629197,4.50323988,161.87,161.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455629402,3.54,161.85,161.81,3.0238635]
["bitfinex-derivatives","SOLF0:USTF0",1752455629900,3.54,161.85,161.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455630103,8.04334891,161.85,161.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455630704,6.1762,161.84,161.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455631004,9.7162,161.84,161.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455631406,9.7165,161.83,161.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455632306,3.54,161.83,161.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455632807,6.1763,161.84,161.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455633008,9.7163,161.84,161.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455633207,9.7163,161.84,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455633411,14.22266344,161.84,161.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455635709,3.54,161.82,161.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455635908,8.04636344,161.82,161.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455636611,14.22326344,161.82,161.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455639308,3.54,161.8,161.79,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1752455640616,3.54,161.8,161.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752455641316,9.737,161.82,161.79,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752455641511,4.51101399,161.81,161.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455643017,4.51101399,161.81,161.8,9.7776]
["bitfinex-derivatives","SOLF0:USTF0",1752455644417,8.07101399,161.81,161.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455645620,14.24831399,161.81,161.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455645818,8.07101399,161.81,161.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455646018,4.51101399,161.81,161.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455646616,3.56,161.82,161.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455646819,5.17389208,161.85,161.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455647019,8.06943954,161.84,161.81,3.02360226]
["bitfinex-derivatives","SOLF0:USTF0",1752455647229,4.50943954,161.83,161.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455648228,4.50943954,161.83,161.82,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752455648924,3.56,161.86,161.83,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752455649127,4.50890434,161.85,161.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455649323,5.17389208,161.89,161.88,9.7746]
["bitfinex-derivatives","SOLF0:USTF0",1752455649622,14.90609208,161.95,161.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455649821,14.90609208,161.95,161.91,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752455650018,3.56,161.94,161.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455650727,3.56,161.94,161.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455650927,6.1722,161.95,161.9,3.02360226]
["bitfinex-derivatives","SOLF0:USTF0",1752455651225,9.7322,161.95,161.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455652723,6.1729,161.93,161.9,9.19730226]
["bitfinex-derivatives","SOLF0:USTF0",1752455653026,3.56,161.92,161.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455654224,9.7331,161.92,161.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455654628,6.1738,161.9,161.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455654825,6.58360226,161.93,161.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455655026,3.56,161.92,161.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455655328,9.7342,161.89,161.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455655923,6.174,161.9,161.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455656128,9.734,161.9,161.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455656328,9.734,161.9,161.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455656824,6.1746,161.88,161.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455657029,9.7346,161.88,161.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455660729,3.56,161.88,161.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455660925,9.7344,161.89,161.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455664731,9.7344,161.89,161.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455664732,6.175,161.87,161.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455665131,3.56,161.88,161.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455665431,3.56,161.88,161.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455666128,9.7347,161.88,161.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455669131,9.7344,161.89,161.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455669331,3.56,161.92,161.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455669634,6.1737,161.91,161.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455670133,3.56,161.94,161.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752455670329,6.1731,161.92,161.89,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1752455670522,6.1731,161.92,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455671136,6.1728,161.93,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455671828,6.1728,161.93,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455673037,3.67,161.96,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455673234,181.80360226,161.97,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455673235,3.67,161.94,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455674633,6.1734,161.91,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455674941,9.8434,161.91,161.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455677141,3.67,161.91,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455677343,3.67,161.91,161.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455677939,6.1744,161.89,161.86,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1752455678134,6.1744,161.89,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455678536,9.8444,161.89,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455679742,3.67,161.9,161.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455679938,3.02360226,161.87,161.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455680143,9.846,161.85,161.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455683140,3.67,161.86,161.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455683442,3.67,161.84,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455684040,3.67,161.83,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455685745,3.02360226,161.88,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455685941,3.67,161.89,161.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455686146,9.8442,161.89,161.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455687142,9.8442,161.89,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455687548,3.67,161.88,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455687848,3.67,161.91,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455688044,3.67,161.93,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455688243,3.67,161.92,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455689350,9.8431,161.92,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455691248,6.1731,161.92,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455691842,9.8431,161.92,161.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455695748,6.1744,161.89,161.86,3.01985532]
["bitfinex-derivatives","SOLF0:USTF0",1752455695953,3.67,161.91,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455696150,3.67,161.9,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455696350,9.844,161.9,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455696553,3.67,161.9,161.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455697455,3.67,161.9,161.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455697651,3.67,161.9,161.87,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752455697853,3.67,161.9,161.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455698153,9.844,161.9,161.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455698855,3.67,161.9,161.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455699755,3.67,161.9,161.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455699955,3.67,161.92,161.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752455700351,3.53,161.93,161.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455700558,3.53,161.93,161.89,6.55985532]
["bitfinex-derivatives","SOLF0:USTF0",1752455700758,5.18172555,161.96,161.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455700950,3.53,161.94,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455701156,3.53,161.92,161.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455701355,6.174,161.9,161.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455701560,3.53,161.89,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455702156,9.7044,161.89,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455702352,3.53,161.91,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455703256,6.174,161.9,161.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455703766,5.18172555,161.94,161.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455703959,3.53,161.93,161.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455704356,9.703,161.93,161.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455704551,3.53,161.94,161.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455705662,9.7022,161.95,161.92,9.7128]
["bitfinex-derivatives","SOLF0:USTF0",1752455705857,5.18172555,161.97,161.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455706163,3.53,161.95,161.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455706672,5.18172555,161.97,161.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455706863,9.7018,161.96,161.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455707362,6.1712,161.97,161.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455707563,3.53,161.99,161.95,6.55989883]
["bitfinex-derivatives","SOLF0:USTF0",1752455707762,8.71172555,162.0,161.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455708055,3.01908515,161.97,161.86,6.86673893]
["bitfinex-derivatives","SOLF0:USTF0",1752455708256,3.53,161.88,161.84,6.86673893]
["bitfinex-derivatives","SOLF0:USTF0",1752455708662,3.53,161.88,161.84,3.01908515]
["bitfinex-derivatives","SOLF0:USTF0",1752455708854,5.18172555,161.91,161.84,3.01908515]
["bitfinex-derivatives","SOLF0:USTF0",1752455709060,9.91914451,161.93,161.84,3.01908515]
["bitfinex-derivatives","SOLF0:USTF0",1752455709061,6.1742,161.89,161.85,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752455709254,3.53,161.92,161.86,3.01908515]
["bitfinex-derivatives","SOLF0:USTF0",1752455709561,3.53,161.92,161.88,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752455709761,3.53,161.91,161.86,3.01908515]
["bitfinex-derivatives","SOLF0:USTF0",1752455710165,3.53,161.93,161.88,3.01908515]
["bitfinex-derivatives","SOLF0:USTF0",1752455710365,3.53,161.95,161.9,3.01908515]
["bitfinex-derivatives","SOLF0:USTF0",1752455710566,5.18172555,161.97,161.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455710860,3.53,161.96,161.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455711065,3.53,161.97,161.9,5.03139352]
["bitfinex-derivatives","SOLF0:USTF0",1752455711265,3.53,161.97,161.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455711660,3.53,161.97,161.94,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752455711958,3.53,162.0,161.9,5.03139352]
["bitfinex-derivatives","SOLF0:USTF0",1752455712165,3.53,162.0,161.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455712359,3.53,161.97,161.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455712562,3.53,161.99,161.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455712757,3.53,161.99,161.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455712970,3.53,162.03,161.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455713259,3.53,162.04,161.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455713656,3.53,162.08,162.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455713860,3.53,162.08,162.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455714565,6.25573333,162.12,162.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455714761,533.42,162.15,161.93,6.86673893]
["bitfinex-derivatives","SOLF0:USTF0",1752455714762,3.53,162.11,162.08,5.03139352]
["bitfinex-derivatives","SOLF0:USTF0",1752455715063,3.53,162.11,162.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455715358,8.29903567,162.19,162.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455715564,3.53,162.18,162.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455715866,8.56139352,162.18,162.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455716164,9.6936,162.17,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455716556,6.1624,162.2,162.13,11.19609352]
["bitfinex-derivatives","SOLF0:USTF0",1752455716756,3.53,162.21,162.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455717062,6.1628,162.19,162.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455717261,3.53,162.21,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455717464,3.53,162.21,162.02,6.86673893]
["bitfinex-derivatives","SOLF0:USTF0",1752455717465,3.53,162.2,162.13,5.01521356]
["bitfinex-derivatives","SOLF0:USTF0",1752455717664,3.53,162.25,162.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455718162,3.53,162.22,162.17,5.01410391]
["bitfinex-derivatives","SOLF0:USTF0",1752455718463,8.54410391,162.29,162.19,5.01410391]
["bitfinex-derivatives","SOLF0:USTF0",1752455718666,3.53,162.28,162.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455718863,5.01410391,162.25,162.15,5.01410391]
["bitfinex-derivatives","SOLF0:USTF0",1752455719068,3.53,162.22,162.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455719464,5.01410391,162.19,162.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455719773,5.01410391,162.19,162.1,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1752455719774,3.53,162.18,162.1,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1752455719965,3.53,162.15,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455720262,3.53,162.14,162.1,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1752455720463,6.1654,162.13,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455720661,3.53,162.13,162.1,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1752455720858,3.53,162.16,162.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455721062,182.06,162.23,162.03,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1752455721063,6.1665,162.1,162.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455721265,3.53,162.14,162.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455721465,3.53,162.14,162.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455721768,3.53,162.13,162.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455722568,3.53,162.13,162.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455723169,3.53,162.16,162.08,5.01410391]
["bitfinex-derivatives","SOLF0:USTF0",1752455723468,3.53,162.16,162.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455723862,182.0,162.23,162.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455723863,3.53,162.12,162.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455724064,6.1674,162.07,162.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455725470,3.53,162.08,162.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455725668,3.53,162.1,162.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455725869,6.1678,162.06,162.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455726070,6.1678,162.06,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455726573,3.53,162.08,162.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455726973,6.1677,162.07,162.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455727171,3.53,162.08,162.03,181.98]
["bitfinex-derivatives","SOLF0:USTF0",1752455727371,3.53,162.08,162.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455727567,5.01410391,162.09,162.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455727866,3.53,162.08,162.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455728070,3.53,162.05,162.01,219.38097015]
["bitfinex-derivatives","SOLF0:USTF0",1752455728272,3.53,162.06,162.01,219.38097015]
["bitfinex-derivatives","SOLF0:USTF0",1752455728569,3.53,162.06,162.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455728779,3.53,162.07,161.98,5.01410391]
["bitfinex-derivatives","SOLF0:USTF0",1752455729076,3.53,162.07,161.94,532.88]
["bitfinex-derivatives","SOLF0:USTF0",1752455729077,3.53,162.05,162.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455729370,6.1694,162.02,162.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455729578,5.01410391,162.09,162.0,5.01410391]
["bitfinex-derivatives","SOLF0:USTF0",1752455729777,3.53,162.08,162.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455730278,6.1688,162.04,162.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455730467,9.5588,162.04,162.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455731375,3.39,162.07,162.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455731570,3.39,162.09,162.04,5.01410391]
["bitfinex-derivatives","SOLF0:USTF0",1752455731771,3.39,162.08,162.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455731976,9.5573,162.08,162.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455732374,6.1669,162.09,162.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455732676,5.01410391,162.12,162.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455732982,3.39,162.11,162.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455733474,6.1669,162.09,162.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455733675,6.1669,162.09,162.04,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752455733676,3.39,162.08,162.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455734378,3.39,162.11,162.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455734577,5.01410391,162.08,162.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455734879,3.39,162.07,162.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455736180,5.01410391,162.1,161.95,181.9]
["bitfinex-derivatives","SOLF0:USTF0",1752455736181,5.01410391,162.12,162.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455736373,3.39,162.11,162.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455736575,3.39,162.13,162.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455737175,6.1665,162.1,162.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455737372,3.39,162.09,162.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455737875,3.39,162.11,162.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455738583,5.01410391,162.12,162.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455738584,3.39,162.07,162.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455739282,3.39,162.06,162.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455739483,3.39,162.1,162.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455739783,3.39,162.12,162.08,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752455739982,3.39,162.14,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455740373,6.1657,162.12,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455740580,3.39,162.11,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455740778,3.39,162.11,162.09,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752455740979,6.1653,162.13,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455741274,187.18172555,162.21,162.07,5.02070883]
["bitfinex-derivatives","SOLF0:USTF0",1752455741275,8.41070883,162.16,162.07,5.02070883]
["bitfinex-derivatives","SOLF0:USTF0",1752455741479,3.39,162.15,162.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455741681,3.39,162.12,162.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455741880,3.39,162.12,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752455742179,6.1646,162.15,162.07,5.02070883]
["bitfinex-derivatives","SOLF0:USTF0",1752455742378,3.39,162.15,162.13,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752455742580,3.39,162.15,162.11,5.02070883]
["bitfinex-derivatives","SOLF0:USTF0",1752455742581,5.02070883,162.21,162.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455742783,6.1638,162.17,162.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455742986,3.39,162.16,162.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455743281,3.39,162.16,162.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455743478,3.39,162.14,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455744173,5.02070883,162.17,162.07,5.02070883]
["bitfinex-derivatives","SOLF0:USTF0",1752455744379,3.39,162.16,162.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455745974,6.1648,162.14,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752455746178,3.39,162.18,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455746583,3.39,162.15,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455746785,3.39,162.15,162.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455748075,3.39,162.17,162.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455748275,3.39,162.17,162.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455748682,3.39,162.17,162.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455748882,3.39,162.17,162.13,5.02070883]
["bitfinex-derivatives","SOLF0:USTF0",1752455749084,3.39,162.21,162.13,8.57070883]
["bitfinex-derivatives","SOLF0:USTF0",1752455749475,8.41070883,162.21,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455749789,6.1642,162.16,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455749979,3.39,162.14,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455750580,3.39,162.15,162.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455751085,6.1637,162.17,162.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455751385,3.39,162.16,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455751584,3.39,162.15,162.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455752382,3.39,162.15,162.04,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1752455752586,3.39,162.15,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455753085,6.1648,162.14,162.11,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752455753280,3.39,162.13,162.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455753986,5.01830958,162.19,162.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455753987,3.39,162.18,162.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455754584,3.39,162.14,162.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455754885,3.39,162.14,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455755095,3.39,162.14,162.12,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752455755282,3.39,162.14,162.12,9.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752455755482,3.39,162.14,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455756082,5.01830958,162.19,162.08,5.01830958]
["bitfinex-derivatives","SOLF0:USTF0",1752455756283,3.39,162.18,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455756490,3.39,162.17,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455757187,6.1646,162.15,162.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455757378,3.39,162.13,162.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455757780,3.39,162.15,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455758291,3.39,162.15,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455758489,3.39,162.14,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455758695,3.39,162.14,162.12,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752455758992,3.39,162.14,162.13,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752455759688,3.39,162.14,162.1,5.01830958]
["bitfinex-derivatives","SOLF0:USTF0",1752455759689,3.39,162.15,162.14,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752455759991,3.39,162.15,162.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455760186,3.39,162.15,162.13,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752455760387,3.36,162.14,162.13,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752455760893,3.36,162.18,162.04,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1752455761086,3.36,162.16,162.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455761485,3.36,162.12,162.06,5.01830958]
["bitfinex-derivatives","SOLF0:USTF0",1752455761690,3.36,162.12,162.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455761889,3.36,162.12,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455762193,3.36,162.12,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455762588,3.36,162.12,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455763195,3.36,162.12,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455763393,3.36,162.12,162.09,5.02209233]
["bitfinex-derivatives","SOLF0:USTF0",1752455763692,5.16241867,162.16,162.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455763881,3.36,162.15,162.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455764391,3.36,162.12,162.1,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1752455764593,3.36,162.11,162.1,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1752455764981,6.1655,162.12,162.09,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752455765186,3.36,162.1,162.09,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752455765686,3.36,162.1,162.08,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752455765884,3.36,162.09,162.08,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752455768489,3.36,162.11,162.07,5.02209233]
["bitfinex-derivatives","SOLF0:USTF0",1752455768697,3.36,162.11,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455769194,3.36,162.11,162.1,9.7858]
["bitfinex-derivatives","SOLF0:USTF0",1752455770195,3.36,162.15,162.13,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752455770496,10.184511,162.19,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455770691,6.1649,162.14,162.11,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752455770892,3.36,162.13,162.11,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752455771294,3.36,162.14,162.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455772094,6.1662,162.11,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752455772298,3.36,162.1,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752455772989,3.36,162.09,162.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455773394,3.36,162.09,162.02,181.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455773395,3.36,162.09,162.02,185.1]
["bitfinex-derivatives","SOLF0:USTF0",1752455773705,3.36,162.05,162.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455774204,3.36,162.05,162.04,9.7885]
["bitfinex-derivatives","SOLF0:USTF0",1752455774504,3.36,162.09,162.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455774700,3.36,162.08,162.07,9.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752455775305,3.36,162.08,162.07,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752455776707,3.36,162.08,162.07,9.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752455776902,3.36,162.08,162.07,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752455777098,3.36,162.08,162.07,9.7874]
["bitfinex-derivatives","SOLF0:USTF0",1752455779402,6.1666,162.09,162.06,9.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752455779602,5.16241867,162.14,162.06,9.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752455779603,3.36,162.07,162.06,9.7876]
["bitfinex-derivatives","SOLF0:USTF0",1752455780508,5.16241867,162.14,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455780714,18.54,162.21,162.02,181.48]
["bitfinex-derivatives","SOLF0:USTF0",1752455780715,5.16241867,162.15,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455780914,3.36,162.12,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455781106,3.36,162.12,162.11,9.7856]
["bitfinex-derivatives","SOLF0:USTF0",1752455781301,3.36,162.12,162.1,5.02209233]
["bitfinex-derivatives","SOLF0:USTF0",1752455781610,3.36,162.11,162.1,14.80799233]
["bitfinex-derivatives","SOLF0:USTF0",1752455782108,5.16241867,162.16,162.1,5.02209233]
["bitfinex-derivatives","SOLF0:USTF0",1752455782417,3.36,162.16,162.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455783010,3.36,162.16,162.15,9.7843]
["bitfinex-derivatives","SOLF0:USTF0",1752455783208,3.36,162.19,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455783413,3.36,162.19,162.12,5.02209233]
["bitfinex-derivatives","SOLF0:USTF0",1752455784005,3.36,162.16,162.13,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752455784202,3.36,162.16,162.12,5.02209233]
["bitfinex-derivatives","SOLF0:USTF0",1752455784403,3.36,162.16,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455784613,3.36,162.18,162.12,5.02209233]
["bitfinex-derivatives","SOLF0:USTF0",1752455784809,3.36,162.18,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455785209,6.1638,162.17,162.14,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752455785411,3.36,162.15,162.14,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752455785604,3.36,162.15,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455785812,3.36,162.14,162.13,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1752455787012,3.36,162.19,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455787211,3.36,162.17,162.14,5.02209233]
["bitfinex-derivatives","SOLF0:USTF0",1752455787410,6.90155442,162.23,162.16,5.02209233]
["bitfinex-derivatives","SOLF0:USTF0",1752455787411,3.36,162.22,162.16,5.02209233]
["bitfinex-derivatives","SOLF0:USTF0",1752455787614,3.36,162.22,162.18,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752455788112,9.5217,162.22,162.18,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1752455788315,5.17616582,162.25,162.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455788511,5.17616582,162.25,162.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455788512,3.36,162.2,162.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455788712,3.36,162.19,162.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752455788906,3.36,162.19,162.18,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752455789615,3.36,162.2,162.17,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752455790307,3.36,162.2,162.17,9.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752455790512,6.1624,162.2,162.17,9.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752455790711,3.31,162.19,162.17,9.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752455790915,5.17616582,162.23,162.17,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752455791220,3.31,162.22,162.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455791415,3.31,162.21,162.12,8.65209233]
["bitfinex-derivatives","SOLF0:USTF0",1752455791618,3.31,162.16,162.13,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752455792715,3.31,162.16,162.13,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752455792911,3.31,162.16,162.13,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752455793221,3.31,162.15,162.14,9.7946]
["bitfinex-derivatives","SOLF0:USTF0",1752455793513,3.31,162.16,162.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455793720,3.31,162.21,162.17,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752455793920,3.31,162.19,162.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455794222,3.31,162.18,162.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455794615,3.31,162.18,162.16,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752455794818,3.31,162.17,162.16,9.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752455795115,6.1632,162.18,162.15,5.02209233]
["bitfinex-derivatives","SOLF0:USTF0",1752455795316,3.31,162.16,162.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455795526,6.1639,162.17,162.13,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752455796021,3.31,162.15,162.13,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752455796216,6.1639,162.17,162.13,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752455796419,3.31,162.14,162.13,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1752455796918,5.02209233,162.2,162.13,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752455797123,3.31,162.21,162.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455797619,3.31,162.17,162.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455798220,3.31,162.16,162.13,5.02209233]
["bitfinex-derivatives","SOLF0:USTF0",1752455798623,6.1647,162.15,162.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455798826,3.31,162.14,162.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455799022,3.31,162.14,162.08,185.17]
["bitfinex-derivatives","SOLF0:USTF0",1752455799625,6.1652,162.13,162.09,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752455799821,3.31,162.11,162.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455800028,3.31,162.11,162.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455800531,3.31,162.15,162.09,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752455800726,3.31,162.15,162.08,181.54]
["bitfinex-derivatives","SOLF0:USTF0",1752455801029,3.31,162.13,162.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455801425,3.31,162.09,162.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455801628,6.1665,162.1,162.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455801629,3.31,162.08,162.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455801931,6.1665,162.1,162.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455802130,3.31,162.07,162.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455802632,3.31,162.07,162.06,9.7977]
["bitfinex-derivatives","SOLF0:USTF0",1752455802933,3.31,162.06,162.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455803135,3.31,162.05,162.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455803334,3.31,162.05,162.04,9.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752455805341,3.31,162.11,162.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455806231,6.1669,162.09,162.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455806427,3.31,162.07,162.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455806631,3.31,162.06,162.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455807828,3.31,162.09,162.01,8.65209233]
["bitfinex-derivatives","SOLF0:USTF0",1752455808040,3.31,162.05,161.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455808633,6.1689,162.03,161.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455808834,3.31,162.01,161.99,9.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752455809537,3.31,162.01,162.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455809941,3.31,162.01,162.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1752455811638,3.31,162.01,162.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752455811933,5.0268765,162.07,162.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752455812136,3.31,162.06,162.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1752455812540,3.31,162.06,162.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455813038,3.31,162.06,161.99,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752455813635,3.31,162.02,161.99,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752455814638,3.31,162.02,161.99,9.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752455815346,3.31,162.01,162.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752455816344,3.31,162.01,162.0,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1752455816543,3.31,162.01,162.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455816741,3.31,162.04,161.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455817643,3.31,162.06,162.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455817843,3.31,162.05,162.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455818046,3.31,162.05,162.03,9.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752455818636,6.1675,162.07,162.03,9.7988]
["bitfinex-derivatives","SOLF0:USTF0",1752455819037,3.31,162.05,162.04,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1752455819847,3.31,162.08,162.06,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752455820048,3.31,162.07,162.06,9.7976]
["bitfinex-derivatives","SOLF0:USTF0",1752455820348,3.31,162.07,162.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752455820844,6.167,162.08,162.04,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752455821046,3.58,162.07,162.04,9.7784]
["bitfinex-derivatives","SOLF0:USTF0",1752455822038,3.58,162.08,162.03,5.0268765]
["bitfinex-derivatives","SOLF0:USTF0",1752455822237,5.0268765,162.11,162.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455822238,3.58,162.1,162.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455822745,3.58,162.07,162.06,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752455822937,3.58,162.07,162.06,9.7776]
["bitfinex-derivatives","SOLF0:USTF0",1752455823544,3.58,162.08,162.07,9.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752455823748,3.58,162.14,162.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455824145,3.58,162.09,162.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455824345,3.58,162.09,162.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455824538,6.1678,162.06,162.02,11.1958765]
["bitfinex-derivatives","SOLF0:USTF0",1752455824844,5.0268765,162.05,161.97,5.0268765]
["bitfinex-derivatives","SOLF0:USTF0",1752455825044,5.0268765,162.05,161.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455825045,3.58,162.04,161.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455825243,6.169,162.03,161.99,9.7802]
["bitfinex-derivatives","SOLF0:USTF0",1752455825451,3.58,162.04,161.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455825947,3.58,162.06,162.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455826345,3.58,162.05,162.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455826545,3.58,162.05,161.99,5.0268765]
["bitfinex-derivatives","SOLF0:USTF0",1752455826546,3.58,162.05,162.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455826851,3.58,162.05,162.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455827247,3.58,162.05,162.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455828444,5.0268765,162.11,162.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455828650,3.58,162.08,162.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455828841,5.0268765,162.05,161.99,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752455829041,5.0268765,162.05,161.89,539.72910167]
["bitfinex-derivatives","SOLF0:USTF0",1752455829042,3.58,162.04,161.97,5.0268765]
["bitfinex-derivatives","SOLF0:USTF0",1752455829251,3.58,162.04,161.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455829444,9.7492,162.03,161.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455829650,3.58,162.02,161.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455830148,3.58,162.02,162.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455830549,3.58,162.03,162.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455831045,5.17616582,162.1,162.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455831046,3.58,162.05,162.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455831246,3.58,162.09,162.01,5.0268765]
["bitfinex-derivatives","SOLF0:USTF0",1752455831452,3.58,162.08,162.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455831651,3.58,162.07,162.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455832049,6.1665,162.1,162.07,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752455832245,3.58,162.08,162.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455833452,9.7464,162.1,162.07,9.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752455833754,3.58,162.09,162.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455834057,9.7466,162.09,162.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455834556,6.1661,162.11,162.08,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1752455834746,3.58,162.14,162.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455835056,3.58,162.13,162.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455835256,3.58,162.12,162.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455837158,3.58,162.11,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455837860,5.0268765,162.15,162.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455838051,5.17616582,162.18,162.11,5.0268765]
["bitfinex-derivatives","SOLF0:USTF0",1752455838256,9.7436,162.17,162.13,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752455838451,3.58,162.15,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455839149,186.47616582,162.19,162.12,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752455839453,3.58,162.18,162.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455839757,6.1642,162.16,162.12,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752455840059,3.58,162.16,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455840253,6.1636,162.17,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455840458,6.1636,162.17,162.14,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752455840459,5.17616582,162.17,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455840656,3.58,162.17,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455841252,3.58,162.17,162.15,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752455841253,8.75616582,162.18,162.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455841665,5.17616582,162.18,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455841863,5.0268765,162.23,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455842161,3.58,162.16,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455842358,3.58,162.15,162.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455842553,3.58,162.14,162.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455843570,10.20304232,162.21,162.1,5.0268765]
["bitfinex-derivatives","SOLF0:USTF0",1752455843862,3.58,162.14,162.1,5.0268765]
["bitfinex-derivatives","SOLF0:USTF0",1752455844056,3.58,162.14,162.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455845463,6.1641,162.16,162.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455845659,9.7441,162.16,162.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455845858,9.7441,162.16,162.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455846058,9.7443,162.15,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455846863,3.58,162.2,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455847058,3.58,162.2,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455847259,6.1644,162.15,162.13,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455847468,6.59009727,162.2,162.13,6.62009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455847661,3.58,162.19,162.13,6.62009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455847861,6.1637,162.17,162.13,12.78509727]
["bitfinex-derivatives","SOLF0:USTF0",1752455848158,3.58,162.16,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455848552,3.58,162.15,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455849055,9.7437,162.17,162.14,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752455849252,9.7437,162.17,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455849459,3.58,162.16,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455850059,9.7433,162.18,162.15,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455850369,9.7433,162.18,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455850864,3.58,162.18,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455852465,3.65,162.17,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455852863,9.8135,162.17,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455853067,3.65,162.16,162.15,6.36009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455853464,3.65,162.18,162.15,6.36009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455853667,3.65,162.18,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455853868,3.65,162.17,162.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455854469,6.163,162.19,162.16,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752455854671,9.813,162.19,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455854968,3.65,162.18,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455855869,9.8132,162.18,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455856168,3.65,162.23,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455856870,3.65,162.19,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455858069,3.65,162.22,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455858373,3.65,162.21,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455858769,3.65,162.21,162.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455859072,3.65,162.2,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455859466,3.65,162.2,162.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455860161,3.01009727,162.25,162.17,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455860366,3.65,162.22,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455860872,3.65,162.19,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455862174,9.8128,162.19,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455862373,535.97009727,162.26,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455862672,3.65,162.25,162.19,6.36009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455863776,3.65,162.21,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455863968,6.162,162.22,162.19,9.17279727]
["bitfinex-derivatives","SOLF0:USTF0",1752455864168,9.812,162.22,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455864569,9.812,162.22,162.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455867877,6.1623,162.21,162.19,6.36009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455868176,3.65,162.2,162.19,6.36009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455868381,6.1623,162.21,162.19,6.36009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455868578,9.8123,162.21,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455868977,3.65,162.21,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455869973,3.65,162.22,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455870178,3.65,162.25,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455870375,6.162,162.21,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455870573,3.65,162.2,162.19,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455870876,3.65,162.2,162.09,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1752455871077,3.65,162.2,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455871680,3.65,162.24,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455872776,3.65,162.24,162.18,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455872977,3.65,162.24,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455873180,6.1619,162.22,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455873381,3.65,162.25,162.2,6.36009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455873579,3.65,162.25,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455873775,6.1609,162.24,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455873975,3.65,162.23,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455874875,3.65,162.25,162.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455875073,8.15354757,162.29,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455875074,3.65,162.28,162.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455875375,9.8096,162.28,162.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455875778,147.99782644,162.32,162.21,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455875779,9.8107,162.25,162.21,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455876087,3.65,162.24,162.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455876583,3.65,162.24,162.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455876884,6.66009727,162.24,162.17,6.36009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455877087,3.65,162.23,162.17,6.36009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455877388,3.65,162.18,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455878186,9.8132,162.18,162.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455878387,3.65,162.21,162.13,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455878683,3.65,162.17,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455878881,3.65,162.17,162.14,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1752455879077,3.65,162.17,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455879988,3.01009727,162.22,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455880188,3.65,162.16,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455881186,3.01009727,162.2,162.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455881377,3.44,162.19,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455882286,8.15354757,162.22,162.15,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455882486,9.6043,162.15,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455882984,3.44,162.15,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455883384,5.1434503,162.2,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455883685,3.44,162.18,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455884387,8.15354757,162.2,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455884688,3.44,162.18,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455885189,3.44,162.15,162.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455885385,3.44,162.17,162.11,6.62009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455885581,3.44,162.15,162.09,6.62009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455885785,3.44,162.12,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455886080,3.44,162.15,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455886591,6.1654,162.13,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455886991,3.44,162.11,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455887184,3.44,162.11,162.08,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752455887386,3.44,162.1,162.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455887586,3.44,162.1,162.09,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1752455888193,3.44,162.1,162.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455888596,3.44,162.09,162.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455889092,3.44,162.13,162.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455889289,3.44,162.13,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455889592,6.1659,162.11,162.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455889783,3.44,162.1,162.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455890091,6.1663,162.1,162.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455890291,3.44,162.09,162.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455890486,3.44,162.08,162.05,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455890691,3.44,162.08,162.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455891592,3.44,162.09,162.03,6.62009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455891894,6.45009727,162.08,162.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455892192,3.44,162.07,162.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455892387,9.6085,162.04,161.99,716.27009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455892592,3.44,162.03,162.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455893194,6.1685,162.04,162.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455893392,6.1685,162.04,161.99,716.27009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455893393,3.44,162.02,162.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455893696,539.59793373,162.14,162.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455893697,3.44,162.06,162.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455893886,3.44,162.05,162.01,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455894091,3.44,162.04,162.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455894496,3.01009727,162.09,162.01,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455894695,3.44,162.05,162.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455895493,3.44,162.06,162.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455895894,6.1666,162.09,162.05,6.62009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455896100,3.01009727,162.11,162.05,6.62009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455896101,3.44,162.1,162.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455896697,5.1434503,162.13,162.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455896698,3.44,162.12,162.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455897202,3.44,162.11,162.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455897496,3.44,162.1,162.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455897694,6.1672,162.08,162.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455897895,3.44,162.07,162.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455898096,3.01009727,162.11,162.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455898298,3.44,162.06,162.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455898700,3.44,162.1,162.07,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752455898900,3.44,162.1,162.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455899299,6.166,162.11,162.07,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455899603,3.44,162.1,162.07,6.62009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455899797,3.44,162.09,162.07,6.62009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455900004,3.01009727,162.14,162.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455900199,3.44,162.13,162.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455900898,3.44,162.13,162.06,9.7774]
["bitfinex-derivatives","SOLF0:USTF0",1752455901199,6.1664,162.1,162.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455901505,3.44,162.13,162.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455901698,3.44,162.13,162.06,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752455901699,6.1659,162.11,162.06,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752455901902,3.44,162.13,162.06,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752455902101,3.44,162.11,162.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455902404,3.44,162.07,162.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455902600,3.44,162.06,162.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455904802,3.44,162.11,162.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455904998,3.44,162.11,162.05,6.62009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455905200,3.44,162.09,162.05,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455905398,3.44,162.11,162.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455905897,3.44,162.1,162.09,6.62009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455906098,3.44,162.1,162.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455906498,3.44,162.1,162.08,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752455906499,3.44,162.11,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455906810,6.1657,162.12,162.08,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752455907000,3.44,162.1,162.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455908206,3.44,162.12,162.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455908606,3.44,162.12,162.09,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455908808,3.44,162.15,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455909002,3.44,162.11,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455909603,3.44,162.11,162.08,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455909809,3.44,162.1,162.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752455910908,6.1657,162.12,162.08,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455911113,3.01009727,162.16,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455911114,3.5,162.11,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455911306,3.5,162.11,162.08,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455911307,3.01009727,162.16,162.08,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455911504,3.5,162.1,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455912507,6.1662,162.1,162.08,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455912712,3.5,162.09,162.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455912906,3.5,162.11,162.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455913212,3.5,162.11,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455916605,6.1655,162.12,162.08,9.17699727]
["bitfinex-derivatives","SOLF0:USTF0",1752455916808,3.5,162.1,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455917808,5.14355363,162.18,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455918008,3.5,162.18,162.12,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455918513,9.6643,162.15,162.12,12.72539727]
["bitfinex-derivatives","SOLF0:USTF0",1752455918712,3.5,162.14,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455919713,3.5,162.14,162.13,9.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752455920114,3.5,162.14,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455921213,539.69807151,162.22,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455921214,5.14355363,162.19,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455921414,3.5,162.18,162.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455921916,3.5,162.2,162.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455922311,3.5,162.2,162.19,6.56009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455922519,3.5,162.2,162.19,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455923219,3.5,162.2,162.15,6.56009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455923416,3.5,162.2,162.13,6.56009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455923721,6.1641,162.16,162.13,6.56009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455923920,3.5,162.14,162.13,6.56009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455925016,3.5,162.14,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455925520,3.5,162.15,162.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455926821,3.5,162.2,162.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455927026,3.01009727,162.22,162.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455927225,3.5,162.17,162.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455927623,3.5,162.17,162.13,6.56009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455927824,3.5,162.17,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455928121,3.5,162.17,162.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455928318,3.5,162.17,162.11,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455928524,3.5,162.17,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455929027,3.5,162.15,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455929636,3.5,162.17,162.11,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455930126,6.1644,162.15,162.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455930330,3.5,162.13,162.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455931927,3.5,162.13,162.12,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752455932129,3.5,162.14,162.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455932326,3.5,162.16,162.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455932519,3.01009727,162.2,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455932725,3.5,162.14,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455932929,8.17424468,162.2,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455933124,3.5,162.15,162.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455933618,8.17424468,162.2,162.11,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455933825,3.5,162.17,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455934222,3.5,162.17,162.11,9.7156]
["bitfinex-derivatives","SOLF0:USTF0",1752455934827,6.1648,162.14,162.11,9.7156]
["bitfinex-derivatives","SOLF0:USTF0",1752455935126,3.5,162.12,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455936227,3.5,162.12,162.11,9.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752455936725,3.5,162.12,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455936931,3.5,162.12,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455937227,3.5,162.12,162.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455937530,3.01009727,162.16,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455937531,3.5,162.14,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455937932,3.5,162.14,162.11,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752455938234,3.5,162.14,162.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455938434,6.1639,162.17,162.13,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752455938635,3.5,162.15,162.11,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455938834,3.5,162.15,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752455940431,3.66,162.14,162.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455940733,3.66,162.14,162.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455941535,8.17424468,162.16,162.04,180.2]
["bitfinex-derivatives","SOLF0:USTF0",1752455941536,3.66,162.11,162.04,3.01009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455941840,8.17424468,162.16,162.02,6.36009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455941841,3.66,162.09,162.02,6.36009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455942037,5.16414741,162.15,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455942038,3.66,162.07,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455942232,3.66,162.07,162.0,186.56009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455942431,6.1685,162.04,162.0,186.56009727]
["bitfinex-derivatives","SOLF0:USTF0",1752455942634,3.66,162.03,162.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455942836,6.1685,162.04,162.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455943037,3.66,162.02,162.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455943332,6.169,162.03,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455943539,3.66,162.02,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455943843,3.66,162.01,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455944338,3.66,162.06,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455944643,3.66,162.06,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455944937,3.66,162.03,162.02,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1752455945139,3.66,162.03,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455946331,3.66,162.08,162.0,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752455946533,3.66,162.06,162.0,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752455947134,6.1682,162.05,162.01,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752455947529,3.66,162.04,162.01,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752455948435,3.66,162.03,162.02,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752455948635,3.66,162.03,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455948936,3.66,162.02,162.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455950036,6.1686,162.04,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455950235,3.66,162.02,161.99,9.5203]
["bitfinex-derivatives","SOLF0:USTF0",1752455950436,3.66,162.06,161.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455951040,6.1686,162.04,162.0,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752455951240,3.66,162.06,162.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455951938,3.66,162.04,162.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455952138,3.66,162.03,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455952634,3.66,162.02,162.0,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752455952839,3.66,162.02,162.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455953631,3.66,162.04,162.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455953833,3.66,162.08,162.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455954335,3.66,162.1,162.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455954935,3.66,162.1,162.06,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752455955237,3.66,162.1,162.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455955838,3.66,162.08,162.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455957539,718.10414741,162.15,162.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455957540,3.66,162.1,162.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455957743,3.66,162.09,162.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455958939,3.66,162.09,162.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455959143,3.66,162.09,162.05,5.02593316]
["bitfinex-derivatives","SOLF0:USTF0",1752455959144,3.66,162.08,162.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455959439,3.66,162.1,162.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455961246,3.66,162.13,162.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455961634,180.24,162.15,162.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455961846,3.66,162.12,162.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455962647,3.66,162.14,162.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455964738,3.66,162.2,162.13,8.37593316]
["bitfinex-derivatives","SOLF0:USTF0",1752455964944,3.66,162.2,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455966948,3.66,162.16,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455967354,3.66,162.16,162.11,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752455967551,3.66,162.16,162.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455967751,3.66,162.14,162.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455967939,3.66,162.13,162.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455968843,3.66,162.16,162.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455969249,3.01054585,162.19,162.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455969442,6.1638,162.17,162.13,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752455969647,3.66,162.18,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455970354,6.1636,162.17,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455970655,3.35,162.15,162.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752455976457,3.35,162.17,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752455976658,3.35,162.21,162.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455976956,3.35,162.21,162.15,6.53054585]
["bitfinex-derivatives","SOLF0:USTF0",1752455977154,3.35,162.21,162.15,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752455977356,3.35,162.21,162.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455977755,6.163,162.19,162.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455977954,3.35,162.18,162.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455978459,3.35,162.22,162.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455978862,6.36054585,162.22,162.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455979059,3.35,162.21,162.15,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752455979267,3.35,162.21,162.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455979863,3.35,162.18,162.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455980062,3.35,162.18,162.15,6.53054585]
["bitfinex-derivatives","SOLF0:USTF0",1752455980465,3.35,162.22,162.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455980665,3.01054585,162.22,162.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455980867,3.35,162.21,162.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455981476,6.1629,162.19,162.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455981769,3.35,162.19,162.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455982670,3.35,162.21,162.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455982863,3.35,162.21,162.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455983364,179.86,162.25,162.19,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752455983567,179.86,162.25,162.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455983765,3.35,162.24,162.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455983966,179.86,162.25,162.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455984165,3.35,162.23,162.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455985770,183.21,162.25,162.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455986076,3.35,162.25,162.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455986570,6.1605,162.25,162.21,9.17244585]
["bitfinex-derivatives","SOLF0:USTF0",1752455986770,3.35,162.24,162.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455987066,6.1613,162.23,162.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455987374,6.1613,162.23,162.08,12.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752455987375,3.35,162.23,162.19,6.53054585]
["bitfinex-derivatives","SOLF0:USTF0",1752455987566,3.35,162.23,162.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455987873,3.35,162.23,162.17,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752455988059,3.35,162.23,162.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455988261,6.1624,162.2,162.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455988469,3.35,162.19,162.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455989371,3.35,162.19,162.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455989674,3.35,162.19,162.14,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752455989866,3.01054585,162.22,162.08,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752455989867,3.35,162.16,162.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455992475,6.36054585,162.16,162.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455992674,3.35,162.15,162.08,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752455992975,3.35,162.11,162.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455993364,9.5158,162.11,162.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455993569,3.35,162.1,162.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455994180,9.5162,162.1,162.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455994478,3.35,162.13,162.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455994670,3.35,162.13,162.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455994977,6.1656,162.12,162.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455995178,3.35,162.11,162.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455996274,6.1656,162.12,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752455996475,3.35,162.1,162.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455998076,3.35,162.1,162.09,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752455998777,3.35,162.14,162.08,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752455999075,3.35,162.14,162.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455999282,8.16236327,162.2,162.12,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752455999579,3.35,162.15,162.12,9.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752455999778,3.35,162.15,162.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752455999973,6.1644,162.15,162.11,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752456000184,3.35,162.13,162.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752456000574,3.35,162.13,162.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456001080,6.1653,162.13,162.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456001269,3.4,162.12,162.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456001875,3.4,162.12,162.08,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456001876,3.4,162.13,162.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456002279,3.4,162.13,162.11,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752456002583,3.4,162.14,162.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456002884,9.5647,162.14,162.1,9.17664585]
["bitfinex-derivatives","SOLF0:USTF0",1752456003078,3.4,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456004077,6.1651,162.13,162.1,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456004278,3.01054585,162.16,162.09,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752456004475,3.4,162.11,162.08,6.50054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456004679,3.4,162.11,162.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456004975,3.4,162.1,162.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456005475,3.4,162.12,162.08,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456005670,3.4,162.12,162.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456005874,3.4,162.12,162.09,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752456006077,3.4,162.12,162.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456006273,3.4,162.12,162.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456006575,5.17134734,162.16,162.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456006777,3.4,162.14,162.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456007178,3.01054585,162.17,162.11,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752456007179,6.1644,162.15,162.11,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752456007377,3.4,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456007586,3.4,162.15,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456007782,3.4,162.14,162.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456007972,3.4,162.14,162.1,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456008173,3.4,162.13,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456009079,3.4,162.17,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456009283,3.4,162.17,162.14,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752456009584,6.163,162.19,162.14,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456009884,3.4,162.18,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456010086,3.4,162.17,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456010385,3.4,162.17,162.16,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752456011083,3.4,162.17,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456011484,3.4,162.17,162.16,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752456011678,6.1625,162.2,162.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456011886,3.4,162.18,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456012083,9.5633,162.18,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456012285,6.1633,162.18,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456012491,3.4,162.16,162.15,9.6543]
["bitfinex-derivatives","SOLF0:USTF0",1752456012787,3.4,162.18,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456013086,3.4,162.2,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752456013288,9.5625,162.2,162.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456013487,3.4,162.19,162.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456013981,6.1629,162.19,162.16,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752456014188,3.4,162.17,162.16,9.6539]
["bitfinex-derivatives","SOLF0:USTF0",1752456014786,3.4,162.17,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456016188,3.4,162.17,162.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456016489,6.1637,162.17,162.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456016681,3.4,162.2,162.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456016990,6.1629,162.19,162.15,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752456017285,3.4,162.17,162.14,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456017587,3.4,162.16,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456017985,3.4,162.16,162.14,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456018179,3.4,162.15,162.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456018385,3.4,162.15,162.12,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752456018589,8.18009223,162.19,162.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456018590,3.01054585,162.19,162.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456018791,3.4,162.14,162.13,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752456018984,3.4,162.14,162.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456019491,3.4,162.14,162.13,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752456019788,3.4,162.15,162.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456020584,6.1638,162.17,162.13,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752456020585,3.4,162.17,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456022893,9.5636,162.17,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456023086,3.4,162.16,162.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456023596,3.4,162.17,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456024192,3.4,162.19,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456024393,6.1626,162.2,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456024394,3.4,162.21,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456025082,3.4,162.19,162.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456026194,6.1628,162.19,162.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456026394,3.4,162.18,162.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456031198,9.8025,162.2,162.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456031500,3.64,162.21,162.19,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456031801,3.64,162.22,162.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456031996,3.64,162.24,162.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456032193,3.64,162.24,162.21,12.75234585]
["bitfinex-derivatives","SOLF0:USTF0",1752456032593,3.64,162.24,162.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456032790,3.64,162.23,162.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456034103,3.64,162.23,162.22,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1752456034303,3.64,162.23,162.21,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456034509,3.64,162.23,162.21,6.59054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456034804,3.64,162.22,162.19,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456035000,3.64,162.22,162.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456035202,3.64,162.21,162.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456036103,3.64,162.21,162.2,9.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752456036906,3.64,162.23,162.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456038008,3.64,162.23,162.22,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752456038197,3.64,162.23,162.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456038399,3.64,162.23,162.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456038908,3.64,162.26,162.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456039109,6.1609,162.24,162.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456039303,3.64,162.23,162.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456040403,3.64,162.22,162.2,9.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752456040609,3.64,162.22,162.2,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752456040911,3.64,162.22,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456040912,3.64,162.22,162.19,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752456041113,3.64,162.21,162.19,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752456041615,6.1614,162.23,162.2,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752456041807,3.01054585,162.25,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456042110,3.64,162.24,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456042816,6.1614,162.23,162.19,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752456043019,3.64,162.22,162.19,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752456043320,3.64,162.22,162.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456043621,3.64,162.21,162.2,9.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752456045923,3.64,162.21,162.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456046426,3.64,162.21,162.19,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752456046919,3.64,162.2,162.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456047124,3.64,162.2,162.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456047731,3.64,162.19,162.18,9.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752456047925,3.64,162.2,162.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456048424,3.64,162.2,162.19,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752456048722,3.64,162.2,162.19,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752456049021,3.64,162.21,162.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456049420,3.64,162.21,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456049624,3.64,162.2,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456049823,3.64,162.2,162.18,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752456050624,3.64,162.18,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752456050824,3.64,162.18,162.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456051123,3.01054585,162.2,162.14,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752456051324,3.64,162.15,162.14,9.7445]
["bitfinex-derivatives","SOLF0:USTF0",1752456052321,6.1634,162.18,162.15,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752456052520,5.16484519,162.21,162.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456052724,3.64,162.2,162.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456054020,3.64,162.22,162.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456054325,3.64,162.22,162.17,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456054525,9.8018,162.22,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456054725,3.64,162.21,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456054935,3.64,162.21,162.18,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752456055122,3.64,162.21,162.18,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1752456055427,3.64,162.21,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456056231,3.64,162.2,162.19,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752456056530,3.64,162.2,162.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456056935,3.64,162.2,162.18,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752456057128,3.64,162.19,162.18,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1752456057330,3.64,162.19,162.15,6.59054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456057531,3.64,162.19,162.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456057828,3.64,162.19,162.09,186.48049635]
["bitfinex-derivatives","SOLF0:USTF0",1752456057829,3.64,162.19,162.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456058035,3.64,162.19,162.13,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456058036,3.01054585,162.18,162.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456058334,3.64,162.17,162.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456058530,3.64,162.17,162.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456058729,3.64,162.17,162.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456060140,6.1641,162.16,162.13,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752456060338,6.1641,162.16,162.13,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1752456060339,3.56,162.14,162.13,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1752456060843,3.56,162.19,162.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456061031,5.17452161,162.23,162.17,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456061237,3.56,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456061443,9.7218,162.22,162.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456061734,3.56,162.21,162.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456061933,3.56,162.21,162.19,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456062138,3.56,162.21,162.19,6.46054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456062338,3.56,162.21,162.19,12.62334585]
["bitfinex-derivatives","SOLF0:USTF0",1752456062530,3.56,162.2,162.19,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456063240,3.56,162.2,162.17,6.46054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456064242,9.7227,162.2,162.17,6.46054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456064440,3.56,162.18,162.17,6.46054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456065335,3.56,162.2,162.17,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456065534,3.56,162.19,162.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456066234,3.56,162.18,162.16,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456066440,3.56,162.18,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456066642,3.56,162.17,162.15,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1752456066841,3.56,162.17,162.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456067644,3.56,162.17,162.16,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752456067943,3.56,162.18,162.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456069444,3.56,162.17,162.16,6.46054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456069644,3.56,162.2,162.13,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456069842,3.56,162.14,162.13,6.46054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456070548,3.56,162.14,162.13,12.62534585]
["bitfinex-derivatives","SOLF0:USTF0",1752456070948,3.56,162.16,162.13,6.46054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456071238,6.1637,162.17,162.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456071239,3.56,162.15,162.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456071444,3.56,162.15,162.14,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1752456073250,5.17452161,162.2,162.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456073251,3.56,162.19,162.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456073446,3.56,162.19,162.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456073652,5.17452161,162.22,162.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456073852,3.56,162.18,162.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456074552,3.56,162.18,162.15,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752456074746,3.56,162.18,162.15,12.62474585]
["bitfinex-derivatives","SOLF0:USTF0",1752456075554,3.56,162.18,162.15,9.17474585]
["bitfinex-derivatives","SOLF0:USTF0",1752456075856,3.56,162.18,162.15,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752456076953,3.56,162.17,162.16,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752456077155,3.56,162.17,162.16,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752456077452,6.1626,162.2,162.17,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752456077650,3.56,162.18,162.17,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1752456078853,3.56,162.18,162.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456079356,6.1627,162.2,162.16,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752456079548,3.56,162.17,162.16,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752456081555,3.56,162.17,162.15,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456081556,3.56,162.19,162.17,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752456081753,3.56,162.19,162.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456082556,9.7228,162.19,162.16,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752456082760,3.56,162.17,162.16,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752456083652,6.1628,162.19,162.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456083851,3.56,162.2,162.17,6.46054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456084051,3.56,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456084248,9.7224,162.2,162.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456084449,3.56,162.2,162.17,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456084856,3.56,162.19,162.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456085255,3.56,162.19,162.17,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456085662,3.56,162.18,162.16,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752456085961,3.56,162.18,162.15,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456085962,3.56,162.17,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456086164,3.56,162.17,162.13,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456086361,6.1634,162.18,162.13,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456086559,3.56,162.16,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456086962,6.1631,162.19,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456087163,3.56,162.18,162.15,6.46054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456087364,3.56,162.18,162.15,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456087663,3.56,162.18,162.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456088158,3.56,162.18,162.17,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752456088863,3.56,162.18,162.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456089067,3.56,162.18,162.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456089364,3.56,162.18,162.15,6.46054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456089664,5.17452161,162.21,162.15,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456089864,3.56,162.17,162.16,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752456090165,3.56,162.2,162.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752456090354,3.41,162.21,162.19,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752456090559,5.17452161,162.23,162.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456090766,5.17452161,162.24,162.19,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456090954,6.1615,162.23,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456091158,3.41,162.22,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456091358,5.17452161,162.25,162.21,6.45054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456091563,3.41,162.23,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456092966,3.41,162.23,162.22,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752456093265,3.41,162.23,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456094356,3.41,162.23,162.22,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752456094658,3.41,162.26,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456094855,3.41,162.23,162.2,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752456095056,3.41,162.22,162.21,6.45054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456095256,3.41,162.23,162.22,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752456096066,3.41,162.23,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456097664,3.41,162.23,162.21,9.17244585]
["bitfinex-derivatives","SOLF0:USTF0",1752456097865,3.41,162.22,162.21,12.61244585]
["bitfinex-derivatives","SOLF0:USTF0",1752456098467,3.41,162.22,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456098672,3.41,162.22,162.21,6.45054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456101567,3.41,162.22,162.21,12.61254585]
["bitfinex-derivatives","SOLF0:USTF0",1752456101765,3.41,162.23,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456102262,9.5707,162.25,162.22,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752456102470,3.41,162.24,162.21,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456102668,3.41,162.23,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456103765,6.1609,162.24,162.21,12.61234585]
["bitfinex-derivatives","SOLF0:USTF0",1752456103971,3.41,162.22,162.21,12.61234585]
["bitfinex-derivatives","SOLF0:USTF0",1752456104275,6.1609,162.24,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456104477,3.41,162.23,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456105371,3.41,162.23,162.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456105567,3.41,162.23,162.19,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456105778,3.41,162.26,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456105976,6.1611,162.24,162.21,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1752456106183,3.41,162.22,162.21,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1752456106572,3.41,162.22,162.21,12.61254585]
["bitfinex-derivatives","SOLF0:USTF0",1752456106778,3.41,162.24,162.22,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752456106974,3.41,162.24,162.23,6.45054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456107978,9.5709,162.24,162.23,6.45054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456108176,9.5709,162.24,162.23,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456108377,9.5709,162.24,162.21,9.6019]
["bitfinex-derivatives","SOLF0:USTF0",1752456108378,3.41,162.23,162.21,12.61244585]
["bitfinex-derivatives","SOLF0:USTF0",1752456109180,6.1614,162.23,162.21,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456109380,3.41,162.22,162.21,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456109770,9.5717,162.22,162.21,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456110174,3.41,162.22,162.21,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456110681,3.41,162.23,162.21,6.45054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456110881,3.41,162.26,162.21,6.45054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456111180,3.41,162.22,162.16,6.45054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456111381,3.01054585,162.22,162.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456111582,3.41,162.21,162.14,6.45054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456111976,6.1628,162.19,162.14,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456112177,3.41,162.18,162.14,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456112484,3.41,162.18,162.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456115086,3.41,162.18,162.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456115979,3.41,162.18,162.15,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752456116283,6.1634,162.18,162.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456116485,3.41,162.17,162.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456117582,5.17452161,162.22,162.14,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456117779,6.88646025,162.24,162.09,12.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752456117780,3.41,162.21,162.18,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456117984,3.41,162.21,162.18,6.45054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456118185,9.5723,162.21,162.18,6.45054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456118384,3.41,162.2,162.18,6.45054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456118587,3.41,162.21,162.18,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456118885,3.41,162.21,162.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456119785,3.41,162.21,162.18,6.45054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456119986,3.41,162.2,162.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456120187,3.41,162.2,162.19,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752456120383,3.41,162.2,162.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456120578,3.32,162.19,162.18,12.75354585]
["bitfinex-derivatives","SOLF0:USTF0",1752456122388,3.32,162.19,162.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456122589,3.32,162.19,162.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456122886,9.4831,162.19,162.16,9.17424585]
["bitfinex-derivatives","SOLF0:USTF0",1752456123087,3.32,162.18,162.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456123988,3.32,162.17,162.16,12.75434585]
["bitfinex-derivatives","SOLF0:USTF0",1752456126890,3.32,162.18,162.17,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752456127686,3.32,162.18,162.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456127993,3.32,162.18,162.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456128588,3.32,162.16,162.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456128787,3.32,162.16,162.13,6.59054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456129187,3.32,162.14,162.13,6.59054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456129683,3.32,162.14,162.13,12.75564585]
["bitfinex-derivatives","SOLF0:USTF0",1752456130889,3.32,162.2,162.15,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752456131384,3.32,162.2,162.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456131385,5.17452161,162.22,162.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456131891,3.32,162.21,162.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456132392,6.1626,162.2,162.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456132586,3.32,162.19,162.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456134686,3.32,162.19,162.16,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752456135086,3.32,162.19,162.16,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1752456135293,6.1628,162.19,162.16,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1752456135492,3.32,162.18,162.16,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1752456135795,9.4832,162.18,162.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456135992,3.32,162.17,162.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456136693,3.32,162.16,162.14,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752456136988,3.32,162.16,162.13,3.01054585]
["bitfinex-derivatives","SOLF0:USTF0",1752456136989,3.32,162.16,162.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456137995,3.32,162.18,162.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456138888,3.32,162.17,162.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456139094,3.32,162.17,162.14,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752456139491,9.4836,162.17,162.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456139794,3.32,162.16,162.15,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752456140693,3.32,162.16,162.14,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752456141195,3.32,162.15,162.14,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1752456143098,3.32,162.15,162.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456143791,3.32,162.15,162.14,9.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752456144496,3.32,162.15,162.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456145195,3.32,162.15,162.14,9.7447]
["bitfinex-derivatives","SOLF0:USTF0",1752456145396,3.32,162.16,162.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456145896,9.4834,162.18,162.15,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1752456146095,3.32,162.17,162.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456146996,9.4836,162.17,162.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456147696,3.32,162.17,162.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456148794,3.32,162.2,162.08,727.34434585]
["bitfinex-derivatives","SOLF0:USTF0",1752456148992,3.32,162.24,162.19,3.0099801]
["bitfinex-derivatives","SOLF0:USTF0",1752456149189,5.17452161,162.28,162.23,3.0099801]
["bitfinex-derivatives","SOLF0:USTF0",1752456149497,3.32,162.26,162.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752456150298,3.32,162.26,162.24,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456150493,6.16,162.27,162.24,6.47649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456150803,3.52,162.25,162.23,6.47649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456150996,3.52,162.25,162.21,6.47649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456151397,8.69452161,162.25,162.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456151598,6.1623,162.21,162.17,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752456151801,3.52,162.2,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456152000,6.1623,162.21,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456152001,3.52,162.19,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456152393,3.52,162.2,162.19,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752456152896,3.52,162.2,162.19,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1752456153296,3.52,162.2,162.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456154299,3.52,162.2,162.17,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752456154598,3.52,162.19,162.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456155189,3.52,162.19,162.17,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752456155393,3.52,162.17,162.16,6.47649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456155594,3.52,162.17,162.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456156193,3.52,162.19,162.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456156391,3.52,162.18,162.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456156597,3.52,162.18,162.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456156897,3.52,162.18,162.17,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752456158104,3.52,162.2,162.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456159203,3.52,162.2,162.19,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752456159407,3.52,162.22,162.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456159606,3.52,162.22,162.2,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456159806,3.52,162.22,162.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456160805,3.52,162.22,162.21,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1752456161007,3.52,162.23,162.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456161301,9.6804,162.26,162.23,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752456161506,3.00649212,162.28,162.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456161507,3.52,162.24,162.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456161905,3.52,162.26,162.24,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752456162106,3.52,162.25,162.24,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752456162503,3.52,162.25,162.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456163007,3.52,162.28,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456163707,3.52,162.26,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456164305,3.52,162.26,162.24,9.16739212]
["bitfinex-derivatives","SOLF0:USTF0",1752456164512,3.52,162.25,162.24,12.63739212]
["bitfinex-derivatives","SOLF0:USTF0",1752456165208,3.52,162.25,162.24,6.47649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456165505,3.52,162.25,162.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456165704,3.52,162.25,162.21,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456165899,3.52,162.24,162.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456166307,3.52,162.26,162.23,6.47649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456166506,3.52,162.26,162.23,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456166707,3.52,162.26,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456169809,3.52,162.26,162.25,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752456170209,3.52,162.26,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456171412,9.6795,162.28,162.25,6.47649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456171814,6.1595,162.28,162.25,6.47649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456172016,3.52,162.27,162.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456172714,9.6798,162.27,162.25,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456172914,3.52,162.26,162.25,6.47649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456174412,3.52,162.24,162.21,6.47649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456174605,3.52,162.29,162.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456174918,3.00649212,162.28,162.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456175214,3.00649212,162.28,162.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456175215,3.52,162.27,162.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456175814,3.52,162.27,162.21,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456176010,3.52,162.27,162.21,6.47649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456177114,6.1609,162.24,162.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456177415,3.52,162.23,162.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456177808,3.00649212,162.24,162.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456177809,3.52,162.21,162.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456178116,3.00649212,162.24,162.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456178117,3.52,162.2,162.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456178613,3.52,162.25,162.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456178814,6.1615,162.23,162.2,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456179015,3.52,162.26,162.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456180111,6.1616,162.23,162.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752456180316,3.52,162.26,162.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456181113,3.46,162.28,162.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456181315,3.46,162.28,162.24,6.48649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456181816,3.46,162.26,162.24,6.48649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456182017,8.16680379,162.31,162.24,6.48649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456182317,3.46,162.25,162.22,6.48649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456182519,9.6212,162.24,162.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456182818,3.46,162.24,162.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456183320,9.6209,162.24,162.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456184022,9.6213,162.23,162.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456185123,3.46,162.21,162.2,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456185424,3.46,162.21,162.2,6.48649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456185814,3.46,162.21,162.2,12.64889212]
["bitfinex-derivatives","SOLF0:USTF0",1752456186018,3.00649212,162.27,162.2,12.64889212]
["bitfinex-derivatives","SOLF0:USTF0",1752456186019,3.46,162.26,162.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456186215,3.46,162.26,162.2,6.48649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456186411,6.1615,162.23,162.2,12.64879212]
["bitfinex-derivatives","SOLF0:USTF0",1752456186616,3.46,162.22,162.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456187418,3.46,162.22,162.21,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1752456187818,3.46,162.22,162.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456188624,3.46,162.22,162.2,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752456188832,9.6217,162.22,162.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456189223,3.46,162.26,162.19,9.16929212]
["bitfinex-derivatives","SOLF0:USTF0",1752456189423,3.46,162.26,162.19,6.48649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456189925,3.46,162.22,162.15,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456190130,3.46,162.22,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456190334,3.46,162.17,162.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456191221,3.46,162.17,162.15,9.17069212]
["bitfinex-derivatives","SOLF0:USTF0",1752456191222,3.46,162.18,162.15,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456191430,3.46,162.18,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456191826,3.46,162.22,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456192035,3.46,162.21,162.17,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456192329,3.46,162.21,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456192535,3.46,162.25,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456192727,3.46,162.25,162.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456194232,3.46,162.22,162.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456194435,3.46,162.22,162.19,6.48649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456194834,6.1622,162.21,162.19,6.48649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456195035,3.00649212,162.27,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456195036,3.46,162.2,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456195237,3.46,162.2,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456195433,3.46,162.19,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456196138,3.46,162.19,162.18,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752456196340,3.46,162.19,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456196538,3.46,162.22,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456196733,8.16796438,162.25,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456196734,3.46,162.21,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456197240,3.46,162.21,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456198242,8.16796438,162.27,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456198539,3.46,162.23,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456199043,3.00649212,162.27,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456199244,3.46,162.22,162.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456199941,9.6217,162.22,162.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456200140,3.46,162.21,162.19,12.64929212]
["bitfinex-derivatives","SOLF0:USTF0",1752456200341,3.00649212,162.25,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456200640,3.46,162.24,162.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456201538,8.16796438,162.25,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456201539,3.46,162.21,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456201741,5.16147226,162.26,162.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456201942,3.46,162.21,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456202245,3.46,162.19,162.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456203049,6.1628,162.19,162.16,9.17029212]
["bitfinex-derivatives","SOLF0:USTF0",1752456203242,3.46,162.18,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456203943,3.46,162.18,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456204648,6.1636,162.17,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456204848,3.46,162.16,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456206143,3.46,162.17,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456206347,3.46,162.22,162.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456206544,6.1616,162.23,162.2,9.6424]
["bitfinex-derivatives","SOLF0:USTF0",1752456206746,3.46,162.26,162.21,6.48649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456206942,3.46,162.26,162.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456208045,3.46,162.23,162.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456210849,9.6213,162.23,162.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456211050,3.66,162.22,162.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456211249,3.66,162.25,162.19,6.40649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456211450,3.66,162.25,162.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456211749,3.66,162.27,162.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456211946,3.66,162.27,162.21,6.40649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456212252,6.1608,162.25,162.21,12.56819212]
["bitfinex-derivatives","SOLF0:USTF0",1752456212552,3.66,162.24,162.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456212850,3.66,162.23,162.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456213052,3.66,162.23,162.22,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1752456213954,3.66,162.23,162.21,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456214153,3.66,162.23,162.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456214549,3.66,162.23,162.19,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456214550,8.16796438,162.28,162.19,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456214757,3.66,162.22,162.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456215752,3.66,162.24,162.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456215958,3.66,162.23,162.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456216553,6.1606,162.25,162.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456216759,3.66,162.24,162.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456217555,3.66,162.26,162.23,6.40649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456217755,3.66,162.25,162.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456217958,3.66,162.28,162.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456218261,3.66,162.26,162.24,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752456218460,3.66,162.25,162.24,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752456219164,3.66,162.25,162.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456220963,3.66,162.24,162.23,12.56769212]
["bitfinex-derivatives","SOLF0:USTF0",1752456221163,3.66,162.24,162.23,6.40649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456221665,3.66,162.24,162.23,12.56779212]
["bitfinex-derivatives","SOLF0:USTF0",1752456222869,3.66,162.24,162.21,12.56819212]
["bitfinex-derivatives","SOLF0:USTF0",1752456223171,3.66,162.23,162.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456223359,3.66,162.23,162.21,9.16819212]
["bitfinex-derivatives","SOLF0:USTF0",1752456223562,3.66,162.22,162.21,12.56819212]
["bitfinex-derivatives","SOLF0:USTF0",1752456224071,3.66,162.24,162.22,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752456224366,3.66,162.23,162.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456226370,9.8213,162.23,162.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456228771,3.66,162.23,162.22,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752456230172,5.16147226,162.29,162.22,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1752456230368,3.66,162.28,162.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456230674,9.8194,162.28,162.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456230864,9.8194,162.28,162.25,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456230865,3.66,162.28,162.25,6.40649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456231269,3.66,162.28,162.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456231972,6.1601,162.27,162.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456232171,3.66,162.26,162.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456233473,3.66,162.28,162.25,6.40649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456233673,3.66,162.28,162.25,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456233872,3.66,162.28,162.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456234872,3.66,162.28,162.27,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752456235073,3.66,162.28,162.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456235673,3.66,162.31,162.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456236069,3.66,162.27,162.25,12.56699212]
["bitfinex-derivatives","SOLF0:USTF0",1752456237770,3.66,162.26,162.25,12.56699212]
["bitfinex-derivatives","SOLF0:USTF0",1752456237971,3.66,162.26,162.25,6.40649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456239374,9.8201,162.26,162.25,6.40649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456239571,3.66,162.25,162.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456240078,3.66,162.27,162.21,9.16849212]
["bitfinex-derivatives","SOLF0:USTF0",1752456240372,3.51,162.25,162.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752456240673,3.51,162.25,162.18,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456240674,3.51,162.25,162.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456241073,6.1624,162.21,162.18,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752456241274,3.51,162.2,162.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456241774,3.51,162.21,162.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456242165,3.51,162.21,162.17,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456242166,3.51,162.25,162.21,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752456242370,3.51,162.25,162.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456242564,3.51,162.26,162.23,6.44649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456242768,3.51,162.28,162.25,6.44649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456242974,3.00649212,162.32,162.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456242975,3.51,162.27,162.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456244076,3.51,162.27,162.25,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456244278,3.51,162.31,162.25,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456244480,3.51,162.31,162.23,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456244878,6.1608,162.25,162.23,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456245180,3.51,162.24,162.2,6.44649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456245373,3.51,162.24,162.2,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456245575,3.51,162.27,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456246182,3.51,162.23,162.22,9.6016]
["bitfinex-derivatives","SOLF0:USTF0",1752456246474,3.51,162.23,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456247179,9.6713,162.23,162.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456247380,9.6713,162.23,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456247587,8.18127461,162.29,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456247588,3.51,162.22,162.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456249379,9.6717,162.22,162.2,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456249576,3.51,162.21,162.2,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456249781,3.51,162.21,162.2,6.44649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456252183,9.672,162.21,162.2,6.44649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456252383,9.672,162.21,162.18,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752456252384,3.51,162.21,162.18,6.44649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456252792,3.51,162.2,162.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456255090,6.1623,162.21,162.18,9.16969212]
["bitfinex-derivatives","SOLF0:USTF0",1752456255288,3.51,162.2,162.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456256185,3.51,162.2,162.19,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752456257191,3.51,162.2,162.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456257390,3.51,162.2,162.18,6.44649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456258893,9.6727,162.2,162.18,6.44649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456259085,3.51,162.19,162.18,6.44649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456260490,3.51,162.2,162.18,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456260696,3.51,162.22,162.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456260892,5.17478249,162.24,162.2,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456261094,3.51,162.21,162.2,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456261597,3.51,162.21,162.2,6.44649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456263192,3.51,162.21,162.18,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456263397,6.162,162.22,162.19,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752456263592,3.51,162.2,162.19,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752456265600,3.51,162.2,162.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456265997,3.51,162.19,162.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456266202,3.51,162.19,162.16,6.44649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456266598,9.6728,162.19,162.16,6.44649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456266897,3.51,162.18,162.17,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752456267104,3.51,162.18,162.17,9.6035]
["bitfinex-derivatives","SOLF0:USTF0",1752456269099,3.51,162.2,162.18,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752456269304,3.51,162.19,162.18,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1752456270204,3.51,162.19,162.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752456271403,3.51,162.19,162.18,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752456271606,3.38,162.2,162.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752456271906,3.38,162.2,162.19,6.67649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456272103,5.17478249,162.26,162.19,9.16909212]
["bitfinex-derivatives","SOLF0:USTF0",1752456272104,3.38,162.22,162.19,9.16909212]
["bitfinex-derivatives","SOLF0:USTF0",1752456272306,3.38,162.22,162.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752456272905,3.38,162.22,162.19,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456273801,3.38,162.22,162.17,12.83989212]
["bitfinex-derivatives","SOLF0:USTF0",1752456274106,6.1627,162.2,162.17,12.83989212]
["bitfinex-derivatives","SOLF0:USTF0",1752456274401,3.38,162.19,162.14,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456274610,3.38,162.17,162.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752456274802,3.38,162.17,162.16,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752456275706,6.1634,162.18,162.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752456275903,3.38,162.16,162.15,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1752456276406,6.1629,162.19,162.16,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752456276609,3.38,162.17,162.16,9.8338]
["bitfinex-derivatives","SOLF0:USTF0",1752456277204,3.38,162.19,162.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752456277606,9.5428,162.19,162.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752456278009,3.38,162.19,162.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752456278205,3.38,162.19,162.18,9.8332]
["bitfinex-derivatives","SOLF0:USTF0",1752456279005,3.38,162.19,162.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752456279201,3.38,162.19,162.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752456279407,3.38,162.19,162.16,6.67649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456279907,9.5429,162.19,162.16,12.84009212]
["bitfinex-derivatives","SOLF0:USTF0",1752456280107,6.1629,162.19,162.16,12.84009212]
["bitfinex-derivatives","SOLF0:USTF0",1752456280308,3.38,162.17,162.16,12.84009212]
["bitfinex-derivatives","SOLF0:USTF0",1752456280807,3.38,162.19,162.18,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1752456281108,3.38,162.19,162.18,12.83949212]
["bitfinex-derivatives","SOLF0:USTF0",1752456281809,3.38,162.24,162.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752456282002,8.55478249,162.24,162.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752456282206,3.38,162.23,162.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752456282613,6.1628,162.2,162.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752456282913,3.38,162.19,162.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752456283309,3.38,162.19,162.16,9.17019212]
["bitfinex-derivatives","SOLF0:USTF0",1752456283516,3.38,162.19,162.14,6.67649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456284109,6.164,162.16,162.14,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456284307,3.38,162.15,162.14,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456284513,3.38,162.15,162.14,6.67649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456284810,3.38,162.15,162.14,12.84119212]
["bitfinex-derivatives","SOLF0:USTF0",1752456285210,3.38,162.15,162.14,9.17119212]
["bitfinex-derivatives","SOLF0:USTF0",1752456285704,3.38,162.15,162.14,12.84119212]
["bitfinex-derivatives","SOLF0:USTF0",1752456286914,3.38,162.17,162.15,9.8343]
["bitfinex-derivatives","SOLF0:USTF0",1752456287214,6.1633,162.18,162.15,9.8343]
["bitfinex-derivatives","SOLF0:USTF0",1752456287417,3.38,162.16,162.15,9.8343]
["bitfinex-derivatives","SOLF0:USTF0",1752456290912,3.38,162.16,162.15,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752456292210,3.38,162.16,162.15,9.8343]
["bitfinex-derivatives","SOLF0:USTF0",1752456293216,3.38,162.16,162.14,12.84119212]
["bitfinex-derivatives","SOLF0:USTF0",1752456293414,9.5441,162.16,162.14,6.67649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456293609,3.38,162.15,162.1,532.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456293811,3.38,162.15,162.1,6.67649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456294011,3.00649212,162.15,162.08,12.84339212]
["bitfinex-derivatives","SOLF0:USTF0",1752456294213,3.38,162.14,162.08,6.67649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456294617,3.38,162.14,162.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752456294814,3.38,162.11,162.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752456295916,3.38,162.11,162.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752456296119,3.38,162.11,162.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752456296419,3.38,162.1,162.09,9.8363]
["bitfinex-derivatives","SOLF0:USTF0",1752456298821,3.38,162.1,162.08,12.84349212]
["bitfinex-derivatives","SOLF0:USTF0",1752456299214,3.38,162.12,162.1,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752456299414,3.38,162.12,162.1,9.8362]
["bitfinex-derivatives","SOLF0:USTF0",1752456299615,3.38,162.12,162.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752456299821,9.5457,162.12,162.09,9.8366]
["bitfinex-derivatives","SOLF0:USTF0",1752456300021,3.38,162.1,162.09,9.8366]
["bitfinex-derivatives","SOLF0:USTF0",1752456300816,3.38,162.1,162.09,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752456301016,3.38,162.1,162.06,6.33649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456301230,3.38,162.1,162.05,182.31]
["bitfinex-derivatives","SOLF0:USTF0",1752456301729,3.5,162.08,162.02,532.56]
["bitfinex-derivatives","SOLF0:USTF0",1752456302026,3.5,162.08,162.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456302218,6.1673,162.08,162.02,535.56649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456302415,3.5,162.07,162.02,535.56649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456302620,3.5,162.07,162.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456302817,3.5,162.05,162.02,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456303020,3.5,162.05,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456303225,3.5,162.05,162.03,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752456303416,3.5,162.05,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456303616,3.5,162.05,162.0,185.33649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456303816,3.5,162.03,162.0,6.33649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456304017,3.5,162.05,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456304221,3.00649212,162.08,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456304425,3.5,162.03,162.02,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1752456304621,3.5,162.03,162.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456304825,3.5,162.02,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456305324,3.5,162.02,162.01,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752456305527,6.1679,162.06,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456305726,3.5,162.03,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456306020,3.5,162.03,162.02,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1752456306815,3.5,162.03,162.0,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456307016,3.5,162.03,162.01,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752456307224,3.5,162.03,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456307522,3.5,162.02,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456308127,3.5,162.02,161.99,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752456309230,3.5,162.02,162.0,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752456309830,3.5,162.02,161.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456310025,3.5,162.02,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456310229,3.5,162.02,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456310831,3.5,162.02,162.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752456311034,3.5,162.02,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456311722,3.00649212,162.04,161.98,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752456311927,3.5,162.01,161.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456312124,3.5,162.01,161.96,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752456312329,3.5,162.01,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456312929,3.5,162.01,161.99,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752456313332,3.5,162.01,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456313631,3.5,162.01,161.98,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752456315531,3.5,162.01,161.99,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752456316232,3.5,162.01,161.98,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752456316533,3.5,162.01,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456317130,3.5,162.09,161.99,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456317329,3.5,162.09,161.96,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752456317330,3.5,162.09,162.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456317926,3.5,162.06,162.02,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456318122,3.5,162.06,162.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456318327,3.5,162.07,162.04,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752456319735,3.5,162.07,162.05,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752456320132,5.18194368,162.11,162.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456320435,3.5,162.1,162.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456320631,3.5,162.1,162.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456320831,3.5,162.1,162.06,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456321032,3.5,162.1,162.06,6.33649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456321227,3.5,162.1,162.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456321434,9.6662,162.1,162.07,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752456321732,3.5,162.1,162.06,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456321932,3.5,162.1,162.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456322730,3.5,162.09,162.06,9.17399212]
["bitfinex-derivatives","SOLF0:USTF0",1752456322937,3.5,162.09,162.06,6.33649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456323136,3.5,162.09,162.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456323537,3.5,162.08,162.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456323928,535.74649212,162.13,162.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456324135,3.5,162.13,162.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456324734,3.5,162.11,162.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456324928,3.5,162.11,162.09,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752456325337,3.5,162.1,162.09,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752456326632,3.5,162.1,162.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456327239,3.5,162.1,162.09,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752456327641,3.5,162.1,162.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456328544,3.5,162.12,162.11,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752456328743,130.41397518,162.15,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456328942,3.5,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456329841,9.6651,162.13,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456331751,6.1648,162.14,162.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456331952,3.00649212,162.19,162.11,6.50649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456332252,3.59,162.18,162.11,6.50649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456332946,6.165,162.14,162.11,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456333145,3.59,162.13,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456333752,3.00649212,162.19,162.11,6.50649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456333951,3.59,162.12,162.11,6.50649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456334953,3.59,162.12,162.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456335753,3.59,162.12,162.11,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752456336150,3.59,162.18,162.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456336449,3.59,162.18,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456336753,3.59,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456337249,6.1633,162.18,162.15,12.67079212]
["bitfinex-derivatives","SOLF0:USTF0",1752456337550,9.7533,162.18,162.15,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456337750,3.59,162.17,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456337953,9.7536,162.17,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456338150,3.59,162.16,162.15,6.50649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456338451,9.7539,162.16,162.15,6.50649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456338755,3.59,162.16,162.15,6.50649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456339052,3.59,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456339453,9.7539,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456340257,3.59,162.15,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456340450,3.59,162.15,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456340755,3.59,162.14,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456340955,3.59,162.14,162.12,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752456341254,3.59,162.13,162.12,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752456341555,182.34649212,162.2,162.12,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752456341750,3.59,162.14,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456342955,9.7547,162.14,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456343155,9.7547,162.14,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456343156,3.59,162.13,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456343354,3.59,162.13,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456343554,3.59,162.11,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456344054,3.59,162.1,162.09,6.50649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456344247,3.59,162.1,162.07,6.50649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456344650,3.59,162.1,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456344859,3.59,162.08,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456346855,3.59,162.08,162.07,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1752456347857,210.1552,162.2,162.08,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752456348057,3.59,162.13,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456348856,3.59,162.13,162.06,6.50649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456349560,3.59,162.08,162.04,535.80649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456349755,3.59,162.08,162.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456350255,3.59,162.06,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456351457,3.59,162.06,162.02,6.50649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456351955,3.59,162.05,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456352361,3.59,162.05,161.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456352559,3.59,162.03,162.0,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752456352752,3.59,162.03,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456353659,6.1688,162.04,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456353868,3.59,162.02,162.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456355459,3.59,162.02,161.99,6.50649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456355665,3.59,162.02,161.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456355860,3.59,162.05,162.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456356561,6.1686,162.04,161.97,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456356763,3.59,162.1,162.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456356968,3.00649212,162.1,162.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456357164,3.59,162.05,162.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456357467,3.59,162.05,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456357965,3.59,162.05,162.04,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752456358361,3.59,162.05,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456359669,3.59,162.09,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456360068,6.1673,162.08,162.04,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752456360268,3.59,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752456361264,3.00649212,162.12,162.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456361265,3.5,162.11,162.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456361468,3.5,162.09,162.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456361965,3.5,162.09,162.03,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752456362470,3.5,162.05,162.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456362874,6.1684,162.05,162.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456363066,3.5,162.03,162.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456365080,3.00649212,162.08,162.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456365373,3.00649212,162.08,162.0,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456365374,3.5,162.1,162.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456365671,6.1673,162.08,162.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456365975,3.5,162.07,162.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456366770,3.5,162.08,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456367267,9.667,162.08,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456367768,3.5,162.08,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456368072,317.19225867,162.15,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456368073,3.5,162.11,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456368263,320.19875079,162.15,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456368463,3.5,162.1,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456370075,3.5,162.1,162.09,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1752456370270,3.5,162.11,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456370671,9.6658,162.11,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456371270,3.5,162.11,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456372275,3.5,162.17,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456372781,3.5,162.13,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456375579,3.5,162.18,162.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456376373,6.50649212,162.18,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456376571,3.5,162.17,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456376770,3.5,162.17,162.13,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752456376977,3.5,162.17,162.12,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456377276,3.5,162.17,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456377677,6.1643,162.16,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456377877,3.5,162.15,162.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456378380,3.5,162.15,162.09,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456378581,3.5,162.15,162.1,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752456378874,3.5,162.15,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456379183,3.5,162.13,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456379381,3.00649212,162.18,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456379573,3.5,162.12,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456380178,3.5,162.12,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456381186,9.6658,162.12,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456381479,3.5,162.12,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456383271,3.5,162.13,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456383875,3.5,162.12,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456384378,3.5,162.13,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456384883,3.5,162.13,162.08,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752456385078,6.1661,162.11,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456385380,3.5,162.1,162.07,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456385582,6.1667,162.09,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456385883,9.6667,162.09,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456386381,3.5,162.09,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456389683,3.5,162.09,162.08,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1752456389988,3.5,162.09,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752456391089,9.796,162.11,162.08,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1752456391287,3.63,162.1,162.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752456392289,6.63649212,162.16,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752456392489,3.63,162.15,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752456392992,9.7952,162.13,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752456393887,9.7952,162.13,162.1,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1752456394087,3.63,162.12,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752456394682,9.7955,162.12,162.09,12.63299212]
["bitfinex-derivatives","SOLF0:USTF0",1752456394983,3.63,162.11,162.07,6.46649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456395290,3.63,162.11,162.07,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456395488,3.63,162.11,162.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752456395884,3.63,162.11,162.07,6.46649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456396086,9.796,162.11,162.08,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1752456396285,3.63,162.1,162.08,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1752456396584,3.63,162.09,162.08,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1752456397491,3.63,162.09,162.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752456398890,3.63,162.09,162.07,9.17369212]
["bitfinex-derivatives","SOLF0:USTF0",1752456399096,6.1666,162.09,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752456399294,3.63,162.08,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752456399996,6.1666,162.09,162.01,532.78]
["bitfinex-derivatives","SOLF0:USTF0",1752456399997,3.63,162.09,162.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752456400385,3.63,162.07,162.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752456400892,6.168,162.06,162.03,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752456401195,3.63,162.04,162.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752456402189,6.1685,162.05,162.01,9.17599212]
["bitfinex-derivatives","SOLF0:USTF0",1752456402394,3.63,162.03,162.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752456403086,3.63,162.03,162.02,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1752456403290,3.63,162.06,162.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752456403796,3.63,162.06,162.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752456403991,9.7979,162.06,162.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752456404199,3.63,162.04,162.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752456408097,3.63,162.04,162.03,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752456409006,3.63,162.07,162.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752456409199,3.63,162.07,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752456410301,3.63,162.07,162.06,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752456412194,3.63,162.09,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752456413606,3.63,162.09,162.07,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752456414104,3.63,162.09,162.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752456415405,3.63,162.09,162.07,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752456415699,6.1667,162.09,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752456415905,3.63,162.08,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752456416095,3.63,162.08,161.97,718.74049635]
["bitfinex-derivatives","SOLF0:USTF0",1752456416096,3.63,162.08,162.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752456416498,6.1673,162.08,162.04,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752456416702,3.63,162.07,162.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752456418204,3.63,162.07,162.05,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752456418504,6.1673,162.08,162.05,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752456418705,3.63,162.06,162.05,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752456421112,3.63,162.06,162.04,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752456421299,3.63,162.06,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752456421810,3.63,162.06,162.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752456422207,3.41,162.02,162.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752456422705,3.41,162.02,162.01,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752456422905,3.41,162.02,162.01,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752456423709,3.41,162.03,162.02,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1752456424106,3.41,162.05,162.04,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1752456424313,3.41,162.05,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752456424513,3.41,162.05,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752456424812,3.41,162.04,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752456425215,3.41,162.04,162.03,9.7388]
["bitfinex-derivatives","SOLF0:USTF0",1752456426512,3.41,162.04,162.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752456426713,3.41,162.04,162.02,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752456426910,3.41,162.04,161.99,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456427113,9.5788,162.04,162.01,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752456427305,3.41,162.03,162.01,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752456427915,6.1693,162.02,162.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752456428118,3.41,162.01,161.99,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752456428310,3.41,162.01,161.95,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752456428311,3.41,162.01,161.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752456428713,3.41,161.99,161.97,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1752456428910,3.41,161.99,161.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752456429416,6.1705,161.99,161.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752456429617,3.41,161.98,161.92,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456429819,3.41,161.98,161.94,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752456430120,3.41,161.96,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752456430319,3.41,161.96,161.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752456430623,3.00649212,161.98,161.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752456430928,3.41,161.97,161.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752456431225,3.41,161.93,161.91,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752456431518,3.41,161.93,161.9,182.59]
["bitfinex-derivatives","SOLF0:USTF0",1752456432018,3.41,161.93,161.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752456432418,3.41,161.93,161.9,9.7437]
["bitfinex-derivatives","SOLF0:USTF0",1752456432827,3.41,161.93,161.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752456433623,3.41,161.93,161.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752456433817,3.41,161.93,161.9,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752456434023,3.41,161.93,161.9,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752456434525,6.1727,161.93,161.9,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752456434723,3.41,161.91,161.9,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1752456436323,5.17355977,162.04,161.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752456436625,3.41,161.94,161.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752456437130,3.41,161.93,161.92,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752456437430,3.00649212,161.98,161.92,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752456437431,3.41,161.94,161.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752456437925,3.41,161.94,161.93,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752456440734,3.41,161.94,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752456442233,3.41,161.94,161.92,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456442536,3.41,161.94,161.91,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752456442834,3.41,161.94,161.91,9.7433]
["bitfinex-derivatives","SOLF0:USTF0",1752456443334,3.41,161.94,161.92,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752456443526,3.41,161.94,161.92,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1752456443926,3.41,161.94,161.93,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752456444128,3.41,161.94,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752456445741,3.41,161.94,161.93,9.7427]
["bitfinex-derivatives","SOLF0:USTF0",1752456446335,3.41,161.94,161.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752456448840,3.41,161.94,161.92,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752456449036,3.41,161.93,161.92,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752456449436,3.41,162.0,161.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752456449736,3.41,162.0,161.95,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456449938,3.41,161.97,161.95,6.57649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456450638,6.1706,161.99,161.95,6.57649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456450840,3.33,161.98,161.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456451036,3.33,162.03,161.97,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456451343,3.33,162.0,161.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456452037,3.33,162.0,161.97,6.33649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456452242,3.33,162.0,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456452447,3.33,161.99,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456452637,3.33,161.99,161.97,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456452938,3.33,161.99,161.97,12.50749212]
["bitfinex-derivatives","SOLF0:USTF0",1752456454142,3.33,161.98,161.97,12.50749212]
["bitfinex-derivatives","SOLF0:USTF0",1752456454337,3.33,161.98,161.97,9.17749212]
["bitfinex-derivatives","SOLF0:USTF0",1752456454839,6.1698,162.01,161.97,9.17749212]
["bitfinex-derivatives","SOLF0:USTF0",1752456455146,3.33,162.0,161.99,6.33649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456455444,3.33,162.03,162.01,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752456455647,3.33,162.03,162.02,6.33649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456456142,3.33,162.03,162.02,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456456843,3.33,162.03,162.0,6.33649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456457441,3.33,162.02,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456458043,3.33,162.02,162.0,6.33649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456458240,3.00649212,162.08,162.0,6.33649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456458438,3.33,162.01,162.0,6.33649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456459348,3.33,162.01,162.0,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456460050,9.4996,162.01,162.0,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456460255,3.33,162.0,161.98,6.33649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456461052,6.1703,162.0,161.98,6.33649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456461252,3.33,161.99,161.98,6.33649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456461655,9.5004,161.99,161.96,9.17789212]
["bitfinex-derivatives","SOLF0:USTF0",1752456461855,6.1704,161.99,161.96,12.50789212]
["bitfinex-derivatives","SOLF0:USTF0",1752456462049,3.33,161.97,161.96,12.50789212]
["bitfinex-derivatives","SOLF0:USTF0",1752456463049,6.1704,161.99,161.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456463249,3.33,161.98,161.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456466152,3.00649212,162.04,161.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456466356,3.33,161.97,161.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456466960,3.33,161.97,161.96,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752456468556,3.33,161.98,161.96,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752456468860,3.33,161.98,161.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456469058,3.33,161.98,161.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456470656,3.33,161.97,161.96,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752456470858,3.33,161.98,161.96,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752456471160,3.33,161.98,161.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456471361,3.33,161.99,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456472161,3.33,161.99,161.98,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752456472459,3.33,162.03,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456472656,6.1691,162.03,162.0,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752456472863,3.33,162.02,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456473261,9.4993,162.02,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456473464,6.1693,162.02,161.99,9.17669212]
["bitfinex-derivatives","SOLF0:USTF0",1752456473652,3.33,162.01,162.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456473854,3.33,162.05,162.0,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752456474057,3.33,162.05,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456474560,6.1691,162.03,162.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456474754,3.33,162.02,161.99,9.17679212]
["bitfinex-derivatives","SOLF0:USTF0",1752456474956,3.33,162.02,161.99,6.33649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456475160,3.33,162.0,161.99,6.33649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456475363,3.33,162.0,161.99,12.50689212]
["bitfinex-derivatives","SOLF0:USTF0",1752456476771,3.33,162.0,161.97,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456477064,3.33,162.0,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456477466,3.33,161.99,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456478369,3.33,161.99,161.98,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752456479371,3.33,161.99,161.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456479666,3.33,161.99,161.97,6.33649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456479865,3.33,161.99,161.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456480169,9.5007,161.99,161.96,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752456480469,3.62,161.98,161.96,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752456480669,3.62,161.98,161.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752456480867,6.1708,161.98,161.95,9.17829212]
["bitfinex-derivatives","SOLF0:USTF0",1752456481164,3.62,161.97,161.95,12.76829212]
["bitfinex-derivatives","SOLF0:USTF0",1752456481363,3.62,161.97,161.95,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1752456482664,3.62,161.97,161.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752456482871,13.3361825,162.08,161.92,182.59]
["bitfinex-derivatives","SOLF0:USTF0",1752456482872,3.62,161.99,161.92,182.59]
["bitfinex-derivatives","SOLF0:USTF0",1752456483169,3.62,161.99,161.93,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752456483470,3.62,161.95,161.93,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752456483969,3.62,161.94,161.92,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1752456484171,3.62,161.94,161.91,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456484365,3.62,161.94,161.91,6.59649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456484563,3.62,161.93,161.91,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752456484769,3.62,161.93,161.88,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456485170,3.62,161.93,161.9,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1752456485983,3.62,161.93,161.9,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752456486274,3.62,161.93,161.89,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752456486978,6.1731,161.92,161.89,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752456487177,3.62,161.9,161.89,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1752456487383,3.62,161.91,161.9,9.7637]
["bitfinex-derivatives","SOLF0:USTF0",1752456488482,3.62,161.91,161.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752456488680,3.62,161.91,161.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752456489379,6.1733,161.92,161.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752456489380,3.62,161.9,161.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752456489580,3.62,161.9,161.89,9.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752456489880,3.62,161.94,161.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752456490683,3.62,161.94,161.91,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752456490877,3.62,161.98,161.92,6.59649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456491579,3.62,161.95,161.92,6.59649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456492076,3.62,161.95,161.91,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752456493175,6.1722,161.95,161.91,9.7633]
["bitfinex-derivatives","SOLF0:USTF0",1752456493378,3.62,161.94,161.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752456493986,3.00649212,161.97,161.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752456494186,3.62,161.93,161.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752456494683,3.62,161.91,161.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752456494881,3.62,161.9,161.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752456497082,3.62,161.91,161.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752456497284,3.62,161.91,161.89,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1752456497483,3.62,161.91,161.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752456499079,3.00649212,162.0,161.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752456499385,3.00649212,162.0,161.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752456499386,3.62,161.95,161.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752456500283,3.62,161.95,161.94,9.7623]
["bitfinex-derivatives","SOLF0:USTF0",1752456500986,3.62,161.95,161.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752456501486,3.62,161.95,161.93,9.17909212]
["bitfinex-derivatives","SOLF0:USTF0",1752456501983,3.62,161.95,161.93,12.76909212]
["bitfinex-derivatives","SOLF0:USTF0",1752456502184,3.62,161.95,161.93,6.59649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456502583,3.62,161.94,161.93,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456502785,3.62,161.95,161.93,9.17919212]
["bitfinex-derivatives","SOLF0:USTF0",1752456503287,3.62,161.95,161.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752456503885,3.62,161.96,161.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752456504886,3.62,161.95,161.93,6.59649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456505089,3.62,161.94,161.93,6.59649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456505283,6.1716,161.96,161.93,6.59649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456505489,3.62,161.95,161.93,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456505690,6.1716,161.96,161.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752456506185,3.62,161.95,161.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752456507092,3.62,161.95,161.93,12.76919212]
["bitfinex-derivatives","SOLF0:USTF0",1752456507991,3.62,161.95,161.93,6.59649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456508584,3.62,161.94,161.93,6.59649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456509592,536.26649212,162.01,161.93,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456509794,3.62,161.95,161.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752456510089,3.62,161.97,161.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752456510290,3.62,161.97,161.96,6.66649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456510488,3.62,161.97,161.96,12.83799212]
["bitfinex-derivatives","SOLF0:USTF0",1752456510684,3.63,161.99,161.96,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456510885,3.63,161.99,161.98,6.66649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456511095,3.63,161.99,161.98,12.83729212]
["bitfinex-derivatives","SOLF0:USTF0",1752456511294,9.7999,162.01,161.98,12.83729212]
["bitfinex-derivatives","SOLF0:USTF0",1752456511490,9.7999,162.01,161.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456511491,3.63,162.0,161.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456511885,3.63,162.03,161.98,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456512095,3.63,162.03,161.92,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456512096,3.63,162.03,162.02,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456514094,3.63,162.03,162.0,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456514297,3.63,162.01,162.0,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456514492,3.63,162.01,161.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456514698,3.63,162.01,161.95,6.66649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456514996,3.63,162.03,161.97,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456515391,6.1703,162.0,161.97,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456515596,3.63,161.98,161.97,6.66649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456518399,3.63,161.98,161.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456518801,9.8008,161.98,161.96,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456519000,3.63,161.97,161.96,6.66649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456519694,9.8012,161.97,161.94,12.83869212]
["bitfinex-derivatives","SOLF0:USTF0",1752456519890,3.63,161.96,161.94,6.66649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456520600,6.1712,161.97,161.94,6.66649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456520798,3.63,161.95,161.94,6.66649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456522200,3.63,161.96,161.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456523304,9.8016,161.96,161.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456524000,3.63,161.96,161.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456525098,3.63,161.97,161.95,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752456525403,3.63,161.97,161.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456526507,3.63,161.98,161.96,6.66649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456526703,3.63,161.98,161.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456528204,3.63,161.98,161.97,9.8312]
["bitfinex-derivatives","SOLF0:USTF0",1752456528404,3.63,161.98,161.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456529001,3.63,161.97,161.96,12.83789212]
["bitfinex-derivatives","SOLF0:USTF0",1752456529593,3.63,161.96,161.95,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456529797,3.63,161.96,161.95,6.66649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456530205,3.63,161.96,161.86,185.72049635]
["bitfinex-derivatives","SOLF0:USTF0",1752456530206,3.63,161.96,161.93,6.66649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456531300,3.63,161.95,161.93,12.83899212]
["bitfinex-derivatives","SOLF0:USTF0",1752456531498,3.63,161.94,161.93,9.17899212]
["bitfinex-derivatives","SOLF0:USTF0",1752456532004,3.63,161.94,161.93,12.83899212]
["bitfinex-derivatives","SOLF0:USTF0",1752456535004,3.63,161.95,161.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456535705,3.63,161.95,161.94,9.8323]
["bitfinex-derivatives","SOLF0:USTF0",1752456535905,3.63,161.95,161.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456536502,6.1719,161.95,161.93,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456536807,3.63,161.94,161.93,6.66649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456537105,3.63,161.94,161.93,12.83919212]
["bitfinex-derivatives","SOLF0:USTF0",1752456538804,3.63,161.96,161.95,9.8319]
["bitfinex-derivatives","SOLF0:USTF0",1752456539005,3.63,161.96,161.95,12.83839212]
["bitfinex-derivatives","SOLF0:USTF0",1752456539207,3.63,161.96,161.95,6.66649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456539503,3.63,161.96,161.95,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456539703,3.63,161.96,161.95,6.66649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456539902,3.63,161.96,161.95,12.83839212]
["bitfinex-derivatives","SOLF0:USTF0",1752456540309,9.8016,161.96,161.93,12.83899212]
["bitfinex-derivatives","SOLF0:USTF0",1752456540610,3.51,161.95,161.93,12.83899212]
["bitfinex-derivatives","SOLF0:USTF0",1752456540811,3.51,161.95,161.93,6.66649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456541003,6.1723,161.95,161.93,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456541202,3.51,161.94,161.93,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456541401,3.51,161.94,161.91,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456541707,3.51,161.9,161.87,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456541911,3.51,161.9,161.86,6.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456542112,3.51,161.88,161.86,12.69159212]
["bitfinex-derivatives","SOLF0:USTF0",1752456542408,3.51,161.87,161.86,12.69159212]
["bitfinex-derivatives","SOLF0:USTF0",1752456542608,3.51,161.89,161.88,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752456542811,3.51,161.89,161.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456544008,3.51,161.94,161.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456544209,3.51,161.94,161.91,6.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456544602,3.51,161.92,161.91,6.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456545208,3.51,161.96,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456545507,540.12646025,161.99,161.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456545508,538.38492323,161.99,161.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456545707,533.24,161.99,161.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456545908,533.24,161.99,161.94,6.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456546109,3.51,161.98,161.94,6.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456547112,3.51,161.98,161.85,6.82049635]
["bitfinex-derivatives","SOLF0:USTF0",1752456547113,3.51,161.98,161.92,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456547807,3.51,161.97,161.92,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456548007,3.51,161.97,161.92,6.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456548813,3.51,161.94,161.92,6.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456549015,3.51,161.94,161.92,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456549514,3.51,161.93,161.92,6.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456550822,3.51,161.93,161.92,12.68949212]
["bitfinex-derivatives","SOLF0:USTF0",1752456552519,3.51,161.93,161.92,6.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456555224,3.51,161.93,161.92,12.68959212]
["bitfinex-derivatives","SOLF0:USTF0",1752456556522,3.51,161.94,161.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456557824,9.6823,161.94,161.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456558523,3.51,161.94,161.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456559927,9.6823,161.94,161.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456560427,3.51,161.94,161.93,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752456560817,3.51,161.94,161.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456562928,3.51,161.94,161.93,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752456563632,3.51,161.98,161.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456564926,6.1715,161.97,161.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456565133,3.51,161.96,161.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456565628,5.14492323,162.0,161.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456565832,3.51,161.97,161.96,6.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456566529,3.51,161.97,161.96,12.68809212]
["bitfinex-derivatives","SOLF0:USTF0",1752456566834,3.51,161.97,161.96,6.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456567033,3.51,161.97,161.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456568835,9.6812,161.97,161.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456570138,3.51,161.97,161.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456570835,6.1709,161.98,161.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456571040,3.4,161.97,161.96,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752456571339,3.4,161.98,161.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456574541,6.1708,161.98,161.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456574736,9.5708,161.98,161.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456574936,3.4,161.98,161.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456576041,3.4,161.99,161.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456579034,9.5704,161.99,161.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456579334,6.1704,161.99,161.97,6.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456579540,3.4,161.98,161.97,6.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456580238,9.5708,161.98,161.97,6.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456580432,3.4,161.97,161.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456580637,3.4,161.97,161.93,6.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456580839,3.4,161.94,161.93,6.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456581437,9.5723,161.94,161.93,6.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456581739,3.4,161.94,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456582039,3.4,161.92,161.91,6.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456582532,3.4,161.92,161.89,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752456582533,3.4,161.91,161.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456583538,3.4,161.96,161.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456583739,3.4,161.96,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456584036,6.1726,161.94,161.91,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456584241,3.4,161.93,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456584741,9.5727,161.93,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456584936,3.4,161.92,161.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456586541,9.5731,161.92,161.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456587741,3.4,161.95,161.88,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456588341,3.4,161.89,161.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456588948,6.1745,161.89,161.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456589145,3.4,161.88,161.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456590442,3.4,161.88,161.87,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1752456590644,3.4,161.88,161.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456591447,3.4,161.89,161.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456591647,3.4,161.89,161.87,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1752456591850,3.4,161.89,161.87,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752456592044,3.4,161.89,161.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456592944,3.4,161.91,161.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456593556,3.4,161.92,161.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456595952,6.1731,161.92,161.9,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456596152,3.4,161.91,161.9,6.51649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456598154,3.4,161.91,161.9,12.69029212]
["bitfinex-derivatives","SOLF0:USTF0",1752456598654,3.4,161.92,161.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456599051,3.4,161.93,161.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456599351,3.4,161.93,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456600151,6.1725,161.94,161.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752456600349,9.8113,161.97,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456600555,3.64,161.96,161.95,6.34649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456600852,5.1680533,162.0,161.95,6.34649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456601053,154.64870898,162.02,161.97,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456601257,3.64,161.98,161.97,6.34649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456601656,3.64,162.0,161.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456601854,183.9080533,162.06,161.99,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456602052,3.64,162.02,162.01,6.34649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456602452,3.64,162.04,162.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456602655,3.64,162.04,162.03,6.34649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456602950,6.1684,162.05,162.03,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456603156,9.8084,162.05,162.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456603560,6.1685,162.04,162.03,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456603757,3.64,162.04,162.03,6.34649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456604455,3.64,162.04,162.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456604757,5.1680533,162.09,162.02,6.34649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456604951,5.1680533,162.09,162.01,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456604952,3.64,162.08,162.01,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456605151,3.00649212,162.07,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456605351,3.64,162.06,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456605555,3.64,162.01,162.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456606450,3.00649212,162.07,161.98,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752456606655,9.81,162.01,161.99,6.34649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456606856,3.64,162.0,161.99,6.34649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456607359,8.17454542,162.07,161.97,6.34649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456607360,3.64,162.04,161.97,6.34649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456608163,6.1703,162.0,161.97,6.34649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456608353,3.64,161.99,161.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456608658,9.8104,161.99,161.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456609460,3.64,161.99,161.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456609858,6.1701,162.0,161.97,9.17759212]
["bitfinex-derivatives","SOLF0:USTF0",1752456610053,9.8101,162.0,161.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456610654,9.8101,162.0,161.97,6.34649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456610963,9.8104,161.99,161.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456611861,3.64,161.98,161.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456612063,3.64,161.98,161.97,6.34649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456614166,9.8108,161.98,161.97,6.34649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456616470,3.64,161.97,161.95,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456616971,3.64,161.95,161.93,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456617267,3.64,161.95,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456617861,3.64,161.98,161.91,6.34649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456618165,3.64,161.98,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456618367,6.1722,161.95,161.92,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752456618659,3.64,161.94,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456619462,3.64,161.95,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456619663,8.17454542,162.01,161.93,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456619861,3.64,161.96,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456620164,3.64,162.0,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456621476,3.64,161.95,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456622065,3.64,161.95,161.93,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456622066,3.64,161.95,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456622272,3.64,161.93,161.91,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456622564,3.64,161.92,161.91,6.34649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456622967,3.64,161.94,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456623162,5.1680533,162.01,161.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456623368,6.64649212,162.0,161.93,6.34649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456623568,3.64,161.99,161.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456624370,3.64,161.99,161.93,6.34649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456624566,3.64,161.99,161.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456625077,3.64,161.95,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456625371,3.64,161.95,161.91,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456625372,3.64,161.95,161.91,6.34649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456625872,6.173,161.93,161.9,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1752456626064,6.173,161.93,161.89,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456626065,3.64,161.92,161.89,6.34649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456626270,3.64,161.92,161.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456626469,3.64,161.91,161.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456628476,3.64,161.92,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456629572,5.1680533,161.99,161.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456629770,3.64,161.98,161.91,6.34649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456630073,3.64,161.98,161.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752456630273,3.62,161.94,161.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456631169,3.62,161.94,161.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456631369,6.173,161.93,161.91,6.65649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456631573,3.62,161.92,161.91,6.65649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456632176,3.62,161.92,161.91,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456632679,3.62,161.92,161.9,9.8236]
["bitfinex-derivatives","SOLF0:USTF0",1752456632872,6.1741,161.9,161.87,9.8248]
["bitfinex-derivatives","SOLF0:USTF0",1752456633180,3.62,161.94,161.87,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456633375,3.62,161.89,161.86,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456633573,3.62,161.89,161.86,6.65649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456634085,3.62,161.88,161.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456634274,3.62,161.87,161.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456635187,6.1745,161.89,161.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456635381,3.62,161.86,161.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456635579,3.00649212,161.93,161.84,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456635778,3.62,161.87,161.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456635980,3.62,161.87,161.84,6.65649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456636173,3.62,161.86,161.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456637082,3.62,161.86,161.84,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456637083,3.62,161.85,161.84,6.65649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456637380,3.62,161.85,161.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456638085,3.62,161.87,161.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456638283,3.62,161.86,161.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456639485,3.62,161.86,161.84,9.8259]
["bitfinex-derivatives","SOLF0:USTF0",1752456639982,3.62,161.85,161.84,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752456640185,6.1747,161.88,161.85,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752456640186,3.62,161.86,161.85,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752456640590,3.62,161.86,161.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456641392,9.7954,161.86,161.84,6.65649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456641589,3.62,161.85,161.84,6.65649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456642087,3.62,161.84,161.82,12.83339212]
["bitfinex-derivatives","SOLF0:USTF0",1752456642296,3.62,161.83,161.82,9.18339212]
["bitfinex-derivatives","SOLF0:USTF0",1752456642492,3.62,161.83,161.82,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752456642694,3.62,161.83,161.81,184.8372]
["bitfinex-derivatives","SOLF0:USTF0",1752456642996,3.62,161.83,161.77,6.65649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456643192,3.62,161.83,161.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456643396,3.62,161.83,161.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456643988,3.62,161.82,161.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456644184,3.62,161.8,161.77,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456644385,3.00649212,161.85,161.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456644593,3.62,161.79,161.78,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1752456644990,3.62,161.79,161.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456645190,3.00649212,161.83,161.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456645496,3.62,161.78,161.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456646287,3.62,161.77,161.76,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1752456646892,3.62,161.79,161.77,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752456647092,3.62,161.82,161.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456647394,3.00649212,161.83,161.75,6.65649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456647395,3.62,161.79,161.75,6.65649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456647896,6.1783,161.79,161.76,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1752456648093,3.62,161.77,161.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456648698,3.62,161.77,161.76,9.8292]
["bitfinex-derivatives","SOLF0:USTF0",1752456649185,3.62,161.77,161.69,178.76]
["bitfinex-derivatives","SOLF0:USTF0",1752456649387,3.62,161.77,161.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456649597,3.62,161.8,161.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456649793,6.1785,161.78,161.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456649994,3.62,161.76,161.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456650396,3.62,161.76,161.75,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1752456650598,3.62,161.75,161.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456650793,3.00649212,161.81,161.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456650994,3.62,161.74,161.73,9.8301]
["bitfinex-derivatives","SOLF0:USTF0",1752456651189,3.62,161.74,161.7,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456651497,6.1789,161.77,161.73,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1752456651694,3.62,161.76,161.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456652599,3.62,161.76,161.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456652795,533.64,161.86,161.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456652796,3.00649212,161.85,161.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456653104,3.62,161.79,161.78,9.8281]
["bitfinex-derivatives","SOLF0:USTF0",1752456654099,6.1781,161.79,161.76,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1752456654298,3.62,161.77,161.76,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1752456654796,3.62,161.77,161.74,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752456654998,3.62,161.76,161.74,12.83609212]
["bitfinex-derivatives","SOLF0:USTF0",1752456655392,3.62,161.76,161.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456656201,3.62,161.76,161.74,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752456656601,3.62,161.76,161.73,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752456656797,3.62,161.76,161.72,6.65649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456657002,3.62,161.78,161.72,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456657203,3.62,161.78,161.75,9.8293]
["bitfinex-derivatives","SOLF0:USTF0",1752456657503,3.62,161.78,161.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456657905,3.62,161.77,161.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456658105,3.62,161.76,161.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752456659502,3.62,161.76,161.75,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1752456660300,3.48,161.8,161.74,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456660502,3.48,161.81,161.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456660805,3.48,161.83,161.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456661005,6.1753,161.87,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456661206,3.48,161.87,161.84,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456661506,3.48,161.86,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456661900,3.48,161.88,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456662501,3.48,161.88,161.84,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456662702,3.48,161.88,161.84,6.48649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456662896,6.175,161.87,161.84,12.66239212]
["bitfinex-derivatives","SOLF0:USTF0",1752456663098,3.48,161.86,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456664709,3.48,161.86,161.85,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752456665309,3.48,161.86,161.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456665907,3.48,161.86,161.85,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752456666211,9.655,161.87,161.76,182.28649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456666411,3.48,161.9,161.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456666605,3.48,161.9,161.83,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456666806,6.1756,161.86,161.83,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456667003,6.1756,161.86,161.83,6.48649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456667206,3.48,161.84,161.83,6.48649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456667409,6.175,161.88,161.83,6.48649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456667613,3.48,161.85,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456669815,3.00649212,161.91,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456670106,3.48,161.9,161.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456670303,3.48,161.9,161.89,6.48649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456670704,9.6533,161.92,161.89,12.66069212]
["bitfinex-derivatives","SOLF0:USTF0",1752456671011,6.1733,161.92,161.89,12.66069212]
["bitfinex-derivatives","SOLF0:USTF0",1752456671310,3.48,161.9,161.89,12.66069212]
["bitfinex-derivatives","SOLF0:USTF0",1752456672112,3.48,161.9,161.89,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456672311,3.48,161.9,161.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456672507,3.48,161.9,161.87,6.48649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456673113,3.48,161.88,161.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456673311,3.48,161.88,161.83,6.48649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456673508,3.48,161.88,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456673706,3.48,161.86,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456674013,3.48,161.85,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456674715,3.48,161.85,161.84,9.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752456674906,3.00649212,161.92,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456675113,3.48,161.87,161.85,6.48649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456675310,3.48,161.86,161.85,12.66199212]
["bitfinex-derivatives","SOLF0:USTF0",1752456676403,6.1748,161.88,161.85,12.66199212]
["bitfinex-derivatives","SOLF0:USTF0",1752456676607,3.48,161.87,161.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456677409,6.1748,161.88,161.85,12.66199212]
["bitfinex-derivatives","SOLF0:USTF0",1752456677609,3.48,161.86,161.85,12.66199212]
["bitfinex-derivatives","SOLF0:USTF0",1752456677815,3.48,161.86,161.83,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752456678016,3.48,161.85,161.84,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456679018,3.48,161.85,161.84,9.18259212]
["bitfinex-derivatives","SOLF0:USTF0",1752456679218,3.48,161.85,161.84,12.66259212]
["bitfinex-derivatives","SOLF0:USTF0",1752456679518,3.48,161.85,161.82,6.48649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456679813,3.48,161.84,161.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456680126,3.48,161.84,161.83,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752456680318,3.48,161.85,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456680821,3.48,161.85,161.83,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752456681022,3.48,161.84,161.83,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752456681215,3.48,161.85,161.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456681416,3.48,161.85,161.83,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752456681925,3.48,161.84,161.83,9.6563]
["bitfinex-derivatives","SOLF0:USTF0",1752456682321,3.48,161.84,161.82,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456682517,3.00649212,161.88,161.82,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456682726,3.48,161.83,161.82,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456683021,3.48,161.83,161.82,6.48649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456684122,3.48,161.82,161.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456684922,3.48,161.82,161.81,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752456685114,5.11851114,161.91,161.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456685321,3.48,161.88,161.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456685623,3.48,161.88,161.81,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752456686317,6.176,161.85,161.81,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752456686517,3.48,161.83,161.82,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752456686711,3.48,161.88,161.82,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456686916,3.48,161.88,161.82,6.48649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456687116,3.48,161.88,161.82,12.66329212]
["bitfinex-derivatives","SOLF0:USTF0",1752456687317,6.176,161.85,161.82,12.66329212]
["bitfinex-derivatives","SOLF0:USTF0",1752456687516,3.48,161.84,161.82,6.48649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456687718,3.48,161.83,161.82,6.48649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456688023,3.48,161.83,161.82,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456688216,3.48,161.83,161.8,12.66409212]
["bitfinex-derivatives","SOLF0:USTF0",1752456688918,3.48,161.82,161.8,12.66409212]
["bitfinex-derivatives","SOLF0:USTF0",1752456689115,6.1767,161.83,161.8,12.66409212]
["bitfinex-derivatives","SOLF0:USTF0",1752456689322,3.48,161.81,161.8,12.66409212]
["bitfinex-derivatives","SOLF0:USTF0",1752456689824,3.48,161.83,161.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456690429,3.48,161.83,161.82,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752456690724,3.67,161.88,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456691023,3.67,161.88,161.82,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456691517,9.845,161.88,161.84,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752456691723,3.67,161.89,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456692118,6.1748,161.88,161.82,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456692418,6.1748,161.88,161.76,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456692419,3.67,161.88,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456692922,3.67,161.93,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456693321,6.1737,161.91,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456693515,3.67,161.9,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456693710,3.67,161.9,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456694124,3.67,161.89,161.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456694528,3.67,161.89,161.88,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752456694727,9.8437,161.91,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456694920,3.67,161.9,161.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456695921,9.8438,161.9,161.88,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456696129,3.67,161.89,161.88,6.49649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456696324,3.67,161.89,161.88,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456696917,3.67,161.89,161.77,6.8905679]
["bitfinex-derivatives","SOLF0:USTF0",1752456697127,3.67,161.89,161.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456697322,3.00649212,161.92,161.84,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456697523,3.67,161.88,161.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456697926,3.67,161.91,161.85,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1752456698123,3.67,161.87,161.84,6.49649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456698628,3.67,161.85,161.84,6.49649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456698930,3.00649212,161.9,161.82,6.49649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456699132,3.67,161.84,161.82,6.49649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456699332,3.67,161.84,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456700629,3.67,161.84,161.83,9.6665]
["bitfinex-derivatives","SOLF0:USTF0",1752456701334,3.67,161.84,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456702034,3.67,161.87,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456702231,3.67,161.86,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456702429,3.67,161.89,161.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456702936,3.67,161.83,161.8,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456703130,3.67,161.82,161.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456703732,9.8469,161.82,161.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456703935,3.67,161.81,161.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456704130,3.67,161.81,161.74,716.18649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456704336,6.1787,161.78,161.74,188.52629212]
["bitfinex-derivatives","SOLF0:USTF0",1752456704537,3.67,161.76,161.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456705333,6.1786,161.78,161.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456705740,3.67,161.76,161.74,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752456705939,6.1786,161.78,161.74,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752456706237,3.67,161.75,161.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456707540,3.67,161.75,161.74,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1752456707841,9.8489,161.77,161.74,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1752456708036,6.1789,161.77,161.74,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1752456708237,3.67,161.75,161.74,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1752456709536,6.1784,161.79,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456709744,3.67,161.79,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456710338,3.67,161.79,161.75,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456710536,3.67,161.79,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456711035,6.1777,161.8,161.68,9.89706002]
["bitfinex-derivatives","SOLF0:USTF0",1752456711241,3.67,161.78,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456711840,3.67,161.79,161.76,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752456712043,6.1774,161.81,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456712240,3.67,161.8,161.75,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456712438,3.67,161.8,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456712837,3.67,161.79,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456713039,3.67,161.78,161.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456714542,3.67,161.78,161.77,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752456716742,3.67,161.8,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456716945,3.67,161.8,161.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456717146,3.67,161.8,161.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456717948,3.67,161.8,161.77,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456718245,3.67,161.79,161.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456719552,6.1782,161.79,161.76,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752456719851,3.67,161.77,161.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752456720054,3.67,161.77,161.74,6.49649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456720251,3.67,161.76,161.75,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1752456720941,3.67,161.76,161.74,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456720942,3.37,161.75,161.74,12.50629212]
["bitfinex-derivatives","SOLF0:USTF0",1752456721141,3.37,161.75,161.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752456721348,3.37,161.74,161.72,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1752456721645,3.37,161.74,161.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752456722144,3.37,161.78,161.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752456722340,3.37,161.78,161.73,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456722550,3.37,161.77,161.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752456722751,3.37,161.77,161.76,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1752456722953,3.37,161.77,161.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752456723851,6.1788,161.77,161.74,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752456724051,3.00649212,161.81,161.73,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456724052,3.37,161.76,161.73,6.32649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456724446,6.1795,161.76,161.73,12.50659212]
["bitfinex-derivatives","SOLF0:USTF0",1752456724648,3.37,161.74,161.73,12.50659212]
["bitfinex-derivatives","SOLF0:USTF0",1752456725054,3.37,161.74,161.73,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752456727042,6.1789,161.77,161.74,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1752456727245,3.37,161.76,161.74,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752456728149,6.1792,161.76,161.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752456728454,3.37,161.75,161.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752456728649,3.37,161.75,161.73,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752456728854,3.37,161.74,161.73,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752456730654,3.37,161.74,161.7,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456730857,3.37,161.73,161.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752456731157,3.37,161.74,161.71,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752456731351,3.37,161.73,161.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752456732051,6.1794,161.76,161.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752456732252,3.37,161.74,161.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752456732450,3.00649212,161.79,161.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752456732654,3.37,161.73,161.72,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752456732955,3.37,161.74,161.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752456733458,3.37,161.73,161.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752456736357,9.5503,161.73,161.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752456737654,6.1803,161.73,161.7,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456737853,3.37,161.72,161.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752456738559,6.1803,161.73,161.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752456738761,9.5503,161.73,161.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752456739157,3.37,161.71,161.7,3.00649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456739755,3.37,161.72,161.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752456740058,9.5505,161.73,161.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752456740864,3.37,161.73,161.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752456741656,3.37,161.78,161.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752456741961,3.37,161.81,161.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752456742755,6.179,161.77,161.74,9.18639212]
["bitfinex-derivatives","SOLF0:USTF0",1752456743051,9.549,161.77,161.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752456746162,3.37,161.77,161.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752456746764,9.5488,161.77,161.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752456751468,3.64,161.75,161.74,6.41649212]
["bitfinex-derivatives","SOLF0:USTF0",1752456752165,3.64,161.75,161.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456752365,3.64,161.77,161.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456752565,3.64,161.77,161.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456752770,3.64,161.77,161.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456753775,3.64,161.79,161.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456753973,3.64,161.81,161.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456754267,3.64,161.85,161.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456754471,3.64,161.85,161.84,9.5861]
["bitfinex-derivatives","SOLF0:USTF0",1752456754664,3.64,161.87,161.84,3.02647778]
["bitfinex-derivatives","SOLF0:USTF0",1752456754864,3.64,161.87,161.86,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752456755066,3.64,161.87,161.86,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1752456755869,3.64,161.87,161.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456756471,3.64,161.87,161.86,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1752456757174,3.64,161.9,161.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456757369,3.64,161.93,161.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456757567,9.813,161.93,161.89,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752456757765,3.64,161.92,161.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456757970,8.75851114,161.96,161.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456758165,3.64,161.96,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456758569,3.64,161.99,161.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456758766,3.64,161.99,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456758971,3.64,162.02,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456759375,3.64,162.0,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456759569,184.15851114,162.06,161.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456759772,184.15851114,162.06,162.0,3.01795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456759773,3.64,162.05,162.0,3.01795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456760071,3.64,162.03,162.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456760274,538.93851114,162.09,162.02,6.42795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456760474,3.64,162.08,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456761278,6.168,162.06,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456761470,3.64,162.05,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456762179,9.8082,162.05,162.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456762368,3.64,162.08,162.02,3.01795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456762873,3.64,162.08,162.02,6.42795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456763378,3.64,162.04,162.02,6.42795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456763574,3.64,162.03,162.02,6.42795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456764981,3.64,162.04,162.02,6.42795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456765176,3.64,162.03,162.01,3.01795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456765388,3.64,162.02,162.01,3.01795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456765582,3.64,162.02,162.01,6.42795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456766480,3.64,162.08,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456766679,3.64,162.08,162.06,3.01795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456766877,3.64,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456767883,9.8067,162.09,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456768081,9.8067,162.09,162.06,3.01795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456768082,6.1667,162.09,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456768384,3.64,162.08,162.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456768574,3.64,162.09,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456768774,3.64,162.09,162.06,3.01795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456768978,3.64,162.09,162.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456769484,9.8061,162.11,162.08,6.42795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456769787,3.64,162.09,162.0,3.01795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456770086,3.64,162.12,162.06,3.01795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456770382,3.64,162.08,162.06,6.42795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456770573,3.64,162.07,162.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456770773,3.64,162.07,162.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456770978,3.64,162.05,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456771181,3.64,162.05,162.01,3.01795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456771380,3.64,162.03,162.01,6.42795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456771584,3.64,162.03,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456771884,9.8089,162.03,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456772077,3.64,162.03,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456774179,9.8089,162.03,162.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456774679,6.1693,162.02,162.0,6.42795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456774886,3.64,162.01,162.0,6.42795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456775080,3.64,162.01,161.98,3.01795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456775280,6.1701,162.0,161.97,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752456775486,3.64,161.98,161.97,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752456775682,3.64,161.98,161.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456775881,3.01795076,162.04,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456775882,3.64,161.99,161.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456778486,3.64,161.99,161.96,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752456778789,3.64,162.01,161.95,12.59975076]
["bitfinex-derivatives","SOLF0:USTF0",1752456779192,6.1708,161.98,161.95,12.59975076]
["bitfinex-derivatives","SOLF0:USTF0",1752456779390,3.64,161.97,161.95,12.59975076]
["bitfinex-derivatives","SOLF0:USTF0",1752456779580,3.01795076,162.02,161.95,3.01795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456779784,3.64,161.96,161.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752456779986,3.64,161.96,161.91,3.01795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456780189,6.1727,161.93,161.91,6.42795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456780487,6.1727,161.93,161.89,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752456780488,3.36,161.92,161.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456780687,3.36,161.97,161.91,3.01795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456780887,3.36,162.01,161.94,6.67795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456781092,3.36,161.99,161.92,3.01795076]
["bitfinex-derivatives","SOLF0:USTF0",1752456781294,6.1719,161.96,161.92,12.85095076]
["bitfinex-derivatives","SOLF0:USTF0",1752456781490,3.36,161.95,161.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456781692,3.36,161.94,161.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456781990,3.36,162.02,161.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456782292,3.36,162.01,161.96,9.18864217]
["bitfinex-derivatives","SOLF0:USTF0",1752456782481,3.36,162.01,161.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456782993,6.1707,161.99,161.95,9.8319]
["bitfinex-derivatives","SOLF0:USTF0",1752456783189,6.1707,161.99,161.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456783494,3.36,161.98,161.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456783794,6.1707,161.99,161.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456784094,3.36,161.97,161.96,9.8314]
["bitfinex-derivatives","SOLF0:USTF0",1752456784301,3.36,161.97,161.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456784490,3.36,161.96,161.94,6.67714217]
["bitfinex-derivatives","SOLF0:USTF0",1752456784691,3.36,161.97,161.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456784994,3.36,161.96,161.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456785490,3.36,162.01,161.94,3.01714217]
["bitfinex-derivatives","SOLF0:USTF0",1752456785688,3.36,161.99,161.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456786295,3.01714217,161.98,161.91,9.8333]
["bitfinex-derivatives","SOLF0:USTF0",1752456786495,3.36,161.97,161.91,9.8333]
["bitfinex-derivatives","SOLF0:USTF0",1752456786886,6.1723,161.95,161.91,9.8333]
["bitfinex-derivatives","SOLF0:USTF0",1752456787086,3.36,161.94,161.91,9.8333]
["bitfinex-derivatives","SOLF0:USTF0",1752456787690,6.1725,161.94,161.91,9.8333]
["bitfinex-derivatives","SOLF0:USTF0",1752456787997,3.36,161.92,161.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456788198,3.36,161.91,161.9,12.85084217]
["bitfinex-derivatives","SOLF0:USTF0",1752456788796,3.36,161.93,161.91,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752456788995,3.36,161.92,161.91,9.8334]
["bitfinex-derivatives","SOLF0:USTF0",1752456789496,3.36,161.93,161.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456790295,3.36,161.93,161.92,9.8331]
["bitfinex-derivatives","SOLF0:USTF0",1752456790487,3.36,161.93,161.92,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752456790687,3.36,161.93,161.92,9.8331]
["bitfinex-derivatives","SOLF0:USTF0",1752456791589,3.36,162.03,161.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456791795,3.36,162.0,161.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456791996,6.1711,161.98,161.92,3.01714217]
["bitfinex-derivatives","SOLF0:USTF0",1752456792196,3.36,161.97,161.94,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1752456792397,3.36,161.97,161.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456792601,3.36,161.96,161.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456792806,6.1711,161.98,161.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456792997,3.36,161.95,161.94,9.8323]
["bitfinex-derivatives","SOLF0:USTF0",1752456793303,3.36,161.97,161.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456793502,3.36,161.97,161.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456794403,3.36,161.96,161.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456795002,3.36,161.96,161.94,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752456795408,3.36,161.96,161.92,3.01714217]
["bitfinex-derivatives","SOLF0:USTF0",1752456795608,3.36,161.96,161.93,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752456795907,3.36,161.96,161.92,6.67714217]
["bitfinex-derivatives","SOLF0:USTF0",1752456796307,6.172,161.95,161.92,12.84994217]
["bitfinex-derivatives","SOLF0:USTF0",1752456796607,3.36,161.93,161.92,12.84994217]
["bitfinex-derivatives","SOLF0:USTF0",1752456797497,3.36,161.96,161.94,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752456798596,3.36,161.96,161.93,9.8326]
["bitfinex-derivatives","SOLF0:USTF0",1752456798597,3.36,161.95,161.93,9.8326]
["bitfinex-derivatives","SOLF0:USTF0",1752456798799,3.36,161.99,161.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456798997,6.1709,161.98,161.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456799202,5.0885538,162.0,161.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456799511,3.36,161.97,161.96,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456799805,3.36,161.95,161.94,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456800714,3.36,161.95,161.94,9.8323]
["bitfinex-derivatives","SOLF0:USTF0",1752456801906,6.1706,161.99,161.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456802110,3.36,161.96,161.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456802912,3.36,161.96,161.95,9.8319]
["bitfinex-derivatives","SOLF0:USTF0",1752456803614,3.36,161.98,161.97,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1752456805159,3.36,161.98,161.96,9.18854217]
["bitfinex-derivatives","SOLF0:USTF0",1752456805417,3.36,161.97,161.94,6.67714217]
["bitfinex-derivatives","SOLF0:USTF0",1752456805619,3.36,161.96,161.95,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752456805819,3.36,161.96,161.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456806319,3.36,161.95,161.94,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752456806821,3.36,161.95,161.94,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1752456807010,6.1705,161.99,161.97,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752456807414,6.1705,161.99,161.97,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1752456807615,3.36,161.98,161.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456808018,3.36,162.0,161.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456808218,3.36,161.99,161.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456808414,3.36,161.99,161.96,6.67723677]
["bitfinex-derivatives","SOLF0:USTF0",1752456808617,3.36,161.98,161.96,3.01723677]
["bitfinex-derivatives","SOLF0:USTF0",1752456808919,3.36,161.98,161.96,9.18863677]
["bitfinex-derivatives","SOLF0:USTF0",1752456809113,6.1706,161.99,161.96,12.84863677]
["bitfinex-derivatives","SOLF0:USTF0",1752456809312,3.36,161.98,161.96,12.84863677]
["bitfinex-derivatives","SOLF0:USTF0",1752456809921,3.36,161.97,161.96,12.84863677]
["bitfinex-derivatives","SOLF0:USTF0",1752456810123,3.36,161.97,161.96,9.8314]
["bitfinex-derivatives","SOLF0:USTF0",1752456811116,3.36,161.97,161.96,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752456811915,3.36,161.97,161.96,9.8314]
["bitfinex-derivatives","SOLF0:USTF0",1752456813124,3.36,162.03,161.97,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752456813326,3.36,162.03,161.97,9.8309]
["bitfinex-derivatives","SOLF0:USTF0",1752456813628,3.36,162.03,161.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456814028,6.1699,162.01,161.97,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456814329,3.36,161.99,161.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456814628,3.36,161.99,161.98,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1752456815128,3.36,162.0,161.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456815526,3.36,162.01,162.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456815824,533.1,162.09,162.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456816029,533.1,162.09,162.03,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456816225,3.36,162.09,162.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456816425,179.34,162.1,162.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456816629,3.36,162.07,162.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456817325,5.16711798,162.08,162.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456817525,8.52711798,162.08,162.06,3.01723677]
["bitfinex-derivatives","SOLF0:USTF0",1752456817726,3.36,162.07,162.06,6.67723677]
["bitfinex-derivatives","SOLF0:USTF0",1752456818027,3.36,162.09,162.07,9.8274]
["bitfinex-derivatives","SOLF0:USTF0",1752456818220,3.36,162.08,162.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456819026,3.36,162.07,162.06,6.67723677]
["bitfinex-derivatives","SOLF0:USTF0",1752456819223,3.36,162.07,162.06,12.84503677]
["bitfinex-derivatives","SOLF0:USTF0",1752456820331,3.36,162.07,162.06,6.67723677]
["bitfinex-derivatives","SOLF0:USTF0",1752456820731,3.36,162.07,162.06,3.01723677]
["bitfinex-derivatives","SOLF0:USTF0",1752456822429,3.36,162.07,162.06,6.67723677]
["bitfinex-derivatives","SOLF0:USTF0",1752456823535,3.36,162.07,162.06,3.01723677]
["bitfinex-derivatives","SOLF0:USTF0",1752456823731,9.5274,162.07,162.06,3.01723677]
["bitfinex-derivatives","SOLF0:USTF0",1752456824132,3.01723677,162.11,162.04,3.01723677]
["bitfinex-derivatives","SOLF0:USTF0",1752456824334,3.36,162.1,162.04,3.01723677]
["bitfinex-derivatives","SOLF0:USTF0",1752456824933,6.168,162.06,162.04,3.01723677]
["bitfinex-derivatives","SOLF0:USTF0",1752456825135,3.36,162.05,162.0,3.014684]
["bitfinex-derivatives","SOLF0:USTF0",1752456825338,3.36,162.05,162.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456825840,6.1691,162.03,162.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456826036,3.36,162.01,162.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456826232,3.36,162.07,162.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456826437,3.36,162.03,162.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456830442,3.36,162.05,162.02,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456830636,3.36,162.05,162.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456830942,182.214684,162.11,162.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456831241,3.36,162.1,162.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456832140,6.1667,162.09,162.06,9.8277]
["bitfinex-derivatives","SOLF0:USTF0",1752456832443,3.36,162.08,162.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456833339,9.527,162.08,162.05,12.842684]
["bitfinex-derivatives","SOLF0:USTF0",1752456833641,3.36,162.07,162.06,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456834638,3.36,162.15,162.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456834843,3.36,162.15,162.08,6.674684]
["bitfinex-derivatives","SOLF0:USTF0",1752456835144,6.1661,162.11,162.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456835338,3.36,162.1,162.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456835535,539.49171383,162.17,162.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456835744,6.1657,162.12,162.09,9.8266]
["bitfinex-derivatives","SOLF0:USTF0",1752456835936,3.36,162.11,162.1,6.674684]
["bitfinex-derivatives","SOLF0:USTF0",1752456836238,3.36,162.16,162.1,6.674684]
["bitfinex-derivatives","SOLF0:USTF0",1752456836439,3.36,162.16,162.1,12.840684]
["bitfinex-derivatives","SOLF0:USTF0",1752456836639,3.36,162.16,162.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456837140,6.1649,162.14,162.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456837347,3.36,162.13,162.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456837641,6.1649,162.14,162.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456837642,3.36,162.14,162.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456837943,533.26,162.17,162.12,6.67123029]
["bitfinex-derivatives","SOLF0:USTF0",1752456837944,3.36,162.13,162.12,6.67123029]
["bitfinex-derivatives","SOLF0:USTF0",1752456838445,3.36,162.13,162.1,6.67123029]
["bitfinex-derivatives","SOLF0:USTF0",1752456838844,3.36,162.16,162.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456839240,3.36,162.16,162.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456839551,3.36,162.14,162.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456840045,3.36,162.18,162.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456840246,3.01123029,162.17,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456840450,3.59,162.14,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456840943,6.1669,162.09,162.07,3.01123029]
["bitfinex-derivatives","SOLF0:USTF0",1752456841144,3.59,162.08,162.07,6.49123029]
["bitfinex-derivatives","SOLF0:USTF0",1752456841341,180.19344458,162.19,162.0,3.01123029]
["bitfinex-derivatives","SOLF0:USTF0",1752456841342,3.01123029,162.13,162.05,3.01123029]
["bitfinex-derivatives","SOLF0:USTF0",1752456841534,3.59,162.07,162.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456842246,3.59,162.08,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456842448,3.01123029,162.13,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456842636,8.16930083,162.16,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456842841,3.59,162.09,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456843045,3.59,162.09,162.07,3.01123029]
["bitfinex-derivatives","SOLF0:USTF0",1752456843046,3.59,162.09,162.06,3.01326246]
["bitfinex-derivatives","SOLF0:USTF0",1752456843242,3.59,162.13,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456843437,3.59,162.13,162.08,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752456843647,3.59,162.13,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456844039,3.59,162.1,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456844550,3.59,162.1,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456844943,3.59,162.09,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456845141,3.01326246,162.14,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456845442,6.1693,162.02,162.01,3.01326246]
["bitfinex-derivatives","SOLF0:USTF0",1752456845641,6.1693,162.02,161.99,3.01326246]
["bitfinex-derivatives","SOLF0:USTF0",1752456845946,3.59,162.07,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456846345,3.59,162.07,162.01,6.49326246]
["bitfinex-derivatives","SOLF0:USTF0",1752456846545,6.1685,162.05,162.01,3.01326246]
["bitfinex-derivatives","SOLF0:USTF0",1752456846747,3.59,162.04,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456847342,6.1679,162.06,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456847546,3.59,162.1,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456847745,3.59,162.09,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456847943,3.59,162.08,162.06,5.02531726]
["bitfinex-derivatives","SOLF0:USTF0",1752456848142,3.59,162.1,162.06,5.02531726]
["bitfinex-derivatives","SOLF0:USTF0",1752456848348,3.59,162.1,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456850149,9.7562,162.1,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456850551,3.59,162.1,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456850740,3.59,162.15,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456851744,3.59,162.15,162.09,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1752456852046,3.59,162.15,162.1,5.02531726]
["bitfinex-derivatives","SOLF0:USTF0",1752456852245,3.59,162.15,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456852550,5.15807054,162.18,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456852744,3.59,162.17,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456852940,3.59,162.19,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456853343,3.59,162.14,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456853748,6.1648,162.14,162.11,8.50531726]
["bitfinex-derivatives","SOLF0:USTF0",1752456854151,3.59,162.13,162.11,8.50531726]
["bitfinex-derivatives","SOLF0:USTF0",1752456854346,3.59,162.13,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456854548,3.59,162.13,162.11,5.02531726]
["bitfinex-derivatives","SOLF0:USTF0",1752456854747,3.59,162.13,162.11,8.50531726]
["bitfinex-derivatives","SOLF0:USTF0",1752456855050,3.59,162.13,162.11,11.19101726]
["bitfinex-derivatives","SOLF0:USTF0",1752456855248,3.59,162.13,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456855449,9.7544,162.15,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456855651,3.59,162.14,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456855848,5.15807054,162.19,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456855849,3.59,162.18,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456856042,3.59,162.16,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456856950,3.59,162.15,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456857252,5.15807054,162.18,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456857451,6.1643,162.16,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456857650,3.59,162.17,162.13,8.50531726]
["bitfinex-derivatives","SOLF0:USTF0",1752456857855,3.59,162.17,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456858150,3.59,162.16,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456858353,3.59,162.16,162.13,5.02531726]
["bitfinex-derivatives","SOLF0:USTF0",1752456858354,9.754,162.16,162.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456859553,3.59,162.15,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456859751,5.15807054,162.19,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456859949,3.59,162.18,162.1,8.50531726]
["bitfinex-derivatives","SOLF0:USTF0",1752456860150,5.15807054,162.18,162.1,8.50531726]
["bitfinex-derivatives","SOLF0:USTF0",1752456860347,3.59,162.17,162.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456860849,6.1656,162.12,162.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456861049,10.1833878,162.18,162.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456861257,3.59,162.16,162.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456861557,6.165,162.14,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456861757,9.755,162.14,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456862455,9.755,162.14,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456862858,3.59,162.14,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456863058,3.59,162.17,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456863258,3.59,162.17,162.09,8.50531726]
["bitfinex-derivatives","SOLF0:USTF0",1752456863456,5.15807054,162.17,162.09,8.50531726]
["bitfinex-derivatives","SOLF0:USTF0",1752456863758,3.59,162.11,162.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456863967,3.59,162.11,162.07,5.02531726]
["bitfinex-derivatives","SOLF0:USTF0",1752456864150,3.59,162.1,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456864663,3.59,162.1,162.07,5.02531726]
["bitfinex-derivatives","SOLF0:USTF0",1752456864861,3.59,162.09,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456865259,3.59,162.11,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456865454,3.59,162.11,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456866062,3.59,162.15,162.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456866354,3.59,162.15,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456866552,9.7553,162.13,162.09,5.02531726]
["bitfinex-derivatives","SOLF0:USTF0",1752456866759,3.59,162.14,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456867158,3.59,162.14,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456867460,3.59,162.17,162.11,5.02531726]
["bitfinex-derivatives","SOLF0:USTF0",1752456867663,3.59,162.17,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456868362,6.1646,162.15,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456868659,9.7546,162.15,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456868858,9.7546,162.15,162.12,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752456869048,9.7546,162.15,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752456870959,146.655909,162.2,162.11,5.02531726]
["bitfinex-derivatives","SOLF0:USTF0",1752456870960,6.164,162.16,162.13,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752456871259,9.764,162.16,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456871654,3.6,162.15,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456872064,3.6,162.15,162.14,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752456872361,3.6,162.15,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456873659,9.7643,162.15,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456874466,3.6,162.16,162.1,6.43097424]
["bitfinex-derivatives","SOLF0:USTF0",1752456874659,3.6,162.16,162.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456875365,3.6,162.16,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456876360,3.6,162.16,162.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456876867,6.1652,162.13,162.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456877065,3.6,162.12,162.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456879168,9.7655,162.12,162.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456879563,3.6,162.12,162.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456879764,3.6,162.13,162.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456880165,3.6,162.13,162.11,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752456880367,5.15807054,162.17,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456880566,3.6,162.14,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456881269,9.7647,162.15,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456881469,154.82495378,162.2,162.13,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752456881667,3.6,162.16,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456881865,3.6,162.19,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456882871,6.1642,162.16,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456883068,9.7642,162.16,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456883570,6.1642,162.16,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456883766,9.7643,162.15,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456883971,3.6,162.14,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456884368,8.16904478,162.19,162.12,3.01097424]
["bitfinex-derivatives","SOLF0:USTF0",1752456884572,6.61097424,162.17,162.1,6.43097424]
["bitfinex-derivatives","SOLF0:USTF0",1752456884767,6.1657,162.12,162.1,6.43097424]
["bitfinex-derivatives","SOLF0:USTF0",1752456884967,3.6,162.11,162.1,6.43097424]
["bitfinex-derivatives","SOLF0:USTF0",1752456885163,3.6,162.16,162.1,3.01097424]
["bitfinex-derivatives","SOLF0:USTF0",1752456885365,3.6,162.13,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456885567,3.6,162.15,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456885770,3.6,162.14,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456886368,9.7636,162.17,162.14,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752456886567,3.6,162.16,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456887063,9.7643,162.16,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456888176,151.81397954,162.2,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456888372,3.6,162.18,162.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456888573,8.75807054,162.23,162.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456888774,6.1624,162.21,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456889277,9.7624,162.21,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456889576,5.15807054,162.25,162.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456889781,3.6,162.22,162.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456890273,9.7617,162.22,162.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456892480,3.6,162.22,162.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456892680,9.7614,162.23,162.21,6.42846729]
["bitfinex-derivatives","SOLF0:USTF0",1752456892879,9.7614,162.23,162.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456893377,3.6,162.24,162.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456893583,3.6,162.25,162.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456893784,3.6,162.23,162.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456893989,3.6,162.23,162.16,3.00846729]
["bitfinex-derivatives","SOLF0:USTF0",1752456894185,3.6,162.21,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456894479,3.6,162.16,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456895276,3.6,162.18,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456895483,3.6,162.21,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456897186,6.1638,162.17,162.13,9.17346729]
["bitfinex-derivatives","SOLF0:USTF0",1752456897486,3.6,162.16,162.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456897984,9.7633,162.18,162.15,12.59256729]
["bitfinex-derivatives","SOLF0:USTF0",1752456898286,9.7633,162.18,162.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752456900886,3.48,162.21,162.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456901080,3.48,162.2,162.17,3.00846729]
["bitfinex-derivatives","SOLF0:USTF0",1752456901276,3.48,162.19,162.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456901486,3.48,162.19,162.08,3.00950352]
["bitfinex-derivatives","SOLF0:USTF0",1752456901679,3.48,162.19,162.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456902084,3.48,162.21,162.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456902280,3.48,162.19,162.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456902482,3.48,162.19,162.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456903779,3.48,162.21,162.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456903984,5.17140446,162.22,162.2,3.00950352]
["bitfinex-derivatives","SOLF0:USTF0",1752456904189,8.65140446,162.22,162.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456905889,3.48,162.22,162.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456906391,3.48,162.22,162.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456906586,3.48,162.2,162.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456908585,9.6424,162.2,162.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456908786,3.48,162.2,162.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456908987,3.48,162.19,162.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456909689,9.6428,162.19,162.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456909892,3.48,162.2,162.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456910387,5.17140446,162.26,162.17,3.00926947]
["bitfinex-derivatives","SOLF0:USTF0",1752456910692,5.17140446,162.26,162.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456910893,3.48,162.22,162.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456911392,9.6412,162.24,162.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456911589,3.48,162.24,162.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456911789,3.48,162.27,162.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456911982,6.1609,162.25,162.22,9.8216]
["bitfinex-derivatives","SOLF0:USTF0",1752456912187,9.6409,162.25,162.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456912488,6.1609,162.25,162.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456912689,6.1602,162.26,162.21,3.00926947]
["bitfinex-derivatives","SOLF0:USTF0",1752456912887,537.89140446,162.3,162.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456913086,537.89140446,162.3,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456913286,6.1602,162.26,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456913487,537.89140446,162.3,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456913693,537.89140446,162.3,162.25,6.66926947]
["bitfinex-derivatives","SOLF0:USTF0",1752456913694,3.48,162.29,162.25,6.66926947]
["bitfinex-derivatives","SOLF0:USTF0",1752456913890,6.1596,162.28,162.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456914092,3.48,162.29,162.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456914293,5.17140446,162.31,162.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456914496,3.48,162.3,162.26,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752456914794,5.17140446,162.32,162.27,3.00926947]
["bitfinex-derivatives","SOLF0:USTF0",1752456914994,6.1589,162.3,162.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456915385,3.48,162.31,162.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456915585,3.48,162.34,162.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456915791,5.17140446,162.34,162.29,3.00926947]
["bitfinex-derivatives","SOLF0:USTF0",1752456915986,3.48,162.32,162.31,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456916194,3.48,162.34,162.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456916500,182.48496022,162.37,162.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456916501,8.65140446,162.36,162.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456916692,3.48,162.35,162.31,3.00496022]
["bitfinex-derivatives","SOLF0:USTF0",1752456916995,3.48,162.36,162.29,6.66496022]
["bitfinex-derivatives","SOLF0:USTF0",1752456917189,187.65636468,162.37,162.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456917190,9.6387,162.3,162.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456917387,3.48,162.3,162.27,3.00496022]
["bitfinex-derivatives","SOLF0:USTF0",1752456917590,3.48,162.34,162.27,6.66496022]
["bitfinex-derivatives","SOLF0:USTF0",1752456917992,3.00496022,162.31,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456918194,3.48,162.3,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456918695,3.48,162.28,162.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456919196,6.1604,162.26,162.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456920397,9.64,162.27,162.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456920593,3.48,162.29,162.24,5.0131664]
["bitfinex-derivatives","SOLF0:USTF0",1752456920793,3.48,162.29,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456920794,6.1595,162.28,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456920986,3.48,162.29,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456921497,6.1597,162.28,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456922292,9.639,162.29,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456922597,5.0131664,162.33,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456922799,3.48,162.32,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456922999,6.1599,162.27,162.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456923397,3.48,162.3,162.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456923594,3.48,162.3,162.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456923595,5.0131664,162.29,162.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456923802,3.48,162.28,162.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456924398,3.48,162.23,162.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456925400,3.48,162.25,162.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456925590,3.48,162.24,162.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456926095,3.48,162.24,162.21,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752456926096,9.6411,162.24,162.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456926296,3.48,162.26,162.23,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752456926505,3.48,162.27,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456926696,9.64,162.27,162.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456927302,3.48,162.27,162.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456928003,9.6398,162.27,162.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456928598,3.48,162.27,162.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456929704,9.6396,162.28,162.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456929906,3.48,162.28,162.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456930107,3.48,162.31,162.26,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456930500,3.48,162.31,162.24,5.0131664]
["bitfinex-derivatives","SOLF0:USTF0",1752456930806,3.36,162.28,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456931203,3.36,162.26,162.21,5.0131664]
["bitfinex-derivatives","SOLF0:USTF0",1752456931508,3.36,162.26,162.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456931704,3.36,162.28,162.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456931906,5.17140446,162.33,162.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456931907,3.36,162.33,162.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456932309,3.36,162.27,162.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456933809,3.36,162.26,162.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456934206,6.1598,162.27,162.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456934407,9.5198,162.27,162.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456935306,3.36,162.27,162.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456935700,6.1594,162.28,162.25,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752456935910,9.5194,162.28,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456936311,3.36,162.31,162.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456936611,5.17140446,162.35,162.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456936804,5.17140446,162.35,162.25,5.0131664]
["bitfinex-derivatives","SOLF0:USTF0",1752456936805,3.36,162.29,162.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456937212,9.5189,162.3,162.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456937707,184.5931664,162.36,162.2,5.0131664]
["bitfinex-derivatives","SOLF0:USTF0",1752456937708,189.76457086,162.36,162.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456937909,5.17140446,162.36,162.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456938110,9.5174,162.34,162.3,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752456938406,3.36,162.36,162.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456938803,3.36,162.35,162.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456939015,3.36,162.35,162.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456939305,3.36,162.37,162.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456939506,3.36,162.39,162.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456940007,9.5166,162.36,162.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456940605,9.5166,162.36,162.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456940909,9.5174,162.34,162.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456942808,6.1578,162.33,162.3,5.00646148]
["bitfinex-derivatives","SOLF0:USTF0",1752456943014,6.1578,162.33,162.25,532.3]
["bitfinex-derivatives","SOLF0:USTF0",1752456943015,3.36,162.32,162.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456943613,3.36,162.37,162.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456944411,9.5178,162.33,162.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456945309,9.5173,162.34,162.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456945604,9.5173,162.34,162.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456945809,3.36,162.34,162.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456946214,3.36,162.34,162.31,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752456946414,3.36,162.34,162.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456946715,3.36,162.34,162.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456947012,3.36,162.35,162.33,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752456947213,3.36,162.35,162.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456948717,6.1565,162.36,162.33,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752456949022,9.5165,162.36,162.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456949313,3.36,162.36,162.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456949516,3.36,162.4,162.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456949716,3.36,162.4,162.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456950012,3.36,162.4,162.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456950217,3.36,162.4,162.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456950518,3.36,162.39,162.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456950818,3.36,162.38,162.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456951214,3.36,162.41,162.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456952022,3.36,162.41,162.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456952721,3.36,162.41,162.34,5.00620807]
["bitfinex-derivatives","SOLF0:USTF0",1752456952722,3.36,162.39,162.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456953117,5.00504365,162.4,162.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456953322,3.36,162.39,162.33,5.00601946]
["bitfinex-derivatives","SOLF0:USTF0",1752456953523,3.36,162.4,162.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456954025,3.36,162.4,162.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456954424,3.36,162.38,162.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456955721,9.5156,162.38,162.35,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752456955924,3.36,162.37,162.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456956517,3.36,162.36,162.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456956820,3.36,162.35,162.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456957122,3.36,162.34,162.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456957818,9.5165,162.36,162.33,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752456958017,3.36,162.35,162.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752456960227,3.48,162.37,162.34,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752456960526,3.48,162.37,162.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456960719,3.48,162.39,162.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456960920,3.48,162.38,162.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456961225,6.1549,162.4,162.33,5.00601946]
["bitfinex-derivatives","SOLF0:USTF0",1752456961530,3.48,162.41,162.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456961716,3.48,162.41,162.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456961919,6.1549,162.4,162.37,9.8159]
["bitfinex-derivatives","SOLF0:USTF0",1752456962127,3.48,162.39,162.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456962328,3.48,162.38,162.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456963827,3.48,162.38,162.37,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1752456965024,3.48,162.41,162.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456965227,3.48,162.43,162.39,3.00262724]
["bitfinex-derivatives","SOLF0:USTF0",1752456965422,8.65140446,162.44,162.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456965621,3.48,162.43,162.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456965926,3.48,162.42,162.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456966123,5.17140446,162.45,162.39,3.00262724]
["bitfinex-derivatives","SOLF0:USTF0",1752456966124,6.1534,162.44,162.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456966326,3.48,162.44,162.4,3.00084079]
["bitfinex-derivatives","SOLF0:USTF0",1752456966531,3.48,162.43,162.4,3.00084079]
["bitfinex-derivatives","SOLF0:USTF0",1752456966827,3.48,162.43,162.4,9.15554079]
["bitfinex-derivatives","SOLF0:USTF0",1752456967028,3.48,162.43,162.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456967423,3.48,162.43,162.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456968026,3.48,162.43,162.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456968222,3.48,162.43,162.38,3.00084079]
["bitfinex-derivatives","SOLF0:USTF0",1752456968421,3.48,162.43,162.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456968630,6.1542,162.42,162.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456968827,3.48,162.43,162.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456968828,3.48,162.44,162.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456969030,3.48,162.43,162.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456969229,9.6338,162.43,162.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456969633,6.1538,162.43,162.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456969833,3.48,162.42,162.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456970225,9.6341,162.42,162.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456970422,3.00084079,162.45,162.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456970628,3.48,162.44,162.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456970930,3.48,162.4,162.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456971130,3.48,162.4,162.38,3.00084079]
["bitfinex-derivatives","SOLF0:USTF0",1752456971430,3.48,162.39,162.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456971931,3.48,162.38,162.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456973132,3.48,162.4,162.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456973331,3.48,162.39,162.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456973527,9.6347,162.41,162.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456973721,3.48,162.4,162.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456973926,9.6349,162.4,162.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456974730,6.1553,162.39,162.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456974932,3.48,162.38,162.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456975335,3.48,162.38,162.37,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1752456975533,3.48,162.39,162.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456975734,3.48,162.38,162.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456976031,3.48,162.38,162.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456976544,3.48,162.37,162.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456977436,3.48,162.38,162.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456979035,3.48,162.43,162.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456979237,3.48,162.43,162.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456979837,3.48,162.43,162.36,3.00084079]
["bitfinex-derivatives","SOLF0:USTF0",1752456979838,3.48,162.41,162.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456980235,6.1555,162.39,162.35,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752456980437,3.48,162.37,162.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456980838,3.48,162.42,162.34,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456981035,3.00084079,162.38,162.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456981232,3.00084079,162.38,162.25,539.17570706]
["bitfinex-derivatives","SOLF0:USTF0",1752456981233,3.48,162.35,162.29,135.26202461]
["bitfinex-derivatives","SOLF0:USTF0",1752456981440,3.48,162.34,162.31,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1752456981738,3.48,162.33,162.32,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456981931,3.48,162.33,162.3,9.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752456982132,3.48,162.33,162.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456982535,3.48,162.32,162.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456982739,6.1575,162.33,162.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456982740,3.48,162.33,162.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456982939,6.87742739,162.38,162.25,532.3]
["bitfinex-derivatives","SOLF0:USTF0",1752456982940,3.48,162.31,162.25,532.3]
["bitfinex-derivatives","SOLF0:USTF0",1752456983142,3.48,162.31,162.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456983641,9.6385,162.31,162.27,9.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752456983843,3.48,162.29,162.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456984141,3.48,162.33,162.28,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456984642,9.6378,162.33,162.29,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752456984842,3.48,162.32,162.29,9.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752456985032,3.48,162.31,162.29,9.8189]
["bitfinex-derivatives","SOLF0:USTF0",1752456985940,3.48,162.31,162.3,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752456986137,3.48,162.31,162.3,9.8187]
["bitfinex-derivatives","SOLF0:USTF0",1752456986339,3.48,162.31,162.26,3.00084079]
["bitfinex-derivatives","SOLF0:USTF0",1752456986340,3.48,162.35,162.28,3.00084079]
["bitfinex-derivatives","SOLF0:USTF0",1752456986539,3.48,162.35,162.29,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1752456986846,3.48,162.33,162.29,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1752456987038,3.48,162.31,162.27,9.8195]
["bitfinex-derivatives","SOLF0:USTF0",1752456987639,3.48,162.31,162.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456987837,3.48,162.29,162.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456988043,3.00084079,162.28,162.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456988243,3.48,162.27,162.23,9.8211]
["bitfinex-derivatives","SOLF0:USTF0",1752456988547,3.48,162.25,162.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456989038,3.48,162.22,162.2,9.8222]
["bitfinex-derivatives","SOLF0:USTF0",1752456989840,3.00084079,162.26,162.21,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752456990038,3.48,162.25,162.22,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752456990440,6.1607,162.25,162.21,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752456990743,3.33,162.23,162.22,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752456990942,3.33,162.23,162.22,9.7116]
["bitfinex-derivatives","SOLF0:USTF0",1752456992441,6.1599,162.27,162.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752456992743,5.01468912,162.3,162.21,5.01468912]
["bitfinex-derivatives","SOLF0:USTF0",1752456992941,3.33,162.26,162.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752456993343,5.01468912,162.3,162.21,5.01468912]
["bitfinex-derivatives","SOLF0:USTF0",1752456993545,3.33,162.25,162.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752456994044,3.33,162.25,162.24,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752456996448,3.33,162.28,162.25,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752456996949,5.17140446,162.33,162.27,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752456997140,3.33,162.33,162.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752456997344,3.33,162.32,162.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752456997749,3.33,162.29,162.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1752456997946,3.33,162.28,162.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1752456998444,6.1589,162.3,162.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1752456998647,3.33,162.27,162.26,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1752456999643,6.1583,162.31,162.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752456999848,3.33,162.28,162.27,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752457001050,3.33,162.28,162.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752457001350,3.33,162.27,162.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752457001846,3.33,162.27,162.23,5.01468912]
["bitfinex-derivatives","SOLF0:USTF0",1752457002048,3.33,162.31,162.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752457002449,6.1597,162.28,162.24,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752457002647,3.33,162.27,162.24,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752457002847,3.33,162.26,162.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752457003046,3.33,162.26,162.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752457004351,3.33,162.26,162.25,9.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752457004544,6.1597,162.28,162.21,183.99468912]
["bitfinex-derivatives","SOLF0:USTF0",1752457004744,3.33,162.25,162.24,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752457004946,3.33,162.25,162.21,183.99468912]
["bitfinex-derivatives","SOLF0:USTF0",1752457005150,3.33,162.26,162.23,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1752457005352,3.33,162.26,162.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752457005548,3.33,162.27,162.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752457005952,3.33,162.26,162.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752457006449,6.1595,162.28,162.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752457006653,3.33,162.25,162.24,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752457007554,3.33,162.25,162.24,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752457007756,3.33,162.28,162.25,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752457007952,3.33,162.27,162.25,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752457008152,3.33,162.27,162.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752457008355,3.33,162.27,162.24,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752457008555,3.33,162.27,162.21,182.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457008855,3.33,162.23,162.18,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752457009058,3.33,162.23,162.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752457009355,6.1628,162.2,162.16,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752457009656,5.01468912,162.22,162.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752457009856,6.1614,162.23,162.19,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752457010057,3.33,162.25,162.19,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752457010756,3.33,162.22,162.19,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752457010954,3.33,162.21,162.2,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752457011154,3.33,162.21,162.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752457011347,3.33,162.21,162.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752457011652,3.33,162.24,162.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752457011955,3.33,162.23,162.2,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752457012151,179.06,162.28,162.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752457012349,3.33,162.22,162.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752457013156,3.33,162.22,162.21,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752457014954,3.33,162.24,162.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752457015154,3.33,162.23,162.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752457015354,3.33,162.23,162.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752457015550,3.33,162.23,162.17,3.00922847]
["bitfinex-derivatives","SOLF0:USTF0",1752457015756,6.1624,162.21,162.17,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752457015962,3.33,162.2,162.14,3.00922847]
["bitfinex-derivatives","SOLF0:USTF0",1752457016261,6.1631,162.19,162.15,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752457016461,3.33,162.18,162.15,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752457016662,3.33,162.18,162.11,182.04922847]
["bitfinex-derivatives","SOLF0:USTF0",1752457016863,3.33,162.16,162.13,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752457017263,3.33,162.16,162.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752457017762,3.33,162.16,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752457018463,3.33,162.16,162.13,9.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752457018659,3.33,162.16,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752457018864,3.33,162.16,162.1,138.48033539]
["bitfinex-derivatives","SOLF0:USTF0",1752457019061,3.33,162.16,162.12,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752457019062,3.33,162.15,162.12,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752457019257,3.33,162.14,162.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752457019457,3.33,162.14,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752457019961,3.33,162.19,162.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752457020162,3.33,162.19,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752457020554,3.57,162.23,162.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457020755,3.57,162.23,162.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457021064,3.57,162.22,162.19,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752457021262,3.57,162.21,162.18,5.02049668]
["bitfinex-derivatives","SOLF0:USTF0",1752457021463,3.57,162.23,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457021766,5.17140446,162.27,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457022058,3.57,162.26,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457022468,3.57,162.23,162.2,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1752457022868,9.7313,162.23,162.2,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1752457023067,3.57,162.21,162.2,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1752457023371,5.02049668,162.28,162.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457023372,3.57,162.22,162.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457023965,3.57,162.22,162.2,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752457024170,3.57,162.21,162.2,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1752457024666,3.57,162.25,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457024868,3.57,162.24,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457025065,6.1616,162.23,162.19,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752457025467,3.57,162.22,162.19,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752457025665,3.57,162.21,162.19,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752457025866,3.57,162.2,162.19,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752457026065,3.57,162.2,162.15,5.02049668]
["bitfinex-derivatives","SOLF0:USTF0",1752457026267,3.57,162.2,162.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457026469,3.57,162.23,162.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457026665,10.19190114,162.24,162.18,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752457026666,3.57,162.21,162.18,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752457026873,3.57,162.21,162.18,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752457027370,9.7324,162.21,162.17,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752457027564,3.57,162.2,162.17,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752457027765,3.57,162.2,162.17,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752457028269,10.19190114,162.24,162.18,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752457028471,3.57,162.23,162.18,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752457029075,3.57,162.2,162.17,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752457029281,3.57,162.19,162.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457030178,3.57,162.19,162.18,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752457031974,5.17140446,162.24,162.18,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752457031975,3.57,162.21,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457032173,3.57,162.23,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457032369,3.57,162.22,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457032682,3.57,162.22,162.21,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1752457032882,3.57,162.27,162.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457033080,3.57,162.27,162.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457033675,3.57,162.27,162.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457035682,6.1592,162.29,162.26,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752457035882,3.57,162.27,162.26,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752457036082,3.57,162.27,162.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457036284,3.57,162.27,162.25,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752457036478,3.57,162.26,162.25,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752457036877,3.57,162.26,162.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457037080,5.17140446,162.3,162.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457037279,3.57,162.25,162.23,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752457037476,10.18623429,162.31,162.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457037684,10.18623429,162.31,162.22,5.01482983]
["bitfinex-derivatives","SOLF0:USTF0",1752457037685,3.57,162.24,162.22,5.01482983]
["bitfinex-derivatives","SOLF0:USTF0",1752457037985,3.57,162.23,162.22,8.37482983]
["bitfinex-derivatives","SOLF0:USTF0",1752457038389,6.1604,162.26,162.23,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752457038583,3.57,162.25,162.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457039784,3.57,162.25,162.24,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1752457040593,3.57,162.25,162.22,8.37193529]
["bitfinex-derivatives","SOLF0:USTF0",1752457040889,3.57,162.24,162.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457041390,3.57,162.24,162.23,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752457041589,3.57,162.24,162.18,6.36729165]
["bitfinex-derivatives","SOLF0:USTF0",1752457041793,3.57,162.24,162.18,3.00729165]
["bitfinex-derivatives","SOLF0:USTF0",1752457041991,3.57,162.21,162.2,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1752457042290,3.57,162.21,162.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457043093,5.0148769,162.27,162.17,5.0148769]
["bitfinex-derivatives","SOLF0:USTF0",1752457043286,3.57,162.24,162.17,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752457043588,3.57,162.24,162.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457043787,6.1627,162.2,162.16,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752457043992,3.57,162.19,162.16,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752457044393,6.1627,162.2,162.17,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752457044394,3.57,162.18,162.17,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752457045091,3.57,162.18,162.17,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1752457046994,9.7327,162.2,162.17,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752457047296,3.57,162.19,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457047485,5.16022951,162.25,162.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457047685,3.57,162.21,162.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457047891,3.57,162.2,162.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457048184,3.57,162.19,162.18,9.5229]
["bitfinex-derivatives","SOLF0:USTF0",1752457050094,3.57,162.2,162.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752457050898,3.57,162.2,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457051091,3.53,162.24,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457051489,3.53,162.24,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457051890,6.1615,162.23,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457052295,3.53,162.21,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457052495,9.6921,162.21,162.18,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752457052697,3.53,162.2,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457052996,3.53,162.2,162.19,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1752457053192,3.53,162.25,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457053698,3.53,162.25,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457054800,3.53,162.24,162.22,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752457055100,3.53,162.24,162.22,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752457055292,3.53,162.26,162.21,5.01369541]
["bitfinex-derivatives","SOLF0:USTF0",1752457055497,3.53,162.26,162.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457056498,3.53,162.25,162.23,8.42369541]
["bitfinex-derivatives","SOLF0:USTF0",1752457056895,3.53,162.25,162.23,5.01369541]
["bitfinex-derivatives","SOLF0:USTF0",1752457057199,3.53,162.25,162.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457057700,3.53,162.25,162.12,22.6442606]
["bitfinex-derivatives","SOLF0:USTF0",1752457057701,3.53,162.24,162.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457057901,3.53,162.23,162.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457059106,3.53,162.23,162.22,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752457060809,3.53,162.23,162.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457061106,3.53,162.23,162.2,8.42274288]
["bitfinex-derivatives","SOLF0:USTF0",1752457061409,3.53,162.22,162.2,14.58514288]
["bitfinex-derivatives","SOLF0:USTF0",1752457061608,3.53,162.21,162.2,14.58514288]
["bitfinex-derivatives","SOLF0:USTF0",1752457061999,3.53,162.2,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457062302,3.53,162.25,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457062706,3.53,162.19,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457062904,3.53,162.19,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457063104,3.53,162.19,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457063300,3.53,162.19,162.17,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752457063501,3.53,162.19,162.16,8.42274288]
["bitfinex-derivatives","SOLF0:USTF0",1752457063909,3.53,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457064606,3.53,162.19,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457065903,3.53,162.19,162.17,9.17267516]
["bitfinex-derivatives","SOLF0:USTF0",1752457066108,3.53,162.18,162.17,12.58267516]
["bitfinex-derivatives","SOLF0:USTF0",1752457066407,3.53,162.18,162.15,6.41937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457067107,5.16022951,162.22,162.15,6.41937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457067108,3.53,162.16,162.15,6.41937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457067611,3.53,162.16,162.15,3.00937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457067806,3.53,162.16,162.13,6.41937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457068406,3.53,162.15,162.13,12.58427516]
["bitfinex-derivatives","SOLF0:USTF0",1752457068704,6.1647,162.15,162.11,12.58517516]
["bitfinex-derivatives","SOLF0:USTF0",1752457068903,3.53,162.18,162.11,6.41937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457070109,6.1646,162.15,162.11,12.58507516]
["bitfinex-derivatives","SOLF0:USTF0",1752457070313,3.53,162.13,162.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457070505,8.16960467,162.19,162.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457070710,3.53,162.17,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457070912,3.53,162.16,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457071405,3.53,162.16,162.15,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1752457073111,6.1633,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457073112,3.53,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457073309,3.53,162.17,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457073505,3.53,162.17,162.15,3.00937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457073711,3.53,162.16,162.15,6.41937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457074214,3.53,162.16,162.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457074413,3.53,162.16,162.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457074714,6.1646,162.15,162.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457074906,3.53,162.13,162.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457077011,3.53,162.2,162.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457077317,3.53,162.2,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457078817,6.1637,162.17,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457079014,3.53,162.16,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457079313,6.1633,162.18,162.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457079517,3.53,162.18,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457079722,3.53,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752457080617,3.62,162.19,162.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752457080813,3.62,162.21,162.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752457081010,3.62,162.24,162.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752457081214,3.62,162.26,162.23,3.00937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457081419,3.62,162.26,162.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752457081720,6.1607,162.25,162.23,3.00937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457081923,3.62,162.24,162.23,6.46937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457082518,5.16022951,162.3,162.23,6.46937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457082519,3.62,162.25,162.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752457083622,3.62,162.25,162.24,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752457083817,3.62,162.27,162.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752457084121,8.78022951,162.3,162.23,3.00937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457084313,6.1605,162.26,162.23,3.00937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457084509,3.62,162.25,162.23,6.46937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457084816,3.62,162.24,162.21,3.00937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457085023,3.62,162.27,162.21,3.00937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457085326,6.1609,162.24,162.21,9.17137516]
["bitfinex-derivatives","SOLF0:USTF0",1752457085521,3.62,162.23,162.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752457085824,3.62,162.23,162.21,9.17137516]
["bitfinex-derivatives","SOLF0:USTF0",1752457085825,3.62,162.23,162.21,3.00937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457086119,8.16960467,162.28,162.21,6.46937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457086120,3.62,162.24,162.21,6.46937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457086320,3.62,162.23,162.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752457087523,3.62,162.22,162.21,6.46937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457089713,3.62,162.24,162.21,12.63107516]
["bitfinex-derivatives","SOLF0:USTF0",1752457089914,5.16022951,162.3,162.23,3.00937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457090215,3.62,162.26,162.25,6.46937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457092725,3.62,162.27,162.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752457092927,5.16558948,162.31,162.25,3.00937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457093125,3.62,162.28,162.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752457094221,3.62,162.27,162.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752457097933,3.62,162.27,162.26,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752457098627,3.62,162.28,162.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752457100633,3.62,162.28,162.27,6.46937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457102333,3.62,162.28,162.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752457102933,3.62,162.28,162.27,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752457103231,3.62,162.28,162.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752457103432,3.62,162.28,162.25,3.00937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457103733,187.05496464,162.35,162.25,3.00937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457103734,3.62,162.27,162.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752457104233,3.62,162.28,162.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752457104631,3.62,162.28,162.27,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752457105537,3.62,162.28,162.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752457105735,3.62,162.28,162.25,6.46937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457106538,6.1596,162.28,162.25,12.62967516]
["bitfinex-derivatives","SOLF0:USTF0",1752457106840,3.62,162.26,162.25,12.62967516]
["bitfinex-derivatives","SOLF0:USTF0",1752457107136,3.62,162.26,162.25,3.00937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457107335,3.62,162.26,162.25,6.46937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457109241,3.62,162.26,162.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752457110540,3.00937516,162.33,162.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752457110845,3.36,162.32,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457111235,6.1592,162.29,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457111436,3.36,162.28,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457111642,3.36,162.32,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457111835,6.1589,162.3,162.28,6.43937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457112043,3.36,162.29,162.28,6.43937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457112841,3.36,162.29,162.28,12.59877516]
["bitfinex-derivatives","SOLF0:USTF0",1752457113040,3.36,162.3,162.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457115140,9.5186,162.3,162.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457115340,3.36,162.3,162.28,3.00937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457115846,9.5188,162.3,162.28,3.00937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457116143,3.36,162.29,162.28,6.43937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457116545,9.519,162.29,162.28,6.43937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457116744,6.159,162.29,162.28,3.00937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457117040,9.519,162.29,162.26,12.59937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457117237,3.36,162.27,162.26,9.16937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457117846,3.36,162.27,162.26,12.59937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457119648,3.36,162.27,162.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457119849,3.36,162.27,162.25,3.00937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457120049,9.52,162.27,162.24,9.17017516]
["bitfinex-derivatives","SOLF0:USTF0",1752457120350,3.36,162.26,162.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457121750,9.5196,162.28,162.25,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752457121945,9.5196,162.28,162.26,3.00937516]
["bitfinex-derivatives","SOLF0:USTF0",1752457122147,9.5196,162.28,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457123142,3.36,162.29,162.28,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752457123346,3.36,162.29,162.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457123751,3.36,162.29,162.28,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752457124748,3.36,162.29,162.27,3.00559056]
["bitfinex-derivatives","SOLF0:USTF0",1752457124749,3.36,162.3,162.29,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752457124949,3.36,162.3,162.29,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1752457125150,3.36,162.3,162.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457128453,3.36,162.3,162.29,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1752457128642,3.36,162.31,162.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457129252,3.36,162.33,162.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457129450,5.16558948,162.35,162.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457129652,5.16558948,162.35,162.34,3.00559056]
["bitfinex-derivatives","SOLF0:USTF0",1752457129847,8.52558948,162.36,162.35,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752457130052,3.36,162.36,162.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457130448,3.36,162.35,162.34,6.43559056]
["bitfinex-derivatives","SOLF0:USTF0",1752457131047,3.36,162.35,162.32,6.43559056]
["bitfinex-derivatives","SOLF0:USTF0",1752457131549,3.36,162.33,162.3,6.43559056]
["bitfinex-derivatives","SOLF0:USTF0",1752457131751,3.36,162.32,162.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457132146,3.36,162.33,162.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457132551,3.36,162.33,162.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457132751,9.5179,162.32,162.31,3.00405934]
["bitfinex-derivatives","SOLF0:USTF0",1752457133055,3.36,162.32,162.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457133251,3.36,162.3,162.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457133854,9.5186,162.3,162.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457135453,6.1584,162.31,162.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457135646,9.5184,162.31,162.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457135850,8.52558948,162.35,162.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457136046,9.5169,162.35,162.32,3.00351574]
["bitfinex-derivatives","SOLF0:USTF0",1752457136249,5.16558948,162.36,162.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457136555,3.36,162.36,162.24,9.8792228]
["bitfinex-derivatives","SOLF0:USTF0",1752457136758,3.36,162.36,162.32,3.00351574]
["bitfinex-derivatives","SOLF0:USTF0",1752457137054,3.36,162.35,162.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457137260,9.517,162.35,162.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457137555,3.36,162.36,162.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457137756,9.5164,162.36,162.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457138661,3.36,162.39,162.34,3.00351574]
["bitfinex-derivatives","SOLF0:USTF0",1752457138956,3.36,162.39,162.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457139257,3.36,162.38,162.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457140657,3.46,162.38,162.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457140857,3.46,162.38,162.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457141060,5.16558948,162.42,162.34,9.16061574]
["bitfinex-derivatives","SOLF0:USTF0",1752457141061,6.1568,162.35,162.34,3.00297937]
["bitfinex-derivatives","SOLF0:USTF0",1752457141259,3.46,162.34,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457141455,3.46,162.33,162.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457141758,3.46,162.31,162.28,535.10297937]
["bitfinex-derivatives","SOLF0:USTF0",1752457141955,3.46,162.34,162.28,6.53297937]
["bitfinex-derivatives","SOLF0:USTF0",1752457142160,3.46,162.34,162.28,3.00297937]
["bitfinex-derivatives","SOLF0:USTF0",1752457142463,3.46,162.32,162.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457142648,3.46,162.35,162.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457143553,6.1581,162.32,162.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457143755,3.46,162.31,162.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457143955,6.1573,162.34,162.3,12.69137937]
["bitfinex-derivatives","SOLF0:USTF0",1752457144157,3.46,162.33,162.3,9.16137937]
["bitfinex-derivatives","SOLF0:USTF0",1752457144358,3.46,162.33,162.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457145249,3.46,162.35,162.32,3.00297937]
["bitfinex-derivatives","SOLF0:USTF0",1752457145453,3.46,162.34,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457145758,9.6172,162.34,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457145958,3.46,162.38,162.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457146159,3.46,162.38,162.32,6.53297937]
["bitfinex-derivatives","SOLF0:USTF0",1752457146362,3.46,162.38,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457147558,3.46,162.35,162.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457147752,3.46,162.35,162.32,9.16077937]
["bitfinex-derivatives","SOLF0:USTF0",1752457147753,3.46,162.33,162.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457149168,9.6169,162.35,162.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752457149368,3.46,162.34,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457150958,3.00297937,162.39,162.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457151162,3.46,162.33,162.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457152056,9.6168,162.35,162.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752457152261,9.6168,162.35,162.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457153163,3.46,162.35,162.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457153563,3.46,162.35,162.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457153766,3.46,162.35,162.31,3.00297937]
["bitfinex-derivatives","SOLF0:USTF0",1752457153966,3.46,162.34,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457154466,3.46,162.34,162.33,9.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752457155468,3.46,162.34,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457156463,9.6171,162.34,162.32,3.00297937]
["bitfinex-derivatives","SOLF0:USTF0",1752457156767,3.46,162.32,162.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457157466,3.46,162.32,162.31,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1752457157662,3.46,162.32,162.3,6.53297937]
["bitfinex-derivatives","SOLF0:USTF0",1752457158067,3.46,162.31,162.3,6.53297937]
["bitfinex-derivatives","SOLF0:USTF0",1752457159167,3.46,162.33,162.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457159369,3.46,162.38,162.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457159761,3.46,162.38,162.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457160262,6.1572,162.34,162.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457160467,3.46,162.33,162.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457162177,9.6176,162.33,162.31,9.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752457162367,3.46,162.32,162.3,6.53297937]
["bitfinex-derivatives","SOLF0:USTF0",1752457162567,3.00297937,162.37,162.3,6.53297937]
["bitfinex-derivatives","SOLF0:USTF0",1752457162764,3.46,162.31,162.3,6.53297937]
["bitfinex-derivatives","SOLF0:USTF0",1752457162973,3.46,162.36,162.3,3.00297937]
["bitfinex-derivatives","SOLF0:USTF0",1752457163273,3.46,162.33,162.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457163474,3.46,162.32,162.31,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1752457164670,3.46,162.36,162.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457164871,3.46,162.33,162.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457165968,5.17165257,162.39,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457166165,5.17165257,162.4,162.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457166370,3.46,162.39,162.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752457167073,3.46,162.38,162.37,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752457167272,3.46,162.4,162.35,3.0039747]
["bitfinex-derivatives","SOLF0:USTF0",1752457167473,3.46,162.4,162.36,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752457167775,6.1555,162.39,162.36,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752457167974,3.46,162.38,162.35,12.6906747]
["bitfinex-derivatives","SOLF0:USTF0",1752457168678,3.46,162.37,162.36,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752457170075,3.46,162.37,162.36,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752457170472,3.46,162.37,162.36,9.7164]
["bitfinex-derivatives","SOLF0:USTF0",1752457172785,3.46,162.37,162.35,12.7205747]
["bitfinex-derivatives","SOLF0:USTF0",1752457172982,3.46,162.37,162.33,6.56303187]
["bitfinex-derivatives","SOLF0:USTF0",1752457173183,3.48,162.35,162.33,6.56303187]
["bitfinex-derivatives","SOLF0:USTF0",1752457173382,3.48,162.35,162.33,9.16043187]
["bitfinex-derivatives","SOLF0:USTF0",1752457173586,3.48,162.35,162.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457173883,3.48,162.35,162.26,178.68]
["bitfinex-derivatives","SOLF0:USTF0",1752457173884,3.48,162.35,162.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457174085,3.48,162.35,162.29,6.56303187]
["bitfinex-derivatives","SOLF0:USTF0",1752457174479,3.48,162.34,162.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457174682,3.48,162.34,162.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457175188,3.48,162.33,162.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457176086,3.48,162.3,162.29,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1752457178387,6.1585,162.31,162.28,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752457178587,3.48,162.29,162.28,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752457178984,3.48,162.31,162.29,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752457179189,3.48,162.31,162.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457180186,3.48,162.31,162.3,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752457180387,3.48,162.31,162.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457180588,5.17165257,162.36,162.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457180789,3.48,162.32,162.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457182492,3.48,162.32,162.31,9.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752457182695,3.48,162.32,162.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457183992,3.48,162.32,162.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457184189,3.48,162.32,162.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457184487,3.48,162.31,162.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457184990,9.6383,162.31,162.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457185186,3.48,162.3,162.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457186889,9.6386,162.3,162.28,3.00303187]
["bitfinex-derivatives","SOLF0:USTF0",1752457187096,3.48,162.29,162.28,6.56303187]
["bitfinex-derivatives","SOLF0:USTF0",1752457187489,3.48,162.29,162.27,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752457187698,3.48,162.26,162.25,6.56303187]
["bitfinex-derivatives","SOLF0:USTF0",1752457188091,3.48,162.31,162.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457188291,3.00303187,162.32,162.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752457188292,6.1593,162.29,162.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752457188491,3.48,162.31,162.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457188695,3.48,162.31,162.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457188897,3.48,162.28,162.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457193000,3.00303187,162.32,162.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457193001,3.48,162.27,162.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457193202,3.48,162.27,162.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457193795,9.64,162.27,162.24,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752457194096,3.48,162.31,162.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457195300,3.48,162.28,162.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752457195603,3.48,162.27,162.26,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752457196003,3.48,162.28,162.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457197204,3.48,162.27,162.25,9.7204]
["bitfinex-derivatives","SOLF0:USTF0",1752457197399,6.1594,162.28,162.25,9.7204]
["bitfinex-derivatives","SOLF0:USTF0",1752457197600,3.48,162.32,162.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457197894,3.48,162.29,162.26,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752457198099,3.00668681,162.29,162.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457198301,6.1604,162.26,162.23,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752457198501,3.48,162.25,162.23,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752457198708,3.00668681,162.29,162.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457198902,3.48,162.24,162.23,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1752457199504,6.1601,162.27,162.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457199505,3.48,162.26,162.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457200115,3.48,162.26,162.24,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752457200402,3.48,162.25,162.24,9.7208]
["bitfinex-derivatives","SOLF0:USTF0",1752457200609,3.57,162.31,162.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457200905,3.57,162.31,162.26,3.00668681]
["bitfinex-derivatives","SOLF0:USTF0",1752457201108,5.17674328,162.33,162.28,3.00668681]
["bitfinex-derivatives","SOLF0:USTF0",1752457201109,3.57,162.33,162.28,3.00668681]
["bitfinex-derivatives","SOLF0:USTF0",1752457201407,3.57,162.33,162.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457202197,3.57,162.33,162.26,6.56668681]
["bitfinex-derivatives","SOLF0:USTF0",1752457202700,3.57,162.33,162.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457203708,3.00668681,162.35,162.29,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752457204006,5.17674328,162.36,162.3,3.00668681]
["bitfinex-derivatives","SOLF0:USTF0",1752457204213,3.57,162.35,162.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457204708,6.1565,162.36,162.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457204709,3.57,162.34,162.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457206014,6.1565,162.36,162.32,3.00668681]
["bitfinex-derivatives","SOLF0:USTF0",1752457206015,3.57,162.36,162.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457206707,6.1561,162.37,162.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457206907,5.17674328,162.41,162.34,3.00668681]
["bitfinex-derivatives","SOLF0:USTF0",1752457207113,5.17674328,162.42,162.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457207311,3.57,162.41,162.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457207506,6.1555,162.39,162.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457207809,3.57,162.38,162.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457208010,3.57,162.37,162.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457211021,3.57,162.39,162.36,6.56668681]
["bitfinex-derivatives","SOLF0:USTF0",1752457211413,3.57,162.39,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457212720,9.7252,162.39,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457213018,3.57,162.39,162.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457213221,3.57,162.39,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457213408,5.17674328,162.44,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457213613,3.57,162.4,162.37,3.00202761]
["bitfinex-derivatives","SOLF0:USTF0",1752457213821,3.57,162.4,162.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457214517,3.57,162.41,162.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457215020,3.57,162.4,162.39,6.56202761]
["bitfinex-derivatives","SOLF0:USTF0",1752457215818,3.57,162.4,162.39,12.71722761]
["bitfinex-derivatives","SOLF0:USTF0",1752457217024,6.1543,162.42,162.39,9.15722761]
["bitfinex-derivatives","SOLF0:USTF0",1752457217217,3.57,162.41,162.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457217419,3.57,162.42,162.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457217719,3.57,162.42,162.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457218324,3.57,162.41,162.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457218728,6.1549,162.4,162.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457219024,3.57,162.39,162.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457219324,3.57,162.38,162.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457219620,3.57,162.39,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457220214,3.57,162.4,162.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457222027,9.7249,162.4,162.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457223727,3.57,162.4,162.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457224024,3.57,162.46,162.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457224423,3.57,162.42,162.4,3.00202761]
["bitfinex-derivatives","SOLF0:USTF0",1752457224624,3.57,162.42,162.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457225318,3.57,162.42,162.41,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752457227128,3.57,162.42,162.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457229131,9.7241,162.42,162.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457229327,3.57,162.41,162.39,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752457229533,3.57,162.41,162.39,9.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752457230533,3.56,162.4,162.39,9.7151]
["bitfinex-derivatives","SOLF0:USTF0",1752457231228,3.56,162.4,162.38,3.00202761]
["bitfinex-derivatives","SOLF0:USTF0",1752457231432,3.56,162.4,162.38,6.65202761]
["bitfinex-derivatives","SOLF0:USTF0",1752457231632,3.56,162.39,162.38,6.65202761]
["bitfinex-derivatives","SOLF0:USTF0",1752457232926,3.56,162.39,162.38,12.80762761]
["bitfinex-derivatives","SOLF0:USTF0",1752457233233,3.56,162.39,162.38,6.65202761]
["bitfinex-derivatives","SOLF0:USTF0",1752457233436,9.7152,162.39,162.36,9.15822761]
["bitfinex-derivatives","SOLF0:USTF0",1752457233634,3.56,162.38,162.3,532.04]
["bitfinex-derivatives","SOLF0:USTF0",1752457233834,3.56,162.38,162.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752457234037,3.00202761,162.44,162.35,3.00202761]
["bitfinex-derivatives","SOLF0:USTF0",1752457234239,3.56,162.38,162.35,3.00202761]
["bitfinex-derivatives","SOLF0:USTF0",1752457234734,5.17674328,162.47,162.37,3.00202761]
["bitfinex-derivatives","SOLF0:USTF0",1752457234934,3.56,162.46,162.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752457235134,6.56202761,162.46,162.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752457235336,3.00202761,162.46,162.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752457235540,3.56,162.4,162.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752457238238,3.56,162.4,162.39,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1752457240035,3.56,162.42,162.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752457240238,3.56,162.47,162.41,6.65030504]
["bitfinex-derivatives","SOLF0:USTF0",1752457240538,3.56,162.47,162.41,12.80450504]
["bitfinex-derivatives","SOLF0:USTF0",1752457241340,3.56,162.43,162.41,9.15450504]
["bitfinex-derivatives","SOLF0:USTF0",1752457241638,3.56,162.43,162.41,12.80450504]
["bitfinex-derivatives","SOLF0:USTF0",1752457241835,3.56,162.43,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752457242040,3.56,162.43,162.42,9.8041]
["bitfinex-derivatives","SOLF0:USTF0",1752457242234,6.1531,162.45,162.42,9.8041]
["bitfinex-derivatives","SOLF0:USTF0",1752457242429,3.56,162.44,162.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752457244236,3.56,162.44,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752457244442,3.56,162.43,162.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752457244741,3.56,162.43,162.41,9.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752457245243,3.56,162.42,162.41,9.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752457248039,3.56,162.42,162.4,3.00052638]
["bitfinex-derivatives","SOLF0:USTF0",1752457248240,5.17674328,162.46,162.4,6.65052638]
["bitfinex-derivatives","SOLF0:USTF0",1752457248440,3.56,162.44,162.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752457248640,9.7137,162.44,162.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752457248945,3.56,162.43,162.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752457249143,3.56,162.42,162.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752457249348,3.56,162.43,162.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752457249639,5.17674328,162.45,162.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752457249844,5.17674328,162.45,162.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752457250040,3.56,162.45,162.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752457250351,3.56,162.46,162.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752457252241,3.56,162.45,162.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752457253043,3.56,162.45,162.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752457253946,3.56,162.44,162.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752457254145,3.56,162.44,162.43,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752457254348,3.56,162.45,162.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752457254647,3.56,162.46,162.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752457254845,3.56,162.46,162.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752457255845,6.1522,162.47,162.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752457256143,5.17521086,162.48,162.44,3.00052638]
["bitfinex-derivatives","SOLF0:USTF0",1752457256448,3.56,162.47,162.45,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752457256652,3.56,162.47,162.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752457257241,3.56,162.48,162.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752457260345,3.51,162.48,162.46,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752457260546,3.51,162.48,162.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457260738,3.51,162.47,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457261142,3.51,162.47,162.46,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752457262046,3.51,162.47,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457262245,3.51,162.46,162.44,6.56052638]
["bitfinex-derivatives","SOLF0:USTF0",1752457262457,3.51,162.46,162.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457262750,3.51,162.46,162.45,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1752457262939,3.51,162.46,162.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457263252,3.51,162.45,162.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457263549,3.51,162.45,162.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457263749,3.51,162.45,162.38,6.56052638]
["bitfinex-derivatives","SOLF0:USTF0",1752457263945,3.51,162.45,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457264152,6.1542,162.42,162.39,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752457264448,5.17521086,162.45,162.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457264449,3.51,162.4,162.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457264862,3.51,162.4,162.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457265048,3.51,162.4,162.35,3.00052638]
["bitfinex-derivatives","SOLF0:USTF0",1752457265249,3.51,162.42,162.36,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1752457265457,3.51,162.42,162.36,12.71662638]
["bitfinex-derivatives","SOLF0:USTF0",1752457265949,3.51,162.42,162.36,6.56052638]
["bitfinex-derivatives","SOLF0:USTF0",1752457266552,3.51,162.42,162.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457266750,3.51,162.42,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457267151,6.1551,162.4,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457267354,3.51,162.39,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457267653,6.1551,162.4,162.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457267953,3.51,162.38,162.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457268648,3.00052638,162.43,162.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457268853,3.51,162.39,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457269253,3.51,162.43,162.38,3.00052638]
["bitfinex-derivatives","SOLF0:USTF0",1752457269448,3.51,162.43,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457270043,6.1547,162.41,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457270247,3.51,162.4,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457270850,3.51,162.39,162.38,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1752457271649,3.51,162.39,162.37,3.00052638]
["bitfinex-derivatives","SOLF0:USTF0",1752457271650,3.51,162.39,162.37,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752457271849,3.51,162.38,162.37,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752457272452,3.51,162.38,162.37,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752457273253,3.51,162.4,162.38,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752457273452,3.51,162.39,162.38,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752457273854,3.51,162.39,162.38,9.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752457276255,3.51,162.43,162.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457276658,3.51,162.4,162.37,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1752457276855,3.51,162.4,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752457277058,3.51,162.4,162.37,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1752457277259,3.51,162.39,162.37,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1752457277462,3.00052638,162.43,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752457277856,3.00052638,162.43,162.38,9.7156]
["bitfinex-derivatives","SOLF0:USTF0",1752457278057,6.1547,162.41,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752457278258,3.51,162.4,162.38,9.7156]
["bitfinex-derivatives","SOLF0:USTF0",1752457279149,6.1547,162.41,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752457279350,3.51,162.39,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752457279858,3.51,162.39,162.38,9.7156]
["bitfinex-derivatives","SOLF0:USTF0",1752457280266,3.51,162.39,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457280854,3.51,162.38,162.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457282161,3.51,162.38,162.37,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1752457282361,3.51,162.38,162.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457282658,6.1556,162.38,162.36,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752457282859,3.51,162.37,162.36,9.7164]
["bitfinex-derivatives","SOLF0:USTF0",1752457283062,3.51,162.42,162.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457283263,3.51,162.39,162.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457283562,3.51,162.39,162.37,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752457283755,3.51,162.39,162.37,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752457283960,3.51,162.38,162.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457285266,3.51,162.37,162.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457286157,3.51,162.37,162.36,9.7164]
["bitfinex-derivatives","SOLF0:USTF0",1752457288168,3.51,162.38,162.37,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752457288471,3.51,162.38,162.37,9.7159]
["bitfinex-derivatives","SOLF0:USTF0",1752457289172,3.51,162.4,162.39,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752457289469,3.51,162.42,162.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457289672,9.6643,162.42,162.38,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752457289876,9.6643,162.42,162.32,3.0020821]
["bitfinex-derivatives","SOLF0:USTF0",1752457289877,3.51,162.46,162.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457290068,3.51,162.46,162.44,3.0020821]
["bitfinex-derivatives","SOLF0:USTF0",1752457290272,3.53,162.47,162.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752457291171,3.53,162.47,162.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457291376,3.53,162.47,162.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457291969,6.1528,162.46,162.43,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752457292170,3.53,162.45,162.43,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752457292670,6.152,162.48,162.42,2.99956776]
["bitfinex-derivatives","SOLF0:USTF0",1752457292876,3.53,162.46,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457293175,3.53,162.46,162.44,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752457293367,8.17477862,162.5,162.44,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752457293564,3.53,162.45,162.44,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752457297374,3.53,162.46,162.45,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752457297675,3.53,162.46,162.42,2.99956776]
["bitfinex-derivatives","SOLF0:USTF0",1752457297876,3.53,162.45,162.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457298070,6.1522,162.47,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457298377,3.53,162.46,162.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457298675,3.53,162.46,162.44,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752457298876,3.53,162.47,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457299375,3.53,162.47,162.44,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1752457300177,3.53,162.46,162.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457300373,3.53,162.46,162.45,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1752457301979,3.53,162.46,162.44,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1752457302385,3.53,162.45,162.44,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1752457302884,3.53,162.45,162.44,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752457303080,3.53,162.44,162.43,6.42956776]
["bitfinex-derivatives","SOLF0:USTF0",1752457303883,3.53,162.44,162.43,12.58326776]
["bitfinex-derivatives","SOLF0:USTF0",1752457304277,3.53,162.45,162.43,6.42956776]
["bitfinex-derivatives","SOLF0:USTF0",1752457304482,3.53,162.45,162.44,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1752457304778,5.16272181,162.5,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457304982,3.53,162.49,162.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457305181,3.53,162.52,162.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457305375,3.53,162.5,162.48,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1752457305689,3.53,162.5,162.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457305877,3.53,162.5,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752457306076,3.53,162.5,162.48,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1752457306285,5.16272181,162.53,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752457306286,3.53,162.49,162.48,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752457306488,3.53,162.51,162.48,2.99956776]
["bitfinex-derivatives","SOLF0:USTF0",1752457306991,3.53,162.51,162.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457309189,9.6807,162.51,162.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457309390,3.53,162.51,162.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457309988,3.53,162.5,162.49,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752457310284,3.53,162.5,162.48,2.99956776]
["bitfinex-derivatives","SOLF0:USTF0",1752457310489,6.1513,162.5,162.47,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752457310690,3.53,162.48,162.47,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752457311991,3.53,162.5,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457312492,3.53,162.5,162.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457313083,9.6812,162.5,162.47,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752457313288,3.53,162.49,162.47,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752457313486,3.53,162.53,162.48,2.99956776]
["bitfinex-derivatives","SOLF0:USTF0",1752457313684,3.53,162.53,162.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457313888,3.53,162.53,162.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457314088,3.53,162.51,162.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457315195,3.53,162.54,162.5,6.42956776]
["bitfinex-derivatives","SOLF0:USTF0",1752457315382,3.53,162.56,162.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457315583,3.53,162.56,162.49,2.99956776]
["bitfinex-derivatives","SOLF0:USTF0",1752457315788,3.53,162.56,162.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457316293,3.53,162.53,162.51,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1752457316493,3.53,162.52,162.51,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1752457317589,6.1498,162.54,162.51,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752457317590,3.53,162.53,162.51,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752457317793,3.53,162.53,162.52,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752457318195,3.53,162.53,162.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752457319192,3.53,162.57,162.52,6.42956776]
["bitfinex-derivatives","SOLF0:USTF0",1752457319394,3.53,162.57,162.52,2.99956776]
["bitfinex-derivatives","SOLF0:USTF0",1752457319597,3.53,162.56,162.54,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752457319795,3.53,162.55,162.54,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752457319998,9.94207623,162.59,162.54,2.99956776]
["bitfinex-derivatives","SOLF0:USTF0",1752457320294,3.6,162.58,162.54,2.99956776]
["bitfinex-derivatives","SOLF0:USTF0",1752457320601,3.6,162.57,162.54,2.99956776]
["bitfinex-derivatives","SOLF0:USTF0",1752457320799,3.6,162.57,162.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752457321095,6.41207623,162.59,162.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752457321295,5.16272181,162.63,162.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752457321593,2.99956776,162.63,162.56,4.90956776]
["bitfinex-derivatives","SOLF0:USTF0",1752457321790,3.6,162.59,162.56,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457321988,3.6,162.59,162.55,2.99956776]
["bitfinex-derivatives","SOLF0:USTF0",1752457322188,6.59956776,162.59,162.53,2.99956776]
["bitfinex-derivatives","SOLF0:USTF0",1752457322395,3.6,162.56,162.53,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752457322604,3.6,162.56,162.51,2.99956776]
["bitfinex-derivatives","SOLF0:USTF0",1752457322896,3.6,162.56,162.52,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457323099,3.6,162.55,162.52,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457323288,3.6,162.58,162.53,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457323494,3.6,162.58,162.51,2.99956776]
["bitfinex-derivatives","SOLF0:USTF0",1752457323693,6.1497,162.54,162.51,2.99956776]
["bitfinex-derivatives","SOLF0:USTF0",1752457323893,3.6,162.53,162.51,4.90956776]
["bitfinex-derivatives","SOLF0:USTF0",1752457324099,3.6,162.52,162.5,531.5]
["bitfinex-derivatives","SOLF0:USTF0",1752457324598,3.6,162.51,162.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457325492,3.6,162.61,162.5,2.99644173]
["bitfinex-derivatives","SOLF0:USTF0",1752457325800,3.6,162.6,162.54,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457326195,3.6,162.57,162.55,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457326396,6.1483,162.58,162.55,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457326592,3.6,162.56,162.55,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457327098,3.6,162.55,162.53,11.05634173]
["bitfinex-derivatives","SOLF0:USTF0",1752457327301,3.6,162.6,162.53,4.90644173]
["bitfinex-derivatives","SOLF0:USTF0",1752457327690,3.6,162.6,162.53,11.05624173]
["bitfinex-derivatives","SOLF0:USTF0",1752457328094,2.99598438,162.6,162.52,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457328302,3.6,162.59,162.52,9.14618438]
["bitfinex-derivatives","SOLF0:USTF0",1752457328897,3.6,162.55,162.52,11.05618438]
["bitfinex-derivatives","SOLF0:USTF0",1752457329102,3.6,162.54,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752457329299,3.6,162.54,162.52,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457329597,6.149,162.56,162.52,11.05618438]
["bitfinex-derivatives","SOLF0:USTF0",1752457329810,3.6,162.53,162.52,11.05618438]
["bitfinex-derivatives","SOLF0:USTF0",1752457330291,3.6,162.55,162.52,11.05618438]
["bitfinex-derivatives","SOLF0:USTF0",1752457330492,3.6,162.54,162.52,11.05618438]
["bitfinex-derivatives","SOLF0:USTF0",1752457330901,3.6,162.54,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752457331100,3.6,162.54,162.53,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752457331305,3.6,162.54,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752457333599,3.6,162.54,162.52,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457334108,3.6,162.54,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752457334301,3.6,162.54,162.53,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752457334699,2.99598438,162.6,162.54,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752457334903,3.6,162.55,162.54,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752457335103,2.99598438,162.61,162.54,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457335304,3.6,162.56,162.54,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457335905,3.6,162.56,162.54,11.05528438]
["bitfinex-derivatives","SOLF0:USTF0",1752457336403,3.6,162.55,162.51,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457336604,3.6,162.54,162.52,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457336803,3.6,162.55,162.51,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457337001,3.6,162.55,162.51,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457337202,3.6,162.55,162.52,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752457337708,3.6,162.55,162.51,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457338005,2.99598438,162.57,162.49,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457338305,2.99598438,162.57,162.5,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752457338306,3.6,162.56,162.5,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752457338507,6.1498,162.54,162.49,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457338706,3.6,162.53,162.49,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457339099,3.6,162.53,162.49,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457339407,3.6,162.52,162.51,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457339901,3.6,162.52,162.51,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752457341101,5.13930715,162.59,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752457341306,6.1483,162.58,162.53,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457341497,6.1483,162.58,162.55,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457341698,3.6,162.57,162.55,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752457341997,3.6,162.56,162.55,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752457342200,3.6,162.56,162.54,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752457343108,6.1482,162.58,162.55,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752457343307,3.6,162.56,162.55,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752457343707,3.6,162.56,162.55,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752457343909,3.6,162.59,162.56,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457344908,6.1471,162.61,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752457345106,3.6,162.6,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752457345504,3.6,162.59,162.57,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752457350213,3.6,162.59,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752457351219,3.6,162.59,162.58,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1752457351416,3.32,162.63,162.59,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752457351610,3.32,162.63,162.57,4.89598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457352011,3.32,162.63,162.57,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457352211,3.32,162.63,162.58,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752457353017,6.1468,162.62,162.59,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752457353213,3.32,162.61,162.59,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752457354019,6.1468,162.62,162.59,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752457354213,3.32,162.6,162.59,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752457354819,3.32,162.6,162.59,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752457356920,3.32,162.6,162.59,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752457357116,3.32,162.6,162.58,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752457357522,3.32,162.6,162.57,4.89598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457357717,2.99598438,162.64,162.59,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457357718,3.32,162.64,162.59,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457357923,6.1453,162.66,162.61,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457358119,3.32,162.63,162.62,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752457358314,3.32,162.63,162.61,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457358520,6.1453,162.66,162.62,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752457359025,3.32,162.65,162.62,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752457360019,5.13930715,162.68,162.6,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752457360224,3.32,162.64,162.6,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457360719,3.32,162.64,162.59,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457360720,3.32,162.64,162.58,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457360921,2.99598438,162.63,162.56,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457361118,3.32,162.61,162.56,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457361319,3.32,162.61,162.59,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752457361520,3.32,162.61,162.56,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457361723,6.31598438,162.61,162.54,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457361921,3.32,162.6,162.56,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752457363123,6.1479,162.59,162.56,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752457363318,3.32,162.58,162.55,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457363520,3.32,162.61,162.55,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457363715,3.32,162.59,162.52,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457364125,6.1485,162.57,162.52,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457364425,3.32,162.56,162.52,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457364622,3.32,162.56,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752457364825,3.32,162.56,162.52,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457365621,3.32,162.56,162.54,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752457365823,3.32,162.56,162.52,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457366022,3.32,162.59,162.53,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457366425,6.1479,162.59,162.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752457366624,3.32,162.58,162.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752457367628,6.1481,162.58,162.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752457367830,3.32,162.57,162.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752457370440,3.32,162.57,162.54,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457370441,6.1478,162.59,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752457370629,3.32,162.57,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752457371029,3.32,162.59,162.58,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752457372924,3.32,162.6,162.58,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457373129,3.32,162.61,162.6,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457373328,3.32,162.61,162.58,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457373529,3.32,162.6,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752457376040,3.32,162.6,162.59,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752457377542,3.32,162.62,162.61,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752457378145,3.32,162.64,162.63,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752457378345,3.32,162.64,162.62,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457378747,3.32,162.64,162.62,9.14228438]
["bitfinex-derivatives","SOLF0:USTF0",1752457379249,3.32,162.64,162.62,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752457380446,3.32,162.64,162.63,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752457380952,3.32,162.64,162.61,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457381152,3.32,162.64,162.62,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752457382652,6.1452,162.66,162.62,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752457382954,5.13930715,162.69,162.68,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457383250,8.71930715,162.69,162.68,9.14028438]
["bitfinex-derivatives","SOLF0:USTF0",1752457383452,5.13930715,162.69,162.68,9.14028438]
["bitfinex-derivatives","SOLF0:USTF0",1752457383653,5.13930715,162.69,162.68,11.05028438]
["bitfinex-derivatives","SOLF0:USTF0",1752457383948,10.31614109,162.73,162.7,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457383949,3.58,162.73,162.7,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457384142,10.31614109,162.75,162.72,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457384343,3.58,162.74,162.7,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457384751,3.58,162.74,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752457384949,3.58,162.74,162.7,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457385151,9.7223,162.74,162.7,9.13918438]
["bitfinex-derivatives","SOLF0:USTF0",1752457385348,3.58,162.74,162.7,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457385551,3.58,162.74,162.71,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457385954,3.58,162.74,162.71,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752457386857,3.58,162.73,162.7,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457387055,3.58,162.73,162.68,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457387256,3.58,162.73,162.68,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457387661,3.58,162.73,162.68,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457387954,6.1431,162.72,162.68,9.14018438]
["bitfinex-derivatives","SOLF0:USTF0",1752457388150,3.58,162.73,162.66,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457388560,6.143,162.72,162.68,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752457388762,3.58,162.71,162.68,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752457389658,3.58,162.71,162.69,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752457390455,2.99598438,162.75,162.69,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752457390456,3.58,162.7,162.69,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752457390763,3.58,162.74,162.68,9.14018438]
["bitfinex-derivatives","SOLF0:USTF0",1752457391260,6.1431,162.72,162.68,9.14018438]
["bitfinex-derivatives","SOLF0:USTF0",1752457391556,3.58,162.71,162.64,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457391856,6.1438,162.7,162.65,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457392061,3.58,162.69,162.66,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752457392257,3.58,162.69,162.65,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457392456,3.58,162.69,162.66,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457392663,3.58,162.68,162.67,11.05038438]
["bitfinex-derivatives","SOLF0:USTF0",1752457393263,3.58,162.71,162.68,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752457393454,3.58,162.7,162.68,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457393859,3.58,162.69,162.68,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752457394359,3.58,162.69,162.68,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752457394560,3.58,162.69,162.68,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752457396759,3.58,162.69,162.68,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752457397262,3.58,162.69,162.68,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752457398363,3.58,162.72,162.69,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752457398673,3.58,162.72,162.69,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752457399260,3.58,162.72,162.69,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752457399960,3.58,162.71,162.69,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752457402668,3.58,162.71,162.68,9.14018438]
["bitfinex-derivatives","SOLF0:USTF0",1752457402863,3.58,162.71,162.64,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457402864,2.99598438,162.71,162.64,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457403071,3.58,162.68,162.65,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752457403468,3.58,162.72,162.65,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457403771,3.58,162.7,162.66,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457404171,3.58,162.7,162.67,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457404467,3.58,162.7,162.68,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752457405166,3.58,162.7,162.69,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752457407275,3.58,162.7,162.65,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457407461,3.58,162.7,162.65,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457407666,3.58,162.7,162.67,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752457407872,9.7237,162.7,162.67,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752457408171,3.58,162.69,162.68,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752457410768,3.58,162.69,162.68,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1752457411272,2.99598438,162.76,162.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752457411478,2.99598438,162.78,162.7,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457411875,3.33,162.74,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752457412476,3.33,162.73,162.7,9.13938438]
["bitfinex-derivatives","SOLF0:USTF0",1752457412673,3.33,162.73,162.7,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457413272,3.33,162.73,162.71,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752457414085,3.33,162.73,162.72,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752457414981,3.33,162.73,162.72,11.03878438]
["bitfinex-derivatives","SOLF0:USTF0",1752457415482,3.33,162.73,162.72,9.13878438]
["bitfinex-derivatives","SOLF0:USTF0",1752457416476,3.33,162.73,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752457416677,3.33,162.73,162.7,4.89598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457416976,214.60455615,162.79,162.72,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752457417277,221.45805675,162.79,162.72,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752457417471,3.33,162.78,162.72,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752457418074,6.1417,162.75,162.72,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752457418275,3.33,162.74,162.72,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752457418477,3.33,162.74,162.7,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457419077,3.33,162.74,162.71,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752457419286,3.33,162.74,162.7,4.89598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457419788,3.33,162.74,162.72,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752457420489,3.33,162.73,162.72,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752457420783,3.33,162.73,162.72,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752457421189,3.33,162.73,162.72,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752457421593,3.33,162.75,162.72,4.89598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457421885,6.141,162.77,162.72,4.89598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457422092,3.33,162.74,162.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752457422388,3.33,162.74,162.73,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752457422585,3.33,162.74,162.7,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457422785,3.33,162.74,162.7,4.89598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457422981,3.33,162.74,162.71,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752457423386,3.33,162.74,162.7,4.89598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457423791,3.33,162.74,162.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752457423988,3.33,162.74,162.71,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752457424188,3.33,162.74,162.71,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752457424691,3.33,162.74,162.72,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752457424989,3.33,162.74,162.7,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457425191,3.33,162.74,162.72,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752457425392,3.33,162.74,162.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752457425788,3.33,162.74,162.72,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752457426696,3.33,162.74,162.7,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457426895,3.33,162.73,162.7,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457427290,3.33,162.73,162.68,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457427690,3.33,162.73,162.68,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457427896,3.33,162.72,162.69,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752457428194,3.33,162.72,162.68,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457429097,3.33,162.72,162.7,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752457429694,3.33,162.72,162.71,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752457429897,3.33,162.74,162.7,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457430091,3.33,162.73,162.72,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457430396,3.33,162.73,162.71,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752457430793,3.33,162.73,162.72,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752457431797,3.33,162.73,162.71,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752457432098,3.33,162.73,162.68,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457432296,9.4726,162.73,162.69,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752457432487,3.33,162.72,162.68,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457432795,3.33,162.72,162.69,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752457433094,3.33,162.72,162.68,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457433893,3.33,162.72,162.69,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752457434095,3.33,162.72,162.68,4.90598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457434397,3.33,162.71,162.69,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752457436498,3.33,162.71,162.68,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752457437499,3.33,162.71,162.69,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752457438002,3.33,162.71,162.7,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752457438403,3.33,162.71,162.67,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457438604,3.33,162.71,162.69,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752457439103,3.33,162.71,162.67,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457439402,3.33,162.7,162.67,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457440005,3.33,162.7,162.68,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752457441303,3.33,162.7,162.69,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752457442602,3.33,162.7,162.68,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752457443203,3.54,162.71,162.69,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752457444804,9.6832,162.71,162.67,4.91598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457445105,3.54,162.7,162.63,327.11856186]
["bitfinex-derivatives","SOLF0:USTF0",1752457445300,9.6837,162.7,162.66,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752457445603,3.54,162.69,162.66,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752457445901,3.54,162.69,162.63,182.05598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457446101,3.54,162.69,162.63,183.97598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457446496,6.1442,162.69,162.65,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752457446802,3.54,162.68,162.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457447100,3.54,162.68,162.65,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752457447402,3.54,162.68,162.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457447602,3.54,162.68,162.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457447799,3.54,162.68,162.67,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752457449408,3.54,162.7,162.68,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752457449800,3.54,162.69,162.68,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752457450403,3.54,162.69,162.68,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752457450604,3.54,162.7,162.67,11.06058438]
["bitfinex-derivatives","SOLF0:USTF0",1752457450806,3.54,162.7,162.67,9.14058438]
["bitfinex-derivatives","SOLF0:USTF0",1752457451001,3.54,162.68,162.65,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752457451200,3.54,162.68,162.64,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457451805,3.54,162.68,162.66,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752457452006,3.54,162.68,162.64,4.91598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457452202,3.54,162.68,162.66,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752457452804,3.54,162.68,162.67,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752457453005,3.54,162.68,162.64,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457453208,3.54,162.68,162.65,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752457453602,3.54,162.71,162.66,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457453801,3.54,162.71,162.69,2.99598438]
["bitfinex-derivatives","SOLF0:USTF0",1752457454202,3.54,162.71,162.69,2.99034701]
["bitfinex-derivatives","SOLF0:USTF0",1752457454397,3.54,162.71,162.69,9.13424701]
["bitfinex-derivatives","SOLF0:USTF0",1752457457310,3.54,162.71,162.68,2.99034701]
["bitfinex-derivatives","SOLF0:USTF0",1752457457701,3.54,162.7,162.68,4.91034701]
["bitfinex-derivatives","SOLF0:USTF0",1752457457901,3.54,162.69,162.68,4.91034701]
["bitfinex-derivatives","SOLF0:USTF0",1752457458614,3.54,162.69,162.68,11.05464701]
["bitfinex-derivatives","SOLF0:USTF0",1752457459003,6.1431,162.73,162.68,11.05464701]
["bitfinex-derivatives","SOLF0:USTF0",1752457459004,5.17171474,162.74,162.68,4.91034701]
["bitfinex-derivatives","SOLF0:USTF0",1752457459209,3.54,162.7,162.69,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752457459414,3.54,162.73,162.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457459710,3.54,162.73,162.69,9.13434195]
["bitfinex-derivatives","SOLF0:USTF0",1752457459912,3.54,162.73,162.67,2.99004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457460206,3.54,162.71,162.67,2.99004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457460719,3.54,162.7,162.67,2.99004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457461415,3.54,162.69,162.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457461615,3.54,162.69,162.63,2.99004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457461816,6.1451,162.68,162.64,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752457462116,3.54,162.67,162.64,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752457462612,3.54,162.66,162.63,2.99004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457463522,3.54,162.66,162.63,4.91004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457464013,3.54,162.66,162.65,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752457464907,3.54,162.66,162.64,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752457465109,3.54,162.66,162.63,2.99004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457465514,3.54,162.66,162.64,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752457466312,3.54,162.66,162.63,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752457466614,3.54,162.64,162.6,2.99004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457467816,3.54,162.64,162.62,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752457469020,3.54,162.64,162.61,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752457469316,3.54,162.64,162.6,2.99004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457469617,3.54,162.64,162.61,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752457471120,3.54,162.64,162.56,2.99004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457471121,3.32,162.61,162.56,2.99004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457471420,3.32,162.61,162.57,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457471619,3.32,162.61,162.58,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752457472226,3.32,162.61,162.59,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752457472921,3.32,162.61,162.58,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752457474023,9.4677,162.61,162.57,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752457474227,3.32,162.6,162.53,4.90004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457474523,3.32,162.6,162.53,2.99004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457474819,3.32,162.58,162.51,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457475022,3.32,162.58,162.51,4.90004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457475425,3.32,162.58,162.52,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457475727,3.32,162.58,162.54,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752457476022,3.32,162.58,162.52,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457476414,3.32,162.58,162.52,4.90004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457477125,3.32,162.58,162.55,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752457477320,3.32,162.58,162.52,4.90004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457477720,3.32,162.58,162.56,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752457479628,3.32,162.58,162.55,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752457480924,3.32,162.57,162.55,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752457481119,2.99004195,162.57,162.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457481432,3.32,162.56,162.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457481636,3.32,162.56,162.52,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752457481929,3.32,162.55,162.52,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752457482324,3.32,162.55,162.53,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752457483232,3.32,162.55,162.54,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752457483527,3.32,162.55,162.51,4.90004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457484122,3.32,162.55,162.53,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752457485230,3.32,162.55,162.54,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752457485931,3.32,162.55,162.53,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752457488024,3.32,162.55,162.49,4.90004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457488531,9.4699,162.55,162.51,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752457488721,3.32,162.54,162.51,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752457490132,3.32,162.54,162.52,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752457492129,3.32,162.54,162.51,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752457492331,3.32,162.54,162.47,4.91004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457492829,3.32,162.52,162.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457493425,3.32,162.51,162.48,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752457494835,2.99004195,162.55,162.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457495130,3.32,162.54,162.47,4.91004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457495432,3.32,162.53,162.47,4.91004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457495825,6.1507,162.53,162.49,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752457496027,3.32,162.52,162.49,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752457496333,3.32,162.52,162.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457496635,3.32,162.52,162.49,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752457496829,3.32,162.52,162.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457497937,3.32,162.52,162.49,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752457498136,3.32,162.52,162.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457498539,3.32,162.52,162.47,2.99004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457498540,3.32,162.52,162.49,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457499236,3.32,162.52,162.5,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752457500941,3.32,162.52,162.51,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752457502638,3.32,162.52,162.5,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752457502842,3.32,162.52,162.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457503238,3.32,162.52,162.48,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752457503432,3.32,162.52,162.48,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752457504240,3.65,162.51,162.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457504844,3.65,162.51,162.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457505042,3.65,162.51,162.48,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752457505643,3.65,162.51,162.48,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752457505837,6.1515,162.51,162.47,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752457506040,3.65,162.5,162.47,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457506244,3.65,162.5,162.46,2.99004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457506443,3.65,162.5,162.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457507145,3.65,162.5,162.47,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752457507445,3.65,162.5,162.47,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752457507643,3.65,162.5,162.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457508145,3.65,162.5,162.48,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752457508543,3.65,162.49,162.48,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752457510138,3.65,162.5,162.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457510541,3.65,162.5,162.48,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752457510740,3.65,162.5,162.48,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752457511447,6.1518,162.5,162.47,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752457511749,3.65,162.48,162.47,9.14254195]
["bitfinex-derivatives","SOLF0:USTF0",1752457511938,3.65,162.48,162.47,11.05254195]
["bitfinex-derivatives","SOLF0:USTF0",1752457512342,3.65,162.48,162.45,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457512737,3.65,162.48,162.44,4.90004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457513149,3.65,162.46,162.44,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752457513350,3.65,162.46,162.45,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457513650,9.8033,162.46,162.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457513846,3.65,162.45,162.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457514343,3.65,162.45,162.44,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1752457514942,3.65,162.45,162.44,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752457516254,3.65,162.45,162.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457517349,3.65,162.45,162.42,2.99004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457517546,3.65,162.45,162.39,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457517752,3.65,162.45,162.26,30.8036]
["bitfinex-derivatives","SOLF0:USTF0",1752457517753,3.65,162.43,162.35,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457517950,3.65,162.43,162.36,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457518345,2.99004195,162.42,162.36,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1752457518545,6.1558,162.4,162.36,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1752457518748,3.65,162.39,162.35,2.99004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457519047,3.65,162.38,162.35,11.05714195]
["bitfinex-derivatives","SOLF0:USTF0",1752457519747,3.65,162.38,162.35,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752457520150,3.65,162.38,162.36,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752457520345,3.65,162.41,162.36,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457521253,3.65,162.4,162.38,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752457522755,9.8055,162.4,162.37,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752457522956,3.65,162.39,162.37,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752457524650,3.65,162.39,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752457526350,5.12447146,162.46,162.41,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752457526557,539.65451341,162.49,162.41,4.90004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457526759,713.35004195,162.49,162.41,4.90004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457526957,3.65,162.48,162.41,4.90004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457527553,6.1529,162.47,162.43,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752457527753,3.65,162.45,162.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457527953,3.65,162.48,162.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457528152,3.65,162.47,162.45,11.05324195]
["bitfinex-derivatives","SOLF0:USTF0",1752457528350,531.54,162.49,162.45,11.05324195]
["bitfinex-derivatives","SOLF0:USTF0",1752457528553,3.65,162.46,162.45,11.05364195]
["bitfinex-derivatives","SOLF0:USTF0",1752457529155,3.65,162.48,162.46,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752457529353,3.65,162.47,162.46,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752457529750,3.65,162.46,162.45,11.05354195]
["bitfinex-derivatives","SOLF0:USTF0",1752457529956,3.65,162.46,162.45,4.90004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457530160,3.65,162.46,162.43,2.99004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457530358,531.54,162.49,162.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457530559,3.3,162.48,162.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457530859,3.3,162.46,162.43,9.14424195]
["bitfinex-derivatives","SOLF0:USTF0",1752457531063,3.3,162.46,162.41,4.90004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457531763,3.3,162.46,162.41,2.99004195]
["bitfinex-derivatives","SOLF0:USTF0",1752457531956,531.54,162.49,162.43,2.9998149]
["bitfinex-derivatives","SOLF0:USTF0",1752457532263,3.3,162.46,162.45,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457532658,3.3,162.46,162.45,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752457533260,3.3,162.47,162.46,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752457533765,531.54,162.49,162.47,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752457533965,3.3,162.48,162.47,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752457534165,3.3,162.48,162.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457535775,3.3,162.49,162.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457536366,6.1522,162.49,162.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457536564,3.3,162.48,162.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457537465,178.8,162.51,162.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457537661,178.8,162.51,162.45,9.1533149]
["bitfinex-derivatives","SOLF0:USTF0",1752457537662,3.3,162.48,162.45,9.1533149]
["bitfinex-derivatives","SOLF0:USTF0",1752457537864,3.3,162.48,162.45,11.0733149]
["bitfinex-derivatives","SOLF0:USTF0",1752457538266,3.3,162.52,162.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457538564,3.3,162.51,162.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457538764,6.1521,162.5,162.46,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752457538967,3.3,162.49,162.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457539361,3.3,162.48,162.46,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752457539564,3.3,162.47,162.46,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752457545777,3.3,162.47,162.45,9.1532149]
["bitfinex-derivatives","SOLF0:USTF0",1752457545966,3.3,162.51,162.45,4.9198149]
["bitfinex-derivatives","SOLF0:USTF0",1752457546171,3.3,162.51,162.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457546873,6.1523,162.49,162.46,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752457547083,3.3,162.48,162.46,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752457547383,6.1523,162.49,162.46,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752457547583,3.3,162.47,162.46,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752457547787,3.3,162.46,162.45,11.0733149]
["bitfinex-derivatives","SOLF0:USTF0",1752457548582,3.3,162.45,162.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457548884,3.3,162.45,162.42,4.9198149]
["bitfinex-derivatives","SOLF0:USTF0",1752457549085,3.3,162.44,162.43,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752457549483,2.9998149,162.51,162.43,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752457549484,3.3,162.52,162.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457549683,3.3,162.52,162.46,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1752457549684,3.3,162.48,162.46,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1752457549877,3.3,162.47,162.46,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1752457550286,6.1518,162.5,162.47,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752457550483,3.3,162.48,162.47,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752457550788,3.3,162.48,162.47,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752457552494,3.3,162.48,162.46,9.1529149]
["bitfinex-derivatives","SOLF0:USTF0",1752457552791,3.3,162.52,162.46,9.1529149]
["bitfinex-derivatives","SOLF0:USTF0",1752457553389,6.1523,162.49,162.46,9.1529149]
["bitfinex-derivatives","SOLF0:USTF0",1752457553591,3.3,162.48,162.46,9.1529149]
["bitfinex-derivatives","SOLF0:USTF0",1752457554281,6.1518,162.5,162.46,4.9198149]
["bitfinex-derivatives","SOLF0:USTF0",1752457554688,3.3,162.49,162.46,4.9198149]
["bitfinex-derivatives","SOLF0:USTF0",1752457554887,3.3,162.49,162.47,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752457555389,3.3,162.49,162.46,4.9198149]
["bitfinex-derivatives","SOLF0:USTF0",1752457555390,3.3,162.47,162.46,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752457555589,3.3,162.47,162.46,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752457556192,6.1521,162.49,162.45,2.99884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457556193,3.3,162.46,162.45,11.07234773]
["bitfinex-derivatives","SOLF0:USTF0",1752457556392,3.3,162.46,162.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457556589,3.3,162.45,162.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457556794,3.3,162.44,162.43,9.15294773]
["bitfinex-derivatives","SOLF0:USTF0",1752457556994,3.3,162.44,162.43,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752457557498,3.3,162.44,162.43,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752457558198,3.3,162.44,162.43,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752457559997,2.99884773,162.45,162.38,2.99884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457560195,3.3,162.44,162.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457560595,6.1548,162.42,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752457560795,3.55,162.41,162.38,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752457561195,2.99884773,162.45,162.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457561501,3.55,162.44,162.38,2.99884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457562100,2.99884773,162.45,162.38,2.99884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457562101,3.55,162.41,162.38,11.07484773]
["bitfinex-derivatives","SOLF0:USTF0",1752457562300,3.55,162.41,162.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457562498,6.1561,162.39,162.36,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752457562799,3.55,162.37,162.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457562991,3.55,162.36,162.35,9.15614773]
["bitfinex-derivatives","SOLF0:USTF0",1752457563194,3.55,162.36,162.35,11.07614773]
["bitfinex-derivatives","SOLF0:USTF0",1752457563504,3.55,162.36,162.35,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752457564294,5.12447146,162.45,162.35,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752457564295,2.99884773,162.44,162.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457564597,3.55,162.43,162.37,4.91884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457564804,3.55,162.41,162.38,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752457565002,3.55,162.41,162.37,4.91884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457565600,6.155,162.42,162.39,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752457565801,3.55,162.4,162.39,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752457567302,6.155,162.42,162.38,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752457567498,3.55,162.39,162.38,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752457568705,3.55,162.38,162.35,4.91884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457568903,3.55,162.38,162.33,2.99884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457569200,6.1566,162.37,162.34,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752457569405,3.55,162.36,162.33,4.91884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457569607,3.55,162.36,162.33,2.99884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457569807,3.55,162.36,162.33,11.07674773]
["bitfinex-derivatives","SOLF0:USTF0",1752457570104,3.55,162.34,162.33,11.07674773]
["bitfinex-derivatives","SOLF0:USTF0",1752457570311,3.55,162.38,162.32,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752457570501,6.1574,162.35,162.32,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752457570701,3.55,162.34,162.31,2.99884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457570903,3.55,162.33,162.31,11.07754773]
["bitfinex-derivatives","SOLF0:USTF0",1752457572007,2.99884773,162.37,162.3,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752457572205,6.1581,162.34,162.29,4.91884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457572410,3.55,162.33,162.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457572911,6.1582,162.33,162.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457573110,3.55,162.31,162.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457573507,3.55,162.31,162.3,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752457574607,3.55,162.31,162.3,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752457574807,3.55,162.36,162.31,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752457575110,2.99884773,162.37,162.31,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752457575111,6.1579,162.34,162.31,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752457575312,3.55,162.32,162.31,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752457575503,6.1579,162.34,162.31,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752457575504,3.55,162.34,162.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457575704,3.55,162.34,162.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457576010,3.55,162.34,162.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457576199,3.55,162.34,162.33,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752457576600,2.99884773,162.4,162.33,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752457576806,3.55,162.35,162.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457577005,3.55,162.34,162.33,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752457577212,3.55,162.34,162.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457577410,3.55,162.35,162.32,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752457577606,3.55,162.35,162.31,2.99884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457577803,3.55,162.33,162.31,11.07774773]
["bitfinex-derivatives","SOLF0:USTF0",1752457578313,3.55,162.33,162.31,4.91884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457578515,2.99884773,162.38,162.29,4.91884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457578816,2.99884773,162.38,162.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457579015,6.1576,162.35,162.32,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752457579211,3.55,162.34,162.32,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752457579813,3.55,162.33,162.32,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752457580711,3.55,162.32,162.31,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752457581209,3.55,162.32,162.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457581410,3.55,162.31,162.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457581812,3.55,162.31,162.3,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752457582114,3.55,162.31,162.3,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752457582909,3.55,162.31,162.3,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752457583716,3.55,162.31,162.3,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752457584515,3.55,162.31,162.3,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752457584916,3.55,162.31,162.3,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752457585417,3.55,162.32,162.31,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752457586718,3.55,162.32,162.31,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752457587319,3.55,162.32,162.31,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752457589118,3.55,162.32,162.31,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752457591924,3.61,162.39,162.33,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752457592123,3.61,162.39,162.35,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752457592310,3.61,162.39,162.34,2.99884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457592515,3.61,162.37,162.34,4.92884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457594022,3.61,162.36,162.32,4.92884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457595223,3.61,162.34,162.32,11.08704773]
["bitfinex-derivatives","SOLF0:USTF0",1752457595423,3.61,162.33,162.32,11.08704773]
["bitfinex-derivatives","SOLF0:USTF0",1752457596220,3.61,162.33,162.3,4.92884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457596424,3.61,162.33,162.28,178.78]
["bitfinex-derivatives","SOLF0:USTF0",1752457596925,6.1588,162.32,162.29,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752457597224,6.1588,162.32,162.28,180.71]
["bitfinex-derivatives","SOLF0:USTF0",1752457597225,3.61,162.31,162.26,4.92884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457597425,3.61,162.31,162.27,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752457598024,2.99884773,162.35,162.27,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752457598218,3.61,162.3,162.27,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752457598619,3.61,162.3,162.29,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752457598825,3.61,162.32,162.3,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752457599025,3.61,162.34,162.28,2.99884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457599424,3.61,162.32,162.28,11.08864773]
["bitfinex-derivatives","SOLF0:USTF0",1752457599620,3.61,162.32,162.28,2.99884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457599825,3.61,162.32,162.29,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752457600624,9.7686,162.32,162.29,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752457600923,3.61,162.32,162.29,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752457601521,3.61,162.31,162.29,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752457604731,6.1589,162.31,162.28,11.08874773]
["bitfinex-derivatives","SOLF0:USTF0",1752457604930,3.61,162.3,162.26,4.92884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457605126,3.61,162.3,162.24,4.92884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457605327,2.99884773,162.33,162.26,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752457605328,3.61,162.28,162.26,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752457605527,3.61,162.27,162.26,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752457605720,3.61,162.27,162.26,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752457606132,3.61,162.27,162.25,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752457606922,3.61,162.27,162.24,4.92884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457606923,3.61,162.27,162.26,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752457608440,3.61,162.27,162.25,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1752457608636,3.61,162.27,162.25,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752457608932,3.61,162.27,162.24,2.99884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457609121,3.61,162.27,162.22,178.74]
["bitfinex-derivatives","SOLF0:USTF0",1752457609329,3.61,162.27,162.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752457610134,9.7707,162.27,162.24,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752457610325,3.61,162.26,162.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752457610836,3.61,162.25,162.22,187.90084773]
["bitfinex-derivatives","SOLF0:USTF0",1752457611031,3.61,162.25,162.22,189.83084773]
["bitfinex-derivatives","SOLF0:USTF0",1752457614936,3.61,162.25,162.22,187.90084773]
["bitfinex-derivatives","SOLF0:USTF0",1752457615137,3.61,162.25,162.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752457615530,3.61,162.25,162.22,186.832]
["bitfinex-derivatives","SOLF0:USTF0",1752457615729,3.61,162.25,162.22,180.67]
["bitfinex-derivatives","SOLF0:USTF0",1752457615935,3.61,162.25,162.21,2.99884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457616138,6.1616,162.24,162.2,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752457616329,3.61,162.23,162.19,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752457616539,3.61,162.23,162.18,178.78]
["bitfinex-derivatives","SOLF0:USTF0",1752457616738,3.61,162.2,162.15,6.87570706]
["bitfinex-derivatives","SOLF0:USTF0",1752457616933,3.61,162.2,162.16,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752457617129,3.61,162.2,162.15,4.92884773]
["bitfinex-derivatives","SOLF0:USTF0",1752457617332,3.61,162.2,162.15,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752457617531,3.61,162.21,162.15,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752457618134,3.61,162.21,162.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752457618439,3.61,162.21,162.16,4.94008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457618635,3.61,162.2,162.17,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752457618844,3.61,162.2,162.16,4.94008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457619139,3.61,162.2,162.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752457619527,3.61,162.2,162.18,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752457619941,3.61,162.23,162.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752457620135,3.61,162.23,162.19,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1752457620337,3.61,162.23,162.19,4.93008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457620547,3.61,162.23,162.21,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752457620745,3.61,162.23,162.2,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457620942,3.61,162.23,162.19,3.01008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457621154,3.43,162.22,162.18,11.09378964]
["bitfinex-derivatives","SOLF0:USTF0",1752457621446,3.43,162.22,162.18,3.01008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457621650,6.1627,162.21,162.17,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752457621838,3.43,162.2,162.17,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1752457622344,6.1631,162.2,162.16,9.17448964]
["bitfinex-derivatives","SOLF0:USTF0",1752457622547,3.43,162.19,162.16,9.17448964]
["bitfinex-derivatives","SOLF0:USTF0",1752457622849,3.43,162.19,162.16,11.09448964]
["bitfinex-derivatives","SOLF0:USTF0",1752457623052,3.43,162.19,162.17,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752457623546,3.43,162.18,162.17,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752457623747,3.43,162.21,162.18,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752457624447,3.43,162.22,162.19,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752457625045,3.43,162.21,162.19,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752457625245,3.43,162.24,162.2,3.01008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457625447,3.43,162.24,162.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457625651,3.43,162.24,162.2,3.01008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457626645,3.43,162.24,162.21,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457627252,3.43,162.24,162.2,3.01008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457627454,3.43,162.24,162.2,4.93008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457627846,3.43,162.24,162.2,3.01008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457628051,3.43,162.23,162.2,3.01008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457628549,3.43,162.23,162.2,9.17308964]
["bitfinex-derivatives","SOLF0:USTF0",1752457628751,532.18,162.29,162.16,4.93008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457628752,3.43,162.21,162.16,4.93008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457629153,3.43,162.21,162.16,11.09448964]
["bitfinex-derivatives","SOLF0:USTF0",1752457629854,3.43,162.21,162.16,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752457630048,6.1633,162.2,162.16,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752457630352,6.1633,162.2,162.15,3.01008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457630353,3.43,162.19,162.15,11.09498964]
["bitfinex-derivatives","SOLF0:USTF0",1752457631654,3.43,162.19,162.16,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752457632053,3.43,162.19,162.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457632852,3.43,162.19,162.15,9.17478964]
["bitfinex-derivatives","SOLF0:USTF0",1752457633151,3.43,162.18,162.15,4.93008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457633343,3.43,162.18,162.15,3.01008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457633549,3.43,162.18,162.15,4.93008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457633954,3.43,162.19,162.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457634157,3.43,162.19,162.15,3.01008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457634457,6.164,162.18,162.15,3.01008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457634651,3.43,162.17,162.15,3.01008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457635358,3.43,162.21,162.15,4.93008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457635551,3.43,162.18,162.15,11.09478964]
["bitfinex-derivatives","SOLF0:USTF0",1752457636555,3.43,162.21,162.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457636747,3.43,162.2,162.19,4.93008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457636946,3.43,162.2,162.18,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752457637150,3.43,162.21,162.18,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457637552,3.01008964,162.27,162.19,3.01008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457637852,3.43,162.26,162.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457638249,3.43,162.28,162.23,4.93008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457638447,3.43,162.28,162.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457638847,3.43,162.28,162.23,4.93008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457639355,3.43,162.27,162.23,11.09178964]
["bitfinex-derivatives","SOLF0:USTF0",1752457639959,9.5904,162.27,162.23,11.09178964]
["bitfinex-derivatives","SOLF0:USTF0",1752457640252,220.64177455,162.3,162.23,11.09178964]
["bitfinex-derivatives","SOLF0:USTF0",1752457640253,3.43,162.26,162.23,3.01008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457640659,3.43,162.24,162.23,3.01008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457643262,220.64177455,162.3,162.23,4.93008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457643458,3.43,162.29,162.23,4.93008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457644366,3.43,162.27,162.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457644964,3.43,162.26,162.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457645367,3.43,162.25,162.24,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457645570,3.43,162.26,162.25,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457645859,3.43,162.29,162.25,3.01008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457646066,3.43,162.29,162.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457646564,3.43,162.28,162.25,4.93008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457646762,8.16585857,162.34,162.25,4.93008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457646965,3.43,162.29,162.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457647165,3.43,162.35,162.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457647365,3.43,162.35,162.29,3.01008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457648058,3.43,162.3,162.29,3.01008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457649466,3.43,162.3,162.29,4.93008964]
["bitfinex-derivatives","SOLF0:USTF0",1752457649662,3.00471415,162.36,162.28,3.00471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457649866,3.43,162.29,162.28,4.92471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457650168,3.43,162.35,162.29,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457651364,3.43,162.33,162.32,4.92471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457651563,3.43,162.33,162.32,3.00471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457651760,3.43,162.33,162.32,4.92471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457653064,3.43,162.35,162.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457653570,3.43,162.35,162.32,9.16311415]
["bitfinex-derivatives","SOLF0:USTF0",1752457653571,3.43,162.35,162.34,4.92471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457653969,6.1567,162.37,162.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457653970,3.43,162.36,162.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457654171,3.43,162.35,162.34,4.92471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457654370,3.43,162.35,162.34,3.00471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457655368,3.43,162.35,162.34,4.92471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457658274,3.43,162.37,162.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457658475,5.16166196,162.44,162.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457658476,3.43,162.43,162.36,4.92471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457658865,3.43,162.37,162.34,4.92471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457660275,6.1572,162.36,162.34,3.00471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457660475,3.43,162.35,162.34,3.00471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457660776,3.43,162.35,162.32,3.00471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457660981,3.43,162.34,162.32,3.00471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457661181,3.43,162.33,162.32,3.00471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457661382,3.43,162.33,162.32,4.92471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457662083,3.43,162.35,162.32,3.00471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457662478,3.43,162.41,162.34,4.92471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457662683,3.43,162.36,162.34,4.92471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457663784,3.43,162.35,162.34,4.92471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457664480,3.43,162.35,162.34,3.00471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457666484,9.5873,162.35,162.34,3.00471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457667285,3.43,162.34,162.31,4.92471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457667590,3.43,162.34,162.31,3.00471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457667887,3.43,162.31,162.29,4.92471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457668089,3.43,162.3,162.29,4.92471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457668686,3.43,162.3,162.29,3.00471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457669688,3.43,162.32,162.29,9.16431415]
["bitfinex-derivatives","SOLF0:USTF0",1752457669889,3.43,162.37,162.31,4.92471415]
["bitfinex-derivatives","SOLF0:USTF0",1752457670488,3.43,162.37,162.31,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457670893,3.43,162.33,162.3,4.92401843]
["bitfinex-derivatives","SOLF0:USTF0",1752457672088,3.43,162.35,162.32,3.00401843]
["bitfinex-derivatives","SOLF0:USTF0",1752457672385,3.43,162.35,162.34,4.92401843]
["bitfinex-derivatives","SOLF0:USTF0",1752457672990,3.43,162.41,162.34,4.92401843]
["bitfinex-derivatives","SOLF0:USTF0",1752457673788,6.1567,162.37,162.34,4.92401843]
["bitfinex-derivatives","SOLF0:USTF0",1752457674093,3.43,162.36,162.34,3.00401843]
["bitfinex-derivatives","SOLF0:USTF0",1752457676593,3.43,162.35,162.34,3.00401843]
["bitfinex-derivatives","SOLF0:USTF0",1752457676990,6.1567,162.37,162.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457676991,3.43,162.37,162.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457677190,3.43,162.36,162.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457679099,533.31179156,162.45,162.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457679293,3.43,162.39,162.38,3.00401843]
["bitfinex-derivatives","SOLF0:USTF0",1752457680196,9.5858,162.39,162.38,3.00401843]
["bitfinex-derivatives","SOLF0:USTF0",1752457680402,3.62,162.37,162.36,4.92401843]
["bitfinex-derivatives","SOLF0:USTF0",1752457680899,3.62,162.37,162.35,3.00227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457681399,3.62,162.36,162.33,9.16017661]
["bitfinex-derivatives","SOLF0:USTF0",1752457681900,9.777,162.36,162.33,9.16017661]
["bitfinex-derivatives","SOLF0:USTF0",1752457682102,3.62,162.35,162.33,3.00227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457682303,3.62,162.34,162.33,3.00227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457682799,3.00227661,162.42,162.33,3.00227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457682999,3.62,162.41,162.33,3.00227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457683199,3.62,162.41,162.33,9.16007661]
["bitfinex-derivatives","SOLF0:USTF0",1752457683898,6.1568,162.37,162.33,9.16007661]
["bitfinex-derivatives","SOLF0:USTF0",1752457684198,3.62,162.36,162.33,4.91227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457684904,6.1571,162.36,162.33,11.07037661]
["bitfinex-derivatives","SOLF0:USTF0",1752457685201,3.62,162.35,162.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457685902,3.62,162.34,162.33,11.07037661]
["bitfinex-derivatives","SOLF0:USTF0",1752457686095,3.62,162.34,162.33,4.91227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457686701,3.62,162.34,162.33,11.07037661]
["bitfinex-derivatives","SOLF0:USTF0",1752457687000,6.1568,162.37,162.33,11.07037661]
["bitfinex-derivatives","SOLF0:USTF0",1752457687307,3.62,162.35,162.34,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752457687499,3.62,162.35,162.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457688907,3.62,162.41,162.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457689199,3.62,162.37,162.35,4.91227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457689399,3.62,162.36,162.35,4.91227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457689801,3.62,162.36,162.35,3.00227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457690403,3.62,162.36,162.35,4.91227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457690607,3.62,162.38,162.36,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457690801,5.13675612,162.42,162.36,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457691007,3.62,162.42,162.37,3.00227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457691203,3.62,162.42,162.37,4.91227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457691404,3.62,162.42,162.37,3.00227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457692509,8.75675612,162.42,162.37,3.00227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457692707,3.62,162.39,162.37,3.00227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457693302,6.1562,162.38,162.37,3.00227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457693503,9.7762,162.38,162.37,3.00227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457694210,3.62,162.38,162.37,3.00227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457694807,3.62,162.39,162.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457695511,5.13675612,162.42,162.37,3.00227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457695703,5.13675612,162.42,162.32,3.00227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457695704,3.62,162.4,162.39,4.91227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457696607,3.62,162.44,162.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457696804,3.62,162.44,162.39,3.00227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457697114,3.62,162.44,162.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457697315,3.62,162.41,162.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457698717,6.1541,162.44,162.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457699015,3.62,162.42,162.41,4.91227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457699709,6.1541,162.44,162.41,4.91227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457699907,3.62,162.43,162.42,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457700110,3.62,162.43,162.41,3.00227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457700308,9.7743,162.43,162.41,3.00227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457700512,3.62,162.42,162.41,3.00227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457701413,3.62,162.4,162.39,3.00227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457701613,3.62,162.4,162.39,4.91227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457702919,3.62,162.4,162.39,11.06807661]
["bitfinex-derivatives","SOLF0:USTF0",1752457703115,8.13903273,162.48,162.39,3.00227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457703116,3.62,162.47,162.39,3.00227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457703417,3.62,162.47,162.41,3.00227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457703614,3.62,162.43,162.41,3.00227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457704216,3.62,162.42,162.41,3.00227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457704520,3.62,162.42,162.41,4.91227661]
["bitfinex-derivatives","SOLF0:USTF0",1752457704727,3.62,162.48,162.42,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457704910,3.62,162.48,162.41,4.91019704]
["bitfinex-derivatives","SOLF0:USTF0",1752457705316,6.1536,162.45,162.42,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457705516,3.62,162.43,162.42,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457705822,3.62,162.42,162.41,4.91019704]
["bitfinex-derivatives","SOLF0:USTF0",1752457707420,3.62,162.48,162.41,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457707626,3.62,162.48,162.44,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457708620,6.1535,162.46,162.44,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457708826,3.62,162.45,162.44,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457711023,5.13675612,162.54,162.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752457711228,2.99992832,162.55,162.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752457711229,3.4,162.48,162.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752457711525,3.4,162.48,162.47,4.89992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457711924,3.4,162.48,162.47,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457714724,9.5524,162.48,162.45,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457714929,3.4,162.47,162.45,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457716229,3.4,162.46,162.45,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457719432,9.5532,162.46,162.45,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457719633,3.4,162.46,162.43,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457720130,9.5539,162.44,162.43,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457721429,3.4,162.44,162.43,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457721832,3.4,162.44,162.41,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457722027,3.4,162.44,162.4,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457722623,6.1549,162.42,162.4,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457722935,3.4,162.41,162.4,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457723525,3.4,162.4,162.38,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457723936,9.5555,162.4,162.38,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457724136,3.4,162.39,162.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752457724332,3.4,162.39,162.35,4.89992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457724535,6.1563,162.38,162.35,4.89992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457724728,3.4,162.37,162.35,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457725137,9.5567,162.37,162.35,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457725333,3.4,162.36,162.35,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457726135,3.4,162.36,162.33,11.05802832]
["bitfinex-derivatives","SOLF0:USTF0",1752457726738,3.4,162.35,162.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752457727533,3.4,162.35,162.34,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752457727734,3.4,162.4,162.34,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752457728337,3.4,162.4,162.34,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752457728935,3.4,162.4,162.33,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457729133,3.4,162.4,162.33,4.89992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457729634,3.4,162.4,162.33,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457730027,3.4,162.35,162.33,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457731633,3.4,162.34,162.33,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457731840,3.4,162.34,162.31,11.05872832]
["bitfinex-derivatives","SOLF0:USTF0",1752457732037,3.4,162.34,162.31,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457732232,3.4,162.33,162.3,330.13252545]
["bitfinex-derivatives","SOLF0:USTF0",1752457732739,3.4,162.33,162.3,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1752457733639,3.4,162.33,162.31,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752457734140,3.4,162.32,162.31,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752457734345,3.4,162.35,162.32,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752457735041,3.4,162.34,162.32,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752457736239,3.4,162.34,162.31,11.05872832]
["bitfinex-derivatives","SOLF0:USTF0",1752457738342,3.4,162.33,162.31,4.89992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457738538,3.4,162.33,162.31,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457739149,3.4,162.33,162.29,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457739343,3.4,162.33,162.29,4.89992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457739540,3.4,162.31,162.29,11.05942832]
["bitfinex-derivatives","SOLF0:USTF0",1752457740043,3.4,162.31,162.29,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457740444,3.47,162.3,162.29,4.91992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457740744,2.99992832,162.38,162.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457740942,3.47,162.37,162.31,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457741351,3.47,162.37,162.31,9.15872832]
["bitfinex-derivatives","SOLF0:USTF0",1752457741755,3.47,162.37,162.31,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457742950,3.47,162.37,162.33,4.91992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457743149,3.47,162.37,162.34,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752457743351,3.47,162.36,162.35,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457744052,3.47,162.36,162.33,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457744254,3.47,162.36,162.33,4.91992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457744553,3.47,162.37,162.36,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752457745054,6.1561,162.39,162.35,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752457745258,3.47,162.36,162.35,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752457745749,3.47,162.36,162.34,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752457746254,3.47,162.37,162.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457746454,3.47,162.36,162.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457746654,3.47,162.36,162.35,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752457746953,3.47,162.36,162.35,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752457747252,3.47,162.36,162.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457747452,3.47,162.36,162.34,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752457747753,3.47,162.37,162.35,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752457747951,3.47,162.38,162.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457748252,3.47,162.38,162.35,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457748853,3.47,162.37,162.35,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457749358,3.47,162.36,162.35,4.91992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457749755,3.47,162.36,162.35,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457750559,3.47,162.36,162.33,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457751855,3.47,162.36,162.33,9.15792832]
["bitfinex-derivatives","SOLF0:USTF0",1752457752260,3.47,162.36,162.31,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1752457752554,3.47,162.34,162.31,189.51852832]
["bitfinex-derivatives","SOLF0:USTF0",1752457752756,3.47,162.34,162.31,186.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752457752957,3.47,162.34,162.31,189.51852832]
["bitfinex-derivatives","SOLF0:USTF0",1752457754652,3.47,162.34,162.31,183.35992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457754853,3.47,162.35,162.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457755153,3.47,162.34,162.33,11.07802832]
["bitfinex-derivatives","SOLF0:USTF0",1752457755855,2.99992832,162.4,162.33,11.07802832]
["bitfinex-derivatives","SOLF0:USTF0",1752457755856,2.99992832,162.42,162.34,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752457756059,3.47,162.36,162.35,4.91992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457756259,3.47,162.36,162.35,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457757357,2.99992832,162.42,162.35,11.07722832]
["bitfinex-derivatives","SOLF0:USTF0",1752457757556,3.47,162.41,162.35,4.91992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457757857,3.47,162.37,162.35,4.91992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457759465,3.47,162.36,162.35,11.07722832]
["bitfinex-derivatives","SOLF0:USTF0",1752457760266,3.47,162.36,162.35,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457761361,2.99992832,162.42,162.35,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457761362,6.156,162.39,162.35,11.07722832]
["bitfinex-derivatives","SOLF0:USTF0",1752457761566,3.47,162.36,162.35,11.07722832]
["bitfinex-derivatives","SOLF0:USTF0",1752457762364,3.47,162.39,162.36,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752457762662,3.47,162.39,162.31,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1752457762663,6.1544,162.43,162.38,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457762857,3.47,162.42,162.4,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457763064,3.47,162.41,162.4,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457763267,3.47,162.41,162.4,4.91992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457763466,3.47,162.41,162.4,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457764070,3.47,162.41,162.4,9.15532832]
["bitfinex-derivatives","SOLF0:USTF0",1752457764262,3.47,162.41,162.4,11.07532832]
["bitfinex-derivatives","SOLF0:USTF0",1752457764466,3.47,162.47,162.4,4.91992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457764667,3.47,162.47,162.41,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752457764869,3.47,162.47,162.42,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457765059,3.47,162.47,162.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457765260,3.47,162.47,162.43,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1752457766164,3.47,162.46,162.43,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1752457766465,3.47,162.45,162.44,11.07372832]
["bitfinex-derivatives","SOLF0:USTF0",1752457766665,3.47,162.47,162.44,11.07372832]
["bitfinex-derivatives","SOLF0:USTF0",1752457766970,3.47,162.45,162.44,11.07372832]
["bitfinex-derivatives","SOLF0:USTF0",1752457768275,3.47,162.45,162.44,9.15372832]
["bitfinex-derivatives","SOLF0:USTF0",1752457770678,3.47,162.45,162.44,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457772982,3.47,162.45,162.42,9.15442832]
["bitfinex-derivatives","SOLF0:USTF0",1752457773681,3.47,162.45,162.42,11.06442832]
["bitfinex-derivatives","SOLF0:USTF0",1752457774579,3.32,162.44,162.43,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752457775383,3.32,162.46,162.42,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457775682,3.32,162.46,162.45,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457776077,55.01941918,162.88,162.45,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457776078,3.32,162.5,162.45,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457776277,3.32,162.5,162.47,4.90992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457776773,3.32,162.49,162.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457777178,3.32,162.49,162.47,9.15252832]
["bitfinex-derivatives","SOLF0:USTF0",1752457777476,3.32,162.49,162.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457777879,3.32,162.48,162.47,4.90992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457778582,2.99992832,162.55,162.47,11.06242832]
["bitfinex-derivatives","SOLF0:USTF0",1752457778583,3.32,162.5,162.47,11.06242832]
["bitfinex-derivatives","SOLF0:USTF0",1752457778785,3.32,162.56,162.49,4.90992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457779873,6.1511,162.52,162.49,4.90992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457780180,3.32,162.51,162.49,4.90992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457780577,3.32,162.51,162.49,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457780878,3.32,162.5,162.47,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457782277,3.32,162.48,162.47,4.90992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457782884,3.32,162.48,162.47,11.06252832]
["bitfinex-derivatives","SOLF0:USTF0",1752457783484,6.1514,162.51,162.47,11.06252832]
["bitfinex-derivatives","SOLF0:USTF0",1752457783676,6.1514,162.51,162.48,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457783881,3.32,162.49,162.47,9.15252832]
["bitfinex-derivatives","SOLF0:USTF0",1752457784080,3.32,162.49,162.47,11.06252832]
["bitfinex-derivatives","SOLF0:USTF0",1752457784479,6.1517,162.5,162.47,11.06252832]
["bitfinex-derivatives","SOLF0:USTF0",1752457784686,3.32,162.48,162.47,11.06252832]
["bitfinex-derivatives","SOLF0:USTF0",1752457785381,3.32,162.55,162.48,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752457785778,3.32,162.5,162.47,11.06262832]
["bitfinex-derivatives","SOLF0:USTF0",1752457786790,3.32,162.5,162.48,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752457786986,3.32,162.5,162.47,4.90992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457788094,3.32,162.5,162.47,11.06242832]
["bitfinex-derivatives","SOLF0:USTF0",1752457788595,9.4717,162.5,162.47,11.06242832]
["bitfinex-derivatives","SOLF0:USTF0",1752457788889,3.32,162.49,162.47,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457789492,3.32,162.48,162.47,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457789698,3.32,162.48,162.45,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752457789699,3.32,162.48,162.45,9.15342832]
["bitfinex-derivatives","SOLF0:USTF0",1752457789896,3.32,162.48,162.45,11.06342832]
["bitfinex-derivatives","SOLF0:USTF0",1752457790497,6.1524,162.48,162.45,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457790691,3.32,162.47,162.45,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457791592,3.32,162.47,162.43,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457791792,3.32,162.47,162.41,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457791992,3.32,162.47,162.41,9.15492832]
["bitfinex-derivatives","SOLF0:USTF0",1752457792294,3.32,162.47,162.41,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457792491,6.1538,162.45,162.41,9.15472832]
["bitfinex-derivatives","SOLF0:USTF0",1752457792797,3.32,162.44,162.41,9.15472832]
["bitfinex-derivatives","SOLF0:USTF0",1752457793898,3.32,162.43,162.41,9.15472832]
["bitfinex-derivatives","SOLF0:USTF0",1752457794494,3.32,162.43,162.42,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752457795803,3.32,162.49,162.41,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457796798,5.14090296,162.53,162.41,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457796799,3.32,162.47,162.41,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457798093,3.32,162.47,162.4,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752457798298,3.32,162.47,162.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457798498,3.32,162.47,162.41,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457798702,3.32,162.44,162.42,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752457799000,3.32,162.43,162.42,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752457799194,3.32,162.43,162.42,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752457799395,3.32,162.43,162.41,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457799799,3.32,162.42,162.41,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457800904,3.32,162.42,162.41,9.15502832]
["bitfinex-derivatives","SOLF0:USTF0",1752457801106,3.32,162.42,162.39,2.99992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457801306,6.1553,162.41,162.38,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752457801498,3.32,162.42,162.37,536.60992832]
["bitfinex-derivatives","SOLF0:USTF0",1752457801695,3.32,162.42,162.38,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457801898,3.32,162.42,162.39,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457802905,3.55,162.41,162.39,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752457803099,3.55,162.41,162.39,4.91157945]
["bitfinex-derivatives","SOLF0:USTF0",1752457803298,3.55,162.41,162.39,3.00157945]
["bitfinex-derivatives","SOLF0:USTF0",1752457803605,3.55,162.41,162.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457804001,3.55,162.41,162.39,3.00157945]
["bitfinex-derivatives","SOLF0:USTF0",1752457804195,3.55,162.4,162.39,3.00157945]
["bitfinex-derivatives","SOLF0:USTF0",1752457804399,3.55,162.4,162.39,4.91157945]
["bitfinex-derivatives","SOLF0:USTF0",1752457804596,6.154,162.44,162.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457804805,3.55,162.42,162.41,4.91157945]
["bitfinex-derivatives","SOLF0:USTF0",1752457806402,3.55,162.42,162.41,3.00157945]
["bitfinex-derivatives","SOLF0:USTF0",1752457807405,3.55,162.42,162.39,11.06737945]
["bitfinex-derivatives","SOLF0:USTF0",1752457807800,3.55,162.42,162.39,9.15737945]
["bitfinex-derivatives","SOLF0:USTF0",1752457808211,3.55,162.42,162.39,11.06737945]
["bitfinex-derivatives","SOLF0:USTF0",1752457808703,3.00157945,162.48,162.41,3.00157945]
["bitfinex-derivatives","SOLF0:USTF0",1752457808904,3.55,162.47,162.41,3.00157945]
["bitfinex-derivatives","SOLF0:USTF0",1752457809602,3.55,162.43,162.41,9.15637945]
["bitfinex-derivatives","SOLF0:USTF0",1752457813411,3.55,162.43,162.41,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752457814012,9.7044,162.43,162.4,9.15697945]
["bitfinex-derivatives","SOLF0:USTF0",1752457814208,3.55,162.43,162.4,3.00157945]
["bitfinex-derivatives","SOLF0:USTF0",1752457814912,3.55,162.43,162.38,3.00157945]
["bitfinex-derivatives","SOLF0:USTF0",1752457815311,6.1554,162.41,162.38,9.15767945]
["bitfinex-derivatives","SOLF0:USTF0",1752457815512,3.55,162.4,162.38,3.00157945]
["bitfinex-derivatives","SOLF0:USTF0",1752457815914,6.1556,162.4,162.38,3.00157945]
["bitfinex-derivatives","SOLF0:USTF0",1752457816112,3.55,162.39,162.38,3.00157945]
["bitfinex-derivatives","SOLF0:USTF0",1752457816506,3.00157945,162.42,162.35,180.11]
["bitfinex-derivatives","SOLF0:USTF0",1752457816813,3.55,162.41,162.35,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1752457817004,3.55,162.38,162.35,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1752457817611,3.55,162.38,162.35,180.11]
["bitfinex-derivatives","SOLF0:USTF0",1752457818207,3.55,162.38,162.36,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752457819314,3.55,162.38,162.37,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752457821612,3.55,162.38,162.35,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1752457822109,3.55,162.37,162.35,184.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752457822311,3.55,162.37,162.35,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1752457822613,3.55,162.37,162.36,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752457823814,3.55,162.37,162.35,184.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752457824511,3.55,162.37,162.35,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1752457824713,9.7069,162.37,162.35,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1752457824903,3.55,162.36,162.34,3.00157945]
["bitfinex-derivatives","SOLF0:USTF0",1752457825315,3.55,162.36,162.34,9.15907945]
["bitfinex-derivatives","SOLF0:USTF0",1752457825519,3.55,162.36,162.34,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752457826017,3.55,162.36,162.34,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752457826208,6.1569,162.37,162.35,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752457826409,3.00157945,162.42,162.35,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752457826818,3.55,162.41,162.35,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752457827219,6.1563,162.38,162.35,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752457827419,3.55,162.37,162.34,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457828022,3.55,162.37,162.35,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1752457830122,3.55,162.37,162.35,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752457831119,3.58,162.36,162.33,4.91157945]
["bitfinex-derivatives","SOLF0:USTF0",1752457831722,9.7373,162.36,162.33,3.00157945]
["bitfinex-derivatives","SOLF0:USTF0",1752457831929,9.7373,162.36,162.24,13.31514005]
["bitfinex-derivatives","SOLF0:USTF0",1752457831930,3.58,162.35,162.3,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1752457832225,3.58,162.35,162.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457832627,3.58,162.35,162.3,181.20157945]
["bitfinex-derivatives","SOLF0:USTF0",1752457832818,3.58,162.35,162.31,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457833225,3.58,162.35,162.32,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752457834027,9.7376,162.35,162.32,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752457834227,3.58,162.34,162.32,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752457836426,3.58,162.34,162.33,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752457839031,3.58,162.37,162.3,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1752457839328,3.58,162.37,162.34,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457839729,3.58,162.37,162.33,3.00157945]
["bitfinex-derivatives","SOLF0:USTF0",1752457839932,3.58,162.37,162.36,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752457840131,3.58,162.37,162.36,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752457841533,3.58,162.37,162.36,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752457842123,3.58,162.37,162.36,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752457843333,3.58,162.37,162.36,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752457843836,3.58,162.37,162.35,9.15877945]
["bitfinex-derivatives","SOLF0:USTF0",1752457845438,3.58,162.37,162.36,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752457845639,3.58,162.37,162.35,3.00157945]
["bitfinex-derivatives","SOLF0:USTF0",1752457845838,3.58,162.37,162.35,4.92157945]
["bitfinex-derivatives","SOLF0:USTF0",1752457846133,3.58,162.37,162.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457846336,3.58,162.37,162.3,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1752457846533,6.1574,162.35,162.31,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752457846729,3.58,162.34,162.31,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752457847743,3.58,162.39,162.32,3.00425317]
["bitfinex-derivatives","SOLF0:USTF0",1752457847939,3.58,162.39,162.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457848130,6.1563,162.38,162.34,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752457848336,3.58,162.37,162.34,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752457849038,3.58,162.37,162.34,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752457849540,3.58,162.37,162.34,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752457851136,3.58,162.37,162.35,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752457851635,3.58,162.36,162.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457852442,3.58,162.36,162.35,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752457853243,3.58,162.37,162.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457853544,3.00425317,162.44,162.36,4.92425317]
["bitfinex-derivatives","SOLF0:USTF0",1752457853545,3.58,162.39,162.36,4.92425317]
["bitfinex-derivatives","SOLF0:USTF0",1752457853741,9.7361,162.39,162.36,3.00425317]
["bitfinex-derivatives","SOLF0:USTF0",1752457853939,3.58,162.38,162.36,3.00425317]
["bitfinex-derivatives","SOLF0:USTF0",1752457856242,3.58,162.37,162.34,3.00425317]
["bitfinex-derivatives","SOLF0:USTF0",1752457856542,3.58,162.37,162.34,4.92425317]
["bitfinex-derivatives","SOLF0:USTF0",1752457856946,3.58,162.37,162.34,11.08155317]
["bitfinex-derivatives","SOLF0:USTF0",1752457858450,3.58,162.36,162.35,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752457861054,3.58,162.36,162.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457861348,3.58,162.35,162.34,4.90425317]
["bitfinex-derivatives","SOLF0:USTF0",1752457861952,3.58,162.35,162.34,3.00425317]
["bitfinex-derivatives","SOLF0:USTF0",1752457862152,3.58,162.35,162.34,9.16195317]
["bitfinex-derivatives","SOLF0:USTF0",1752457863050,3.58,162.35,162.34,11.06195317]
["bitfinex-derivatives","SOLF0:USTF0",1752457863246,3.58,162.36,162.35,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752457863451,3.58,162.36,162.35,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752457863654,3.58,162.36,162.34,11.06185317]
["bitfinex-derivatives","SOLF0:USTF0",1752457863856,3.58,162.36,162.34,4.90425317]
["bitfinex-derivatives","SOLF0:USTF0",1752457864561,3.58,162.36,162.34,11.06175317]
["bitfinex-derivatives","SOLF0:USTF0",1752457864954,6.1563,162.38,162.34,11.06175317]
["bitfinex-derivatives","SOLF0:USTF0",1752457865250,3.58,162.35,162.34,11.06175317]
["bitfinex-derivatives","SOLF0:USTF0",1752457866553,3.58,162.35,162.33,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752457866759,3.58,162.35,162.34,4.90425317]
["bitfinex-derivatives","SOLF0:USTF0",1752457868257,3.58,162.35,162.34,11.06195317]
["bitfinex-derivatives","SOLF0:USTF0",1752457870558,3.58,162.35,162.34,4.90425317]
["bitfinex-derivatives","SOLF0:USTF0",1752457870861,3.58,162.35,162.34,3.00425317]
["bitfinex-derivatives","SOLF0:USTF0",1752457872161,3.58,162.35,162.34,9.16195317]
["bitfinex-derivatives","SOLF0:USTF0",1752457872361,3.58,162.35,162.34,11.06195317]
["bitfinex-derivatives","SOLF0:USTF0",1752457875866,6.1559,162.39,162.36,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752457876366,3.58,162.38,162.35,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752457876768,3.58,162.37,162.34,4.90425317]
["bitfinex-derivatives","SOLF0:USTF0",1752457877163,3.58,162.37,162.34,11.06175317]
["bitfinex-derivatives","SOLF0:USTF0",1752457877364,3.58,162.37,162.34,9.16175317]
["bitfinex-derivatives","SOLF0:USTF0",1752457878069,3.58,162.37,162.34,11.06175317]
["bitfinex-derivatives","SOLF0:USTF0",1752457879672,3.58,162.36,162.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752457880269,3.58,162.36,162.35,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752457880471,3.58,162.41,162.35,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752457880676,3.58,162.41,162.4,4.90425317]
["bitfinex-derivatives","SOLF0:USTF0",1752457880971,3.58,162.42,162.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752457881272,3.58,162.44,162.42,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752457881466,3.58,162.44,162.43,9.15855317]
["bitfinex-derivatives","SOLF0:USTF0",1752457881670,3.58,162.48,162.43,4.90425317]
["bitfinex-derivatives","SOLF0:USTF0",1752457881967,3.58,162.48,162.45,11.05755317]
["bitfinex-derivatives","SOLF0:USTF0",1752457882170,181.10425317,162.54,162.45,3.00425317]
["bitfinex-derivatives","SOLF0:USTF0",1752457882171,3.58,162.47,162.45,3.00425317]
["bitfinex-derivatives","SOLF0:USTF0",1752457883269,3.58,162.46,162.45,3.00425317]
["bitfinex-derivatives","SOLF0:USTF0",1752457883874,6.1533,162.46,162.42,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752457884067,3.58,162.45,162.42,2.9994481]
["bitfinex-derivatives","SOLF0:USTF0",1752457884265,3.58,162.44,162.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752457884470,8.15580187,162.51,162.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752457884471,6.1525,162.48,162.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752457884770,3.58,162.47,162.44,4.8994481]
["bitfinex-derivatives","SOLF0:USTF0",1752457884976,3.58,162.46,162.44,4.8994481]
["bitfinex-derivatives","SOLF0:USTF0",1752457885274,3.58,162.46,162.44,2.9994481]
["bitfinex-derivatives","SOLF0:USTF0",1752457885568,9.7332,162.46,162.44,2.9994481]
["bitfinex-derivatives","SOLF0:USTF0",1752457885781,3.58,162.45,162.44,2.9994481]
["bitfinex-derivatives","SOLF0:USTF0",1752457886074,9.7335,162.45,162.44,2.9994481]
["bitfinex-derivatives","SOLF0:USTF0",1752457886576,3.58,162.45,162.44,2.9994481]
["bitfinex-derivatives","SOLF0:USTF0",1752457887670,3.58,162.44,162.41,2.9994481]
["bitfinex-derivatives","SOLF0:USTF0",1752457887965,3.58,162.44,162.39,2.9994481]
["bitfinex-derivatives","SOLF0:USTF0",1752457888164,6.1545,162.43,162.39,9.1550481]
["bitfinex-derivatives","SOLF0:USTF0",1752457888474,3.58,162.42,162.39,9.1550481]
["bitfinex-derivatives","SOLF0:USTF0",1752457888674,3.58,162.42,162.39,2.9994481]
["bitfinex-derivatives","SOLF0:USTF0",1752457888875,3.58,162.41,162.39,2.9994481]
["bitfinex-derivatives","SOLF0:USTF0",1752457889871,3.58,162.41,162.39,9.1550481]
["bitfinex-derivatives","SOLF0:USTF0",1752457890174,3.58,162.41,162.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457890474,3.52,162.4,162.39,4.9094481]
["bitfinex-derivatives","SOLF0:USTF0",1752457891074,3.52,162.4,162.39,11.0651481]
["bitfinex-derivatives","SOLF0:USTF0",1752457891675,3.52,162.4,162.39,4.9094481]
["bitfinex-derivatives","SOLF0:USTF0",1752457891978,3.52,162.4,162.39,2.9994481]
["bitfinex-derivatives","SOLF0:USTF0",1752457893775,3.52,162.4,162.39,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752457894076,3.52,162.41,162.39,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752457894278,3.52,162.41,162.4,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752457894881,3.52,162.41,162.39,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752457895180,6.1545,162.43,162.39,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752457895380,3.52,162.42,162.39,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752457895577,3.52,162.42,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752457895776,3.52,162.42,162.39,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457895977,3.52,162.41,162.39,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752457896181,3.52,162.41,162.39,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752457896377,3.52,162.41,162.39,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752457896578,3.52,162.41,162.38,4.91124356]
["bitfinex-derivatives","SOLF0:USTF0",1752457896780,3.52,162.41,162.38,3.00124356]
["bitfinex-derivatives","SOLF0:USTF0",1752457896980,3.52,162.41,162.36,4.91124356]
["bitfinex-derivatives","SOLF0:USTF0",1752457897475,3.52,162.39,162.36,11.06794356]
["bitfinex-derivatives","SOLF0:USTF0",1752457898977,3.52,162.39,162.37,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752457899279,3.52,162.44,162.38,3.00124356]
["bitfinex-derivatives","SOLF0:USTF0",1752457899483,9.674,162.44,162.38,3.00124356]
["bitfinex-derivatives","SOLF0:USTF0",1752457899670,9.674,162.44,162.35,178.04]
["bitfinex-derivatives","SOLF0:USTF0",1752457899671,3.52,162.43,162.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457899871,3.52,162.43,162.4,3.00124356]
["bitfinex-derivatives","SOLF0:USTF0",1752457900075,3.52,162.43,162.4,9.15644356]
["bitfinex-derivatives","SOLF0:USTF0",1752457900671,3.52,162.43,162.4,11.06644356]
["bitfinex-derivatives","SOLF0:USTF0",1752457901782,3.52,162.42,162.41,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1752457902376,3.52,162.42,162.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457902573,3.52,162.42,162.4,9.15654356]
["bitfinex-derivatives","SOLF0:USTF0",1752457902784,3.52,162.41,162.4,11.06654356]
["bitfinex-derivatives","SOLF0:USTF0",1752457902971,6.154,162.44,162.4,4.91124356]
["bitfinex-derivatives","SOLF0:USTF0",1752457903177,3.52,162.48,162.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457903379,3.52,162.48,162.34,6.87570706]
["bitfinex-derivatives","SOLF0:USTF0",1752457903380,3.52,162.47,162.45,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457903577,3.52,162.47,162.44,3.00124356]
["bitfinex-derivatives","SOLF0:USTF0",1752457904280,3.52,162.47,162.44,4.91124356]
["bitfinex-derivatives","SOLF0:USTF0",1752457904874,3.52,162.47,162.44,11.06514356]
["bitfinex-derivatives","SOLF0:USTF0",1752457905184,3.52,162.47,162.44,4.91124356]
["bitfinex-derivatives","SOLF0:USTF0",1752457906181,3.52,162.46,162.42,4.90932895]
["bitfinex-derivatives","SOLF0:USTF0",1752457906481,3.52,162.46,162.4,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1752457906482,3.52,162.46,162.4,181.01932895]
["bitfinex-derivatives","SOLF0:USTF0",1752457906781,6.154,162.44,162.41,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752457906982,3.52,162.43,162.41,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752457907179,3.52,162.43,162.4,181.01932895]
["bitfinex-derivatives","SOLF0:USTF0",1752457907485,3.52,162.43,162.4,182.93053705]
["bitfinex-derivatives","SOLF0:USTF0",1752457908083,3.52,162.43,162.41,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752457908284,3.52,162.43,162.4,182.93053705]
["bitfinex-derivatives","SOLF0:USTF0",1752457908483,3.52,162.42,162.41,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752457909384,3.52,162.42,162.41,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752457909885,3.52,162.42,162.4,187.17593705]
["bitfinex-derivatives","SOLF0:USTF0",1752457910086,3.52,162.42,162.4,189.08593705]
["bitfinex-derivatives","SOLF0:USTF0",1752457910285,3.52,162.41,162.4,189.08593705]
["bitfinex-derivatives","SOLF0:USTF0",1752457910486,3.52,162.41,162.4,3.00053705]
["bitfinex-derivatives","SOLF0:USTF0",1752457910689,3.52,162.41,162.38,3.00053705]
["bitfinex-derivatives","SOLF0:USTF0",1752457911583,3.52,162.4,162.39,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457911982,3.52,162.4,162.39,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752457913587,3.52,162.44,162.41,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752457914384,9.6739,162.44,162.4,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752457914583,3.52,162.43,162.4,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752457915490,3.52,162.43,162.41,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752457918592,3.52,162.43,162.4,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752457919694,3.52,162.43,162.38,4.91053705]
["bitfinex-derivatives","SOLF0:USTF0",1752457919695,3.52,162.42,162.38,4.91053705]
["bitfinex-derivatives","SOLF0:USTF0",1752457919888,3.52,162.42,162.39,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457920398,3.52,162.42,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752457920694,3.52,162.42,162.4,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457920896,3.65,162.41,162.4,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752457921094,3.65,162.41,162.4,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752457921696,3.65,162.41,162.4,11.06593705]
["bitfinex-derivatives","SOLF0:USTF0",1752457921898,3.65,162.43,162.42,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752457922702,3.65,162.47,162.41,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752457922902,3.65,162.47,162.41,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752457923196,3.65,162.44,162.41,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752457923403,3.65,162.44,162.42,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752457924002,3.65,162.44,162.4,4.91053705]
["bitfinex-derivatives","SOLF0:USTF0",1752457924003,3.65,162.44,162.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752457924200,3.65,162.44,162.43,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752457925201,3.65,162.44,162.42,9.15503705]
["bitfinex-derivatives","SOLF0:USTF0",1752457925403,3.65,162.43,162.42,11.06503705]
["bitfinex-derivatives","SOLF0:USTF0",1752457926502,3.65,162.43,162.4,3.00053705]
["bitfinex-derivatives","SOLF0:USTF0",1752457926703,3.65,162.43,162.4,4.91053705]
["bitfinex-derivatives","SOLF0:USTF0",1752457927002,5.16320227,162.48,162.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457927206,3.65,162.47,162.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457927596,3.65,162.47,162.44,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752457927997,6.1529,162.47,162.44,4.91053705]
["bitfinex-derivatives","SOLF0:USTF0",1752457928198,3.65,162.46,162.42,4.91053705]
["bitfinex-derivatives","SOLF0:USTF0",1752457928604,9.8035,162.46,162.42,11.06503705]
["bitfinex-derivatives","SOLF0:USTF0",1752457928806,3.65,162.45,162.42,11.06503705]
["bitfinex-derivatives","SOLF0:USTF0",1752457929099,9.8036,162.45,162.42,3.00053705]
["bitfinex-derivatives","SOLF0:USTF0",1752457929305,3.65,162.44,162.42,3.00053705]
["bitfinex-derivatives","SOLF0:USTF0",1752457929702,3.65,162.44,162.42,9.15493705]
["bitfinex-derivatives","SOLF0:USTF0",1752457930102,5.16320227,162.49,162.42,3.00053705]
["bitfinex-derivatives","SOLF0:USTF0",1752457930303,3.65,162.43,162.42,11.06523705]
["bitfinex-derivatives","SOLF0:USTF0",1752457930808,3.65,162.46,162.42,3.00053705]
["bitfinex-derivatives","SOLF0:USTF0",1752457931107,3.65,162.45,162.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457931307,3.65,162.45,162.44,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752457933509,3.65,162.45,162.43,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752457934206,3.65,162.45,162.43,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752457934406,3.65,162.44,162.43,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752457936710,3.65,162.44,162.42,9.15513705]
["bitfinex-derivatives","SOLF0:USTF0",1752457937014,3.65,162.44,162.42,11.06513705]
["bitfinex-derivatives","SOLF0:USTF0",1752457937711,3.65,162.44,162.42,9.15513705]
["bitfinex-derivatives","SOLF0:USTF0",1752457939514,3.65,162.44,162.42,11.06513705]
["bitfinex-derivatives","SOLF0:USTF0",1752457940620,3.65,162.44,162.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752457941618,3.65,162.44,162.42,11.06503705]
["bitfinex-derivatives","SOLF0:USTF0",1752457942119,3.65,162.44,162.42,3.00053705]
["bitfinex-derivatives","SOLF0:USTF0",1752457943021,3.65,162.45,162.42,3.00053705]
["bitfinex-derivatives","SOLF0:USTF0",1752457943211,3.65,162.44,162.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457944020,3.65,162.44,162.43,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752457944520,3.65,162.44,162.43,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752457944916,3.65,162.44,162.43,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752457945523,3.65,162.44,162.43,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752457945716,3.65,162.44,162.42,11.06503705]
["bitfinex-derivatives","SOLF0:USTF0",1752457946918,6.1527,162.48,162.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752457947119,3.65,162.47,162.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457947318,3.65,162.47,162.42,3.00053705]
["bitfinex-derivatives","SOLF0:USTF0",1752457947517,3.65,162.47,162.44,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457947712,3.65,162.47,162.44,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752457948015,3.65,162.47,162.44,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752457948324,3.65,162.46,162.43,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752457948518,3.65,162.46,162.43,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752457948718,3.65,162.46,162.42,4.91053705]
["bitfinex-derivatives","SOLF0:USTF0",1752457948918,3.65,162.46,162.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457949322,3.65,162.46,162.43,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752457949919,6.1532,162.46,162.43,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752457950124,3.65,162.45,162.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457950321,3.65,162.45,162.4,3.00053705]
["bitfinex-derivatives","SOLF0:USTF0",1752457950523,3.65,162.45,162.42,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752457951326,3.65,162.45,162.43,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752457956124,3.65,162.45,162.42,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752457956524,3.53,162.44,162.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457956930,3.53,162.43,162.41,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457957132,3.53,162.43,162.4,3.00053705]
["bitfinex-derivatives","SOLF0:USTF0",1752457957429,3.53,162.43,162.42,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457958332,3.53,162.43,162.42,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752457960332,3.53,162.43,162.42,11.06523705]
["bitfinex-derivatives","SOLF0:USTF0",1752457960523,6.1529,162.47,162.42,4.91053705]
["bitfinex-derivatives","SOLF0:USTF0",1752457960730,3.53,162.46,162.45,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457961631,3.53,162.46,162.45,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752457961830,5.16320227,162.52,162.45,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457962126,3.53,162.51,162.48,3.00053705]
["bitfinex-derivatives","SOLF0:USTF0",1752457962326,3.53,162.5,162.48,3.00053705]
["bitfinex-derivatives","SOLF0:USTF0",1752457962535,3.53,162.5,162.48,9.15273705]
["bitfinex-derivatives","SOLF0:USTF0",1752457963132,3.53,162.5,162.48,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752457964134,3.53,162.5,162.47,9.15016897]
["bitfinex-derivatives","SOLF0:USTF0",1752457964728,9.6817,162.5,162.47,2.99776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457965033,3.53,162.5,162.47,2.99776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457965236,3.53,162.5,162.45,4.90776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457965432,3.53,162.5,162.47,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752457966239,3.53,162.5,162.47,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752457966438,6.1513,162.51,162.47,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752457966641,3.53,162.51,162.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457966838,5.16320227,162.54,162.49,4.90776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457967145,3.53,162.5,162.49,4.90776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457967936,3.53,162.53,162.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752457968132,3.53,162.53,162.51,2.99776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457968743,3.53,162.53,162.51,9.14896897]
["bitfinex-derivatives","SOLF0:USTF0",1752457970139,11.31300227,162.55,162.51,9.14896897]
["bitfinex-derivatives","SOLF0:USTF0",1752457970345,5.16320227,162.54,162.52,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752457970646,3.53,162.53,162.52,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752457973243,3.53,162.53,162.49,2.99776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457973545,3.53,162.53,162.51,2.99776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457973746,3.53,162.53,162.51,9.14876897]
["bitfinex-derivatives","SOLF0:USTF0",1752457974149,3.53,162.53,162.51,4.90776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457974350,3.53,162.52,162.51,11.05906897]
["bitfinex-derivatives","SOLF0:USTF0",1752457974947,5.16320227,162.58,162.54,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752457975149,5.16320227,162.58,162.54,2.99776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457975642,3.53,162.57,162.54,2.99776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457976147,5.16320227,162.58,162.54,2.99776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457976352,3.53,162.55,162.54,2.99776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457981446,6.23408683,162.61,162.54,4.88776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457981447,3.35,162.56,162.54,4.88776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457981747,3.35,162.58,162.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1752457981951,3.35,162.58,162.56,2.99776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457983049,3.35,162.58,162.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1752457983446,3.35,162.57,162.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1752457984454,3.35,162.57,162.55,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752457985654,3.35,162.57,162.54,9.14786897]
["bitfinex-derivatives","SOLF0:USTF0",1752457985856,3.35,162.57,162.54,11.03786897]
["bitfinex-derivatives","SOLF0:USTF0",1752457986058,3.35,162.56,162.54,4.88776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457987254,3.35,162.56,162.54,11.03766897]
["bitfinex-derivatives","SOLF0:USTF0",1752457987455,3.35,162.55,162.54,11.03766897]
["bitfinex-derivatives","SOLF0:USTF0",1752457990154,3.35,162.55,162.54,4.88776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457990555,3.35,162.55,162.54,11.03786897]
["bitfinex-derivatives","SOLF0:USTF0",1752457991552,3.35,162.55,162.54,9.14786897]
["bitfinex-derivatives","SOLF0:USTF0",1752457991753,3.35,162.55,162.54,11.03786897]
["bitfinex-derivatives","SOLF0:USTF0",1752457993453,3.35,162.57,162.55,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752457993660,3.35,162.57,162.54,2.99776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457994357,3.35,162.57,162.54,11.03776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457994657,3.35,162.57,162.54,9.14776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457996759,9.499,162.57,162.54,9.14776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457996956,3.35,162.56,162.54,11.03776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457997562,3.35,162.56,162.54,9.14776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457997755,3.35,162.55,162.53,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752457997961,3.35,162.55,162.52,4.88776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457998260,3.35,162.55,162.53,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752457998458,3.35,162.55,162.52,2.99776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457998857,3.35,162.54,162.5,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1752457999057,3.35,162.54,162.51,4.88776897]
["bitfinex-derivatives","SOLF0:USTF0",1752457999353,3.35,162.53,162.52,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752458000066,3.35,162.53,162.52,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752458001564,3.35,162.53,162.52,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752458006572,3.35,162.53,162.52,11.03866897]
["bitfinex-derivatives","SOLF0:USTF0",1752458007670,3.35,162.54,162.53,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752458007866,5.16320227,162.6,162.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1752458008072,3.35,162.56,162.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1752458008472,3.35,162.56,162.55,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752458008772,3.35,162.61,162.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1752458008971,7.92415453,162.64,162.48,180.79776897]
["bitfinex-derivatives","SOLF0:USTF0",1752458008972,3.35,162.6,162.57,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1752458009168,3.35,162.6,162.59,1.91615027]
["bitfinex-derivatives","SOLF0:USTF0",1752458010267,3.35,162.6,162.57,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1752458010472,3.35,162.6,162.59,1.91615027]
["bitfinex-derivatives","SOLF0:USTF0",1752458010972,3.35,162.6,162.57,9.14322348]
["bitfinex-derivatives","SOLF0:USTF0",1752458011174,3.35,162.6,162.56,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458011568,6.1485,162.59,162.56,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458011770,6.1485,162.59,162.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1752458011771,3.34,162.58,162.54,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458012875,3.34,162.57,162.54,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458013375,3.34,162.57,162.55,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752458015075,3.34,162.56,162.54,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458015265,3.34,162.56,162.51,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1752458015266,3.34,162.56,162.52,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458015777,3.34,162.55,162.53,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752458016477,3.34,162.55,162.54,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752458016775,3.34,162.55,162.52,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458017275,3.34,162.55,162.53,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752458017674,3.34,162.55,162.52,4.88432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458017875,3.34,162.55,162.53,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752458018273,3.34,162.55,162.52,4.88432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458018473,3.34,162.55,162.52,11.03502348]
["bitfinex-derivatives","SOLF0:USTF0",1752458019677,3.34,162.55,162.52,9.14502348]
["bitfinex-derivatives","SOLF0:USTF0",1752458020373,3.34,162.55,162.52,11.03502348]
["bitfinex-derivatives","SOLF0:USTF0",1752458020880,3.34,162.55,162.53,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752458021071,3.34,162.56,162.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1752458021277,5.16320227,162.6,162.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1752458021473,9.4885,162.59,162.55,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752458021673,3.34,162.58,162.55,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752458022679,3.34,162.58,162.54,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458022981,3.34,162.58,162.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1752458023175,3.34,162.58,162.56,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752458023375,3.34,162.58,162.54,4.88432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458025077,9.4887,162.58,162.55,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752458025270,3.34,162.57,162.55,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752458025879,3.34,162.57,162.54,4.88432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458025880,3.34,162.57,162.56,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752458031281,3.34,162.57,162.56,11.03372348]
["bitfinex-derivatives","SOLF0:USTF0",1752458031779,5.17803418,162.62,162.57,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1752458031991,3.34,162.62,162.6,4.88432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458034086,3.34,162.62,162.6,11.03192348]
["bitfinex-derivatives","SOLF0:USTF0",1752458034389,3.34,162.62,162.6,9.14192348]
["bitfinex-derivatives","SOLF0:USTF0",1752458037387,3.34,162.62,162.6,11.03192348]
["bitfinex-derivatives","SOLF0:USTF0",1752458037989,3.34,162.62,162.6,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458038281,3.34,162.62,162.61,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752458039189,3.34,162.62,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752458039389,3.34,162.62,162.61,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752458039685,3.34,162.63,162.62,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1752458039876,3.34,162.63,162.62,9.14142348]
["bitfinex-derivatives","SOLF0:USTF0",1752458040082,3.34,162.63,162.62,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458041889,3.34,162.63,162.62,11.06142348]
["bitfinex-derivatives","SOLF0:USTF0",1752458042390,3.34,162.63,162.62,9.14142348]
["bitfinex-derivatives","SOLF0:USTF0",1752458042584,6.1457,162.66,162.62,11.06142348]
["bitfinex-derivatives","SOLF0:USTF0",1752458042785,3.41,162.69,162.65,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458043288,3.41,162.66,162.65,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458043485,3.41,162.66,162.65,4.91432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458044289,3.41,162.69,162.66,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752458044485,3.41,162.69,162.67,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458044889,3.41,162.68,162.67,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458048186,3.41,162.68,162.67,4.91432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458049098,3.41,162.72,162.69,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752458049395,3.41,162.72,162.7,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458049783,9.5534,162.72,162.7,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458049983,3.41,162.71,162.7,4.91432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458050992,3.41,162.71,162.7,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458052502,177.64,162.76,162.7,4.91432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458052790,3.41,162.72,162.7,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458052996,3.41,162.71,162.7,4.91432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458053293,3.41,162.72,162.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752458053989,3.41,162.74,162.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752458054193,3.41,162.76,162.73,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458054501,9.5526,162.74,162.73,4.91432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458054699,9.5526,162.74,162.73,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458055101,3.41,162.74,162.73,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458055895,3.41,162.74,162.73,4.91432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458056102,3.41,162.74,162.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752458056299,3.41,162.74,162.69,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458056600,3.41,162.74,162.69,4.91432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458056796,3.41,162.74,162.71,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458057005,3.41,162.74,162.71,4.91432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458057205,3.41,162.74,162.73,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458057609,9.5526,162.74,162.73,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458057910,3.41,162.74,162.73,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458059809,9.5526,162.74,162.73,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458060212,3.41,162.74,162.73,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458061416,2.99432348,162.78,162.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752458061709,3.41,162.77,162.7,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458061909,6.1432,162.73,162.7,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458062112,3.41,162.72,162.7,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458062310,1.0696009,162.8,162.7,4.91432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458062519,3.41,162.78,162.72,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458063713,3.41,162.78,162.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752458063903,3.41,162.78,162.73,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458064107,3.41,162.78,162.73,4.91432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458064713,3.41,162.78,162.73,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458065312,3.41,162.74,162.73,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458066214,6.143,162.73,162.71,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458066407,3.41,162.72,162.71,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458066911,3.41,162.72,162.71,11.05802348]
["bitfinex-derivatives","SOLF0:USTF0",1752458067106,3.41,162.73,162.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752458067306,3.41,162.73,162.72,4.91432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458069214,6.1423,162.75,162.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752458069509,6.1423,162.75,162.72,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458069510,9.5523,162.75,162.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1752458069809,3.41,162.73,162.72,4.91432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458070714,3.41,162.73,162.72,11.05762348]
["bitfinex-derivatives","SOLF0:USTF0",1752458070906,3.41,162.73,162.72,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752458071102,3.41,162.73,162.72,11.05762348]
["bitfinex-derivatives","SOLF0:USTF0",1752458072412,3.42,162.82,162.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458072602,3.42,162.82,162.76,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458072805,6.1414,162.77,162.76,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458073003,3.42,162.77,162.76,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458075216,3.42,162.77,162.76,4.89432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458075518,3.42,162.77,162.76,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458078120,3.42,162.78,162.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458078417,3.42,162.77,162.76,4.89432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458078608,3.42,162.77,162.76,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458079214,3.42,162.77,162.72,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458079518,3.42,162.77,162.76,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458080620,9.5614,162.77,162.76,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458081620,3.42,162.77,162.76,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458091326,3.42,162.77,162.74,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1752458091524,3.42,162.77,162.76,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458092518,9.5614,162.77,162.76,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458093125,6.1417,162.77,162.74,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458093325,3.42,162.76,162.74,11.03672348]
["bitfinex-derivatives","SOLF0:USTF0",1752458095125,3.42,162.76,162.74,4.89432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458097432,3.42,162.76,162.74,2.99432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458097631,3.42,162.76,162.74,4.89432348]
["bitfinex-derivatives","SOLF0:USTF0",1752458098925,3.42,162.75,162.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458099133,3.42,162.75,162.74,3.81247765]
["bitfinex-derivatives","SOLF0:USTF0",1752458101335,3.42,162.75,162.74,1.91247765]
["bitfinex-derivatives","SOLF0:USTF0",1752458101528,3.42,162.75,162.67,530.62]
["bitfinex-derivatives","SOLF0:USTF0",1752458101734,3.42,162.75,162.72,1.91247765]
["bitfinex-derivatives","SOLF0:USTF0",1752458101936,3.46,162.72,162.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458102237,3.46,162.72,162.69,1.91247765]
["bitfinex-derivatives","SOLF0:USTF0",1752458102431,3.46,162.7,162.69,1.91247765]
["bitfinex-derivatives","SOLF0:USTF0",1752458104346,3.46,162.7,162.69,3.81247765]
["bitfinex-derivatives","SOLF0:USTF0",1752458104639,3.46,162.71,162.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458104837,3.46,162.73,162.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458105032,3.46,162.77,162.72,4.88834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458105230,3.46,162.75,162.72,11.03144708]
["bitfinex-derivatives","SOLF0:USTF0",1752458105631,9.6024,162.75,162.72,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458105839,3.46,162.74,162.72,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458106541,3.46,162.74,162.65,8.77570706]
["bitfinex-derivatives","SOLF0:USTF0",1752458106740,3.46,162.74,162.71,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458107044,3.46,162.72,162.71,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458108536,3.46,162.72,162.68,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458109531,3.46,162.71,162.68,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458109739,3.46,162.71,162.68,4.88834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458110341,3.46,162.71,162.68,11.03304708]
["bitfinex-derivatives","SOLF0:USTF0",1752458111042,3.46,162.71,162.69,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1752458111241,3.46,162.72,162.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458111545,3.46,162.72,162.7,9.13244708]
["bitfinex-derivatives","SOLF0:USTF0",1752458111942,3.46,162.75,162.7,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458112143,3.46,162.75,162.72,9.13154708]
["bitfinex-derivatives","SOLF0:USTF0",1752458112342,3.46,162.75,162.72,11.03154708]
["bitfinex-derivatives","SOLF0:USTF0",1752458114941,3.46,162.75,162.73,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752458115441,3.46,162.75,162.74,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458115647,3.46,162.75,162.74,4.88834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458115842,3.46,162.75,162.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458116041,3.46,162.75,162.74,9.13084708]
["bitfinex-derivatives","SOLF0:USTF0",1752458117047,3.46,162.75,162.74,11.03084708]
["bitfinex-derivatives","SOLF0:USTF0",1752458117448,3.46,162.75,162.74,9.13084708]
["bitfinex-derivatives","SOLF0:USTF0",1752458120948,3.46,162.75,162.72,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458121447,6.1423,162.75,162.67,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752458121643,3.46,162.73,162.66,533.66834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458121850,3.46,162.73,162.68,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458122246,3.46,162.73,162.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458122955,3.46,162.72,162.69,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752458123144,3.46,162.71,162.7,4.88834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458123948,3.46,162.71,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752458124147,3.46,162.71,162.7,9.13244708]
["bitfinex-derivatives","SOLF0:USTF0",1752458125453,3.46,162.71,162.7,11.03244708]
["bitfinex-derivatives","SOLF0:USTF0",1752458126550,3.46,162.71,162.7,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458127455,3.46,162.71,162.7,9.13244708]
["bitfinex-derivatives","SOLF0:USTF0",1752458127951,3.46,162.71,162.68,9.13314708]
["bitfinex-derivatives","SOLF0:USTF0",1752458128643,3.46,162.7,162.68,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458128849,3.46,162.7,162.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458129042,3.46,162.7,162.65,4.88834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458129243,3.46,162.68,162.65,11.03404708]
["bitfinex-derivatives","SOLF0:USTF0",1752458129850,3.46,162.67,162.65,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458130952,3.47,162.66,162.63,183.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752458131152,3.47,162.66,162.63,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1752458131354,3.47,162.66,162.63,183.7665]
["bitfinex-derivatives","SOLF0:USTF0",1752458132954,3.47,162.65,162.63,183.7665]
["bitfinex-derivatives","SOLF0:USTF0",1752458133256,3.47,162.65,162.64,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752458133645,3.47,162.65,162.64,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752458134651,3.47,162.65,162.64,11.03474708]
["bitfinex-derivatives","SOLF0:USTF0",1752458134854,2.98834708,162.73,162.66,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752458135351,3.47,162.69,162.66,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752458135954,3.47,162.69,162.67,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752458136159,3.47,162.68,162.67,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752458136957,3.47,162.68,162.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458137457,3.47,162.68,162.67,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752458138059,3.47,162.68,162.67,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458138258,3.47,162.67,162.66,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458138864,3.47,162.67,162.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458139057,3.47,162.67,162.62,4.88834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458139549,3.47,162.66,162.63,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752458139753,3.47,162.66,162.63,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1752458140258,3.47,162.66,162.64,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752458140458,3.47,162.65,162.64,4.88834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458140649,3.47,162.67,162.65,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752458140857,3.47,162.67,162.65,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458141159,3.47,162.66,162.65,4.88834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458141355,3.47,162.66,162.65,11.03404708]
["bitfinex-derivatives","SOLF0:USTF0",1752458141656,3.47,162.66,162.65,4.88834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458141858,3.47,162.66,162.65,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458142361,3.47,162.66,162.65,4.88834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458143161,3.47,162.66,162.65,11.03434708]
["bitfinex-derivatives","SOLF0:USTF0",1752458143458,3.47,162.66,162.65,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458144052,3.47,162.66,162.65,4.88834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458144258,3.47,162.68,162.65,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458144458,3.47,162.68,162.63,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1752458144652,3.47,162.68,162.64,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458144959,3.47,162.67,162.64,9.13444708]
["bitfinex-derivatives","SOLF0:USTF0",1752458146163,3.47,162.67,162.64,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752458146959,3.47,162.67,162.64,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752458147353,3.47,162.67,162.65,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752458147763,3.47,162.67,162.64,4.88834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458148857,3.47,162.67,162.64,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458149158,3.47,162.67,162.65,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752458149462,3.47,162.67,162.65,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752458149863,3.47,162.67,162.64,11.02454708]
["bitfinex-derivatives","SOLF0:USTF0",1752458150062,3.47,162.67,162.64,4.87834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458150666,3.47,162.67,162.64,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458150863,3.47,162.66,162.64,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458151266,9.6157,162.66,162.64,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458151466,9.6157,162.66,162.63,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1752458151467,3.47,162.65,162.63,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1752458152165,3.47,162.65,162.63,183.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752458153365,3.47,162.65,162.64,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752458154167,3.47,162.65,162.63,185.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752458155669,3.47,162.65,162.63,183.8066]
["bitfinex-derivatives","SOLF0:USTF0",1752458157259,3.47,162.65,162.63,185.6966]
["bitfinex-derivatives","SOLF0:USTF0",1752458157465,6.1454,162.67,162.64,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752458157667,6.1454,162.67,162.64,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752458158071,3.47,162.66,162.64,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752458158269,3.47,162.66,162.65,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1752458158670,3.47,162.66,162.65,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752458159267,3.47,162.66,162.65,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1752458160972,3.47,162.66,162.65,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1752458161161,3.47,162.66,162.65,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458161867,3.47,162.66,162.63,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1752458162270,3.47,162.66,162.61,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458162768,6.1462,162.65,162.61,9.13564708]
["bitfinex-derivatives","SOLF0:USTF0",1752458162973,3.42,162.64,162.61,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458163378,3.42,162.64,162.61,4.89834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458163573,3.42,162.63,162.62,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752458164076,3.42,162.63,162.59,177.86]
["bitfinex-derivatives","SOLF0:USTF0",1752458164267,3.42,162.63,162.59,180.84834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458164977,9.567,162.63,162.59,186.99654708]
["bitfinex-derivatives","SOLF0:USTF0",1752458165176,6.147,162.63,162.59,186.99654708]
["bitfinex-derivatives","SOLF0:USTF0",1752458165374,3.42,162.62,162.6,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752458166778,3.42,162.62,162.59,180.84834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458167078,3.42,162.62,162.61,9.13584708]
["bitfinex-derivatives","SOLF0:USTF0",1752458168079,3.42,162.62,162.61,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458168485,3.42,162.64,162.61,4.89834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458168980,3.42,162.64,162.61,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458169278,9.5666,162.64,162.61,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458169477,3.42,162.63,162.61,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458171180,3.42,162.63,162.61,9.13584708]
["bitfinex-derivatives","SOLF0:USTF0",1752458171984,3.42,162.63,162.61,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458173684,3.42,162.63,162.61,9.13584708]
["bitfinex-derivatives","SOLF0:USTF0",1752458174383,3.42,162.62,162.61,11.04584708]
["bitfinex-derivatives","SOLF0:USTF0",1752458174584,3.42,162.65,162.62,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752458174984,3.42,162.63,162.61,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458175885,3.42,162.63,162.59,180.84834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458176074,3.42,162.63,162.59,182.75834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458176278,3.42,162.63,162.6,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752458176880,3.42,162.63,162.61,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752458182795,6.1468,162.63,162.6,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752458182988,3.42,162.62,162.6,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752458183286,3.42,162.62,162.59,177.86]
["bitfinex-derivatives","SOLF0:USTF0",1752458183890,9.5672,162.62,162.59,184.008]
["bitfinex-derivatives","SOLF0:USTF0",1752458184090,9.5672,162.62,162.59,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752458184290,3.42,162.61,162.59,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752458185493,6.1475,162.61,162.58,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752458185693,3.42,162.6,162.57,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458185896,3.42,162.6,162.57,4.89834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458186196,3.42,162.6,162.58,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752458187296,3.42,162.6,162.59,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752458188193,3.42,162.6,162.58,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752458188401,3.42,162.6,162.58,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752458189300,3.42,162.6,162.58,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752458190300,3.42,162.6,162.59,11.04654708]
["bitfinex-derivatives","SOLF0:USTF0",1752458190502,3.39,162.61,162.6,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752458190902,3.39,162.61,162.59,9.13654708]
["bitfinex-derivatives","SOLF0:USTF0",1752458191098,3.39,162.61,162.59,11.04654708]
["bitfinex-derivatives","SOLF0:USTF0",1752458191304,5.16529275,162.66,162.6,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752458191598,6.1465,162.64,162.6,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752458192097,3.39,162.63,162.6,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752458192301,3.39,162.63,162.61,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752458192501,3.39,162.63,162.61,4.89834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458192697,3.39,162.63,162.62,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752458192898,3.39,162.64,162.63,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752458193911,3.39,162.64,162.62,11.04534708]
["bitfinex-derivatives","SOLF0:USTF0",1752458195807,3.39,162.64,162.62,9.13534708]
["bitfinex-derivatives","SOLF0:USTF0",1752458196300,3.39,162.64,162.63,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752458196900,3.39,162.64,162.62,9.13534708]
["bitfinex-derivatives","SOLF0:USTF0",1752458199109,3.39,162.64,162.6,180.49]
["bitfinex-derivatives","SOLF0:USTF0",1752458199302,3.39,162.64,162.61,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458199499,3.39,162.64,162.6,178.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458199705,6.1469,162.63,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752458199905,3.39,162.62,162.59,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458200101,3.39,162.62,162.59,4.89834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458200306,3.39,162.62,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752458203715,3.39,162.62,162.59,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458204707,3.39,162.6,162.59,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458205103,6.37834708,162.64,162.56,187.65744708]
["bitfinex-derivatives","SOLF0:USTF0",1752458205308,5.16529275,162.63,162.56,187.65744708]
["bitfinex-derivatives","SOLF0:USTF0",1752458205508,3.39,162.62,162.56,187.65744708]
["bitfinex-derivatives","SOLF0:USTF0",1752458205813,3.39,162.62,162.56,9.13744708]
["bitfinex-derivatives","SOLF0:USTF0",1752458206006,6.37834708,162.62,162.55,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752458206202,3.39,162.58,162.54,4.89834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458206609,3.39,162.58,162.56,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752458208315,6.1487,162.58,162.56,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752458208516,3.39,162.57,162.56,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752458209116,3.39,162.57,162.56,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752458210117,3.39,162.61,162.55,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752458210422,3.39,162.61,162.56,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752458210808,3.39,162.58,162.56,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752458213719,6.1481,162.6,162.57,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752458214311,3.39,162.59,162.57,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752458215017,3.39,162.59,162.58,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752458215216,3.39,162.61,162.59,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752458215421,3.39,162.61,162.6,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458215621,3.39,162.61,162.6,4.89834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458215921,6.146,162.65,162.6,4.89834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458216113,3.39,162.63,162.62,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458216414,3.39,162.63,162.62,4.89834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458216718,3.39,162.63,162.62,11.04534708]
["bitfinex-derivatives","SOLF0:USTF0",1752458217816,3.39,162.66,162.64,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752458218021,3.39,162.66,162.63,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752458219316,6.1449,162.68,162.64,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752458219522,3.39,162.69,162.64,4.89834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458219712,3.39,162.69,162.64,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458219916,3.39,162.69,162.64,4.89834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458220818,3.43,162.67,162.64,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458221417,3.43,162.66,162.64,9.13444708]
["bitfinex-derivatives","SOLF0:USTF0",1752458221917,3.43,162.66,162.64,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458222424,3.43,162.66,162.64,9.13444708]
["bitfinex-derivatives","SOLF0:USTF0",1752458223121,3.43,162.66,162.65,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752458225130,3.43,162.66,162.65,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1752458225623,3.43,162.67,162.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458225828,3.43,162.67,162.66,4.88834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458226320,3.43,162.67,162.66,11.03394708]
["bitfinex-derivatives","SOLF0:USTF0",1752458228330,3.43,162.7,162.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458228632,3.43,162.74,162.69,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458228825,3.43,162.74,162.69,4.88834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458229027,3.43,162.72,162.69,11.03284708]
["bitfinex-derivatives","SOLF0:USTF0",1752458229528,3.43,162.71,162.69,11.03284708]
["bitfinex-derivatives","SOLF0:USTF0",1752458230229,3.43,162.71,162.7,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752458231931,3.43,162.71,162.69,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458232731,3.43,162.71,162.69,9.13264708]
["bitfinex-derivatives","SOLF0:USTF0",1752458233534,3.43,162.71,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752458234828,3.43,162.71,162.7,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752458235330,3.43,162.72,162.71,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752458236532,3.43,162.72,162.7,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1752458236932,6.1427,162.74,162.7,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1752458237132,3.43,162.71,162.7,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1752458238939,3.43,162.71,162.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458240135,3.43,162.71,162.7,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752458240329,3.43,162.71,162.7,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752458241738,3.43,162.71,162.7,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752458242138,3.43,162.72,162.71,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752458242337,3.43,162.72,162.71,11.03164708]
["bitfinex-derivatives","SOLF0:USTF0",1752458243041,3.43,162.75,162.71,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458243233,3.43,162.75,162.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458243437,3.43,162.75,162.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458243638,3.43,162.75,162.73,4.88834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458243832,3.43,162.76,162.73,4.88834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458244030,3.43,162.76,162.75,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458244233,3.43,162.76,162.73,11.03104708]
["bitfinex-derivatives","SOLF0:USTF0",1752458244736,3.43,162.75,162.64,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458245040,3.43,162.75,162.72,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458245235,3.43,162.78,162.7,4.88834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458245939,3.43,162.73,162.7,11.03224708]
["bitfinex-derivatives","SOLF0:USTF0",1752458246239,3.43,162.73,162.7,4.88834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458247141,3.43,162.73,162.71,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752458248537,6.1423,162.75,162.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458248742,3.43,162.72,162.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458249241,3.43,162.72,162.71,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752458249440,3.43,162.72,162.7,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458249638,3.43,162.72,162.7,4.88834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458250142,3.43,162.71,162.7,11.03234708]
["bitfinex-derivatives","SOLF0:USTF0",1752458251444,3.58,162.74,162.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458251945,3.58,162.74,162.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458252138,3.58,162.74,162.72,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752458253343,3.58,162.74,162.72,11.03144708]
["bitfinex-derivatives","SOLF0:USTF0",1752458254142,3.58,162.74,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752458254344,3.58,162.74,162.73,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1752458255849,3.58,162.74,162.72,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458256747,3.58,162.74,162.72,9.13144708]
["bitfinex-derivatives","SOLF0:USTF0",1752458257745,3.58,162.74,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752458260147,3.58,162.74,162.73,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1752458260748,3.58,162.74,162.73,11.03134708]
["bitfinex-derivatives","SOLF0:USTF0",1752458261549,3.58,162.81,162.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458261748,3.58,162.81,162.77,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458262245,221.40268368,162.83,162.77,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458262246,6.1409,162.79,162.77,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458262443,3.58,162.78,162.77,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458262644,3.58,162.78,162.76,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752458262844,3.58,162.78,162.76,9.13004708]
["bitfinex-derivatives","SOLF0:USTF0",1752458264855,3.58,162.78,162.77,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752458265152,3.58,162.78,162.76,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458265754,3.58,162.78,162.76,9.12994708]
["bitfinex-derivatives","SOLF0:USTF0",1752458268155,3.58,162.78,162.76,11.02994708]
["bitfinex-derivatives","SOLF0:USTF0",1752458269055,3.58,162.78,162.76,9.12994708]
["bitfinex-derivatives","SOLF0:USTF0",1752458269456,9.7211,162.78,162.76,9.12994708]
["bitfinex-derivatives","SOLF0:USTF0",1752458269760,3.58,162.77,162.76,2.98834708]
["bitfinex-derivatives","SOLF0:USTF0",1752458273356,3.58,162.77,162.76,9.13014708]
["bitfinex-derivatives","SOLF0:USTF0",1752458274055,3.58,162.77,162.76,11.03014708]
["bitfinex-derivatives","SOLF0:USTF0",1752458276760,3.58,162.77,162.76,9.13014708]
["bitfinex-derivatives","SOLF0:USTF0",1752458276960,3.58,162.77,162.76,11.03014708]
["bitfinex-derivatives","SOLF0:USTF0",1752458277264,3.58,162.77,162.76,9.13014708]
["bitfinex-derivatives","SOLF0:USTF0",1752458278460,3.58,162.77,162.76,11.03014708]
["bitfinex-derivatives","SOLF0:USTF0",1752458279058,3.58,162.77,162.76,9.13014708]
["bitfinex-derivatives","SOLF0:USTF0",1752458280060,3.58,162.77,162.76,11.03014708]
["bitfinex-derivatives","SOLF0:USTF0",1752458280961,3.58,162.77,162.76,9.95384446]
["bitfinex-derivatives","SOLF0:USTF0",1752458281365,3.58,162.77,162.76,8.05384446]
["bitfinex-derivatives","SOLF0:USTF0",1752458282065,3.58,162.77,162.76,9.95384446]
["bitfinex-derivatives","SOLF0:USTF0",1752458282459,3.58,162.77,162.76,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752458282664,3.58,162.77,162.76,9.95384446]
["bitfinex-derivatives","SOLF0:USTF0",1752458283368,3.49,162.78,162.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752458283570,3.49,162.78,162.77,8.05324446]
["bitfinex-derivatives","SOLF0:USTF0",1752458283768,3.49,162.78,162.77,9.94324446]
["bitfinex-derivatives","SOLF0:USTF0",1752458284170,3.49,162.78,162.77,8.05324446]
["bitfinex-derivatives","SOLF0:USTF0",1752458285767,3.49,162.78,162.77,9.94324446]
["bitfinex-derivatives","SOLF0:USTF0",1752458285970,6.1397,162.82,162.79,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752458286170,6.1397,162.82,162.8,1.91204446]
["bitfinex-derivatives","SOLF0:USTF0",1752458286573,3.49,162.81,162.72,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1752458286768,3.49,162.84,162.81,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1752458287073,3.49,162.84,162.83,1.91204446]
["bitfinex-derivatives","SOLF0:USTF0",1752458287271,3.49,162.84,162.73,530.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458287573,3.49,162.83,162.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752458287773,3.49,162.83,162.82,1.91204446]
["bitfinex-derivatives","SOLF0:USTF0",1752458288072,9.6292,162.83,162.82,1.91204446]
["bitfinex-derivatives","SOLF0:USTF0",1752458288367,3.49,162.83,162.82,1.91204446]
["bitfinex-derivatives","SOLF0:USTF0",1752458288773,3.49,162.83,162.81,1.91204446]
["bitfinex-derivatives","SOLF0:USTF0",1752458288975,3.49,162.83,162.8,9.12666999]
["bitfinex-derivatives","SOLF0:USTF0",1752458289164,3.49,162.83,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752458289368,3.49,162.83,162.79,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1752458289573,5.16529275,162.87,162.82,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458289775,9.6283,162.86,162.82,11.01606999]
["bitfinex-derivatives","SOLF0:USTF0",1752458290076,3.49,162.85,162.82,9.12606999]
["bitfinex-derivatives","SOLF0:USTF0",1752458291275,6.1385,162.85,162.82,9.12606999]
["bitfinex-derivatives","SOLF0:USTF0",1752458291475,3.49,162.84,162.82,9.12606999]
["bitfinex-derivatives","SOLF0:USTF0",1752458292478,3.49,162.84,162.83,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752458295286,6.1377,162.87,162.83,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752458295480,3.49,162.85,162.84,4.87646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458295880,3.49,162.85,162.84,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458297878,5.16529275,162.9,162.84,4.87646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458298078,3.49,162.89,162.85,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1752458298274,6.1374,162.88,162.84,11.01496999]
["bitfinex-derivatives","SOLF0:USTF0",1752458298479,3.49,162.87,162.84,11.01496999]
["bitfinex-derivatives","SOLF0:USTF0",1752458299278,3.49,162.87,162.82,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752458299480,3.49,162.87,162.82,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458299682,3.49,162.87,162.82,4.87646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458299982,3.49,162.87,162.82,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1752458300187,3.49,162.87,162.82,4.87646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458300379,3.49,162.85,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752458300580,3.49,162.85,162.83,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1752458302087,3.49,162.89,162.83,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1752458302587,6.1379,162.87,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752458302786,3.49,162.86,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752458304482,9.6281,162.86,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752458304680,3.49,162.85,162.83,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1752458306488,3.49,162.83,162.82,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458307488,3.49,162.83,162.82,4.87646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458307688,3.49,162.83,162.82,11.01606999]
["bitfinex-derivatives","SOLF0:USTF0",1752458308784,3.49,162.83,162.82,4.87646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458309090,3.49,162.83,162.79,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458309386,6.1398,162.82,162.79,9.12696999]
["bitfinex-derivatives","SOLF0:USTF0",1752458309688,3.49,162.81,162.79,9.12696999]
["bitfinex-derivatives","SOLF0:USTF0",1752458310488,3.49,162.81,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752458311787,3.49,162.81,162.77,179.54]
["bitfinex-derivatives","SOLF0:USTF0",1752458312087,3.49,162.81,162.78,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458312291,3.49,162.81,162.78,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752458312480,3.49,162.81,162.76,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458313087,3.49,162.81,162.74,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458313488,2.98646999,162.82,162.74,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458313690,3.61,162.77,162.74,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458314092,3.61,162.76,162.74,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458314296,3.61,162.76,162.74,4.88646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458314896,3.61,162.76,162.72,4.88646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458315090,3.61,162.76,162.73,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458316092,3.61,162.76,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752458317999,3.61,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752458320393,3.61,162.76,162.75,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752458320596,3.61,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752458325398,3.61,162.76,162.75,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752458325799,3.61,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752458326495,3.61,162.82,162.77,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458326702,3.61,162.82,162.81,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458327198,3.61,162.82,162.79,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458327801,3.61,162.81,162.79,9.12696999]
["bitfinex-derivatives","SOLF0:USTF0",1752458328002,3.61,162.81,162.79,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458328395,3.61,162.81,162.79,9.12696999]
["bitfinex-derivatives","SOLF0:USTF0",1752458328597,3.61,162.81,162.75,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458329097,3.61,162.78,162.76,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752458329497,3.61,162.78,162.76,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752458331706,3.61,162.77,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752458332304,3.61,162.77,162.76,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752458333114,3.61,162.77,162.75,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752458333809,3.61,162.76,162.74,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752458334009,3.61,162.76,162.73,4.88646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458334810,3.61,162.76,162.74,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752458335813,3.61,162.76,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752458337011,3.61,162.76,162.75,9.12866999]
["bitfinex-derivatives","SOLF0:USTF0",1752458337208,3.61,162.76,162.75,11.02866999]
["bitfinex-derivatives","SOLF0:USTF0",1752458341218,5.16529275,162.85,162.79,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752458341418,5.16529275,162.86,162.79,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458341615,3.48,162.85,162.79,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458341816,8.64529275,162.85,162.79,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458342008,3.48,162.84,162.77,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458342208,3.48,162.84,162.78,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752458343120,6.1402,162.81,162.78,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752458343312,3.48,162.8,162.78,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752458344421,3.48,162.8,162.75,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458344912,6.141,162.79,162.76,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752458345112,3.48,162.78,162.76,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752458349023,3.48,162.78,162.75,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458349321,3.48,162.79,162.77,4.88646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458349724,3.48,162.79,162.77,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458349922,3.48,162.78,162.77,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458351128,3.48,162.78,162.77,9.12786999]
["bitfinex-derivatives","SOLF0:USTF0",1752458351331,3.48,162.78,162.77,11.02786999]
["bitfinex-derivatives","SOLF0:USTF0",1752458351524,3.48,162.82,162.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458351725,3.48,162.82,162.79,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458351929,3.48,162.8,162.79,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458353232,9.6203,162.8,162.77,11.02776999]
["bitfinex-derivatives","SOLF0:USTF0",1752458353429,3.48,162.79,162.77,9.12776999]
["bitfinex-derivatives","SOLF0:USTF0",1752458355833,3.48,162.79,162.77,11.02776999]
["bitfinex-derivatives","SOLF0:USTF0",1752458356334,3.48,162.79,162.78,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752458358635,3.48,162.79,162.77,9.12776999]
["bitfinex-derivatives","SOLF0:USTF0",1752458360134,3.48,162.79,162.78,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752458360333,3.48,162.79,162.78,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752458360829,3.48,162.79,162.78,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752458362940,3.48,162.79,162.77,11.02786999]
["bitfinex-derivatives","SOLF0:USTF0",1752458364234,3.48,162.79,162.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458365136,3.48,162.79,162.78,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752458365342,3.48,162.82,162.78,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458365532,3.48,162.82,162.79,4.88646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458365731,3.48,162.82,162.79,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458366334,3.48,162.82,162.79,11.02696999]
["bitfinex-derivatives","SOLF0:USTF0",1752458366535,3.48,162.82,162.79,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458366841,3.48,162.82,162.78,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458367440,3.48,162.81,162.79,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752458367642,6.1397,162.82,162.8,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1752458368144,3.48,162.81,162.8,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752458369239,3.48,162.81,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752458371739,3.48,162.81,162.79,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752458371941,3.48,162.81,162.79,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752458375446,3.48,162.81,162.79,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752458376347,3.48,162.81,162.78,11.03736999]
["bitfinex-derivatives","SOLF0:USTF0",1752458376548,3.48,162.81,162.78,2.98646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458377347,6.1406,162.8,162.72,9.86217705]
["bitfinex-derivatives","SOLF0:USTF0",1752458377547,6.1406,162.8,162.77,4.89646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458377548,3.36,162.79,162.77,4.89646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458378049,3.36,162.79,162.78,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752458379350,3.36,162.79,162.77,11.03786999]
["bitfinex-derivatives","SOLF0:USTF0",1752458380050,3.36,162.79,162.78,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752458380548,6.1407,162.79,162.77,4.89646999]
["bitfinex-derivatives","SOLF0:USTF0",1752458380851,3.36,162.78,162.77,9.12776999]
["bitfinex-derivatives","SOLF0:USTF0",1752458381045,3.36,162.78,162.77,11.03776999]
["bitfinex-derivatives","SOLF0:USTF0",1752458383542,6.14,162.81,162.79,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752458383543,3.36,162.8,162.79,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1752458384756,3.36,162.8,162.79,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752458384951,3.36,162.8,162.79,11.03753501]
["bitfinex-derivatives","SOLF0:USTF0",1752458385252,3.36,162.8,162.79,9.12753501]
["bitfinex-derivatives","SOLF0:USTF0",1752458385957,3.36,162.8,162.77,2.98683501]
["bitfinex-derivatives","SOLF0:USTF0",1752458386660,3.36,162.79,162.77,9.12793501]
["bitfinex-derivatives","SOLF0:USTF0",1752458387149,3.36,162.79,162.78,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752458387755,3.36,162.78,162.77,2.98683501]
["bitfinex-derivatives","SOLF0:USTF0",1752458389063,3.36,162.78,162.77,11.03823501]
["bitfinex-derivatives","SOLF0:USTF0",1752458390959,3.36,162.78,162.77,9.96335416]
["bitfinex-derivatives","SOLF0:USTF0",1752458393261,3.36,162.8,162.78,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752458393461,3.36,162.82,162.79,1.91195416]
["bitfinex-derivatives","SOLF0:USTF0",1752458393861,3.36,162.82,162.79,8.05245416]
["bitfinex-derivatives","SOLF0:USTF0",1752458394761,9.4998,162.82,162.79,8.05245416]
["bitfinex-derivatives","SOLF0:USTF0",1752458394962,3.36,162.81,162.79,8.05245416]
["bitfinex-derivatives","SOLF0:USTF0",1752458395662,3.36,162.81,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752458397462,3.36,162.81,162.79,1.91195416]
["bitfinex-derivatives","SOLF0:USTF0",1752458397463,3.36,162.81,162.79,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752458397662,3.36,162.81,162.8,1.91170468]
["bitfinex-derivatives","SOLF0:USTF0",1752458401367,9.4999,162.81,162.79,8.05220468]
["bitfinex-derivatives","SOLF0:USTF0",1752458401571,3.44,162.8,162.78,1.91170468]
["bitfinex-derivatives","SOLF0:USTF0",1752458402071,3.44,162.8,162.78,8.05240468]
["bitfinex-derivatives","SOLF0:USTF0",1752458402365,3.44,162.8,162.79,1.91170468]
["bitfinex-derivatives","SOLF0:USTF0",1752458406069,3.44,162.8,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752458406270,3.44,162.8,162.79,8.05240468]
["bitfinex-derivatives","SOLF0:USTF0",1752458406470,3.44,162.8,162.79,9.93240468]
["bitfinex-derivatives","SOLF0:USTF0",1752458406670,3.44,162.8,162.79,8.05240468]
["bitfinex-derivatives","SOLF0:USTF0",1752458407275,3.44,162.8,162.79,9.93240468]
["bitfinex-derivatives","SOLF0:USTF0",1752458408366,6.44,162.82,162.81,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1752458408570,3.44,162.83,162.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1752458408771,5.16529275,162.87,162.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458409069,6.1373,162.88,162.86,1.91170468]
["bitfinex-derivatives","SOLF0:USTF0",1752458409276,6.1373,162.88,162.87,1.91170468]
["bitfinex-derivatives","SOLF0:USTF0",1752458409970,11.30249275,162.89,162.87,1.91170468]
["bitfinex-derivatives","SOLF0:USTF0",1752458410171,5.16529275,162.89,162.88,1.91170468]
["bitfinex-derivatives","SOLF0:USTF0",1752458410378,10.16529275,162.9,162.88,1.91170468]
["bitfinex-derivatives","SOLF0:USTF0",1752458410775,3.44,162.89,162.88,1.91170468]
["bitfinex-derivatives","SOLF0:USTF0",1752458411075,3.44,162.89,162.87,2.98397234]
["bitfinex-derivatives","SOLF0:USTF0",1752458411473,9.5772,162.89,162.87,2.98397234]
["bitfinex-derivatives","SOLF0:USTF0",1752458411777,3.44,162.88,162.86,9.7178]
["bitfinex-derivatives","SOLF0:USTF0",1752458412078,3.44,162.88,162.87,12.70167234]
["bitfinex-derivatives","SOLF0:USTF0",1752458412269,3.44,162.88,162.87,6.56397234]
["bitfinex-derivatives","SOLF0:USTF0",1752458412878,3.44,162.89,162.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458413670,3.0,162.9,162.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458413871,3.44,162.88,162.87,6.56397234]
["bitfinex-derivatives","SOLF0:USTF0",1752458414072,3.0,162.9,162.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458414385,3.0,162.9,162.89,12.70087234]
["bitfinex-derivatives","SOLF0:USTF0",1752458414689,6.44,162.9,162.89,12.70087234]
["bitfinex-derivatives","SOLF0:USTF0",1752458415882,6.44,162.9,162.89,6.56397234]
["bitfinex-derivatives","SOLF0:USTF0",1752458416583,6.44,162.9,162.89,12.70087234]
["bitfinex-derivatives","SOLF0:USTF0",1752458416875,3.0,162.9,162.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458417085,3.44,162.89,162.88,6.56397234]
["bitfinex-derivatives","SOLF0:USTF0",1752458417789,3.0,162.9,162.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458418586,6.44,162.9,162.89,6.56397234]
["bitfinex-derivatives","SOLF0:USTF0",1752458420283,6.44,162.9,162.89,2.98397234]
["bitfinex-derivatives","SOLF0:USTF0",1752458420682,3.44,162.89,162.87,6.56397234]
["bitfinex-derivatives","SOLF0:USTF0",1752458420985,3.44,162.89,162.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458422088,3.44,162.88,162.87,2.98397234]
["bitfinex-derivatives","SOLF0:USTF0",1752458422290,3.44,162.89,162.87,2.98397234]
["bitfinex-derivatives","SOLF0:USTF0",1752458422686,3.44,162.89,162.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458426096,9.5769,162.89,162.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458426298,3.44,162.88,162.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458426798,3.44,162.88,162.86,9.7179]
["bitfinex-derivatives","SOLF0:USTF0",1752458426995,3.44,162.88,162.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458427397,3.44,162.88,162.87,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752458427594,3.44,162.89,162.87,6.56397234]
["bitfinex-derivatives","SOLF0:USTF0",1752458427794,3.44,162.89,162.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458428096,3.03875841,162.9,162.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458428298,6.47875841,162.9,162.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458428492,3.44,162.89,162.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458428800,3.44,162.89,162.88,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752458429293,6.47875841,162.9,162.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458429597,6.47875841,162.9,162.89,9.7169]
["bitfinex-derivatives","SOLF0:USTF0",1752458430203,3.03875841,162.9,162.89,12.70087234]
["bitfinex-derivatives","SOLF0:USTF0",1752458430794,6.50875841,162.9,162.89,12.70087234]
["bitfinex-derivatives","SOLF0:USTF0",1752458434901,3.03875841,162.9,162.89,12.70087234]
["bitfinex-derivatives","SOLF0:USTF0",1752458435306,6.50875841,162.9,162.89,12.70087234]
["bitfinex-derivatives","SOLF0:USTF0",1752458436507,6.50875841,162.9,162.88,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752458436708,3.47,162.89,162.88,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752458437203,3.47,162.89,162.88,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1752458437408,6.47,162.9,162.89,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752458440203,3.0,162.9,162.89,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752458447608,3.47,162.95,162.9,2.98397234]
["bitfinex-derivatives","SOLF0:USTF0",1752458447815,3.47,162.95,162.91,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458448313,3.47,162.95,162.9,2.98397234]
["bitfinex-derivatives","SOLF0:USTF0",1752458448512,9.6048,162.95,162.92,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752458448816,3.47,162.94,162.92,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752458449616,3.47,162.94,162.93,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752458450119,3.47,162.94,162.92,11.44957234]
["bitfinex-derivatives","SOLF0:USTF0",1752458450313,3.47,162.94,162.92,9.11957234]
["bitfinex-derivatives","SOLF0:USTF0",1752458451818,3.47,162.93,162.9,2.98397234]
["bitfinex-derivatives","SOLF0:USTF0",1752458452013,3.47,162.93,162.9,5.31397234]
["bitfinex-derivatives","SOLF0:USTF0",1752458452620,3.47,162.93,162.92,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752458454317,3.47,162.93,162.9,5.31397234]
["bitfinex-derivatives","SOLF0:USTF0",1752458454516,3.47,162.93,162.9,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458454919,3.47,162.93,162.89,2.98397234]
["bitfinex-derivatives","SOLF0:USTF0",1752458454920,6.1355,162.93,162.89,5.31397234]
["bitfinex-derivatives","SOLF0:USTF0",1752458455118,3.47,162.92,162.89,5.31397234]
["bitfinex-derivatives","SOLF0:USTF0",1752458455326,3.47,162.92,162.9,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752458458623,3.47,162.92,162.9,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752458458825,3.47,162.92,162.91,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752458459325,3.47,162.92,162.91,11.45017234]
["bitfinex-derivatives","SOLF0:USTF0",1752458459824,3.47,162.92,162.91,9.12017234]
["bitfinex-derivatives","SOLF0:USTF0",1752458460024,3.47,162.92,162.91,2.98397234]
["bitfinex-derivatives","SOLF0:USTF0",1752458462321,3.59,162.91,162.88,2.98397234]
["bitfinex-derivatives","SOLF0:USTF0",1752458462528,3.59,162.91,162.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458462725,3.59,162.92,162.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458463522,3.59,162.92,162.86,5.33347897]
["bitfinex-derivatives","SOLF0:USTF0",1752458463921,3.59,162.89,162.87,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752458465322,3.59,162.88,162.86,11.47223641]
["bitfinex-derivatives","SOLF0:USTF0",1752458466129,3.59,162.88,162.87,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752458466828,5.16213037,162.93,162.88,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752458467028,3.59,162.92,162.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458467225,3.59,162.91,162.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458467933,5.16213037,162.94,162.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458468128,3.59,162.9,162.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458468430,3.59,162.9,162.89,8.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752458470424,6.1355,162.93,162.9,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752458470629,3.59,162.92,162.9,8.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752458471131,3.59,162.92,162.91,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752458471627,3.59,162.95,162.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458472230,6.1351,162.94,162.91,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752458472423,3.59,162.93,162.91,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752458472732,3.59,162.93,162.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458473826,6.1348,162.95,162.92,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752458474134,5.16419493,162.97,162.92,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458474334,6.1345,162.96,162.93,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752458474533,3.59,162.96,162.92,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458474925,3.59,162.96,162.93,5.33433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458475129,3.59,162.96,162.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458476235,3.59,162.96,162.95,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752458476434,3.59,162.96,162.95,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1752458479132,3.59,162.96,162.95,11.46903641]
["bitfinex-derivatives","SOLF0:USTF0",1752458479535,9.92192527,162.98,162.96,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752458479731,3.59,162.97,162.96,2.98433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458480042,5.54564395,162.98,162.97,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752458480227,5.16419493,163.04,162.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458480429,8.75419493,163.05,163.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458480631,3.59,163.05,163.04,8.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752458481028,5.16419493,163.08,163.03,2.98433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458481236,3.59,163.06,163.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458481436,3.59,163.06,163.03,5.31433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458482236,3.59,163.06,163.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458482438,3.59,163.06,163.01,2.98433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458482838,3.59,163.05,163.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458483040,3.59,163.05,163.02,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752458483239,3.59,163.05,163.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458483433,3.59,163.07,163.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458483834,2.98433641,163.11,163.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458484032,3.59,163.06,163.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458484236,3.59,163.06,163.05,5.31433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458485136,3.59,163.06,162.93,536.95570706]
["bitfinex-derivatives","SOLF0:USTF0",1752458485344,3.59,163.06,163.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458485536,3.59,163.05,163.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458485735,3.59,163.08,163.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458485933,3.59,163.08,163.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458486337,3.59,163.08,163.07,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458486736,3.59,163.08,163.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458486940,3.59,163.08,163.01,5.31433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458487441,3.59,163.06,163.0,2.98433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458487636,3.59,163.06,162.97,177.6]
["bitfinex-derivatives","SOLF0:USTF0",1752458487637,2.98433641,163.05,162.98,2.98433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458487837,6.1319,163.03,162.99,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752458488040,3.59,163.02,162.99,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752458488539,3.59,163.02,162.98,2.98433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458489240,9.7223,163.02,162.98,9.11763641]
["bitfinex-derivatives","SOLF0:USTF0",1752458489441,3.59,163.01,162.98,9.11763641]
["bitfinex-derivatives","SOLF0:USTF0",1752458489642,3.59,163.01,162.98,2.98433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458490240,3.59,163.01,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752458490537,3.64,163.0,162.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1752458490842,3.64,163.0,162.93,2.98433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458491044,3.64,163.0,162.92,5.30433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458491440,3.64,162.96,162.92,5.30433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458492137,3.64,162.96,162.94,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752458492439,3.64,162.96,162.94,2.98433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458492637,3.64,163.0,162.94,2.98433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458492833,3.64,162.97,162.94,9.11923641]
["bitfinex-derivatives","SOLF0:USTF0",1752458493235,3.67874065,162.97,162.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1752458493438,3.67874065,162.97,162.93,2.98433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458493846,6.17274065,162.97,162.93,9.11943641]
["bitfinex-derivatives","SOLF0:USTF0",1752458494143,3.64,162.96,162.93,2.98433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458494547,3.64,162.96,162.94,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752458495243,3.64,162.96,162.95,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752458495941,3.64,162.96,162.95,9.11903641]
["bitfinex-derivatives","SOLF0:USTF0",1752458498039,3.64,162.96,162.95,2.98433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458498842,3.64,162.96,162.95,11.43903641]
["bitfinex-derivatives","SOLF0:USTF0",1752458499046,3.64,162.96,162.95,9.11903641]
["bitfinex-derivatives","SOLF0:USTF0",1752458499949,3.64,162.96,162.95,11.43903641]
["bitfinex-derivatives","SOLF0:USTF0",1752458500140,0.03874065,162.97,162.96,8.4543]
["bitfinex-derivatives","SOLF0:USTF0",1752458500654,3.64,163.0,162.99,8.4532]
["bitfinex-derivatives","SOLF0:USTF0",1752458500847,5.16419493,163.07,162.99,2.98433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458501044,3.64,163.01,163.0,8.4528]
["bitfinex-derivatives","SOLF0:USTF0",1752458501253,3.64,163.01,163.0,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752458502153,3.64,163.01,163.0,9.11713641]
["bitfinex-derivatives","SOLF0:USTF0",1752458503046,3.64,163.01,163.0,2.98433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458504652,3.64,163.01,163.0,9.11713641]
["bitfinex-derivatives","SOLF0:USTF0",1752458505252,3.64,163.01,163.0,11.43713641]
["bitfinex-derivatives","SOLF0:USTF0",1752458505750,3.64,163.04,163.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1752458505951,3.64,163.04,163.02,2.98433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458508550,9.7714,163.04,163.02,2.98433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458508753,3.64,163.03,163.02,2.98433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458509557,3.64,163.02,162.99,0.04086927]
["bitfinex-derivatives","SOLF0:USTF0",1752458509754,3.64,163.02,163.01,2.98433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458511257,3.64,163.02,163.01,9.11673641]
["bitfinex-derivatives","SOLF0:USTF0",1752458511456,3.64,163.02,163.01,2.98433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458513054,3.64,163.02,163.01,9.11673641]
["bitfinex-derivatives","SOLF0:USTF0",1752458513358,3.64,163.02,163.01,2.98433641]
["bitfinex-derivatives","SOLF0:USTF0",1752458514658,3.64,163.02,163.01,9.11673641]
["bitfinex-derivatives","SOLF0:USTF0",1752458516356,3.64,163.02,163.01,9.11133019]
["bitfinex-derivatives","SOLF0:USTF0",1752458516959,3.64,163.02,163.01,11.43133019]
["bitfinex-derivatives","SOLF0:USTF0",1752458517158,3.64,163.02,163.01,9.11133019]
["bitfinex-derivatives","SOLF0:USTF0",1752458517958,3.64,163.02,163.01,2.97893019]
["bitfinex-derivatives","SOLF0:USTF0",1752458520661,3.64,163.02,163.01,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752458521562,3.64,163.02,163.0,9.11176145]
["bitfinex-derivatives","SOLF0:USTF0",1752458521761,3.64,163.02,162.99,0.04086927]
["bitfinex-derivatives","SOLF0:USTF0",1752458522265,3.36,163.01,162.99,6.17386927]
["bitfinex-derivatives","SOLF0:USTF0",1752458522455,3.36,163.0,162.99,6.17386927]
["bitfinex-derivatives","SOLF0:USTF0",1752458527367,3.36,163.0,162.99,8.50386927]
["bitfinex-derivatives","SOLF0:USTF0",1752458528967,6.1311,163.05,162.99,8.50386927]
["bitfinex-derivatives","SOLF0:USTF0",1752458529276,3.36,163.02,163.01,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458529471,3.36,163.02,163.01,5.30906145]
["bitfinex-derivatives","SOLF0:USTF0",1752458529670,3.36,163.02,163.01,9.11146145]
["bitfinex-derivatives","SOLF0:USTF0",1752458529873,535.00419493,163.09,163.01,2.97906145]
["bitfinex-derivatives","SOLF0:USTF0",1752458530170,6.1302,163.07,163.04,9.11016145]
["bitfinex-derivatives","SOLF0:USTF0",1752458530371,6.1302,163.07,163.04,2.97906145]
["bitfinex-derivatives","SOLF0:USTF0",1752458530777,6.1302,163.07,163.04,3.01874364]
["bitfinex-derivatives","SOLF0:USTF0",1752458530971,535.00419493,163.09,163.04,9.14994364]
["bitfinex-derivatives","SOLF0:USTF0",1752458531171,5.16419493,163.08,163.04,9.14994364]
["bitfinex-derivatives","SOLF0:USTF0",1752458531478,11.29409493,163.08,163.04,9.14994364]
["bitfinex-derivatives","SOLF0:USTF0",1752458531676,5.16419493,163.08,163.04,9.14994364]
["bitfinex-derivatives","SOLF0:USTF0",1752458532175,3.36,163.07,163.04,9.14994364]
["bitfinex-derivatives","SOLF0:USTF0",1752458532774,3.36,163.07,163.04,3.01874364]
["bitfinex-derivatives","SOLF0:USTF0",1752458532974,3.36,163.06,163.04,0.03968219]
["bitfinex-derivatives","SOLF0:USTF0",1752458534275,9.4908,163.06,163.04,0.03968219]
["bitfinex-derivatives","SOLF0:USTF0",1752458534478,3.36,163.05,163.04,0.03968219]
["bitfinex-derivatives","SOLF0:USTF0",1752458534974,3.36,163.05,163.04,6.17098219]
["bitfinex-derivatives","SOLF0:USTF0",1752458536182,3.36,163.05,163.04,0.03968219]
["bitfinex-derivatives","SOLF0:USTF0",1752458538580,9.4909,163.05,163.04,0.03968219]
["bitfinex-derivatives","SOLF0:USTF0",1752458539382,3.36,163.05,163.04,0.03968219]
["bitfinex-derivatives","SOLF0:USTF0",1752458541682,9.4909,163.05,163.04,0.03968219]
["bitfinex-derivatives","SOLF0:USTF0",1752458542986,3.36,163.05,163.04,0.03968219]
["bitfinex-derivatives","SOLF0:USTF0",1752458543981,3.36,163.05,163.04,9.69098219]
["bitfinex-derivatives","SOLF0:USTF0",1752458545388,3.36,163.05,163.04,0.03968219]
["bitfinex-derivatives","SOLF0:USTF0",1752458547585,3.36,163.05,163.04,9.69098219]
["bitfinex-derivatives","SOLF0:USTF0",1752458551390,3.36,163.05,163.04,3.55968219]
["bitfinex-derivatives","SOLF0:USTF0",1752458551590,3.36,163.05,163.04,0.03968219]
["bitfinex-derivatives","SOLF0:USTF0",1752458552191,3.36,163.05,163.04,9.76098219]
["bitfinex-derivatives","SOLF0:USTF0",1752458553086,3.36,163.05,163.04,3.62968219]
["bitfinex-derivatives","SOLF0:USTF0",1752458553293,3.36,163.05,163.04,0.03968219]
["bitfinex-derivatives","SOLF0:USTF0",1752458553481,9.4909,163.05,163.04,0.03968219]
["bitfinex-derivatives","SOLF0:USTF0",1752458553983,9.4909,163.05,163.04,8.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752458554186,6.133,163.0,162.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458554400,3.42,162.99,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458554687,3.42,162.99,162.92,724.44018538]
["bitfinex-derivatives","SOLF0:USTF0",1752458554688,9.5534,162.99,162.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458554895,5.16120179,163.02,162.96,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458555091,3.42,162.99,162.97,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752458555291,3.42,163.01,162.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458555495,3.42,163.02,163.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458559300,3.42,163.03,163.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458559497,3.42,163.03,163.02,6.56848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458559697,3.42,163.03,163.02,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458559893,3.42,163.01,162.99,6.56848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458560099,3.42,163.01,162.99,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458560399,9.5526,163.01,162.99,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458560592,3.42,163.0,162.99,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458562307,6.1328,163.0,162.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458562501,3.42,162.99,162.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458563504,3.42,162.99,162.98,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1752458563704,3.42,163.0,162.98,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752458563905,3.42,163.0,162.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458565396,2.97848851,163.06,163.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458565397,3.42,163.02,163.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458565799,3.42,163.02,163.01,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752458566000,3.42,163.02,163.01,9.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752458566201,3.42,163.02,163.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458567802,3.42,163.03,163.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458568211,3.42,163.03,163.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458570010,3.42,163.03,163.0,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752458570216,3.42,163.02,163.0,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752458570705,9.5523,163.02,162.99,6.56848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458570910,3.42,163.01,162.99,6.56848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458571805,3.42,163.01,162.99,9.11138851]
["bitfinex-derivatives","SOLF0:USTF0",1752458572014,3.42,163.01,163.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458573512,3.42,163.01,163.0,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752458574713,3.42,163.03,163.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458574913,5.15902406,163.05,163.01,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458575113,3.42,163.04,163.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458575518,6.1313,163.04,163.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458575813,3.42,163.03,163.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458576016,9.5517,163.03,163.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458576313,3.42,163.02,163.01,6.56848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458578018,3.42,163.02,163.01,12.70088851]
["bitfinex-derivatives","SOLF0:USTF0",1752458581017,3.45,163.03,163.01,9.11088851]
["bitfinex-derivatives","SOLF0:USTF0",1752458581224,3.45,163.04,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752458581415,3.45,163.04,163.03,6.45848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458583218,3.45,163.04,163.03,12.59018851]
["bitfinex-derivatives","SOLF0:USTF0",1752458584226,3.45,163.04,163.03,6.45848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458584522,6.1313,163.04,163.01,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458584725,3.45,163.03,163.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752458585417,3.45,163.03,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752458585418,3.45,163.02,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752458586825,9.5821,163.02,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752458587019,3.45,163.01,163.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752458587222,3.45,163.01,162.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752458587523,3.45,163.0,162.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752458587826,3.45,163.0,162.98,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752458588124,3.45,162.99,162.97,6.45848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458589523,3.45,162.98,162.97,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458589923,3.45,162.98,162.97,6.45848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458590124,3.45,162.98,162.97,12.59228851]
["bitfinex-derivatives","SOLF0:USTF0",1752458591025,3.45,162.98,162.97,6.45848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458591417,3.45,162.98,162.93,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752458591721,3.45,162.98,162.94,6.45848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458592523,3.45,162.96,162.94,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458592826,3.45,162.96,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752458593122,3.45,162.96,162.94,6.45848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458593527,3.45,162.96,162.94,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458593927,3.45,162.96,162.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752458594624,3.45,162.98,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752458595031,3.45,162.98,162.94,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458595330,3.45,162.98,162.94,6.45848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458595625,3.45,162.98,162.94,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458595828,3.45,162.97,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752458596325,3.45,162.97,162.95,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752458596831,3.45,162.97,162.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752458597125,3.45,162.97,162.94,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458597327,3.45,162.97,162.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752458597521,3.45,162.95,162.93,9.11378851]
["bitfinex-derivatives","SOLF0:USTF0",1752458597726,3.45,162.95,162.93,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458597930,3.45,162.95,162.91,6.45848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458598332,3.45,162.94,162.91,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1752458599224,3.45,162.94,162.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752458599737,3.45,162.94,162.92,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1752458601841,3.45,162.94,162.93,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752458602036,3.45,162.94,162.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752458602737,6.1352,162.94,162.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752458602937,6.1352,162.94,162.87,707.12]
["bitfinex-derivatives","SOLF0:USTF0",1752458602938,3.45,162.93,162.89,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458603137,3.45,162.93,162.9,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752458603837,3.45,162.93,162.9,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752458604044,3.45,162.91,162.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752458604740,3.45,162.91,162.89,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752458605740,3.45,162.91,162.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752458606343,3.45,162.89,162.87,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752458606544,3.45,162.89,162.87,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752458607046,3.45,162.88,162.87,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752458611651,3.45,162.88,162.79,530.02]
["bitfinex-derivatives","SOLF0:USTF0",1752458611854,3.45,162.88,162.82,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458612155,6.1377,162.87,162.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458612345,3.66,162.86,162.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458613453,3.66,162.86,162.84,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1752458613956,3.66,162.86,162.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458614348,3.66,162.94,162.84,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458614651,3.66,162.91,162.84,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458615149,3.66,162.89,162.84,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752458615647,3.66,162.86,162.83,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752458615844,3.66,162.86,162.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458616249,9.7981,162.86,162.82,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752458616450,3.66,162.85,162.82,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752458617248,3.66,162.85,162.83,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752458617647,3.66,162.85,162.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458617848,3.66,162.85,162.8,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458617849,3.66,162.85,162.84,9.6988]
["bitfinex-derivatives","SOLF0:USTF0",1752458619849,3.66,162.87,162.84,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458620050,3.66,162.89,162.84,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458620448,3.66,162.89,162.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458620856,3.66,162.88,162.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458621655,3.66,162.88,162.86,9.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752458621951,3.66,162.88,162.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458622258,3.66,162.88,162.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458622458,3.66,162.88,162.84,6.53848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458622959,9.7974,162.88,162.84,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1752458623155,3.66,162.87,162.84,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752458623563,3.66,162.87,162.83,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1752458625262,3.66,162.85,162.83,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1752458626164,3.66,162.85,162.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458626363,3.66,162.85,162.82,9.11798851]
["bitfinex-derivatives","SOLF0:USTF0",1752458626364,3.66,162.84,162.82,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458626560,3.66,162.84,162.82,6.53848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458627458,3.66,162.84,162.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458628058,6.1388,162.84,162.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458628268,3.66,162.83,162.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458628766,3.66,162.83,162.82,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752458629264,3.66,162.83,162.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458630665,3.66,162.83,162.82,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752458631159,3.66,162.87,162.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458632960,6.1377,162.88,162.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458633164,6.1368,162.9,162.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458633365,3.66,162.89,162.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458633665,3.66,162.89,162.86,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752458633969,3.66,162.88,162.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458634166,3.66,162.88,162.87,9.6977]
["bitfinex-derivatives","SOLF0:USTF0",1752458635463,3.66,162.9,162.88,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752458635665,3.66,162.9,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458635862,3.66,162.9,162.88,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752458636070,3.66,162.9,162.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458637070,3.66,162.9,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458637362,3.66,162.92,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458637563,3.66,162.94,162.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458637767,3.66,162.96,162.93,6.53848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458637971,3.66,162.96,162.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458638264,3.66,162.99,162.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458638966,3.66,162.99,162.94,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752458639169,3.66,162.99,162.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458639971,3.69965239,162.99,162.95,6.53848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458640168,3.69965239,162.99,162.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752458640563,3.51,162.98,162.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458640964,3.51,162.98,162.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458641571,3.51,162.98,162.92,6.52848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458641970,3.51,162.93,162.92,6.52848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458642166,3.51,162.93,162.9,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458642371,3.51,162.93,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458642569,3.51,162.92,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458644163,3.51,162.98,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458644577,3.51,162.94,162.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458644871,6.1349,162.95,162.92,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458645075,9.6449,162.95,162.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458645367,6.1351,162.94,162.92,6.52848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458645573,3.51,162.93,162.92,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458647066,9.6454,162.93,162.92,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458647471,3.51,162.93,162.92,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458647667,6.1357,162.93,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458647869,3.51,162.92,162.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458648373,3.51,162.92,162.9,6.52848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458648574,3.51,162.92,162.88,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458648773,3.51,162.92,162.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458648979,3.51,162.9,162.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458652673,9.6465,162.9,162.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458653273,3.51,162.88,162.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458653775,9.6473,162.88,162.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458654374,3.51,162.86,162.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458654772,3.51,162.88,162.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458655872,9.6481,162.86,162.83,12.66758851]
["bitfinex-derivatives","SOLF0:USTF0",1752458656069,2.97848851,162.91,162.83,12.66758851]
["bitfinex-derivatives","SOLF0:USTF0",1752458656070,3.51,162.85,162.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458657074,3.51,162.85,162.84,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752458657281,3.51,162.85,162.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458659878,3.51,162.85,162.84,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752458660982,3.51,162.85,162.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458662574,9.6484,162.85,162.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458662776,9.6484,162.85,162.82,9.11788851]
["bitfinex-derivatives","SOLF0:USTF0",1752458663080,3.51,162.85,162.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458663475,6.1388,162.84,162.82,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458663677,3.51,162.83,162.82,6.52848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458669786,3.51,162.83,162.82,12.66808851]
["bitfinex-derivatives","SOLF0:USTF0",1752458670180,3.51,162.83,162.82,6.52848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458670380,3.51,162.83,162.78,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458670578,3.51,162.83,162.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458670778,3.59,162.82,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752458671081,3.59,162.82,162.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458672083,3.59,162.84,162.8,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458672384,3.59,162.84,162.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458673086,3.59,162.84,162.83,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1752458674879,3.59,162.84,162.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458675190,3.59,162.84,162.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458675381,2.97848851,162.86,162.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458675382,3.59,162.82,162.8,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752458675781,9.7296,162.82,162.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458675987,3.59,162.81,162.79,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1752458676476,3.59,162.8,162.77,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458676680,2.97848851,162.84,162.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458676886,3.59,162.83,162.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458677586,9.7293,162.83,162.79,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1752458677787,6.1393,162.83,162.79,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1752458677976,3.59,162.82,162.79,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1752458678882,3.59,162.81,162.78,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752458679789,9.7301,162.81,162.78,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752458679993,3.59,162.8,162.78,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752458680290,6.1397,162.82,162.79,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752458680480,3.59,162.84,162.79,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752458680481,3.59,162.81,162.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458682989,3.59,162.81,162.8,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752458683290,3.59,162.81,162.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458684186,6.1389,162.84,162.79,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458684392,3.59,162.83,162.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458684595,3.59,162.83,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458684786,3.59,162.84,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752458684981,3.59,162.84,162.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458685193,3.59,162.84,162.81,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458685381,3.59,162.83,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458685992,3.59,162.83,162.82,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752458686893,3.59,162.84,162.82,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752458687192,3.59,162.84,162.83,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1752458687492,3.59,162.84,162.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458688289,3.59,162.83,162.81,6.55848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458688994,3.59,162.82,162.81,6.55848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458689290,3.59,162.82,162.74,530.2]
["bitfinex-derivatives","SOLF0:USTF0",1752458689291,3.59,162.82,162.79,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752458690291,3.59,162.81,162.79,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752458690688,3.59,162.81,162.74,530.2]
["bitfinex-derivatives","SOLF0:USTF0",1752458690890,3.59,162.8,162.78,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1752458691286,3.59,162.79,162.78,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752458691793,3.59,162.8,162.78,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752458691986,3.59,162.82,162.79,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458692188,3.59,162.82,162.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458692387,3.59,162.81,162.79,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458692793,3.59,162.81,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752458692984,3.59,162.81,162.8,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752458693190,6.1393,162.83,162.8,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752458693385,2.97848851,162.87,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458693386,3.59,162.87,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458693994,6.1387,162.85,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752458694190,3.59,162.84,162.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458694993,9.7288,162.84,162.81,12.69828851]
["bitfinex-derivatives","SOLF0:USTF0",1752458695195,3.59,162.83,162.81,12.69828851]
["bitfinex-derivatives","SOLF0:USTF0",1752458695693,3.59,162.82,162.81,6.55848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458696796,3.59,162.81,162.79,12.69898851]
["bitfinex-derivatives","SOLF0:USTF0",1752458696995,8.11605946,162.87,162.79,12.69898851]
["bitfinex-derivatives","SOLF0:USTF0",1752458696996,3.59,162.8,162.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458697193,2.97848851,162.86,162.79,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752458697396,3.59,162.83,162.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458697699,3.59,162.83,162.77,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458697892,8.11605946,162.86,162.77,6.55848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458697893,3.59,162.79,162.77,6.55848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458698195,3.59,162.85,162.77,6.55848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458698396,3.59,162.85,162.77,12.69988851]
["bitfinex-derivatives","SOLF0:USTF0",1752458698591,2.97848851,162.84,162.77,6.55848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458698792,3.59,162.8,162.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458699291,3.59,162.79,162.77,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458699797,3.59,162.79,162.78,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1752458699994,3.59,162.81,162.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752458700198,3.59,162.8,162.79,6.55848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458700398,3.59,162.8,162.79,12.69908851]
["bitfinex-derivatives","SOLF0:USTF0",1752458700598,3.59,162.8,162.73,184.41570706]
["bitfinex-derivatives","SOLF0:USTF0",1752458700806,3.59,162.8,162.79,12.57918851]
["bitfinex-derivatives","SOLF0:USTF0",1752458701398,3.59,162.8,162.79,6.43848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458702101,3.59,162.8,162.79,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458702297,3.59,162.8,162.77,6.43848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458702499,3.59,162.8,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752458702900,9.7303,162.8,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752458703103,6.1403,162.8,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752458703301,3.56,162.79,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752458705101,3.56,162.79,162.78,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752458705307,3.56,162.81,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752458705508,3.56,162.8,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752458706008,3.56,162.8,162.78,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752458706206,3.56,162.8,162.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752458706709,3.56,162.82,162.79,6.43848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458707009,3.56,162.82,162.81,6.43848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458707205,3.59935696,162.82,162.81,6.43848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458707407,3.59935696,162.82,162.81,12.57838851]
["bitfinex-derivatives","SOLF0:USTF0",1752458707604,0.03935696,162.82,162.81,12.57838851]
["bitfinex-derivatives","SOLF0:USTF0",1752458708009,3.59935696,162.82,162.81,6.43848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458708911,9.73895696,162.82,162.81,6.43848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458709206,3.56,162.81,162.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752458709907,3.56,162.81,162.8,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752458710708,3.56,162.81,162.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752458711408,3.56,162.81,162.8,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1752458712305,3.59935696,162.82,162.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752458712705,9.73895696,162.82,162.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752458714613,3.59935696,162.82,162.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752458714820,0.03935696,162.82,162.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752458715310,0.03935696,162.82,162.81,6.43848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458715506,3.59935696,162.82,162.81,6.43848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458716101,3.59935696,162.82,162.81,12.57838851]
["bitfinex-derivatives","SOLF0:USTF0",1752458718810,0.03935696,162.82,162.81,12.57838851]
["bitfinex-derivatives","SOLF0:USTF0",1752458726712,3.59935696,162.82,162.8,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458726913,3.59935696,162.82,162.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752458727613,3.59935696,162.82,162.81,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752458728522,0.03935696,162.82,162.81,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752458729511,3.59935696,162.82,162.81,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752458730219,3.59935696,162.82,162.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752458730619,3.58935696,162.82,162.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458730816,3.55,162.81,162.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458731920,9.6899,162.81,162.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458732215,3.55,162.8,162.78,6.34848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458732724,3.55,162.79,162.78,6.34848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458733414,3.55,162.79,162.77,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752458733415,3.55,162.78,162.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458733918,3.55,162.78,162.77,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1752458734428,3.55,162.78,162.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458734826,3.55,162.78,162.76,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458734827,0.03935696,162.82,162.76,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458735016,3.55,162.77,162.76,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458735413,3.55,162.77,162.76,6.34848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458736122,6.1404,162.8,162.76,6.34848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458736324,3.55,162.78,162.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458737827,3.55,162.77,162.76,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458738026,3.55,162.77,162.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458738722,3.55,162.77,162.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458738928,3.55,162.77,162.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458739321,3.55,162.75,162.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458740123,9.6922,162.75,162.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458740323,3.55,162.74,162.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458740628,3.55,162.74,162.73,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1752458741326,3.55,162.74,162.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458742830,3.55,162.74,162.73,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1752458743831,3.55,162.77,162.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458744034,3.55,162.77,162.75,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458744333,3.55,162.77,162.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458744535,3.55,162.77,162.75,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458744724,3.55,162.77,162.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458745129,3.55,162.76,162.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458746131,3.55,162.75,162.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458746330,3.55,162.75,162.73,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458746331,3.55,162.75,162.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458747334,3.55,162.76,162.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458747526,3.55,162.74,162.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458747726,3.55,162.74,162.68,6.34848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458747927,3.55,162.74,162.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458748127,3.55,162.72,162.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458748330,3.55,162.72,162.65,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752458748331,3.55,162.68,162.65,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1752458748631,2.97848851,162.71,162.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458748933,3.55,162.67,162.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458749528,3.55,162.67,162.66,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1752458751027,3.55,162.68,162.67,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752458751633,3.55,162.72,162.67,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458752133,3.55,162.7,162.67,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752458752336,3.55,162.7,162.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458752532,9.6942,162.7,162.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458752732,9.83198911,162.8,162.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458752733,3.55,162.69,162.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458753237,9.6947,162.69,162.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458753437,3.55,162.68,162.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458753832,3.55,162.68,162.66,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1752458754034,3.55,162.67,162.66,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1752458754233,3.55,162.71,162.63,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458754434,3.55,162.71,162.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458755233,6.1448,162.69,162.65,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752458755437,3.55,162.68,162.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458756039,6.1448,162.69,162.66,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752458756240,3.55,162.67,162.66,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752458757140,3.55,162.67,162.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458757443,3.55,162.67,162.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458757637,3.55,162.67,162.65,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1752458757942,3.55,162.66,162.65,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752458758437,3.55,162.66,162.65,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1752458758637,3.55,162.68,162.67,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1752458759041,3.55,162.7,162.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458759233,3.55,162.72,162.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458759843,3.55,162.69,162.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752458760239,3.55,162.69,162.65,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458760537,3.49,162.66,162.65,9.7157]
["bitfinex-derivatives","SOLF0:USTF0",1752458761049,3.49,162.66,162.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458761338,18.42,162.77,162.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458761339,3.49,162.65,162.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458761551,3.49,162.65,162.64,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1752458762046,18.42,162.77,162.63,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458762047,3.49,162.77,162.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458762345,3.49,162.71,162.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458762848,3.49,162.69,162.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458763035,3.49,162.71,162.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458763238,3.49,162.71,162.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458763538,3.49,162.72,162.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458763936,3.49,162.71,162.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458764340,3.49,162.7,162.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458765240,3.49,162.7,162.69,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752458765547,3.49,162.7,162.67,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458765548,3.49,162.72,162.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458765741,3.49,162.72,162.7,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1752458766243,3.49,162.71,162.7,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1752458767240,3.49,162.71,162.69,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752458767450,3.49,162.7,162.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458769046,3.49,162.7,162.69,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1752458771252,3.49,162.7,162.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458771751,6.1438,162.71,162.68,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752458771951,3.49,162.69,162.68,9.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752458773051,3.49,162.69,162.59,6.78874923]
["bitfinex-derivatives","SOLF0:USTF0",1752458773254,2.97848851,162.74,162.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458773466,3.49,162.68,162.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458773663,3.49,162.68,162.67,9.7152]
["bitfinex-derivatives","SOLF0:USTF0",1752458774864,3.49,162.68,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752458775167,3.49,162.68,162.66,9.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752458775559,3.49,162.67,162.66,9.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752458778465,3.49,162.67,162.65,12.69428851]
["bitfinex-derivatives","SOLF0:USTF0",1752458779467,3.49,162.66,162.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458781268,3.49,162.66,162.65,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1752458782571,3.49,162.66,162.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458783370,3.49,162.66,162.64,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1752458784069,3.49,162.66,162.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458784468,3.49,162.66,162.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458784775,3.49,162.63,162.61,9.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752458785069,3.49,162.63,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458785465,6.1468,162.63,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458785667,3.49,162.62,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458786774,3.49,162.62,162.61,9.7175]
["bitfinex-derivatives","SOLF0:USTF0",1752458787472,3.49,162.62,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458787866,3.49,162.62,162.6,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752458788070,3.49,162.62,162.6,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752458788471,6.1465,162.64,162.6,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752458788676,5.12622941,162.7,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458788677,2.97848851,162.68,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458788878,3.49,162.67,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458789082,3.49,162.64,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458789377,6.1463,162.65,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458789378,3.49,162.63,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458789770,3.49,162.62,162.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458790168,3.49,162.63,162.62,9.7169]
["bitfinex-derivatives","SOLF0:USTF0",1752458790767,3.49,162.63,162.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752458791372,3.49,162.63,162.6,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458791570,3.49,162.63,162.6,6.52848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458791985,3.49,162.63,162.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458793181,3.49,162.63,162.61,9.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752458793483,6.1464,162.64,162.61,9.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752458793676,3.55,162.62,162.61,9.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752458793981,3.55,162.63,162.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458794779,3.55,162.63,162.62,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752458795077,3.55,162.68,162.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458795277,3.55,162.68,162.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458795678,3.55,162.68,162.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458796682,3.55,162.66,162.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458797183,3.55,162.66,162.63,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752458797384,3.55,162.66,162.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458797682,6.146,162.65,162.62,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752458797882,3.55,162.64,162.61,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458798182,3.55,162.64,162.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458798376,6.1464,162.64,162.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458798585,3.55,162.63,162.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458801683,3.55,162.63,162.62,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752458801885,3.55,162.64,162.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458802084,3.55,162.66,162.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458802383,3.55,162.65,162.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458803376,3.55,162.65,162.64,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752458805675,3.55,162.67,162.63,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458805876,3.55,162.7,162.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458806184,2.97848851,162.71,162.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458806185,3.55,162.68,162.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458806479,3.55,162.7,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752458806680,3.55,162.7,162.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458807481,3.55,162.7,162.69,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752458808189,3.55,162.74,162.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458808787,3.55,162.74,162.71,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458809090,3.55,162.78,162.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458809490,3.55,162.74,162.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458809792,3.55,162.78,162.73,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458810097,2.97848851,162.81,162.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458810390,6.1411,162.78,162.74,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752458810586,3.55,162.77,162.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458812082,9.6915,162.77,162.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458812285,3.55,162.76,162.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458812888,3.55,162.78,162.75,6.52848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458813093,3.55,162.78,162.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458813289,3.55,162.78,162.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458815296,3.55,162.78,162.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458815997,3.55,162.78,162.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458816699,3.55,162.81,162.77,6.52848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458816998,3.55,162.81,162.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458817198,3.55,162.79,162.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752458817592,3.55,162.79,162.77,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458817794,3.55,162.79,162.77,6.52848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458818196,3.55,162.78,162.77,6.52848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458819704,3.55,162.78,162.77,12.66988851]
["bitfinex-derivatives","SOLF0:USTF0",1752458820703,3.55,162.78,162.77,6.52848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458820905,3.55,162.78,162.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458821099,3.55,162.78,162.75,6.30848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458822004,3.55,162.78,162.72,6.30848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458822203,3.55,162.78,162.72,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458822402,3.55,162.78,162.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458822602,3.55,162.75,162.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458822804,3.55,162.74,162.72,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458823308,3.55,162.74,162.73,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752458824902,3.55,162.8,162.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458825102,3.55,162.8,162.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458825411,3.55,162.8,162.77,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458825603,3.55,162.8,162.77,6.30848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458826204,6.1404,162.8,162.77,6.30848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458826401,3.55,162.79,162.77,6.30848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458827104,3.55,162.78,162.77,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458827310,3.55,162.85,162.77,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458827610,3.55,162.85,162.79,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458827908,3.55,162.85,162.79,6.30848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458828108,3.55,162.83,162.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458829312,9.6893,162.83,162.8,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752458829515,3.55,162.83,162.81,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458829808,3.55,162.83,162.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458830917,3.55,162.83,162.82,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752458831308,3.55,162.83,162.81,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458831506,6.1391,162.84,162.81,6.30848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458831715,3.55,162.82,162.81,6.30848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458832013,3.55,162.83,162.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458834615,3.55,162.83,162.82,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752458834805,3.55,162.84,162.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458835009,3.55,162.88,162.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458835209,3.55,162.88,162.82,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752458835617,3.55,162.88,162.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458835918,6.1388,162.84,162.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458836209,3.55,162.83,162.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458837319,2.97848851,162.89,162.81,6.30848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458837320,3.55,162.82,162.81,6.30848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458839116,3.55,162.82,162.81,12.44838851]
["bitfinex-derivatives","SOLF0:USTF0",1752458840117,3.55,162.82,162.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458840721,3.55,162.8,162.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458841415,2.97848851,162.87,162.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458841613,3.55,162.81,162.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458842620,2.97848851,162.87,162.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458842815,3.55,162.8,162.79,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752458844719,3.55,162.8,162.79,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752458845220,3.55,162.79,162.78,12.44938851]
["bitfinex-derivatives","SOLF0:USTF0",1752458845427,6.1407,162.79,162.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458845620,3.55,162.78,162.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458845820,3.55,162.78,162.77,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752458846224,3.55,162.78,162.76,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458846225,2.97848851,162.83,162.76,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458846426,3.55,162.82,162.76,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458846623,3.55,162.82,162.76,6.30848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458847131,3.55,162.8,162.76,12.44998851]
["bitfinex-derivatives","SOLF0:USTF0",1752458847422,3.55,162.8,162.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458847825,3.55,162.83,162.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458849128,3.55,162.83,162.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458849429,3.55,162.8,162.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752458850020,3.55,162.8,162.79,9.4707]
["bitfinex-derivatives","SOLF0:USTF0",1752458850417,3.61,162.81,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752458850829,3.61,162.81,162.8,9.4803]
["bitfinex-derivatives","SOLF0:USTF0",1752458851324,3.61,162.82,162.81,9.4799]
["bitfinex-derivatives","SOLF0:USTF0",1752458851528,3.61,162.83,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752458851924,3.61,162.83,162.82,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752458852431,6.1381,162.86,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752458852629,3.61,162.85,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752458852820,3.61,162.85,162.84,6.31848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458853020,3.61,162.86,162.85,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752458853329,3.61,162.86,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752458854135,0.03959507,162.87,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752458854631,0.03959507,162.87,162.86,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752458854831,3.64959507,162.87,162.86,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752458855529,3.64959507,162.87,162.86,6.31848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458856227,3.64959507,162.87,162.86,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458856929,3.64959507,162.87,162.86,6.31848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458857129,9.78729507,162.87,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752458857430,3.61,162.86,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752458858831,3.64959507,162.87,162.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752458859632,0.03959507,162.87,162.86,6.31848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458860232,0.03959507,162.87,162.86,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752458860424,3.64959507,162.87,162.86,6.31848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458861533,3.64959507,162.87,162.86,12.45658851]
["bitfinex-derivatives","SOLF0:USTF0",1752458861731,3.64959507,162.87,162.86,6.31848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458862829,3.64959507,162.87,162.86,2.97848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458863534,3.64959507,162.87,162.86,6.31848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458865637,3.64959507,162.87,162.86,12.45658851]
["bitfinex-derivatives","SOLF0:USTF0",1752458865836,0.03959507,162.87,162.86,12.45658851]
["bitfinex-derivatives","SOLF0:USTF0",1752458869245,3.64959507,162.87,162.85,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752458869752,3.64959507,162.87,162.85,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1752458870942,3.64959507,162.87,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752458871243,3.64959507,162.87,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752458871437,3.61,162.87,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752458872141,3.61,162.85,162.83,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1752458872540,3.61,162.85,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752458872735,3.61,162.85,162.84,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752458873340,3.61,162.85,162.84,12.45728851]
["bitfinex-derivatives","SOLF0:USTF0",1752458873935,0.03939663,162.87,162.84,6.31848851]
["bitfinex-derivatives","SOLF0:USTF0",1752458874142,0.03939663,162.87,162.86,12.45658851]
["bitfinex-derivatives","SOLF0:USTF0",1752458875240,0.03939663,162.87,162.86,12.46157716]
["bitfinex-derivatives","SOLF0:USTF0",1752458875448,3.61,162.92,162.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752458876140,3.61,162.92,162.9,9.11987716]
["bitfinex-derivatives","SOLF0:USTF0",1752458876341,3.61,162.92,162.9,12.45987716]
["bitfinex-derivatives","SOLF0:USTF0",1752458876838,3.61,162.92,162.91,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752458878643,3.61,162.92,162.9,12.49897496]
["bitfinex-derivatives","SOLF0:USTF0",1752458878844,3.61,162.92,162.9,9.5154978]
["bitfinex-derivatives","SOLF0:USTF0",1752458879951,3.61,162.91,162.9,9.5154978]
["bitfinex-derivatives","SOLF0:USTF0",1752458881050,236.78451455,162.96,162.9,9.5154978]
["bitfinex-derivatives","SOLF0:USTF0",1752458881051,3.49,162.95,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458881853,3.49,162.94,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458882054,3.49,162.94,162.92,6.57255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458883054,6.135,162.94,162.92,6.57255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458883253,3.49,162.93,162.92,6.57255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458883756,9.6254,162.93,162.92,6.57255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458883956,6.1354,162.93,162.9,9.7654978]
["bitfinex-derivatives","SOLF0:USTF0",1752458884152,3.49,162.92,162.9,0.0390978]
["bitfinex-derivatives","SOLF0:USTF0",1752458884356,9.6262,162.92,162.9,0.0390978]
["bitfinex-derivatives","SOLF0:USTF0",1752458884552,3.49,162.91,162.9,0.0390978]
["bitfinex-derivatives","SOLF0:USTF0",1752458885058,9.6262,162.91,162.9,0.0390978]
["bitfinex-derivatives","SOLF0:USTF0",1752458885450,3.49,162.91,162.9,0.0390978]
["bitfinex-derivatives","SOLF0:USTF0",1752458885757,3.49,162.91,162.9,9.7655978]
["bitfinex-derivatives","SOLF0:USTF0",1752458885954,3.49,162.91,162.9,3.6290978]
["bitfinex-derivatives","SOLF0:USTF0",1752458886756,3.49,162.91,162.9,0.0390978]
["bitfinex-derivatives","SOLF0:USTF0",1752458887257,3.49,162.91,162.9,9.7655978]
["bitfinex-derivatives","SOLF0:USTF0",1752458887456,3.49,162.91,162.9,12.74814894]
["bitfinex-derivatives","SOLF0:USTF0",1752458890759,3.49,162.91,162.9,6.61164894]
["bitfinex-derivatives","SOLF0:USTF0",1752458891762,3.49,162.91,162.9,12.74814894]
["bitfinex-derivatives","SOLF0:USTF0",1752458893564,3.49,162.91,162.9,6.61164894]
["bitfinex-derivatives","SOLF0:USTF0",1752458894763,3.49,162.91,162.9,12.74814894]
["bitfinex-derivatives","SOLF0:USTF0",1752458895858,3.49,162.93,162.92,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752458896057,3.49,162.93,162.92,12.70835114]
["bitfinex-derivatives","SOLF0:USTF0",1752458896858,3.49,162.93,162.92,6.57255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458898258,3.49,162.93,162.9,12.74804894]
["bitfinex-derivatives","SOLF0:USTF0",1752458898465,3.49,162.93,162.9,6.61164894]
["bitfinex-derivatives","SOLF0:USTF0",1752458898862,3.49,162.93,162.9,12.74794894]
["bitfinex-derivatives","SOLF0:USTF0",1752458898863,3.49,162.92,162.9,12.74794894]
["bitfinex-derivatives","SOLF0:USTF0",1752458900664,9.6258,162.92,162.9,12.74794894]
["bitfinex-derivatives","SOLF0:USTF0",1752458900970,3.49,162.91,162.9,6.61164894]
["bitfinex-derivatives","SOLF0:USTF0",1752458901463,3.49,162.91,162.9,12.74814894]
["bitfinex-derivatives","SOLF0:USTF0",1752458901860,3.49,162.93,162.9,6.61164894]
["bitfinex-derivatives","SOLF0:USTF0",1752458902061,3.49,162.97,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458902267,3.49,162.97,162.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458902460,6.1347,162.95,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458902661,3.49,162.94,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458903767,3.49,162.95,162.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458903966,3.49,162.95,162.94,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458904163,3.49,162.95,162.94,6.57255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458904360,3.49,162.99,162.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458904765,182.55874072,163.01,162.96,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458904766,3.49,163.0,162.96,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458905061,3.49,163.0,162.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458905262,9.6231,163.0,162.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458905569,3.49,162.99,162.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458905762,3.49,163.03,162.96,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458906165,3.49,163.03,162.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458906660,6.1332,162.99,162.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458906866,3.49,162.98,162.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752458907669,6.1337,162.98,162.96,0.03961966]
["bitfinex-derivatives","SOLF0:USTF0",1752458907863,3.49,162.97,162.96,0.03961966]
["bitfinex-derivatives","SOLF0:USTF0",1752458908370,9.6239,162.97,162.96,0.03961966]
["bitfinex-derivatives","SOLF0:USTF0",1752458909773,3.49,162.97,162.96,0.03961966]
["bitfinex-derivatives","SOLF0:USTF0",1752458910070,3.49,162.97,162.96,3.62961966]
["bitfinex-derivatives","SOLF0:USTF0",1752458917287,3.47,162.99,162.96,3.62961966]
["bitfinex-derivatives","SOLF0:USTF0",1752458917481,5.13874072,163.04,162.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458917681,5.13874072,163.04,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458917682,3.47,163.04,163.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458917886,182.49874072,163.07,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458918083,3.47,163.05,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458918283,3.47,163.04,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458919486,3.47,163.04,163.02,0.03934488]
["bitfinex-derivatives","SOLF0:USTF0",1752458919689,9.6017,163.03,163.02,0.03934488]
["bitfinex-derivatives","SOLF0:USTF0",1752458921391,3.47,163.07,163.02,6.37189602]
["bitfinex-derivatives","SOLF0:USTF0",1752458921585,3.47,163.05,163.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458921785,3.47,163.05,163.02,3.02189602]
["bitfinex-derivatives","SOLF0:USTF0",1752458921786,9.6011,163.05,163.02,3.02189602]
["bitfinex-derivatives","SOLF0:USTF0",1752458922089,9.6011,163.05,163.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458923290,6.1311,163.05,163.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458923491,9.6011,163.05,163.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458924786,3.47,163.05,163.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458925485,6.1303,163.07,163.04,6.33255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458925689,9.6003,163.07,163.04,6.33255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458925989,9.6006,163.06,163.04,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458926189,3.47,163.06,163.03,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752458926391,3.47,163.1,163.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458926581,3.47,163.08,163.06,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458926786,3.47,163.08,163.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458927188,6.13,163.08,163.06,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458927388,3.47,163.07,163.06,6.33255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458928892,9.6002,163.07,163.06,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458929088,3.47,163.07,163.05,0.03981322]
["bitfinex-derivatives","SOLF0:USTF0",1752458929387,6.1305,163.06,163.05,0.03981322]
["bitfinex-derivatives","SOLF0:USTF0",1752458929595,9.6005,163.06,163.05,0.03981322]
["bitfinex-derivatives","SOLF0:USTF0",1752458929788,3.47,163.06,163.05,3.38981322]
["bitfinex-derivatives","SOLF0:USTF0",1752458929990,2.98255114,163.12,163.05,6.37236436]
["bitfinex-derivatives","SOLF0:USTF0",1752458930193,3.47,163.11,163.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458930392,3.47,163.11,163.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458930796,9.6,163.08,163.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458931696,3.47,163.08,163.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458932395,9.5998,163.08,163.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458935892,3.47,163.06,163.05,3.38981322]
["bitfinex-derivatives","SOLF0:USTF0",1752458936596,3.47,163.13,163.05,3.38981322]
["bitfinex-derivatives","SOLF0:USTF0",1752458936794,3.47,163.12,163.05,3.38981322]
["bitfinex-derivatives","SOLF0:USTF0",1752458938096,3.47,163.12,163.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458938899,3.47,163.08,163.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752458940690,2.98255114,163.11,163.06,0.04001244]
["bitfinex-derivatives","SOLF0:USTF0",1752458940895,3.5,163.1,163.06,0.04001244]
["bitfinex-derivatives","SOLF0:USTF0",1752458941096,6.1302,163.07,163.06,0.04001244]
["bitfinex-derivatives","SOLF0:USTF0",1752458941298,9.6302,163.07,163.06,0.04001244]
["bitfinex-derivatives","SOLF0:USTF0",1752458944599,3.5,163.06,163.0,6.29255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458945101,3.5,163.02,163.0,6.29255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458945300,3.5,163.01,163.0,6.29255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458945795,3.5,163.01,163.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752458945995,2.98255114,163.07,163.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752458946201,3.5,163.06,163.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752458946397,3.5,163.06,162.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752458946602,3.5,163.01,162.98,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458946805,3.5,163.01,162.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752458947301,3.5,163.01,163.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752458949009,9.6324,163.01,163.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752458950201,9.6324,163.01,162.98,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458950400,3.5,163.0,162.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752458951505,6.17193488,163.02,162.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752458951700,3.5,163.01,163.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752458953505,0.03973488,163.02,162.9,747.18524091]
["bitfinex-derivatives","SOLF0:USTF0",1752458953506,3.5,162.99,162.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752458953903,9.6335,162.99,162.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752458954103,3.5,162.98,162.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752458954807,3.5,162.98,162.97,9.4439]
["bitfinex-derivatives","SOLF0:USTF0",1752458955821,3.5,162.98,162.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752458956613,3.5,162.97,162.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752458957005,3.5,162.97,162.95,6.29255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458957205,3.5,162.97,162.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752458958205,6.134,162.97,162.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752458958409,3.5,162.96,162.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752458958611,3.5,162.96,162.94,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1752458959011,3.5,162.95,162.94,9.445]
["bitfinex-derivatives","SOLF0:USTF0",1752458959707,3.5,162.95,162.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752458960014,3.5,162.94,162.93,6.29255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458960318,3.5,162.94,162.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752458960812,2.98255114,163.0,162.93,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752458961012,3.5,162.96,162.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752458962011,3.5,162.95,162.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752458962312,3.5,162.95,162.93,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752458962515,3.5,162.94,162.93,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1752458963414,3.5,162.94,162.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752458963817,3.5,162.94,162.92,6.29255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458964015,3.5,162.94,162.92,12.42835114]
["bitfinex-derivatives","SOLF0:USTF0",1752458965723,3.5,162.94,162.92,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752458966020,9.6351,162.94,162.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752458966408,3.5,162.93,162.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752458966613,3.5,162.93,162.91,6.29255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458966809,3.5,162.92,162.91,6.29255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458967413,3.5,162.92,162.91,12.42875114]
["bitfinex-derivatives","SOLF0:USTF0",1752458969624,0.03916391,162.93,162.92,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1752458970622,3.43916391,162.93,162.92,9.4458]
["bitfinex-derivatives","SOLF0:USTF0",1752458972021,3.4,162.97,162.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752458972222,3.4,162.97,162.96,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458972620,3.4,162.97,162.94,6.63255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458973123,3.4,162.97,162.94,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458974122,3.4,162.95,162.94,6.63255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458975226,3.4,162.97,162.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752458975527,3.4,162.97,162.96,6.63255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458976128,3.4,162.97,162.96,12.76685114]
["bitfinex-derivatives","SOLF0:USTF0",1752458976322,3.4,162.99,162.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752458976527,3.4,162.99,162.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752458977524,3.4,162.99,162.96,12.76665114]
["bitfinex-derivatives","SOLF0:USTF0",1752458977726,3.4,163.03,162.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752458977923,3.4,162.99,162.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752458978524,3.4,162.99,162.98,9.7835]
["bitfinex-derivatives","SOLF0:USTF0",1752458978926,3.4,162.99,162.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752458979725,3.4,162.99,162.97,6.17283691]
["bitfinex-derivatives","SOLF0:USTF0",1752458979926,3.4,162.99,162.97,9.82283691]
["bitfinex-derivatives","SOLF0:USTF0",1752458980127,3.4,162.98,162.97,9.82283691]
["bitfinex-derivatives","SOLF0:USTF0",1752458980527,3.4,162.99,162.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752458980728,3.4,162.99,162.98,6.63255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458982322,9.5332,162.99,162.98,6.63255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458982622,9.5332,162.99,162.98,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458983630,9.5335,162.98,162.97,0.03903691]
["bitfinex-derivatives","SOLF0:USTF0",1752458983823,3.4,162.98,162.97,3.68903691]
["bitfinex-derivatives","SOLF0:USTF0",1752458984828,3.4,162.98,162.97,9.82293691]
["bitfinex-derivatives","SOLF0:USTF0",1752458985131,3.4,163.04,162.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752458985431,3.4,163.0,162.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752458986031,185.53975116,163.07,162.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752458986226,3.4,163.01,162.99,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752458986426,3.4,163.01,163.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752458987433,9.5324,163.01,163.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752458988230,5.13720002,163.08,163.0,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458988424,3.4,163.05,163.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752458988630,6.1313,163.04,163.02,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458988928,3.4,163.03,163.02,6.63255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458989128,3.4,163.08,163.02,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458989335,3.4,163.05,163.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752458990034,3.4,163.05,163.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752458990237,6.1309,163.05,163.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752458990533,3.4,163.04,163.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752458994940,3.4,163.04,163.03,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752458995232,3.4,163.04,163.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752458995634,3.4,163.04,163.03,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752458996135,3.4,163.04,163.03,12.76425114]
["bitfinex-derivatives","SOLF0:USTF0",1752458998138,3.4,163.04,163.03,6.63255114]
["bitfinex-derivatives","SOLF0:USTF0",1752458999438,3.4,163.04,163.03,12.76425114]
["bitfinex-derivatives","SOLF0:USTF0",1752458999633,3.4,163.04,163.03,6.63255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459000536,6.1307,163.06,163.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459000537,3.59,163.06,163.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459000844,3.59,163.06,163.05,6.41255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459002835,3.59,163.06,163.05,12.54345114]
["bitfinex-derivatives","SOLF0:USTF0",1752459004443,3.59,163.12,163.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459004643,3.59,163.12,163.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459004840,3.59,163.09,163.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459005841,6.1291,163.1,163.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459006043,9.7191,163.1,163.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459006239,6.1291,163.1,163.07,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459006639,3.59,163.09,163.07,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459006846,9.7195,163.09,163.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459007442,3.59,163.16,163.08,12.55255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459007646,3.59,163.22,163.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459007945,3.59,163.22,163.15,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459007946,6.1268,163.16,163.15,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459008140,9.7168,163.16,163.15,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459008348,9.7168,163.16,163.15,6.41255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459008940,9.7173,163.15,163.14,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459010047,3.59,163.14,163.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459010448,9.7175,163.14,163.13,3.46888939]
["bitfinex-derivatives","SOLF0:USTF0",1752459010947,9.7175,163.14,163.13,0.03888939]
["bitfinex-derivatives","SOLF0:USTF0",1752459011949,3.59,163.16,163.13,3.46888939]
["bitfinex-derivatives","SOLF0:USTF0",1752459012146,3.59,163.15,163.13,3.46888939]
["bitfinex-derivatives","SOLF0:USTF0",1752459012350,2.98255114,163.18,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459012551,3.59,163.12,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459013754,9.7183,163.12,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459014256,2.98255114,163.18,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459014554,3.59,163.17,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459014849,6.1281,163.13,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459015056,9.7181,163.13,163.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459015255,9.7181,163.13,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459015949,2.98255114,163.18,163.12,6.41255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459016254,2.98255114,163.18,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459016255,3.59,163.17,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459016458,6.1271,163.15,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459016754,9.7171,163.15,163.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459017947,9.7176,163.14,163.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459020556,3.59,163.13,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459021155,3.59,163.14,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459021456,3.59,163.15,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459021652,3.59,163.14,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459021859,9.7175,163.14,163.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459023460,9.7175,163.14,163.12,6.41255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459024161,9.7175,163.14,163.12,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459024363,9.7175,163.14,163.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752459030967,9.6983,163.12,163.11,0.03872767]
["bitfinex-derivatives","SOLF0:USTF0",1752459031373,2.98255114,163.14,163.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459031374,3.57,163.11,163.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459031578,3.57,163.09,163.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459031873,3.57,163.08,163.06,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459032075,6.1297,163.09,163.06,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459032277,3.57,163.07,163.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459034376,3.57,163.11,163.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459035283,9.6987,163.11,163.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459036375,3.57,163.11,163.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459037082,9.6986,163.11,163.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459037288,9.6986,163.11,163.08,12.67225114]
["bitfinex-derivatives","SOLF0:USTF0",1752459037481,3.57,163.1,163.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459038382,3.57,163.09,163.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459039673,3.57,163.09,163.08,9.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752459039876,3.57,163.13,163.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459040076,2.98255114,163.14,163.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459040283,2.98255114,163.14,163.08,9.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752459040680,3.57,163.13,163.08,9.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752459040984,6.1286,163.11,163.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459041182,3.57,163.1,163.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459043187,3.57,163.12,163.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459043376,3.57,163.15,163.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459043575,8.11975116,163.18,163.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459043777,3.57,163.15,163.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459043978,6.1281,163.13,163.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459044178,3.57,163.12,163.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459048986,3.57,163.12,163.1,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752459048987,9.6983,163.12,163.09,9.11185114]
["bitfinex-derivatives","SOLF0:USTF0",1752459049188,3.57,163.11,163.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459049688,3.57,163.11,163.1,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1752459050093,6.128,163.13,163.1,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1752459050094,3.57,163.12,163.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459050495,3.57,163.12,163.11,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752459050894,3.57,163.14,163.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459051094,3.57,163.14,163.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459053794,6.1275,163.14,163.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459053992,3.57,163.13,163.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459054195,3.57,163.13,163.12,9.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752459056498,3.57,163.13,163.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459059396,3.57,163.13,163.12,9.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752459060991,6.1273,163.15,163.12,9.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752459060992,3.33,163.15,163.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459061192,11.27871693,163.18,163.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752459061391,5.15241693,163.21,163.16,9.10905114]
["bitfinex-derivatives","SOLF0:USTF0",1752459061593,3.33,163.18,163.16,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459061794,3.33,163.2,163.16,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459062097,3.33,163.2,163.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752459063299,3.33,163.2,163.19,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752459064193,3.33,163.2,163.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752459064998,3.33,163.2,163.18,6.38255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459065194,9.4555,163.2,163.18,6.38255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459065391,3.33,163.19,163.18,6.38255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459065602,3.33,163.19,163.17,0.03878128]
["bitfinex-derivatives","SOLF0:USTF0",1752459065797,6.126,163.18,163.17,0.03878128]
["bitfinex-derivatives","SOLF0:USTF0",1752459065994,9.456,163.18,163.17,0.03878128]
["bitfinex-derivatives","SOLF0:USTF0",1752459067600,3.33,163.18,163.17,0.03878128]
["bitfinex-derivatives","SOLF0:USTF0",1752459069104,9.456,163.18,163.17,0.03878128]
["bitfinex-derivatives","SOLF0:USTF0",1752459069505,3.33,163.18,163.17,0.03878128]
["bitfinex-derivatives","SOLF0:USTF0",1752459070195,3.33,163.18,163.17,9.56518128]
["bitfinex-derivatives","SOLF0:USTF0",1752459070398,3.33,163.18,163.17,3.43878128]
["bitfinex-derivatives","SOLF0:USTF0",1752459071696,3.33,163.18,163.17,9.56518128]
["bitfinex-derivatives","SOLF0:USTF0",1752459072406,3.33,163.18,163.17,3.43878128]
["bitfinex-derivatives","SOLF0:USTF0",1752459072703,3.33,163.19,163.17,3.43878128]
["bitfinex-derivatives","SOLF0:USTF0",1752459073107,3.33,163.18,163.17,6.16498128]
["bitfinex-derivatives","SOLF0:USTF0",1752459073507,6.1256,163.2,163.17,6.16498128]
["bitfinex-derivatives","SOLF0:USTF0",1752459073508,3.33,163.19,163.17,6.16498128]
["bitfinex-derivatives","SOLF0:USTF0",1752459073700,3.33,163.19,163.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752459074006,9.4556,163.19,163.17,0.03878128]
["bitfinex-derivatives","SOLF0:USTF0",1752459074211,3.33,163.18,163.17,3.43878128]
["bitfinex-derivatives","SOLF0:USTF0",1752459074510,9.456,163.18,163.17,0.03878128]
["bitfinex-derivatives","SOLF0:USTF0",1752459075106,3.33,163.18,163.13,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752459075611,3.33,163.18,163.14,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1752459076010,6.1266,163.17,163.14,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1752459076203,3.33,163.15,163.14,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1752459077804,3.33,163.18,163.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752459078011,3.33,163.18,163.16,6.38255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459078404,3.33,163.18,163.16,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459078607,3.33,163.18,163.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752459079311,3.33,163.2,163.18,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752459079610,3.33,163.19,163.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752459080018,3.33,163.19,163.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752459081211,3.33,163.18,163.16,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752459081916,6.1259,163.19,163.16,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752459082115,3.33,163.17,163.16,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752459082713,3.33,163.17,163.16,12.50925114]
["bitfinex-derivatives","SOLF0:USTF0",1752459084015,9.4552,163.21,163.18,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752459084212,3.33,163.2,163.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752459084606,3.33,163.2,163.19,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752459084810,3.33,163.21,163.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752459085814,3.33,163.25,163.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752459086017,3.33,163.25,163.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752459086211,3.33,163.22,163.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752459086413,3.33,163.22,163.2,6.38255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459086715,3.33,163.21,163.2,6.38255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459087115,3.33,163.21,163.2,12.50785114]
["bitfinex-derivatives","SOLF0:USTF0",1752459088112,3.33,163.21,163.2,6.38255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459089912,3.33,163.21,163.2,12.50785114]
["bitfinex-derivatives","SOLF0:USTF0",1752459090710,3.42,163.23,163.2,6.38255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459090916,3.42,163.22,163.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752459091318,3.42,163.22,163.21,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752459094117,3.42,163.22,163.2,9.10765114]
["bitfinex-derivatives","SOLF0:USTF0",1752459094323,3.42,163.22,163.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752459094922,3.42,163.22,163.2,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752459095418,9.5446,163.22,163.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752459095620,3.42,163.21,163.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752459096121,3.42,163.21,163.2,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752459096722,3.42,163.21,163.19,12.61805114]
["bitfinex-derivatives","SOLF0:USTF0",1752459097625,3.42,163.2,163.19,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459098026,3.42,163.2,163.18,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752459098526,3.42,163.2,163.18,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752459099728,3.42,163.2,163.19,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752459099928,3.42,163.2,163.19,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752459102632,3.42,163.2,163.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752459103633,3.42,163.2,163.19,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752459103834,8.13496807,163.26,163.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752459104235,8.13496807,163.26,163.19,12.61815114]
["bitfinex-derivatives","SOLF0:USTF0",1752459104430,3.42,163.25,163.19,12.61815114]
["bitfinex-derivatives","SOLF0:USTF0",1752459104737,3.42,163.23,163.17,6.49255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459105430,3.42,163.23,163.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752459106033,3.42,163.23,163.19,9.6356]
["bitfinex-derivatives","SOLF0:USTF0",1752459106232,3.42,163.23,163.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752459106431,3.45871009,163.23,163.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752459107634,3.42,163.2,163.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752459108637,6.1258,163.19,163.17,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459108934,3.42,163.18,163.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752459109439,3.42,163.18,163.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752459109635,3.42,163.19,163.16,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459109940,3.42,163.22,163.18,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459110446,3.42,163.22,163.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752459110634,6.1253,163.21,163.18,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752459110936,3.42,163.2,163.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752459111540,3.42,163.18,163.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752459112834,0.03890822,163.19,163.17,6.49255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459113041,0.03890822,163.19,163.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752459114145,0.03890822,163.19,163.18,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1752459121246,0.0001145,163.19,163.18,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1752459126446,0.0001145,163.19,163.18,12.61855114]
["bitfinex-derivatives","SOLF0:USTF0",1752459131156,3.42,163.23,163.22,9.6145]
["bitfinex-derivatives","SOLF0:USTF0",1752459131345,3.42,163.23,163.22,12.59705114]
["bitfinex-derivatives","SOLF0:USTF0",1752459134858,3.42,163.23,163.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752459135052,3.42,163.23,163.18,6.47255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459135652,3.42,163.2,163.18,12.59835114]
["bitfinex-derivatives","SOLF0:USTF0",1752459136253,3.42,163.2,163.19,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752459136655,3.42,163.2,163.18,6.47255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459136957,3.42,163.2,163.18,12.59835114]
["bitfinex-derivatives","SOLF0:USTF0",1752459139064,3.42,163.2,163.19,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752459139562,3.42,163.2,163.19,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752459141161,3.42,163.2,163.19,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752459141563,3.42,163.2,163.18,12.59845114]
["bitfinex-derivatives","SOLF0:USTF0",1752459142263,3.42,163.23,163.17,0.03893998]
["bitfinex-derivatives","SOLF0:USTF0",1752459142458,3.42,163.21,163.17,0.03893998]
["bitfinex-derivatives","SOLF0:USTF0",1752459142859,5.15497348,163.22,163.17,0.03893998]
["bitfinex-derivatives","SOLF0:USTF0",1752459142860,9.546,163.18,163.17,0.03893998]
["bitfinex-derivatives","SOLF0:USTF0",1752459143355,3.42,163.18,163.17,0.03893998]
["bitfinex-derivatives","SOLF0:USTF0",1752459143557,3.42,163.18,163.17,3.52893998]
["bitfinex-derivatives","SOLF0:USTF0",1752459145064,3.42,163.18,163.17,9.65533998]
["bitfinex-derivatives","SOLF0:USTF0",1752459147962,3.42,163.18,163.17,3.52893998]
["bitfinex-derivatives","SOLF0:USTF0",1752459148369,3.42,163.18,163.17,0.03893998]
["bitfinex-derivatives","SOLF0:USTF0",1752459150064,3.42,163.18,163.17,6.16533998]
["bitfinex-derivatives","SOLF0:USTF0",1752459150369,3.42,163.18,163.17,9.65533998]
["bitfinex-derivatives","SOLF0:USTF0",1752459151666,3.56,163.2,163.19,9.7756]
["bitfinex-derivatives","SOLF0:USTF0",1752459151969,3.56,163.2,163.19,2.98255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459152566,3.56,163.2,163.19,6.63255114]
["bitfinex-derivatives","SOLF0:USTF0",1752459154071,3.56,163.25,163.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752459154268,3.56,163.25,163.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752459155773,3.56,163.25,163.24,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752459160485,6.1224,163.28,163.25,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752459160689,3.56,163.26,163.25,9.7733]
["bitfinex-derivatives","SOLF0:USTF0",1752459160986,3.56,163.26,163.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752459161284,3.56,163.26,163.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752459162087,3.56,163.26,163.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752459162490,3.56,163.26,163.25,12.75595114]
["bitfinex-derivatives","SOLF0:USTF0",1752459164889,6.1224,163.28,163.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752459165092,6.1224,163.28,163.25,9.10595114]
["bitfinex-derivatives","SOLF0:USTF0",1752459165283,3.56,163.27,163.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752459169698,9.6826,163.27,163.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752459171290,9.6826,163.27,163.25,6.67145646]
["bitfinex-derivatives","SOLF0:USTF0",1752459171596,3.56,163.26,163.25,6.67145646]
["bitfinex-derivatives","SOLF0:USTF0",1752459171895,3.56,163.26,163.25,12.79485646]
["bitfinex-derivatives","SOLF0:USTF0",1752459174099,3.56,163.26,163.25,6.67145646]
["bitfinex-derivatives","SOLF0:USTF0",1752459175291,9.683,163.26,163.25,6.67145646]
["bitfinex-derivatives","SOLF0:USTF0",1752459175495,3.56,163.26,163.25,6.67145646]
["bitfinex-derivatives","SOLF0:USTF0",1752459176699,3.56,163.26,163.25,12.79485646]
["bitfinex-derivatives","SOLF0:USTF0",1752459176894,3.56,163.26,163.25,9.81230532]
["bitfinex-derivatives","SOLF0:USTF0",1752459177099,3.56,163.26,163.25,11.71302696]
["bitfinex-derivatives","SOLF0:USTF0",1752459179100,3.56,163.26,163.25,12.78200653]
["bitfinex-derivatives","SOLF0:USTF0",1752459180598,3.56,163.26,163.25,6.65860653]
["bitfinex-derivatives","SOLF0:USTF0",1752459182403,3.56,163.26,163.25,12.78200653]
["bitfinex-derivatives","SOLF0:USTF0",1752459182705,529.16,163.31,163.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752459182897,5.14227381,163.32,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752459182898,3.44,163.32,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752459183197,6.86988924,163.35,163.3,2.96970121]
["bitfinex-derivatives","SOLF0:USTF0",1752459183198,5.14227381,163.35,163.3,2.96970121]
["bitfinex-derivatives","SOLF0:USTF0",1752459183399,4.0,163.37,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752459183400,3.44,163.34,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752459183605,3.44,163.34,163.33,2.96970121]
["bitfinex-derivatives","SOLF0:USTF0",1752459184406,6.1203,163.34,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752459184708,3.44,163.33,163.32,2.96970121]
["bitfinex-derivatives","SOLF0:USTF0",1752459185002,3.44,163.33,163.32,6.41970121]
["bitfinex-derivatives","SOLF0:USTF0",1752459186202,3.44,163.34,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752459186404,4.0,163.37,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752459186602,3.44,163.35,163.34,6.41970121]
["bitfinex-derivatives","SOLF0:USTF0",1752459187506,3.44,163.35,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752459187694,3.44,163.35,163.34,6.41970121]
["bitfinex-derivatives","SOLF0:USTF0",1752459188704,4.0,163.37,163.33,6.41970121]
["bitfinex-derivatives","SOLF0:USTF0",1752459188902,3.44,163.34,163.33,6.41970121]
["bitfinex-derivatives","SOLF0:USTF0",1752459190201,3.44,163.34,163.33,12.54010121]
["bitfinex-derivatives","SOLF0:USTF0",1752459190396,3.44,163.35,163.33,12.54010121]
["bitfinex-derivatives","SOLF0:USTF0",1752459190597,3.44,163.35,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752459191504,7.44,163.37,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752459191801,4.0,163.37,163.36,6.41970121]
["bitfinex-derivatives","SOLF0:USTF0",1752459192206,6.25177432,163.39,163.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752459192396,6.25177432,163.39,163.38,6.41970121]
["bitfinex-derivatives","SOLF0:USTF0",1752459192804,6.25177432,163.39,163.38,12.53820121]
["bitfinex-derivatives","SOLF0:USTF0",1752459193004,6.25177432,163.39,163.38,6.41970121]
["bitfinex-derivatives","SOLF0:USTF0",1752459193306,9.69177432,163.39,163.38,6.41970121]
["bitfinex-derivatives","SOLF0:USTF0",1752459194408,9.69177432,163.39,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752459194707,15.80997432,163.39,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752459195309,9.69177432,163.39,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752459196306,3.44,163.38,163.28,2.96970121]
["bitfinex-derivatives","SOLF0:USTF0",1752459196511,3.44,163.36,163.29,6.41970121]
["bitfinex-derivatives","SOLF0:USTF0",1752459196813,3.44,163.36,163.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752459197004,9.5601,163.34,163.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752459197310,3.44,163.33,163.31,2.96970121]
["bitfinex-derivatives","SOLF0:USTF0",1752459197805,3.44,163.32,163.31,6.41970121]
["bitfinex-derivatives","SOLF0:USTF0",1752459198202,6.40970121,163.38,163.31,2.96970121]
["bitfinex-derivatives","SOLF0:USTF0",1752459198408,3.44,163.37,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752459199311,6.1202,163.34,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752459199507,3.44,163.33,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752459200811,0.3796613,163.33,163.32,9.73071306]
["bitfinex-derivatives","SOLF0:USTF0",1752459201014,6.1198,163.35,163.32,9.73071306]
["bitfinex-derivatives","SOLF0:USTF0",1752459201015,6.12,163.34,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752459201217,6.12,163.34,163.33,9.73071306]
["bitfinex-derivatives","SOLF0:USTF0",1752459202212,6.12,163.34,163.33,6.28071306]
["bitfinex-derivatives","SOLF0:USTF0",1752459202911,6.1205,163.33,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752459203112,2.96970121,163.37,163.32,16.05769459]
["bitfinex-derivatives","SOLF0:USTF0",1752459203312,2.96970121,163.37,163.33,12.60769459]
["bitfinex-derivatives","SOLF0:USTF0",1752459203513,2.96970121,163.37,163.34,12.46915059]
["bitfinex-derivatives","SOLF0:USTF0",1752459203718,9.5593,163.36,163.35,12.46915059]
["bitfinex-derivatives","SOLF0:USTF0",1752459204016,9.5593,163.36,163.35,15.91915059]
["bitfinex-derivatives","SOLF0:USTF0",1752459204223,9.5593,163.36,163.35,12.46915059]
["bitfinex-derivatives","SOLF0:USTF0",1752459206917,12.52900121,163.36,163.35,12.46915059]
["bitfinex-derivatives","SOLF0:USTF0",1752459208222,12.52900121,163.36,163.35,6.24639579]
["bitfinex-derivatives","SOLF0:USTF0",1752459211426,6.1196,163.35,163.34,0.03891291]
["bitfinex-derivatives","SOLF0:USTF0",1752459211620,9.5896,163.35,163.34,6.29604874]
["bitfinex-derivatives","SOLF0:USTF0",1752459218624,9.5896,163.35,163.34,9.77604874]
["bitfinex-derivatives","SOLF0:USTF0",1752459219219,9.5896,163.35,163.34,6.29604874]
["bitfinex-derivatives","SOLF0:USTF0",1752459220029,9.5896,163.35,163.34,0.03891291]
["bitfinex-derivatives","SOLF0:USTF0",1752459220232,9.5896,163.35,163.34,6.30654915]
["bitfinex-derivatives","SOLF0:USTF0",1752459221822,9.5896,163.35,163.34,9.78654915]
["bitfinex-derivatives","SOLF0:USTF0",1752459222621,9.5896,163.35,163.34,6.30654915]
["bitfinex-derivatives","SOLF0:USTF0",1752459222829,3.47,163.34,163.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459223425,3.47,163.34,163.29,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752459223627,3.47,163.32,163.26,2.96970121]
["bitfinex-derivatives","SOLF0:USTF0",1752459224229,3.47,163.31,163.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459224826,3.47,163.31,163.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459225922,3.47,163.31,163.29,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752459226127,3.47,163.31,163.29,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752459226329,3.47,163.31,163.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459228235,3.47,163.31,163.3,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1752459229429,0.03892376,163.32,163.3,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752459229430,3.50892376,163.32,163.3,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752459229736,3.50892376,163.32,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459232026,0.03892376,163.32,163.31,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752459233432,3.50892376,163.32,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459237442,3.50892376,163.32,163.31,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752459237642,0.03892376,163.32,163.31,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752459243738,0.03892376,163.32,163.31,12.57080121]
["bitfinex-derivatives","SOLF0:USTF0",1752459249237,0.03892376,163.32,163.31,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752459252435,3.32892376,163.32,163.31,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752459252938,3.32892376,163.32,163.31,11.50091337]
["bitfinex-derivatives","SOLF0:USTF0",1752459253647,0.03892376,163.32,163.31,11.50091337]
["bitfinex-derivatives","SOLF0:USTF0",1752459259551,0.03892376,163.32,163.31,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752459259750,0.03892376,163.32,163.31,11.50091337]
["bitfinex-derivatives","SOLF0:USTF0",1752459260138,0.03892376,163.32,163.31,8.02091337]
["bitfinex-derivatives","SOLF0:USTF0",1752459260344,3.29,163.31,163.3,1.89981337]
["bitfinex-derivatives","SOLF0:USTF0",1752459260953,3.29,163.31,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752459261250,3.29,163.31,163.3,11.42111337]
["bitfinex-derivatives","SOLF0:USTF0",1752459262149,0.03892376,163.32,163.31,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752459262348,0.03892376,163.32,163.31,11.42091337]
["bitfinex-derivatives","SOLF0:USTF0",1752459262746,3.32892376,163.32,163.31,11.42091337]
["bitfinex-derivatives","SOLF0:USTF0",1752459262948,3.32892376,163.32,163.31,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752459264145,3.32892376,163.32,163.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752459264946,3.32892376,163.32,163.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752459265148,5.18981337,163.31,163.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752459265450,1.89981337,163.3,163.28,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752459265645,3.29,163.29,163.28,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752459267850,3.29,163.29,163.28,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752459268551,3.29,163.29,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752459269052,3.29,163.29,163.28,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752459269847,3.29,163.29,163.28,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752459271358,3.29,163.29,163.28,11.42211337]
["bitfinex-derivatives","SOLF0:USTF0",1752459271545,3.45,163.31,163.29,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752459271850,3.45,163.31,163.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459272344,3.45,163.31,163.29,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752459272652,1.93873713,163.32,163.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459272653,3.48892376,163.32,163.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459272950,3.48892376,163.32,163.31,5.45981337]
["bitfinex-derivatives","SOLF0:USTF0",1752459273153,3.45,163.32,163.31,5.45981337]
["bitfinex-derivatives","SOLF0:USTF0",1752459273649,3.45,163.32,163.31,11.58091337]
["bitfinex-derivatives","SOLF0:USTF0",1752459273844,3.45,163.32,163.31,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752459280157,3.45,163.32,163.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459281759,3.45,163.32,163.31,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752459282057,3.45,163.32,163.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459283160,3.45,163.32,163.31,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752459285959,3.45,163.35,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459286160,3.45,163.35,163.3,2.96868594]
["bitfinex-derivatives","SOLF0:USTF0",1752459286358,3.45,163.35,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459286757,3.45,163.35,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459286959,3.45,163.36,163.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752459287161,3.45,163.36,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459289663,9.5693,163.36,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459289859,3.45,163.35,163.32,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752459290065,3.45,163.35,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459291967,3.45,163.35,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459293857,3.48879023,163.36,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459294063,3.45,163.35,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459296063,3.45,163.35,163.34,11.57941084]
["bitfinex-derivatives","SOLF0:USTF0",1752459296360,0.03879023,163.36,163.34,11.57941084]
["bitfinex-derivatives","SOLF0:USTF0",1752459296563,3.48879023,163.36,163.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459297965,3.48879023,163.36,163.34,1.89941084]
["bitfinex-derivatives","SOLF0:USTF0",1752459298162,3.48879023,163.36,163.34,5.45941084]
["bitfinex-derivatives","SOLF0:USTF0",1752459299261,3.48879023,163.36,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459300563,3.48879023,163.36,163.27,5.06612345]
["bitfinex-derivatives","SOLF0:USTF0",1752459300564,5.33941084,163.35,163.32,1.89941084]
["bitfinex-derivatives","SOLF0:USTF0",1752459300759,5.33941084,163.34,163.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459300959,8.01971084,163.34,163.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459301159,3.44,163.33,163.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459301466,3.44,163.32,163.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459301662,9.5606,163.33,163.3,5.27941084]
["bitfinex-derivatives","SOLF0:USTF0",1752459301860,3.44,163.32,163.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459302259,3.44,163.32,163.27,5.06612345]
["bitfinex-derivatives","SOLF0:USTF0",1752459302457,1.89941084,163.32,163.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459302661,3.44,163.32,163.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459303054,2.96912223,163.35,163.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459303258,3.44,163.31,163.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459305462,3.44,163.32,163.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459306063,0.03911891,163.33,163.3,6.34912223]
["bitfinex-derivatives","SOLF0:USTF0",1752459306364,0.03911891,163.33,163.32,6.34912223]
["bitfinex-derivatives","SOLF0:USTF0",1752459307167,0.03911891,163.33,163.32,12.46992223]
["bitfinex-derivatives","SOLF0:USTF0",1752459307769,3.44,163.38,163.37,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752459307965,11.40315986,163.39,163.28,8.03524568]
["bitfinex-derivatives","SOLF0:USTF0",1752459307966,6.25177432,163.39,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459309371,6.25177432,163.39,163.38,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752459309664,3.44,163.43,163.37,2.96912223]
["bitfinex-derivatives","SOLF0:USTF0",1752459309875,3.44,163.43,163.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459310569,9.5567,163.43,163.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459310763,3.44,163.43,163.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459311567,3.44,163.44,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459311775,3.44,163.46,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459312077,3.44,163.44,163.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459312364,3.44,163.44,163.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459312570,2.96912223,163.47,163.39,9.08722223]
["bitfinex-derivatives","SOLF0:USTF0",1752459312571,6.1167,163.43,163.39,9.08722223]
["bitfinex-derivatives","SOLF0:USTF0",1752459312766,3.44,163.42,163.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459314476,9.557,163.42,163.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459314865,9.557,163.42,163.4,0.03875656]
["bitfinex-derivatives","SOLF0:USTF0",1752459315065,9.557,163.42,163.4,3.41875656]
["bitfinex-derivatives","SOLF0:USTF0",1752459315066,3.44,163.41,163.4,3.41875656]
["bitfinex-derivatives","SOLF0:USTF0",1752459316274,9.5568,163.43,163.4,3.41875656]
["bitfinex-derivatives","SOLF0:USTF0",1752459316468,3.44,163.45,163.4,3.41875656]
["bitfinex-derivatives","SOLF0:USTF0",1752459316869,6.1171,163.42,163.4,3.41875656]
["bitfinex-derivatives","SOLF0:USTF0",1752459317070,9.5571,163.42,163.4,3.41875656]
["bitfinex-derivatives","SOLF0:USTF0",1752459317975,6.1171,163.42,163.4,0.03875656]
["bitfinex-derivatives","SOLF0:USTF0",1752459318272,3.44,163.41,163.4,0.03875656]
["bitfinex-derivatives","SOLF0:USTF0",1752459318472,9.5574,163.41,163.4,0.03875656]
["bitfinex-derivatives","SOLF0:USTF0",1752459318668,9.5574,163.41,163.4,3.41875656]
["bitfinex-derivatives","SOLF0:USTF0",1752459319480,9.5574,163.41,163.4,0.03875656]
["bitfinex-derivatives","SOLF0:USTF0",1752459320569,9.5574,163.41,163.4,3.41875656]
["bitfinex-derivatives","SOLF0:USTF0",1752459321266,9.5574,163.41,163.4,0.03875656]
["bitfinex-derivatives","SOLF0:USTF0",1752459323075,9.5574,163.41,163.4,3.41875656]
["bitfinex-derivatives","SOLF0:USTF0",1752459323877,3.44,163.41,163.4,3.41875656]
["bitfinex-derivatives","SOLF0:USTF0",1752459324975,9.5574,163.41,163.4,0.03875656]
["bitfinex-derivatives","SOLF0:USTF0",1752459325276,3.44,163.41,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459325578,6.118,163.4,163.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459325774,3.44,163.39,163.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459326581,9.5582,163.39,163.36,9.4993]
["bitfinex-derivatives","SOLF0:USTF0",1752459326781,9.5582,163.39,163.36,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752459326782,6.1182,163.39,163.36,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752459327079,3.44,163.38,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459327978,3.44,163.4,163.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459328184,3.44,163.4,163.33,2.96912223]
["bitfinex-derivatives","SOLF0:USTF0",1752459328378,3.44,163.4,163.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459328686,3.44,163.35,163.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459329582,3.44,163.36,163.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459330084,3.44,163.36,163.34,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752459330385,3.44,163.36,163.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752459330581,3.44,163.36,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459330781,6.1192,163.37,163.33,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752459331191,3.29,163.35,163.33,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752459331488,6.1192,163.37,163.33,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752459331489,3.29,163.36,163.33,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752459331789,3.29,163.36,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459331991,3.29,163.36,163.34,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752459332291,5.15138554,163.42,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459332292,3.29,163.37,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459332489,3.29,163.36,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459332785,2.96912223,163.4,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459332990,3.29,163.38,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459333293,3.29,163.38,163.35,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752459333591,6.1184,163.39,163.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459333592,3.29,163.37,163.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459335890,3.29,163.37,163.34,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752459336101,3.29,163.36,163.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459336396,3.29,163.36,163.29,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752459336397,6.25912223,163.36,163.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459336597,6.1201,163.34,163.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459336898,3.29,163.33,163.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459337099,3.29,163.33,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752459337301,3.29,163.33,163.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459338202,3.29,163.33,163.32,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752459338702,3.29,163.34,163.32,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752459338905,3.29,163.34,163.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459339899,3.29,163.35,163.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459340110,3.29,163.35,163.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459340306,3.29,163.35,163.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459340498,3.29,163.35,163.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459341402,3.29,163.34,163.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459344706,5.15138554,163.4,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459344707,6.119,163.37,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459344906,3.29,163.36,163.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459346813,3.29,163.36,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459347109,3.29,163.37,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459347613,3.29,163.38,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459347811,177.22,163.41,163.34,2.96912223]
["bitfinex-derivatives","SOLF0:USTF0",1752459348012,3.29,163.36,163.35,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752459348411,3.29,163.36,163.35,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752459349014,3.29,163.37,163.35,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752459349215,3.29,163.37,163.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459355720,9.4089,163.37,163.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459356020,3.29,163.37,163.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459356416,3.29,163.37,163.32,2.96912223]
["bitfinex-derivatives","SOLF0:USTF0",1752459356622,3.29,163.37,163.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459356816,3.29,163.37,163.34,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752459357020,3.29,163.37,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459357523,3.29,163.37,163.34,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459357723,3.29,163.37,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459359024,3.29,163.36,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459359822,3.29,163.37,163.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752459360525,3.29,163.37,163.35,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752459360726,3.6288019,163.38,163.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459361226,3.6288019,163.38,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459362327,3.6288019,163.38,163.37,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752459362328,0.0388019,163.38,163.37,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752459364231,0.0388019,163.38,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459364529,3.6288019,163.38,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459365131,3.6288019,163.38,163.37,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752459365432,0.0388019,163.38,163.37,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752459366231,0.0388019,163.38,163.37,12.41802223]
["bitfinex-derivatives","SOLF0:USTF0",1752459367232,0.0388019,163.38,163.37,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752459372338,3.6288019,163.38,163.37,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752459372540,3.6288019,163.38,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459374341,0.0388019,163.38,163.37,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752459385948,3.59,163.42,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459386144,3.59,163.43,163.4,6.29912223]
["bitfinex-derivatives","SOLF0:USTF0",1752459386345,3.59,163.42,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459387041,3.59,163.42,163.41,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1752459389644,3.59,163.42,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459390350,3.59,163.42,163.41,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1752459391450,3.59,163.42,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459392447,3.59,163.42,163.4,3.36902345]
["bitfinex-derivatives","SOLF0:USTF0",1752459392644,3.59,163.42,163.4,0.03902345]
["bitfinex-derivatives","SOLF0:USTF0",1752459393147,9.4474,163.41,163.4,0.03902345]
["bitfinex-derivatives","SOLF0:USTF0",1752459393947,12.41652223,163.41,163.4,0.03902345]
["bitfinex-derivatives","SOLF0:USTF0",1752459394249,3.33,163.4,163.35,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752459394446,3.33,163.4,163.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459394643,2.96912223,163.41,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459394644,3.33,163.38,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459394950,5.15138554,163.41,163.28,5.06612345]
["bitfinex-derivatives","SOLF0:USTF0",1752459394951,3.33,163.36,163.28,5.06612345]
["bitfinex-derivatives","SOLF0:USTF0",1752459395255,2.96912223,163.35,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459395449,3.33,163.34,163.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459395952,3.33,163.34,163.31,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752459396148,3.33,163.34,163.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459396349,3.33,163.34,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459396550,3.33,163.33,163.29,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752459396745,3.33,163.33,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459397159,3.33,163.33,163.3,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752459397450,3.33,163.33,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459398046,3.33,163.33,163.3,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752459398251,3.33,163.33,163.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459398858,3.33,163.32,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459399058,3.33,163.32,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459399259,3.33,163.32,163.28,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1752459399655,9.4511,163.32,163.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459399866,2.96912223,163.33,163.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459400074,3.33,163.3,163.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459400263,3.33,163.3,163.29,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752459400466,3.33,163.3,163.29,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1752459400770,6.1203,163.34,163.29,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752459400964,3.33,163.33,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459401773,3.33,163.32,163.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459402562,3.36898646,163.32,163.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459402759,3.36898646,163.32,163.28,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1752459402967,3.36898646,163.32,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459404174,3.36898646,163.32,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459404863,3.36898646,163.32,163.3,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1752459405471,3.36898646,163.32,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459407266,9.48988646,163.32,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459407471,3.33,163.31,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459410877,3.33,163.31,163.29,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752459411173,3.33,163.31,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459411368,3.33,163.31,163.3,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752459411570,3.33,163.31,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459412170,0.03898646,163.32,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459412371,3.36898646,163.32,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459412975,3.36898646,163.32,163.3,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1752459413176,3.36898646,163.32,163.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459413475,3.36898646,163.32,163.29,2.96912223]
["bitfinex-derivatives","SOLF0:USTF0",1752459413668,3.36898646,163.32,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459414070,3.36898646,163.32,163.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459414276,0.03898646,163.32,163.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459414780,0.03898646,163.32,163.31,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752459414975,0.03898646,163.32,163.31,12.42032223]
["bitfinex-derivatives","SOLF0:USTF0",1752459415873,3.33,163.37,163.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459416173,5.15138554,163.39,163.36,2.96912223]
["bitfinex-derivatives","SOLF0:USTF0",1752459416366,11.26958554,163.39,163.35,2.96912223]
["bitfinex-derivatives","SOLF0:USTF0",1752459416569,3.33,163.38,163.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459416975,3.33,163.37,163.34,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1752459417170,3.33,163.37,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459417475,6.1193,163.37,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459417676,3.33,163.36,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459417977,9.4486,163.38,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459418171,3.33,163.36,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752459419970,3.33,163.36,163.34,3.36892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459419971,9.4493,163.36,163.34,3.36892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459420172,3.33,163.35,163.34,3.36892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459420873,3.33,163.35,163.34,0.03892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459421271,9.4497,163.35,163.34,0.03892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459421472,9.6397,163.35,163.34,0.03892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459422174,3.52,163.35,163.34,0.03892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459423274,9.6397,163.35,163.34,0.03892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459424874,3.52,163.35,163.34,0.03892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459425581,3.52,163.35,163.34,3.37892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459428478,9.6397,163.35,163.34,0.03892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459428675,12.60882223,163.35,163.34,0.03892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459430077,5.15138554,163.39,163.34,3.37892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459430278,3.52,163.35,163.34,0.03892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459430877,3.52,163.35,163.34,3.37892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459431582,6.119,163.37,163.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752459431583,3.52,163.36,163.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752459432586,3.52,163.36,163.34,0.03892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459433285,6.48912223,163.38,163.34,3.37892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459433486,3.52,163.37,163.34,3.37892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459433879,3.52,163.35,163.34,3.37892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459435782,2.96912223,163.37,163.34,3.37892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459435987,3.52,163.36,163.34,3.37892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459436388,3.52,163.36,163.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752459436689,3.52,163.38,163.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752459437088,3.52,163.36,163.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752459437682,5.15138554,163.39,163.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752459437889,3.52,163.38,163.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752459438287,11.64050777,163.38,163.34,0.03892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459438490,3.52,163.37,163.34,0.03892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459439288,6.1196,163.36,163.34,0.03892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459439493,3.52,163.35,163.34,0.03892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459440287,3.52,163.35,163.34,3.37892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459440484,9.6397,163.35,163.34,0.03892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459441994,17.76020777,163.35,163.34,0.03892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459443495,12.60882223,163.35,163.34,0.03892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459445698,17.76009093,163.35,163.34,0.03892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459447298,6.48912223,163.35,163.34,3.37892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459448498,3.52,163.35,163.34,3.37892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459450006,11.2704687,163.37,163.34,3.37892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459450204,8.6712687,163.37,163.34,3.37892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459450503,3.52,163.37,163.34,3.37892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459450705,3.52,163.37,163.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459452494,9.639,163.37,163.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459453509,8.4612687,163.38,163.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459454003,5.1512687,163.38,163.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459454198,5.1512687,163.39,163.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459454406,3.31,163.38,163.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459454702,9.4286,163.38,163.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459455599,11.2695687,163.39,163.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459455798,8.4612687,163.39,163.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459456003,8.4612687,163.39,163.34,0.03892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459456203,3.31,163.38,163.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459456899,9.4285,163.38,163.34,0.03892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459457109,6.27705245,163.37,163.34,3.51892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459457404,6.1197,163.35,163.34,0.03892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459457606,9.4297,163.35,163.34,0.03892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459457798,9.4297,163.35,163.34,3.51892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459458507,3.31,163.35,163.34,3.51892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459460609,9.4297,163.35,163.34,3.51892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459460900,9.4297,163.35,163.34,0.03892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459461501,9.4297,163.35,163.34,3.51892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459462709,3.31,163.35,163.34,3.51892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459466704,3.31,163.35,163.34,0.03892217]
["bitfinex-derivatives","SOLF0:USTF0",1752459466909,3.31,163.35,163.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459466910,3.31,163.34,163.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459467105,3.31,163.34,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459467313,3.31,163.35,163.31,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752459467608,3.31,163.35,163.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459468011,3.31,163.35,163.32,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1752459468214,3.31,163.35,163.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459469100,9.4297,163.35,163.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459469515,3.31,163.34,163.31,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752459469909,6.1197,163.35,163.31,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752459470111,9.4297,163.35,163.32,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752459470413,9.4297,163.35,163.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459471308,3.31,163.35,163.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459472210,3.34887489,163.36,163.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459472509,0.03887489,163.36,163.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459473214,0.03887489,163.36,163.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752459474413,0.03887489,163.36,163.35,6.4462576]
["bitfinex-derivatives","SOLF0:USTF0",1752459479616,0.03887489,163.36,163.35,12.5659576]
["bitfinex-derivatives","SOLF0:USTF0",1752459485222,3.49,163.42,163.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459485618,3.49,163.41,163.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459485818,9.6075,163.41,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459486024,3.49,163.42,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459486214,3.49,163.42,163.4,6.3762576]
["bitfinex-derivatives","SOLF0:USTF0",1752459486523,3.49,163.42,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459486722,9.6072,163.42,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459487219,3.49,163.42,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459487521,9.6068,163.43,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459488119,6.117,163.42,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459489323,9.607,163.42,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459489514,6.117,163.42,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459489916,3.49,163.43,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459490119,9.6068,163.43,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459491217,6.117,163.42,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459491424,9.607,163.42,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459492027,9.6078,163.4,163.39,0.03892992]
["bitfinex-derivatives","SOLF0:USTF0",1752459492321,5.14762785,163.46,163.39,6.15682992]
["bitfinex-derivatives","SOLF0:USTF0",1752459492519,6.1169,163.43,163.4,2.9662576]
["bitfinex-derivatives","SOLF0:USTF0",1752459492715,8.11388545,163.47,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459492914,6.117,163.42,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459493127,8.11388545,163.47,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459493623,2.9662576,163.47,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459494128,6.1165,163.44,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459494426,3.49,163.43,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459494626,9.6065,163.44,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459494925,6.1167,163.43,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459495124,9.6067,163.43,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459496433,6.1164,163.44,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459496631,9.6064,163.44,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459496827,6.1167,163.43,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459499533,6.1167,163.43,163.42,6.3762576]
["bitfinex-derivatives","SOLF0:USTF0",1752459505542,9.6067,163.43,163.42,6.3762576]
["bitfinex-derivatives","SOLF0:USTF0",1752459508341,9.6067,163.43,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752459508942,9.6067,163.43,163.42,5.30724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459511041,6.1167,163.43,163.42,5.30724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459511540,9.4067,163.43,163.42,5.30724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459513439,6.1167,163.43,163.42,5.30724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459513838,9.4067,163.43,163.42,5.30724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459514039,3.29,163.43,163.42,5.30724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459515144,9.4067,163.43,163.42,5.30724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459517145,3.29,163.43,163.4,0.0390027]
["bitfinex-derivatives","SOLF0:USTF0",1752459517339,3.29,163.41,163.4,0.0390027]
["bitfinex-derivatives","SOLF0:USTF0",1752459517544,3.29,163.41,163.4,5.52624321]
["bitfinex-derivatives","SOLF0:USTF0",1752459518444,3.29,163.41,163.4,3.6290027]
["bitfinex-derivatives","SOLF0:USTF0",1752459520347,3.29,163.41,163.4,5.52624321]
["bitfinex-derivatives","SOLF0:USTF0",1752459521345,3.29,163.42,163.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752459521547,3.29,163.42,163.41,5.48724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459522145,1.89724051,163.45,163.41,5.48724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459522340,3.29,163.44,163.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752459522541,5.14762785,163.45,163.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752459522745,3.29,163.43,163.42,5.48724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459524452,6.1164,163.44,163.42,5.48724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459524453,3.29,163.45,163.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752459524647,3.29,163.45,163.44,5.48724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459527247,9.4059,163.45,163.44,5.48724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459528052,3.29,163.45,163.44,5.48724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459532155,3.29,163.45,163.44,5.48724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459532655,3.29,163.45,163.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752459532851,3.29,163.45,163.44,5.48724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459534055,9.4059,163.45,163.44,5.48724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459536160,3.29,163.45,163.44,5.48724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459537158,3.29,163.46,163.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752459537360,3.29,163.46,163.45,5.48724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459537562,9.4055,163.46,163.45,5.48724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459538162,3.29,163.46,163.45,5.48724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459541158,9.4055,163.46,163.45,5.48724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459541563,9.4055,163.46,163.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752459541766,9.7559,163.45,163.44,0.03876336]
["bitfinex-derivatives","SOLF0:USTF0",1752459543066,3.64,163.45,163.44,3.55876336]
["bitfinex-derivatives","SOLF0:USTF0",1752459543467,9.7559,163.45,163.44,3.55876336]
["bitfinex-derivatives","SOLF0:USTF0",1752459544065,9.7559,163.45,163.44,0.03876336]
["bitfinex-derivatives","SOLF0:USTF0",1752459545365,9.7559,163.45,163.44,3.55876336]
["bitfinex-derivatives","SOLF0:USTF0",1752459545767,3.64,163.45,163.44,5.45600387]
["bitfinex-derivatives","SOLF0:USTF0",1752459546363,6.1155,163.46,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752459546569,9.7555,163.46,163.45,5.41724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459546868,3.64,163.46,163.45,5.41724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459547066,5.15099129,163.48,163.45,1.89724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459547268,3.64,163.47,163.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752459548170,9.7552,163.47,163.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752459548563,9.7552,163.47,163.46,9.63172406]
["bitfinex-derivatives","SOLF0:USTF0",1752459548771,3.64,163.47,163.46,9.63172406]
["bitfinex-derivatives","SOLF0:USTF0",1752459549269,9.7552,163.47,163.46,9.63172406]
["bitfinex-derivatives","SOLF0:USTF0",1752459549469,3.64,163.47,163.46,9.63172406]
["bitfinex-derivatives","SOLF0:USTF0",1752459549775,3.64,163.47,163.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752459550472,3.64,163.46,163.45,5.41724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459551567,9.7555,163.46,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752459551767,9.7555,163.46,163.45,5.41724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459552175,9.7555,163.46,163.45,11.53724073]
["bitfinex-derivatives","SOLF0:USTF0",1752459552365,3.64,163.46,163.45,11.53724073]
["bitfinex-derivatives","SOLF0:USTF0",1752459552566,3.64,163.46,163.45,5.41724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459552769,3.64,163.46,163.45,11.53732278]
["bitfinex-derivatives","SOLF0:USTF0",1752459552966,6.1152,163.47,163.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752459553271,6.1152,163.47,163.46,9.64045577]
["bitfinex-derivatives","SOLF0:USTF0",1752459553471,6.1152,163.47,163.46,11.53769628]
["bitfinex-derivatives","SOLF0:USTF0",1752459553671,6.1152,163.47,163.46,5.41724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459554572,13.1629318,163.49,163.46,1.89724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459554773,11.26569129,163.49,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752459554962,13.43569129,163.49,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752459556071,5.15099129,163.5,163.48,5.41724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459556264,5.15099129,163.5,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752459556468,7.0482318,163.5,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752459556768,5.15099129,163.5,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752459557073,5.15099129,163.5,163.49,5.41724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459557277,5.15099129,163.51,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752459557863,5.15099129,163.51,163.5,5.41724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459558272,7.32099129,163.52,163.5,5.41724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459558470,7.32099129,163.52,163.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752459558668,13.43439129,163.52,163.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752459563073,8.2834,163.52,163.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752459563972,8.2837,163.51,163.5,0.03901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459564181,10.18094051,163.51,163.5,0.03901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459565674,10.18094051,163.51,163.5,3.55901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459570079,6.1134,163.52,163.5,3.55901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459570278,8.2734,163.52,163.5,3.55901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459570480,4.05724051,163.52,163.5,3.55901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459572073,6.1137,163.51,163.5,3.55901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459572480,8.2737,163.51,163.5,3.55901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459573186,6.1137,163.51,163.5,3.55901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459573579,8.01054051,163.52,163.5,3.55901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459573780,6.1133,163.52,163.5,3.55901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459573980,8.2733,163.52,163.5,3.55901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459574582,6.1137,163.51,163.5,3.55901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459574983,8.2737,163.51,163.5,3.55901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459577081,10.17094051,163.51,163.5,3.55901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459578376,8.2737,163.51,163.5,3.55901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459580582,6.1137,163.51,163.5,3.55901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459581585,8.2737,163.51,163.5,3.55901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459582587,6.1137,163.51,163.5,3.55901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459583091,10.17064051,163.52,163.5,3.55901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459583288,6.1134,163.52,163.5,3.55901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459584692,8.2734,163.52,163.5,3.55901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459585489,6.1134,163.52,163.5,3.55901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459586383,8.2734,163.52,163.5,3.55901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459586690,11.26399129,163.53,163.5,5.4562546]
["bitfinex-derivatives","SOLF0:USTF0",1752459586893,13.42399129,163.53,163.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459588295,5.15099129,163.53,163.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459588498,7.31099129,163.53,163.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459589797,13.42409129,163.53,163.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459591598,2.16,163.52,163.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459592097,7.31099129,163.52,163.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459596399,5.15099129,163.52,163.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459598005,11.26429129,163.52,163.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459598803,13.42429129,163.52,163.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459600206,8.2737,163.51,163.5,3.63901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459600505,7.31577206,163.51,163.5,3.63901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459600699,5.15577206,163.51,163.5,3.63901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459603598,7.30577206,163.51,163.5,0.03901409]
["bitfinex-derivatives","SOLF0:USTF0",1752459603805,1.89724051,163.51,163.45,1.89724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459604101,5.15748228,163.48,163.47,1.89724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459604302,5.15748228,163.49,163.47,5.38724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459604506,5.15748228,163.49,163.39,528.34]
["bitfinex-derivatives","SOLF0:USTF0",1752459604507,5.15748228,163.49,163.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752459604802,5.15748228,163.49,163.48,5.38724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459605007,5.15748228,163.5,163.48,5.38724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459605203,5.15748228,163.5,163.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752459605606,7.30748228,163.51,163.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752459606007,5.15748228,163.5,163.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752459606612,5.15748228,163.5,163.49,5.38724051]
["bitfinex-derivatives","SOLF0:USTF0",1752459607500,5.15748228,163.51,163.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752459613803,5.15748228,163.51,163.5,11.49942845]
["bitfinex-derivatives","SOLF0:USTF0",1752459614013,6.86988924,163.55,163.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752459614211,6.86988924,163.55,163.54,5.38426079]
["bitfinex-derivatives","SOLF0:USTF0",1752459614411,6.86988924,163.55,163.54,11.49676079]
["bitfinex-derivatives","SOLF0:USTF0",1752459614612,6.86988924,163.55,163.54,5.38426079]
["bitfinex-derivatives","SOLF0:USTF0",1752459615111,10.20988924,163.55,163.54,5.38426079]
["bitfinex-derivatives","SOLF0:USTF0",1752459615507,3.34,163.56,163.54,1.89426079]
["bitfinex-derivatives","SOLF0:USTF0",1752459615707,3.34,163.56,163.48,5.07520312]
["bitfinex-derivatives","SOLF0:USTF0",1752459615708,3.34,163.56,163.55,5.38426079]
["bitfinex-derivatives","SOLF0:USTF0",1752459616113,3.34,163.56,163.55,11.63962175]
["bitfinex-derivatives","SOLF0:USTF0",1752459617312,3.34,163.56,163.54,5.38426079]
["bitfinex-derivatives","SOLF0:USTF0",1752459617514,1.89426079,163.58,163.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752459617515,3.34,163.57,163.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752459618510,3.34,163.56,163.54,1.89426079]
["bitfinex-derivatives","SOLF0:USTF0",1752459618910,6.113,163.53,163.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752459619214,3.34,163.52,163.51,5.38426079]
["bitfinex-derivatives","SOLF0:USTF0",1752459620115,3.34,163.52,163.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752459620315,3.34,163.52,163.51,5.38426079]
["bitfinex-derivatives","SOLF0:USTF0",1752459621314,1.89426079,163.56,163.5,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752459621511,3.34,163.53,163.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752459621710,3.34,163.54,163.52,1.89426079]
["bitfinex-derivatives","SOLF0:USTF0",1752459621919,3.34,163.54,163.53,5.38426079]
["bitfinex-derivatives","SOLF0:USTF0",1752459624614,3.34,163.58,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752459624808,3.34,163.58,163.54,5.38426079]
["bitfinex-derivatives","SOLF0:USTF0",1752459625008,6.1115,163.57,163.54,5.38426079]
["bitfinex-derivatives","SOLF0:USTF0",1752459625213,3.34,163.56,163.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752459625922,9.4518,163.56,163.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752459626321,3.34,163.55,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752459626518,3.34,163.55,163.52,5.42285197]
["bitfinex-derivatives","SOLF0:USTF0",1752459626921,9.4524,163.55,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752459627218,3.34,163.54,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752459628620,6.1119,163.56,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752459629123,3.34,163.54,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752459630319,6.1119,163.56,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752459630525,3.38,163.56,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752459631123,3.38,163.56,163.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752459632427,3.38,163.55,163.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752459634328,3.38,163.55,163.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752459635530,3.38,163.55,163.52,3.56859118]
["bitfinex-derivatives","SOLF0:USTF0",1752459635732,6.1128,163.54,163.52,3.56859118]
["bitfinex-derivatives","SOLF0:USTF0",1752459635931,3.38,163.53,163.52,3.56859118]
["bitfinex-derivatives","SOLF0:USTF0",1752459637825,3.38,163.53,163.52,0.03859118]
["bitfinex-derivatives","SOLF0:USTF0",1752459638622,3.38,163.53,163.52,3.56859118]
["bitfinex-derivatives","SOLF0:USTF0",1752459639633,3.38,163.53,163.52,9.684692]
["bitfinex-derivatives","SOLF0:USTF0",1752459641237,9.4929,163.53,163.52,9.684692]
["bitfinex-derivatives","SOLF0:USTF0",1752459641939,9.4929,163.53,163.52,6.154692]
["bitfinex-derivatives","SOLF0:USTF0",1752459642734,9.4929,163.53,163.52,9.684692]
["bitfinex-derivatives","SOLF0:USTF0",1752459644838,3.38,163.53,163.52,9.684692]
["bitfinex-derivatives","SOLF0:USTF0",1752459647836,3.38,163.53,163.52,9.69307657]
["bitfinex-derivatives","SOLF0:USTF0",1752459649445,3.38,163.53,163.52,6.16307657]
["bitfinex-derivatives","SOLF0:USTF0",1752459649944,3.38,163.53,163.52,9.69307657]
["bitfinex-derivatives","SOLF0:USTF0",1752459650945,3.38,163.53,163.52,3.56859118]
["bitfinex-derivatives","SOLF0:USTF0",1752459651242,3.38,163.53,163.52,9.69789635]
["bitfinex-derivatives","SOLF0:USTF0",1752459651646,3.38,163.53,163.52,3.56859118]
["bitfinex-derivatives","SOLF0:USTF0",1752459651847,3.38,163.53,163.52,9.69837374]
["bitfinex-derivatives","SOLF0:USTF0",1752459654344,3.38,163.54,163.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752459654547,3.38,163.54,163.53,11.55527553]
["bitfinex-derivatives","SOLF0:USTF0",1752459654742,10.24988924,163.57,163.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752459654946,3.38,163.57,163.56,5.42549297]
["bitfinex-derivatives","SOLF0:USTF0",1752459655250,3.38,163.57,163.56,11.55527553]
["bitfinex-derivatives","SOLF0:USTF0",1752459656038,11.38689297,163.57,163.56,6.12978256]
["bitfinex-derivatives","SOLF0:USTF0",1752459656243,11.38689297,163.57,163.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752459656244,1.89549297,163.57,163.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752459656443,3.38,163.55,163.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752459656649,3.38,163.56,163.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752459657149,3.38,163.56,163.55,6.12984565]
["bitfinex-derivatives","SOLF0:USTF0",1752459657349,3.38,163.56,163.55,9.65984565]
["bitfinex-derivatives","SOLF0:USTF0",1752459659048,3.38,163.56,163.55,9.66088393]
["bitfinex-derivatives","SOLF0:USTF0",1752459659750,3.38,163.56,163.55,9.66075537]
["bitfinex-derivatives","SOLF0:USTF0",1752459662445,3.47,163.58,163.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752459662641,3.47,163.58,163.57,6.13075537]
["bitfinex-derivatives","SOLF0:USTF0",1752459663852,9.5812,163.58,163.57,6.13075537]
["bitfinex-derivatives","SOLF0:USTF0",1752459664050,9.5812,163.58,163.57,6.13303077]
["bitfinex-derivatives","SOLF0:USTF0",1752459666853,6.1112,163.58,163.57,6.13324701]
["bitfinex-derivatives","SOLF0:USTF0",1752459667541,9.5812,163.58,163.57,6.13324701]
["bitfinex-derivatives","SOLF0:USTF0",1752459670652,3.47,163.58,163.57,6.13324701]
["bitfinex-derivatives","SOLF0:USTF0",1752459671548,3.47,163.58,163.57,9.67324701]
["bitfinex-derivatives","SOLF0:USTF0",1752459672053,3.47,163.58,163.57,6.13324701]
["bitfinex-derivatives","SOLF0:USTF0",1752459672255,3.47,163.58,163.57,9.67324701]
["bitfinex-derivatives","SOLF0:USTF0",1752459673761,9.5811,163.58,163.57,9.67324701]
["bitfinex-derivatives","SOLF0:USTF0",1752459674058,8.61395919,163.58,163.57,9.67324701]
["bitfinex-derivatives","SOLF0:USTF0",1752459674857,3.47,163.67,163.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752459675159,3.47,163.66,163.62,2.9605875]
["bitfinex-derivatives","SOLF0:USTF0",1752459675352,3.47,163.66,163.61,2.95727485]
["bitfinex-derivatives","SOLF0:USTF0",1752459675552,3.47,163.65,163.63,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459676151,3.47,163.67,163.55,5.06497002]
["bitfinex-derivatives","SOLF0:USTF0",1752459676450,3.47,163.67,163.63,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459676958,3.47,163.66,163.63,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459677158,2.95648777,163.71,163.63,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459677354,3.47,163.65,163.63,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459678657,3.47,163.64,163.63,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459679355,3.47,163.64,163.63,9.19472898]
["bitfinex-derivatives","SOLF0:USTF0",1752459680066,3.47,163.73,163.63,9.19472898]
["bitfinex-derivatives","SOLF0:USTF0",1752459680359,3.47,163.71,163.65,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459680554,3.47,163.71,163.67,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459680760,3.47,163.7,163.68,6.23824121]
["bitfinex-derivatives","SOLF0:USTF0",1752459681064,3.47,163.7,163.69,6.23824121]
["bitfinex-derivatives","SOLF0:USTF0",1752459682461,528.16,163.74,163.69,9.19472898]
["bitfinex-derivatives","SOLF0:USTF0",1752459682664,3.47,163.72,163.7,6.23824121]
["bitfinex-derivatives","SOLF0:USTF0",1752459682963,3.47,163.72,163.71,6.23824121]
["bitfinex-derivatives","SOLF0:USTF0",1752459684363,6.1058,163.72,163.69,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459684564,6.1058,163.72,163.7,6.20590138]
["bitfinex-derivatives","SOLF0:USTF0",1752459684761,6.1057,163.73,163.71,6.20590138]
["bitfinex-derivatives","SOLF0:USTF0",1752459684961,6.1057,163.73,163.69,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459685264,3.47,163.72,163.7,6.2051599]
["bitfinex-derivatives","SOLF0:USTF0",1752459685466,3.47,163.72,163.71,6.2051599]
["bitfinex-derivatives","SOLF0:USTF0",1752459691270,3.47,163.73,163.71,9.16164767]
["bitfinex-derivatives","SOLF0:USTF0",1752459691470,3.47,163.73,163.72,6.2051599]
["bitfinex-derivatives","SOLF0:USTF0",1752459693169,3.47,163.73,163.72,6.17610936]
["bitfinex-derivatives","SOLF0:USTF0",1752459693563,6.1048,163.75,163.72,6.1765044]
["bitfinex-derivatives","SOLF0:USTF0",1752459693768,3.47,163.78,163.73,9.13299217]
["bitfinex-derivatives","SOLF0:USTF0",1752459693966,3.47,163.78,163.74,6.1765044]
["bitfinex-derivatives","SOLF0:USTF0",1752459694165,3.47,163.78,163.73,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459694166,3.47,163.78,163.75,6.1765044]
["bitfinex-derivatives","SOLF0:USTF0",1752459694368,3.47,163.77,163.76,6.1765044]
["bitfinex-derivatives","SOLF0:USTF0",1752459694669,3.47,163.8,163.76,6.1765044]
["bitfinex-derivatives","SOLF0:USTF0",1752459694872,3.47,163.78,163.77,6.1765044]
["bitfinex-derivatives","SOLF0:USTF0",1752459701970,3.47,163.78,163.77,6.16004742]
["bitfinex-derivatives","SOLF0:USTF0",1752459702265,3.47,163.78,163.74,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459702471,3.47,163.78,163.75,6.15725148]
["bitfinex-derivatives","SOLF0:USTF0",1752459702666,3.47,163.78,163.76,6.15725148]
["bitfinex-derivatives","SOLF0:USTF0",1752459702866,3.47,163.78,163.77,6.15725148]
["bitfinex-derivatives","SOLF0:USTF0",1752459703869,9.5736,163.78,163.77,6.15725148]
["bitfinex-derivatives","SOLF0:USTF0",1752459704170,3.47,163.78,163.77,6.15725148]
["bitfinex-derivatives","SOLF0:USTF0",1752459704768,9.5736,163.78,163.77,6.15725148]
["bitfinex-derivatives","SOLF0:USTF0",1752459706273,3.47,163.78,163.77,6.15725148]
["bitfinex-derivatives","SOLF0:USTF0",1752459708774,3.47,163.79,163.77,6.15725148]
["bitfinex-derivatives","SOLF0:USTF0",1752459709077,3.47,163.79,163.78,6.15725148]
["bitfinex-derivatives","SOLF0:USTF0",1752459710580,3.47,163.79,163.78,6.19155992]
["bitfinex-derivatives","SOLF0:USTF0",1752459710771,9.72177432,163.81,163.78,9.14804769]
["bitfinex-derivatives","SOLF0:USTF0",1752459710977,9.72177432,163.81,163.79,6.19155992]
["bitfinex-derivatives","SOLF0:USTF0",1752459711283,9.72177432,163.81,163.8,6.19155992]
["bitfinex-derivatives","SOLF0:USTF0",1752459712479,6.25177432,163.81,163.8,6.19155992]
["bitfinex-derivatives","SOLF0:USTF0",1752459714181,9.72177432,163.81,163.8,6.19155992]
["bitfinex-derivatives","SOLF0:USTF0",1752459715274,6.25177432,163.81,163.8,9.14804769]
["bitfinex-derivatives","SOLF0:USTF0",1752459716280,6.25177432,163.81,163.8,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459716578,6.25177432,163.81,163.8,15.25610357]
["bitfinex-derivatives","SOLF0:USTF0",1752459716984,9.5712,163.85,163.81,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752459717179,9.5712,163.85,163.82,6.1968158]
["bitfinex-derivatives","SOLF0:USTF0",1752459717384,9.5712,163.85,163.83,9.15330357]
["bitfinex-derivatives","SOLF0:USTF0",1752459717585,9.5712,163.85,163.84,6.1968158]
["bitfinex-derivatives","SOLF0:USTF0",1752459719380,9.5712,163.85,163.84,6.20506223]
["bitfinex-derivatives","SOLF0:USTF0",1752459719786,9.5712,163.85,163.84,6.20347473]
["bitfinex-derivatives","SOLF0:USTF0",1752459720488,3.47,163.85,163.84,6.20347473]
["bitfinex-derivatives","SOLF0:USTF0",1752459721487,3.47,163.85,163.84,6.21462824]
["bitfinex-derivatives","SOLF0:USTF0",1752459721884,3.36,163.88,163.84,6.21462824]
["bitfinex-derivatives","SOLF0:USTF0",1752459722091,3.36,163.88,163.85,6.21462824]
["bitfinex-derivatives","SOLF0:USTF0",1752459722292,3.36,163.88,163.86,6.21462824]
["bitfinex-derivatives","SOLF0:USTF0",1752459722486,9.4599,163.88,163.87,6.21462824]
["bitfinex-derivatives","SOLF0:USTF0",1752459724084,9.4599,163.88,163.85,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459724290,9.4602,163.87,163.86,6.20639471]
["bitfinex-derivatives","SOLF0:USTF0",1752459725695,3.36,163.87,163.86,6.20639471]
["bitfinex-derivatives","SOLF0:USTF0",1752459726692,9.4602,163.87,163.86,6.20639471]
["bitfinex-derivatives","SOLF0:USTF0",1752459727089,6.1002,163.87,163.82,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459727290,9.4607,163.86,163.83,6.20799947]
["bitfinex-derivatives","SOLF0:USTF0",1752459727593,3.36,163.85,163.84,6.20695674]
["bitfinex-derivatives","SOLF0:USTF0",1752459727991,3.36,163.85,163.84,6.20695673]
["bitfinex-derivatives","SOLF0:USTF0",1752459728699,2.95648777,163.91,163.84,6.20695673]
["bitfinex-derivatives","SOLF0:USTF0",1752459728700,6.1001,163.88,163.84,6.20695673]
["bitfinex-derivatives","SOLF0:USTF0",1752459728890,3.36,163.87,163.85,6.20695673]
["bitfinex-derivatives","SOLF0:USTF0",1752459729086,3.36,163.87,163.86,6.20695673]
["bitfinex-derivatives","SOLF0:USTF0",1752459731907,9.4588,163.91,163.86,12.30755673]
["bitfinex-derivatives","SOLF0:USTF0",1752459732101,3.36,163.92,163.88,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459732307,2.95648777,163.96,163.89,6.20695673]
["bitfinex-derivatives","SOLF0:USTF0",1752459732506,3.36,163.91,163.9,6.20695673]
["bitfinex-derivatives","SOLF0:USTF0",1752459732804,3.36,163.91,163.9,6.20223215]
["bitfinex-derivatives","SOLF0:USTF0",1752459734197,9.4588,163.91,163.9,6.20223215]
["bitfinex-derivatives","SOLF0:USTF0",1752459734910,3.36,163.91,163.82,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459735212,3.36,163.89,163.82,9.05848777]
["bitfinex-derivatives","SOLF0:USTF0",1752459737312,3.36,163.89,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752459737504,3.36,163.87,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752459737809,3.36,163.87,163.82,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459738015,3.36,163.83,163.74,527.42]
["bitfinex-derivatives","SOLF0:USTF0",1752459738309,3.36,163.82,163.78,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459739000,3.36,163.82,163.79,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752459740206,3.36,163.82,163.8,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459740513,9.4622,163.82,163.8,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459740713,3.36,163.82,163.8,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459740914,3.36,163.84,163.77,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459741216,3.36,163.81,163.77,9.06028777]
["bitfinex-derivatives","SOLF0:USTF0",1752459741408,3.36,163.81,163.79,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459742306,3.36,163.82,163.79,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459743203,3.36,163.82,163.79,9.05948777]
["bitfinex-derivatives","SOLF0:USTF0",1752459743409,3.36,163.84,163.81,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459743608,3.36,163.84,163.76,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459743609,3.36,163.83,163.8,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752459743805,9.4617,163.83,163.81,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459744108,3.36,163.83,163.79,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459744614,3.36,163.81,163.79,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459744816,3.36,163.81,163.76,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459745012,3.36,163.77,163.76,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459745215,3.36,163.76,163.74,530.37648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459745516,3.36,163.78,163.74,530.37648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459745817,3.36,163.78,163.76,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459746205,3.36,163.77,163.74,533.5251]
["bitfinex-derivatives","SOLF0:USTF0",1752459746416,3.36,163.77,163.75,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459746612,2.95648777,163.8,163.73,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459746811,3.36,163.79,163.74,6.11206579]
["bitfinex-derivatives","SOLF0:USTF0",1752459747121,9.4643,163.76,163.7,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459747318,3.36,163.75,163.7,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459748018,3.36,163.75,163.69,5.06497002]
["bitfinex-derivatives","SOLF0:USTF0",1752459748019,3.36,163.75,163.72,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459748617,3.36,163.8,163.74,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459749121,6.1035,163.79,163.74,9.06128777]
["bitfinex-derivatives","SOLF0:USTF0",1752459749421,3.36,163.78,163.74,9.06128777]
["bitfinex-derivatives","SOLF0:USTF0",1752459749914,3.36,163.78,163.75,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752459750522,3.36,163.78,163.76,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459751218,6.103,163.8,163.76,9.06078777]
["bitfinex-derivatives","SOLF0:USTF0",1752459751517,6.1033,163.79,163.76,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459751820,3.55,163.78,163.76,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459753610,3.55,163.78,163.71,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459754421,3.55,163.75,163.71,9.06238777]
["bitfinex-derivatives","SOLF0:USTF0",1752459754726,3.55,163.75,163.66,704.64]
["bitfinex-derivatives","SOLF0:USTF0",1752459755025,3.55,163.74,163.7,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459755620,3.55,163.74,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752459755824,3.55,163.74,163.7,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459756723,3.55,163.74,163.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752459756926,3.55,163.74,163.7,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459757125,3.55,163.74,163.71,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752459757320,3.55,163.74,163.7,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459757824,3.55,163.74,163.69,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459759129,9.6551,163.74,163.69,9.06328777]
["bitfinex-derivatives","SOLF0:USTF0",1752459759425,3.55,163.73,163.69,9.06328777]
["bitfinex-derivatives","SOLF0:USTF0",1752459759827,3.55,163.72,163.69,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459761230,3.55,163.72,163.67,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459761729,3.55,163.71,163.67,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459763126,3.55,163.71,163.68,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752459763522,3.55,163.71,163.69,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459763932,3.55,163.71,163.65,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459764122,3.55,163.71,163.69,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459764326,3.55,163.71,163.68,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459764727,6.50648777,163.78,163.7,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459764929,2.95648777,163.78,163.7,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459765234,3.55,163.77,163.7,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459765435,2.95648777,163.76,163.7,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459765631,3.55,163.75,163.7,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459765934,3.55,163.73,163.7,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459766126,3.55,163.73,163.65,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752459766323,3.55,163.73,163.69,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459767633,3.55,163.73,163.69,9.06348777]
["bitfinex-derivatives","SOLF0:USTF0",1752459767834,3.55,163.73,163.71,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459772829,3.55,163.79,163.71,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459773134,3.55,163.79,163.75,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459773534,3.55,163.77,163.75,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459774333,3.55,163.78,163.75,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459774532,3.55,163.78,163.77,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459775032,3.55,163.78,163.75,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459779533,3.55,163.77,163.75,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459780337,2.95648777,163.83,163.75,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459780536,3.4,163.76,163.75,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459781540,3.4,163.76,163.69,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752459781840,3.4,163.76,163.74,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459783434,5.10418493,163.84,163.75,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459783640,6.1,163.88,163.83,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752459783937,5.10418493,163.91,163.85,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459784136,5.10418493,163.91,163.82,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459784338,3.4,163.89,163.82,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459784836,3.4,163.85,163.75,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1752459785034,3.4,163.85,163.78,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459785433,3.4,163.81,163.78,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459785844,3.4,163.86,163.8,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459786545,3.4,163.83,163.8,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459786941,3.4,163.83,163.78,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459787641,3.4,163.82,163.78,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459788537,6.35648777,163.82,163.76,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459788734,3.4,163.81,163.76,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459788944,6.1037,163.78,163.74,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459789147,3.4,163.77,163.74,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459792047,3.4,163.83,163.76,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459792547,3.4,163.8,163.78,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459792943,18.36,163.86,163.78,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459792944,3.4,163.84,163.78,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459793150,3.4,163.82,163.78,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459793437,3.4,163.82,163.8,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459793637,3.4,163.82,163.78,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459794245,3.4,163.81,163.78,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459795143,6.102,163.83,163.78,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459795347,3.4,163.81,163.8,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459796145,3.4,163.83,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752459796347,6.101,163.86,163.8,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459796547,3.4,163.82,163.8,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459796749,3.4,163.87,163.8,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459797049,3.4,163.87,163.85,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459797252,3.4,163.87,163.76,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459797440,3.4,163.87,163.84,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459798152,5.10418493,163.91,163.86,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459798445,13.73977849,164.0,163.86,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459798446,3.4,163.89,163.86,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459798645,6.099,163.91,163.86,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459798852,3.4,163.93,163.86,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459799053,9.4984,163.93,163.87,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459799256,3.4,163.93,163.77,5.01227461]
["bitfinex-derivatives","SOLF0:USTF0",1752459799446,3.4,163.93,163.86,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459799752,3.4,163.9,163.86,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459800141,3.4,163.9,163.76,7.96876238]
["bitfinex-derivatives","SOLF0:USTF0",1752459800347,3.4,163.9,163.86,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459801447,3.4,163.9,163.84,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459801757,3.4,163.89,163.76,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459801947,3.4,163.89,163.83,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459802145,3.4,163.89,163.76,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459802547,3.4,163.89,163.84,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459802748,3.4,163.89,163.82,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459803154,2.95648777,163.88,163.76,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459803452,3.4,163.85,163.84,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459803847,3.4,163.86,163.84,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459804048,3.4,163.86,163.76,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459804253,3.4,163.85,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752459804555,3.4,163.85,163.81,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459804751,3.4,163.85,163.8,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459805152,3.4,163.85,163.76,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459805153,6.35648777,163.85,163.78,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459805352,6.35648777,163.85,163.77,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459805353,3.4,163.84,163.77,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459805649,3.4,163.82,163.77,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459805848,3.4,163.82,163.76,9.06078777]
["bitfinex-derivatives","SOLF0:USTF0",1752459806044,3.4,163.82,163.76,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459806444,3.4,163.84,163.78,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459807658,3.4,163.84,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752459807958,3.4,163.84,163.78,9.05998777]
["bitfinex-derivatives","SOLF0:USTF0",1752459808152,3.4,163.84,163.8,9.05928777]
["bitfinex-derivatives","SOLF0:USTF0",1752459808353,3.4,163.84,163.8,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459808659,3.4,163.84,163.8,9.05908777]
["bitfinex-derivatives","SOLF0:USTF0",1752459808858,3.4,163.86,163.8,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459809156,3.4,163.86,163.82,9.05858777]
["bitfinex-derivatives","SOLF0:USTF0",1752459809355,3.4,163.86,163.82,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459809761,3.4,163.86,163.82,9.05828777]
["bitfinex-derivatives","SOLF0:USTF0",1752459809955,3.4,163.86,163.76,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459810255,3.36,163.91,163.85,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459810467,5.10418493,163.95,163.84,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459810662,8.46418493,163.96,163.91,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459810958,3.36,163.97,163.9,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459811352,3.36,163.97,163.78,67.01227461]
["bitfinex-derivatives","SOLF0:USTF0",1752459811559,3.36,163.97,163.84,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459811762,3.36,163.99,163.94,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459812253,3.36,163.99,163.92,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459812654,3.36,163.98,163.92,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459812862,3.36,163.98,163.94,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459813057,181.2,164.06,163.94,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459813058,3.36,163.97,163.94,9.05398777]
["bitfinex-derivatives","SOLF0:USTF0",1752459813355,3.36,163.96,163.94,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459813559,3.36,164.05,163.94,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459813749,5.10418493,164.05,163.96,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459813955,3.36,164.03,163.96,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459814151,5.10418493,164.05,163.96,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459814356,3.36,164.02,163.96,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459814652,3.36,164.02,163.96,9.05328777]
["bitfinex-derivatives","SOLF0:USTF0",1752459814859,5.10418493,164.05,163.98,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459815060,3.36,164.04,163.98,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459815463,3.36,164.04,163.96,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459815957,3.36,164.02,163.96,9.05308777]
["bitfinex-derivatives","SOLF0:USTF0",1752459816167,3.36,164.0,163.87,183.18]
["bitfinex-derivatives","SOLF0:USTF0",1752459816461,2.95648777,164.0,163.81,527.18]
["bitfinex-derivatives","SOLF0:USTF0",1752459816652,2.95648777,163.97,163.81,527.18]
["bitfinex-derivatives","SOLF0:USTF0",1752459816857,3.36,163.96,163.88,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459817052,3.36,163.95,163.88,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459817356,3.36,163.91,163.83,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459817663,3.36,163.89,163.81,527.18]
["bitfinex-derivatives","SOLF0:USTF0",1752459817859,3.36,163.89,163.82,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459818052,6.1,163.88,163.81,9.05868777]
["bitfinex-derivatives","SOLF0:USTF0",1752459818256,3.36,163.87,163.81,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459818456,3.36,163.87,163.79,219.26868893]
["bitfinex-derivatives","SOLF0:USTF0",1752459818656,9.4606,163.87,163.8,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459818859,3.36,163.86,163.8,2.95648777]
["bitfinex-derivatives","SOLF0:USTF0",1752459819061,3.36,163.86,163.79,219.26868893]
["bitfinex-derivatives","SOLF0:USTF0",1752459819256,3.36,163.85,163.82,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459819461,3.36,163.89,163.8,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459819664,3.36,163.84,163.78,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459820662,4.91785431,163.9,163.8,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459820970,3.36,163.82,163.8,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459821163,3.36,163.91,163.8,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459821370,3.36,163.91,163.82,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459822157,3.36,163.91,163.84,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459822359,3.36,163.89,163.84,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459823264,3.36,163.88,163.8,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459823465,5.10418493,163.95,163.88,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459823671,3.36,163.91,163.9,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459824470,3.36,163.97,163.89,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459825068,3.36,163.97,163.91,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459825267,3.36,163.97,163.93,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459825466,3.36,163.97,163.89,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459825669,3.36,163.93,163.89,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459826666,3.36,163.93,163.87,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752459826866,3.36,163.93,163.9,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459827473,3.36,163.92,163.9,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459827772,3.36,163.96,163.9,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459828469,3.36,163.95,163.9,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459828769,3.36,163.95,163.9,11.01685431]
["bitfinex-derivatives","SOLF0:USTF0",1752459828971,3.36,163.95,163.83,712.76]
["bitfinex-derivatives","SOLF0:USTF0",1752459828972,3.36,163.99,163.94,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459829571,532.15383261,164.01,163.94,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459829572,3.36,164.0,163.94,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459829769,3.36,164.0,163.83,712.76]
["bitfinex-derivatives","SOLF0:USTF0",1752459829965,3.36,164.0,163.93,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459830867,6.0967,163.97,163.93,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459831064,3.36,163.96,163.93,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459832068,3.36,164.01,163.93,4.91785431]
["bitfinex-derivatives","SOLF0:USTF0",1752459832272,3.36,164.01,163.95,4.90816081]
["bitfinex-derivatives","SOLF0:USTF0",1752459832465,3.36,164.01,163.96,6.06068957]
["bitfinex-derivatives","SOLF0:USTF0",1752459832770,3.36,164.01,163.95,4.90816081]
["bitfinex-derivatives","SOLF0:USTF0",1752459832771,3.36,164.01,163.97,6.05865477]
["bitfinex-derivatives","SOLF0:USTF0",1752459832972,4.90816081,164.06,163.98,12.18724412]
["bitfinex-derivatives","SOLF0:USTF0",1752459833170,6.0949,164.02,163.99,12.18724412]
["bitfinex-derivatives","SOLF0:USTF0",1752459833369,3.36,164.01,164.0,12.18724412]
["bitfinex-derivatives","SOLF0:USTF0",1752459834477,9.4551,164.01,164.0,12.18724412]
["bitfinex-derivatives","SOLF0:USTF0",1752459835578,9.4551,164.01,164.0,6.05865477]
["bitfinex-derivatives","SOLF0:USTF0",1752459835972,3.36,163.99,163.95,4.90785129]
["bitfinex-derivatives","SOLF0:USTF0",1752459836177,3.36,163.98,163.95,4.90785129]
["bitfinex-derivatives","SOLF0:USTF0",1752459836382,3.36,163.98,163.96,6.05630451]
["bitfinex-derivatives","SOLF0:USTF0",1752459836567,3.36,163.97,163.95,4.90785129]
["bitfinex-derivatives","SOLF0:USTF0",1752459837376,6.0951,164.01,163.95,4.90785129]
["bitfinex-derivatives","SOLF0:USTF0",1752459837676,3.36,163.99,163.95,4.90785129]
["bitfinex-derivatives","SOLF0:USTF0",1752459838078,3.36,163.99,163.95,11.00495129]
["bitfinex-derivatives","SOLF0:USTF0",1752459838279,3.36,163.99,163.95,4.90785129]
["bitfinex-derivatives","SOLF0:USTF0",1752459838471,4.90785129,164.06,163.95,4.90785129]
["bitfinex-derivatives","SOLF0:USTF0",1752459838676,1.06112119,164.1,163.99,4.90716959]
["bitfinex-derivatives","SOLF0:USTF0",1752459838677,3.36,164.02,163.99,4.90716959]
["bitfinex-derivatives","SOLF0:USTF0",1752459838869,3.36,164.01,164.0,12.19910328]
["bitfinex-derivatives","SOLF0:USTF0",1752459840575,3.35,164.01,164.0,12.19910328]
["bitfinex-derivatives","SOLF0:USTF0",1752459840776,3.35,164.01,163.92,4.90631755]
["bitfinex-derivatives","SOLF0:USTF0",1752459841481,3.35,164.01,163.95,4.90850779]
["bitfinex-derivatives","SOLF0:USTF0",1752459841778,6.0958,164.0,163.95,4.90850779]
["bitfinex-derivatives","SOLF0:USTF0",1752459841977,4.90850779,164.04,163.95,4.90850779]
["bitfinex-derivatives","SOLF0:USTF0",1752459841978,3.35,163.98,163.95,4.90850779]
["bitfinex-derivatives","SOLF0:USTF0",1752459842378,3.35,163.98,163.95,11.00560779]
["bitfinex-derivatives","SOLF0:USTF0",1752459843470,6.0954,164.01,163.95,11.00560779]
["bitfinex-derivatives","SOLF0:USTF0",1752459843674,3.35,163.97,163.95,11.00560779]
["bitfinex-derivatives","SOLF0:USTF0",1752459843975,6.0954,164.01,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752459844174,3.35,163.98,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752459844480,3.35,163.99,163.95,4.90850779]
["bitfinex-derivatives","SOLF0:USTF0",1752459845376,6.0952,164.01,163.95,4.90850779]
["bitfinex-derivatives","SOLF0:USTF0",1752459845572,3.35,164.0,163.95,4.90850779]
["bitfinex-derivatives","SOLF0:USTF0",1752459846172,3.35,163.99,163.95,4.90850779]
["bitfinex-derivatives","SOLF0:USTF0",1752459846377,3.35,163.99,163.87,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752459846577,3.35,163.99,163.92,11.00670779]
["bitfinex-derivatives","SOLF0:USTF0",1752459846578,6.0964,163.98,163.92,11.00670779]
["bitfinex-derivatives","SOLF0:USTF0",1752459846781,3.35,163.97,163.92,11.00670779]
["bitfinex-derivatives","SOLF0:USTF0",1752459846978,3.35,163.97,163.92,9.04465565]
["bitfinex-derivatives","SOLF0:USTF0",1752459847173,3.35,163.97,163.93,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752459847380,3.35,163.97,163.87,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752459847680,3.35,163.97,163.93,2.94645565]
["bitfinex-derivatives","SOLF0:USTF0",1752459848180,3.35,163.97,163.87,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752459848375,3.35,163.97,163.93,2.94645565]
["bitfinex-derivatives","SOLF0:USTF0",1752459848577,3.35,163.97,163.92,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752459848777,3.35,163.97,163.93,2.94645565]
["bitfinex-derivatives","SOLF0:USTF0",1752459848972,3.35,163.97,163.9,4.91178764]
["bitfinex-derivatives","SOLF0:USTF0",1752459849374,3.35,163.96,163.92,4.91178764]
["bitfinex-derivatives","SOLF0:USTF0",1752459849582,13.73977849,164.12,163.87,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752459849583,3.35,164.03,163.94,4.91178764]
["bitfinex-derivatives","SOLF0:USTF0",1752459849978,8.26178764,164.03,163.93,4.91178764]
["bitfinex-derivatives","SOLF0:USTF0",1752459850185,3.35,164.02,163.93,4.91178764]
["bitfinex-derivatives","SOLF0:USTF0",1752459850482,3.35,164.0,163.91,4.91178764]
["bitfinex-derivatives","SOLF0:USTF0",1752459851087,3.35,163.96,163.91,4.91178764]
["bitfinex-derivatives","SOLF0:USTF0",1752459851478,6.0968,163.97,163.91,4.91178764]
["bitfinex-derivatives","SOLF0:USTF0",1752459851479,3.35,163.95,163.91,4.91178764]
["bitfinex-derivatives","SOLF0:USTF0",1752459851679,3.35,163.95,163.91,11.01048764]
["bitfinex-derivatives","SOLF0:USTF0",1752459851881,3.35,163.94,163.91,11.01048764]
["bitfinex-derivatives","SOLF0:USTF0",1752459852081,3.35,163.93,163.91,4.91178764]
["bitfinex-derivatives","SOLF0:USTF0",1752459852587,3.35,163.93,163.91,11.01048764]
["bitfinex-derivatives","SOLF0:USTF0",1752459852889,3.35,163.94,163.91,11.01048764]
["bitfinex-derivatives","SOLF0:USTF0",1752459853083,3.35,163.94,163.93,4.91178764]
["bitfinex-derivatives","SOLF0:USTF0",1752459853587,5.09383261,164.02,163.93,4.91178764]
["bitfinex-derivatives","SOLF0:USTF0",1752459853588,3.35,163.96,163.93,4.91178764]
["bitfinex-derivatives","SOLF0:USTF0",1752459853883,3.35,163.97,163.95,4.91178764]
["bitfinex-derivatives","SOLF0:USTF0",1752459854085,3.35,163.96,163.95,4.91178764]
["bitfinex-derivatives","SOLF0:USTF0",1752459855179,5.09383261,164.03,163.95,4.91178764]
["bitfinex-derivatives","SOLF0:USTF0",1752459855388,3.35,163.97,163.95,4.91178764]
["bitfinex-derivatives","SOLF0:USTF0",1752459855585,3.35,163.96,163.95,4.91178764]
["bitfinex-derivatives","SOLF0:USTF0",1752459855787,3.35,163.96,163.95,4.9085343]
["bitfinex-derivatives","SOLF0:USTF0",1752459856686,3.35,163.96,163.94,4.9085343]
["bitfinex-derivatives","SOLF0:USTF0",1752459857289,6.0967,163.97,163.94,4.9085343]
["bitfinex-derivatives","SOLF0:USTF0",1752459857487,3.35,163.95,163.94,4.9085343]
["bitfinex-derivatives","SOLF0:USTF0",1752459857884,3.35,163.95,163.87,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752459858188,3.35,163.95,163.92,4.9085343]
["bitfinex-derivatives","SOLF0:USTF0",1752459858578,3.35,163.95,163.87,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459858579,3.35,163.97,163.94,4.90935209]
["bitfinex-derivatives","SOLF0:USTF0",1752459858783,3.35,163.97,163.96,4.90935209]
["bitfinex-derivatives","SOLF0:USTF0",1752459859479,3.35,163.97,163.87,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459859679,3.35,163.96,163.94,4.90935209]
["bitfinex-derivatives","SOLF0:USTF0",1752459860185,3.35,163.95,163.94,4.90935209]
["bitfinex-derivatives","SOLF0:USTF0",1752459860386,3.35,164.02,163.94,4.90935209]
["bitfinex-derivatives","SOLF0:USTF0",1752459860579,3.35,164.02,163.96,4.90935209]
["bitfinex-derivatives","SOLF0:USTF0",1752459861386,3.35,164.0,163.96,4.90935209]
["bitfinex-derivatives","SOLF0:USTF0",1752459861582,3.35,164.0,163.94,4.90935209]
["bitfinex-derivatives","SOLF0:USTF0",1752459861986,3.35,163.97,163.94,4.90935209]
["bitfinex-derivatives","SOLF0:USTF0",1752459864392,3.35,163.97,163.92,4.90935209]
["bitfinex-derivatives","SOLF0:USTF0",1752459864794,9.4469,163.97,163.92,4.90935209]
["bitfinex-derivatives","SOLF0:USTF0",1752459864993,3.35,163.96,163.92,4.90935209]
["bitfinex-derivatives","SOLF0:USTF0",1752459865196,6.0961,163.99,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752459865395,3.35,163.98,163.94,4.90935209]
["bitfinex-derivatives","SOLF0:USTF0",1752459865902,3.35,163.98,163.9,4.90935209]
["bitfinex-derivatives","SOLF0:USTF0",1752459866195,3.35,163.98,163.95,4.90935209]
["bitfinex-derivatives","SOLF0:USTF0",1752459869092,3.35,163.98,163.94,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752459869287,3.35,163.97,163.96,2.94523936]
["bitfinex-derivatives","SOLF0:USTF0",1752459872708,3.35,163.97,163.94,2.94523936]
["bitfinex-derivatives","SOLF0:USTF0",1752459873306,5.09383261,164.0,163.89,185.62]
["bitfinex-derivatives","SOLF0:USTF0",1752459873307,8.40383261,163.96,163.95,6.16913416]
["bitfinex-derivatives","SOLF0:USTF0",1752459873505,9.4069,163.96,163.95,6.16913416]
["bitfinex-derivatives","SOLF0:USTF0",1752459874114,3.31,163.93,163.91,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459874503,3.31,163.92,163.91,6.31706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459874704,5.09383261,163.98,163.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752459875014,3.31,163.96,163.95,6.31706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459875912,3.31,163.96,163.95,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459876413,3.31,163.96,163.95,6.31706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459877012,3.31,163.96,163.95,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459879317,3.31,163.98,163.93,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459879612,3.31,163.97,163.93,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459879910,5.13393254,163.96,163.93,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459880116,28.60483387,164.0,163.93,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459880117,3.31,163.95,163.93,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459880320,9.4076,163.95,163.93,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459880619,3.31,163.94,163.93,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459884118,3.31,163.94,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752459884420,3.31,163.94,163.92,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459885217,3.31,163.93,163.92,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459885420,5.13393254,163.98,163.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752459885621,5.13393254,163.98,163.96,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459886117,5.13393254,163.97,163.96,6.31706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459886624,5.13393254,163.97,163.95,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459886922,5.13393254,163.97,163.95,6.31706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459887418,3.31,163.96,163.95,6.31706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459887827,5.13393254,163.98,163.95,6.31706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459888017,8.44393254,163.98,163.97,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459888222,3.31,163.98,163.97,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459889327,3.31,163.98,163.97,6.31706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459890724,5.13262425,163.99,163.97,6.31706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459890928,3.31,163.98,163.97,6.31706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459891832,3.31,163.99,163.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752459892127,3.31,163.99,163.92,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459892328,3.31,163.99,163.98,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459894025,9.4058,163.99,163.98,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459895130,3.31,163.97,163.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752459895329,3.31,163.97,163.95,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459895529,3.31,163.97,163.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752459895727,5.1337224,164.01,163.95,6.31706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459895932,3.31,164.0,163.97,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459896123,6.0955,164.0,163.97,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459896326,3.31,163.99,163.97,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459897836,5.1337224,164.01,163.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752459898131,8.4437224,164.01,164.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752459898626,10.0722217,164.01,164.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752459899032,3.31,164.01,164.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752459900026,8.44270393,164.01,164.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752459900225,3.31,164.02,164.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752459900533,3.31,164.02,164.0,6.31706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459900732,5.13270393,164.02,164.0,6.24706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459900934,5.13270393,164.04,164.0,6.24706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459901133,11.22730393,164.03,164.0,6.24706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459901330,5.13270393,164.04,164.0,6.24706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459901633,8.62270393,164.03,164.0,6.24706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459901837,3.49,164.02,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459902926,3.49,164.03,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459903138,3.49,164.03,163.93,5.02893765]
["bitfinex-derivatives","SOLF0:USTF0",1752459903139,3.49,164.03,164.02,6.24706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459904136,3.49,164.06,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459904336,3.49,164.07,164.05,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459904639,3.49,164.05,164.03,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459905337,3.49,164.07,164.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459905734,3.49,164.07,164.03,6.24706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459905935,3.49,164.04,164.03,6.24706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459907133,3.49,164.04,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459907333,3.49,164.04,163.99,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459907546,3.49,164.04,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459908035,3.49,164.01,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459908541,9.5851,164.01,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459908933,3.49,164.01,163.93,183.12]
["bitfinex-derivatives","SOLF0:USTF0",1752459909138,3.49,164.01,163.98,6.24706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459909344,3.49,164.0,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459910531,6.0946,164.03,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459910732,3.49,164.01,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459911636,9.5851,164.01,163.95,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752459911945,3.49,164.01,163.97,6.24706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459912141,3.49,164.01,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459912739,3.49,164.01,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459912939,3.49,164.01,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459913136,3.49,164.01,163.96,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459913340,3.49,164.01,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459913943,6.0958,163.99,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459914144,3.49,164.0,163.95,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459914344,3.49,164.0,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459914536,3.49,163.99,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459915046,3.49,164.0,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459916147,3.49,164.0,163.96,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459916348,3.49,164.0,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459916545,6.096,163.99,163.95,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459916745,6.096,163.99,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459916943,3.49,163.97,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459917147,3.49,163.96,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459917339,6.7622217,164.02,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459917544,6.096,163.99,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459917748,3.49,163.97,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459917944,5.1184203,164.01,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459918148,3.49,163.98,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459918349,3.49,163.98,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459918653,3.49,163.98,163.97,9.49084922]
["bitfinex-derivatives","SOLF0:USTF0",1752459921554,3.49,163.98,163.97,6.19362036]
["bitfinex-derivatives","SOLF0:USTF0",1752459923054,9.5863,163.98,163.97,6.19476586]
["bitfinex-derivatives","SOLF0:USTF0",1752459923248,3.49,163.97,163.92,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459923557,3.49,163.99,163.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459923859,3.49,163.95,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459924453,3.49,163.98,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459924657,3.49,163.98,163.94,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459924857,3.49,163.97,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459925461,3.49,163.97,163.93,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459925656,3.49,163.97,163.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459925855,3.49,163.97,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459926259,3.49,163.97,163.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459926758,3.49,163.96,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459926959,3.49,163.98,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459927258,3.49,163.98,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459927558,3.49,163.98,163.97,9.50922133]
["bitfinex-derivatives","SOLF0:USTF0",1752459928353,3.49,163.99,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459928557,3.49,163.99,163.98,9.50922133]
["bitfinex-derivatives","SOLF0:USTF0",1752459929162,3.49,163.99,163.98,6.20922133]
["bitfinex-derivatives","SOLF0:USTF0",1752459930155,3.49,163.99,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752459930363,3.49,163.99,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459930764,6.096,163.99,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459931062,3.56,164.0,163.97,6.40706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459931261,3.56,164.0,163.97,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459931563,3.56,164.0,163.97,6.40706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459931755,3.56,164.0,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459932161,3.56,164.0,163.95,6.40706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459932356,3.56,164.0,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459932561,6.0957,164.0,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459932757,3.56,163.98,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459934966,3.56,163.98,163.97,6.40706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459935264,3.56,164.0,163.97,2.94706323]
["bitfinex-derivatives","SOLF0:USTF0",1752459935460,5.1184203,164.02,163.99,6.40395522]
["bitfinex-derivatives","SOLF0:USTF0",1752459935666,5.1184203,164.04,164.01,2.94395522]
["bitfinex-derivatives","SOLF0:USTF0",1752459935868,3.56,164.03,164.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459936066,3.56,164.03,164.02,6.40395522]
["bitfinex-derivatives","SOLF0:USTF0",1752459936865,3.56,164.05,164.02,6.40395522]
["bitfinex-derivatives","SOLF0:USTF0",1752459937069,5.1184203,164.07,164.04,6.40395522]
["bitfinex-derivatives","SOLF0:USTF0",1752459937568,3.56,164.06,164.05,6.18616885]
["bitfinex-derivatives","SOLF0:USTF0",1752459938064,3.56,164.06,164.05,9.64616885]
["bitfinex-derivatives","SOLF0:USTF0",1752459938461,3.56,164.06,164.05,12.59012407]
["bitfinex-derivatives","SOLF0:USTF0",1752459938973,3.56,164.06,164.05,12.5859846]
["bitfinex-derivatives","SOLF0:USTF0",1752459939661,3.56,164.08,164.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459939962,3.56,164.08,164.07,9.64202938]
["bitfinex-derivatives","SOLF0:USTF0",1752459940369,5.1184203,164.11,164.07,9.64202938]
["bitfinex-derivatives","SOLF0:USTF0",1752459940568,3.56,164.09,164.08,12.58248264]
["bitfinex-derivatives","SOLF0:USTF0",1752459941270,3.56,164.1,164.08,9.12248264]
["bitfinex-derivatives","SOLF0:USTF0",1752459941468,11.2101203,164.11,164.09,6.18202938]
["bitfinex-derivatives","SOLF0:USTF0",1752459941672,5.1184203,164.11,164.1,6.18202938]
["bitfinex-derivatives","SOLF0:USTF0",1752459941865,5.1184203,164.11,164.1,9.64202938]
["bitfinex-derivatives","SOLF0:USTF0",1752459942070,8.6784203,164.11,164.1,6.18202938]
["bitfinex-derivatives","SOLF0:USTF0",1752459942662,3.56,164.11,164.1,6.18202938]
["bitfinex-derivatives","SOLF0:USTF0",1752459943473,9.6514,164.11,164.1,6.18202938]
["bitfinex-derivatives","SOLF0:USTF0",1752459944467,3.56,164.11,164.1,6.18202938]
["bitfinex-derivatives","SOLF0:USTF0",1752459945172,9.6514,164.11,164.1,6.18202938]
["bitfinex-derivatives","SOLF0:USTF0",1752459945570,3.56,164.11,164.1,6.18202938]
["bitfinex-derivatives","SOLF0:USTF0",1752459945768,3.56,164.13,164.1,9.64202938]
["bitfinex-derivatives","SOLF0:USTF0",1752459945976,3.56,164.13,164.08,2.94045326]
["bitfinex-derivatives","SOLF0:USTF0",1752459945977,3.56,164.13,164.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459946173,3.56,164.13,164.12,6.18202938]
["bitfinex-derivatives","SOLF0:USTF0",1752459946578,5.1184203,164.15,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459946767,8.6784203,164.16,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459946970,8.66379453,164.16,164.15,9.64202938]
["bitfinex-derivatives","SOLF0:USTF0",1752459947570,8.66379453,164.16,164.15,6.18202938]
["bitfinex-derivatives","SOLF0:USTF0",1752459947771,8.66379453,164.16,164.15,9.61358153]
["bitfinex-derivatives","SOLF0:USTF0",1752459948174,5.10379453,164.16,164.15,9.60806447]
["bitfinex-derivatives","SOLF0:USTF0",1752459948677,5.10379453,164.16,164.15,9.60794541]
["bitfinex-derivatives","SOLF0:USTF0",1752459948880,8.66379453,164.16,164.15,9.60794541]
["bitfinex-derivatives","SOLF0:USTF0",1752459949775,8.66379453,164.16,164.15,6.14794541]
["bitfinex-derivatives","SOLF0:USTF0",1752459949975,14.75329453,164.16,164.15,6.14794541]
["bitfinex-derivatives","SOLF0:USTF0",1752459950177,8.66379453,164.16,164.15,6.14794541]
["bitfinex-derivatives","SOLF0:USTF0",1752459950377,3.56,164.16,164.15,6.14794541]
["bitfinex-derivatives","SOLF0:USTF0",1752459950579,8.66379453,164.16,164.15,6.14794541]
["bitfinex-derivatives","SOLF0:USTF0",1752459950882,3.56,164.16,164.12,2.94045326]
["bitfinex-derivatives","SOLF0:USTF0",1752459951078,3.56,164.15,164.1,6.40045326]
["bitfinex-derivatives","SOLF0:USTF0",1752459951275,3.56,164.15,164.1,2.94045326]
["bitfinex-derivatives","SOLF0:USTF0",1752459951478,3.56,164.15,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459951877,3.56,164.13,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459952077,6.0905,164.14,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459952078,3.56,164.12,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459952988,3.56,164.14,164.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459953482,3.56,164.11,164.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459953673,3.56,164.1,164.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459954186,3.56,164.13,164.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459954374,3.56,164.12,164.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459954680,3.56,164.11,164.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459955282,3.56,164.15,164.1,2.94045326]
["bitfinex-derivatives","SOLF0:USTF0",1752459955481,3.56,164.15,164.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459955677,6.0897,164.16,164.1,2.94045326]
["bitfinex-derivatives","SOLF0:USTF0",1752459955879,3.56,164.14,164.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459956276,3.56,164.15,164.12,2.94045326]
["bitfinex-derivatives","SOLF0:USTF0",1752459956685,3.56,164.17,164.14,6.40045326]
["bitfinex-derivatives","SOLF0:USTF0",1752459956883,3.56,164.16,164.14,2.94045326]
["bitfinex-derivatives","SOLF0:USTF0",1752459957087,3.56,164.16,164.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459958887,189.4886,164.19,164.14,2.94045326]
["bitfinex-derivatives","SOLF0:USTF0",1752459958888,3.56,164.17,164.14,2.94045326]
["bitfinex-derivatives","SOLF0:USTF0",1752459959087,3.56,164.17,164.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752459960287,183.4,164.19,164.16,2.94045326]
["bitfinex-derivatives","SOLF0:USTF0",1752459960593,3.6,164.17,164.16,6.54045326]
["bitfinex-derivatives","SOLF0:USTF0",1752459960793,3.6,164.17,164.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459961090,3.6,164.16,164.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459961290,3.6,164.16,164.08,2.94045326]
["bitfinex-derivatives","SOLF0:USTF0",1752459961486,6.0907,164.13,164.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459961690,3.6,164.11,164.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459961892,3.6,164.09,164.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459962490,2.94045326,164.15,164.07,2.94045326]
["bitfinex-derivatives","SOLF0:USTF0",1752459962693,3.6,164.12,164.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459962894,3.6,164.11,164.1,6.0407707]
["bitfinex-derivatives","SOLF0:USTF0",1752459964790,9.6914,164.11,164.1,6.0407707]
["bitfinex-derivatives","SOLF0:USTF0",1752459964990,3.6,164.11,164.1,6.0407707]
["bitfinex-derivatives","SOLF0:USTF0",1752459965189,3.6,164.11,164.1,9.6407707]
["bitfinex-derivatives","SOLF0:USTF0",1752459966093,3.6,164.11,164.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459966299,3.6,164.11,164.1,9.63847725]
["bitfinex-derivatives","SOLF0:USTF0",1752459966692,3.6,164.11,164.1,6.03868178]
["bitfinex-derivatives","SOLF0:USTF0",1752459967200,2.94045326,164.16,164.1,9.63868178]
["bitfinex-derivatives","SOLF0:USTF0",1752459967404,3.6,164.12,164.11,6.03868178]
["bitfinex-derivatives","SOLF0:USTF0",1752459967894,3.6,164.1,164.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459968098,3.6,164.09,164.08,9.64057371]
["bitfinex-derivatives","SOLF0:USTF0",1752459969400,3.6,164.1,164.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459969591,3.6,164.1,164.09,9.64057371]
["bitfinex-derivatives","SOLF0:USTF0",1752459970197,18.3,164.17,164.09,9.64057371]
["bitfinex-derivatives","SOLF0:USTF0",1752459970398,3.6,164.15,164.1,9.64057371]
["bitfinex-derivatives","SOLF0:USTF0",1752459970595,6.0905,164.14,164.11,9.64057371]
["bitfinex-derivatives","SOLF0:USTF0",1752459970802,3.6,164.12,164.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459971002,3.6,164.12,164.11,9.64556452]
["bitfinex-derivatives","SOLF0:USTF0",1752459971299,3.6,164.15,164.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459971495,3.6,164.15,164.13,6.04556452]
["bitfinex-derivatives","SOLF0:USTF0",1752459971696,3.6,164.15,164.14,9.64556452]
["bitfinex-derivatives","SOLF0:USTF0",1752459971903,3.6,164.15,164.14,6.04556452]
["bitfinex-derivatives","SOLF0:USTF0",1752459972600,3.6,164.15,164.14,9.64556452]
["bitfinex-derivatives","SOLF0:USTF0",1752459973403,182.82,164.21,164.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459973607,3.6,164.2,164.16,6.04556452]
["bitfinex-derivatives","SOLF0:USTF0",1752459973906,3.6,164.2,164.17,9.64556452]
["bitfinex-derivatives","SOLF0:USTF0",1752459974103,3.6,164.2,164.18,6.04556452]
["bitfinex-derivatives","SOLF0:USTF0",1752459974305,3.6,164.19,164.12,6.54045326]
["bitfinex-derivatives","SOLF0:USTF0",1752459974502,3.6,164.16,164.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459974698,3.6,164.15,164.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459974897,3.6,164.17,164.14,6.54045326]
["bitfinex-derivatives","SOLF0:USTF0",1752459975101,3.6,164.21,164.15,6.05019346]
["bitfinex-derivatives","SOLF0:USTF0",1752459975302,3.6,164.21,164.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459975504,6.0884,164.19,164.18,6.05019346]
["bitfinex-derivatives","SOLF0:USTF0",1752459975806,3.6,164.19,164.18,6.05019346]
["bitfinex-derivatives","SOLF0:USTF0",1752459976194,3.6,164.19,164.18,9.65019346]
["bitfinex-derivatives","SOLF0:USTF0",1752459977002,9.6884,164.19,164.18,6.05019346]
["bitfinex-derivatives","SOLF0:USTF0",1752459977199,3.6,164.19,164.18,6.05019346]
["bitfinex-derivatives","SOLF0:USTF0",1752459977600,3.6,164.19,164.18,9.65019346]
["bitfinex-derivatives","SOLF0:USTF0",1752459978003,6.0877,164.21,164.18,6.05019346]
["bitfinex-derivatives","SOLF0:USTF0",1752459978206,3.6,164.2,164.19,9.65019346]
["bitfinex-derivatives","SOLF0:USTF0",1752459978806,3.6,164.2,164.19,6.05019346]
["bitfinex-derivatives","SOLF0:USTF0",1752459979304,3.6,164.19,164.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459979503,3.6,164.17,164.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459979708,3.6,164.15,164.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459979907,2.94045326,164.16,164.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459979908,3.6,164.13,164.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459980107,3.6,164.13,164.06,2.94045326]
["bitfinex-derivatives","SOLF0:USTF0",1752459980409,3.6,164.14,164.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459980708,3.6,164.14,164.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459980907,3.6,164.14,164.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459981108,8.04424779,164.18,164.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459981109,3.6,164.18,164.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459981310,3.6,164.18,164.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459981512,188.90379453,164.21,164.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459981513,3.6,164.2,164.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459981809,3.6,164.19,164.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459982004,3.6,164.21,164.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459982205,3.6,164.22,164.17,2.94045326]
["bitfinex-derivatives","SOLF0:USTF0",1752459982509,5.10379453,164.23,164.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459982707,3.6,164.21,164.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459983410,5.10741317,164.23,164.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459983605,3.6,164.25,164.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459984006,6.25177432,164.26,164.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459984207,6.25177432,164.26,164.25,2.94045326]
["bitfinex-derivatives","SOLF0:USTF0",1752459984409,6.25177432,164.26,164.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459986310,6.25177432,164.26,164.25,6.54045326]
["bitfinex-derivatives","SOLF0:USTF0",1752459986505,6.25177432,164.26,164.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459986905,6.25177432,164.26,164.25,8.49039743]
["bitfinex-derivatives","SOLF0:USTF0",1752459987113,6.25177432,164.26,164.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752459987418,5.10741317,164.34,164.25,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752459987711,9.6814,164.38,164.33,4.89039743]
["bitfinex-derivatives","SOLF0:USTF0",1752459987910,3.6,164.38,164.31,4.89039743]
["bitfinex-derivatives","SOLF0:USTF0",1752459988110,3.6,164.38,164.32,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1752459988303,11.081,164.39,164.32,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752459988508,3.6,164.38,164.22,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1752459988708,5.0,164.39,164.37,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1752459989010,1.05887723,164.44,164.38,4.88226653]
["bitfinex-derivatives","SOLF0:USTF0",1752459989304,3.6,164.45,164.3,195.06225016]
["bitfinex-derivatives","SOLF0:USTF0",1752459989509,3.6,164.47,164.3,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1752459989712,3.6,164.47,164.27,526.12]
["bitfinex-derivatives","SOLF0:USTF0",1752459989906,3.6,164.47,164.35,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752459990114,3.6,164.45,164.35,4.88060903]
["bitfinex-derivatives","SOLF0:USTF0",1752459990307,192.0,164.47,164.27,526.12]
["bitfinex-derivatives","SOLF0:USTF0",1752459990308,4.88060903,164.43,164.27,526.12]
["bitfinex-derivatives","SOLF0:USTF0",1752459990513,3.46,164.46,164.27,526.12]
["bitfinex-derivatives","SOLF0:USTF0",1752459990709,3.46,164.44,164.27,526.12]
["bitfinex-derivatives","SOLF0:USTF0",1752459990910,3.46,164.44,164.33,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752459990911,6.0808,164.4,164.33,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752459991110,3.46,164.39,164.35,4.8845579]
["bitfinex-derivatives","SOLF0:USTF0",1752459991315,3.46,164.39,164.36,6.03509804]
["bitfinex-derivatives","SOLF0:USTF0",1752459991610,3.46,164.38,164.37,6.03509804]
["bitfinex-derivatives","SOLF0:USTF0",1752459992009,3.46,164.38,164.3,4.8845579]
["bitfinex-derivatives","SOLF0:USTF0",1752459992211,8.3445579,164.38,164.28,4.8845579]
["bitfinex-derivatives","SOLF0:USTF0",1752459992518,3.46,164.37,164.27,4.8845579]
["bitfinex-derivatives","SOLF0:USTF0",1752459993217,3.46,164.33,164.27,4.8845579]
["bitfinex-derivatives","SOLF0:USTF0",1752459993720,192.44,164.45,164.22,4.93788456]
["bitfinex-derivatives","SOLF0:USTF0",1752459993721,3.46,164.32,164.22,4.93788456]
["bitfinex-derivatives","SOLF0:USTF0",1752459993918,3.46,164.34,164.22,4.93788456]
["bitfinex-derivatives","SOLF0:USTF0",1752459994218,3.46,164.3,164.22,4.8845579]
["bitfinex-derivatives","SOLF0:USTF0",1752459994412,3.46,164.28,164.19,4.8845579]
["bitfinex-derivatives","SOLF0:USTF0",1752459994614,3.46,164.28,164.18,530.8645579]
["bitfinex-derivatives","SOLF0:USTF0",1752459994913,4.8845579,164.27,164.18,4.8845579]
["bitfinex-derivatives","SOLF0:USTF0",1752459995113,3.46,164.26,164.16,4.8845579]
["bitfinex-derivatives","SOLF0:USTF0",1752459995513,3.46,164.26,164.19,4.8845579]
["bitfinex-derivatives","SOLF0:USTF0",1752459995821,6.0851,164.28,164.21,4.8845579]
["bitfinex-derivatives","SOLF0:USTF0",1752459996018,3.46,164.27,164.21,4.8845579]
["bitfinex-derivatives","SOLF0:USTF0",1752459997716,3.46,164.3,164.2,4.8845579]
["bitfinex-derivatives","SOLF0:USTF0",1752459997916,3.46,164.28,164.18,4.8845579]
["bitfinex-derivatives","SOLF0:USTF0",1752459998118,6.0866,164.24,164.17,4.8845579]
["bitfinex-derivatives","SOLF0:USTF0",1752459998319,3.46,164.23,164.17,4.8845579]
["bitfinex-derivatives","SOLF0:USTF0",1752459998622,6.0875,164.22,164.14,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752459998922,3.46,164.21,164.04,525.92]
["bitfinex-derivatives","SOLF0:USTF0",1752459999110,3.46,164.17,164.11,4.8845579]
["bitfinex-derivatives","SOLF0:USTF0",1752459999320,3.46,164.17,164.04,718.32]
["bitfinex-derivatives","SOLF0:USTF0",1752459999321,3.46,164.17,164.13,4.8845579]
["bitfinex-derivatives","SOLF0:USTF0",1752459999513,3.46,164.28,164.15,4.8845579]
["bitfinex-derivatives","SOLF0:USTF0",1752459999714,6.0874,164.22,164.14,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752460000015,3.46,164.24,164.15,4.8845579]
["bitfinex-derivatives","SOLF0:USTF0",1752460000624,530.8045579,164.29,164.19,4.8845579]
["bitfinex-derivatives","SOLF0:USTF0",1752460000813,3.46,164.22,164.21,4.8845579]
["bitfinex-derivatives","SOLF0:USTF0",1752460001423,3.46,164.24,164.21,4.8845579]
["bitfinex-derivatives","SOLF0:USTF0",1752460001619,525.92,164.29,164.23,4.8845579]
["bitfinex-derivatives","SOLF0:USTF0",1752460001814,3.46,164.26,164.24,4.8845579]
["bitfinex-derivatives","SOLF0:USTF0",1752460002122,3.46,164.24,164.22,4.8845579]
["bitfinex-derivatives","SOLF0:USTF0",1752460002414,3.46,164.23,164.2,4.89367683]
["bitfinex-derivatives","SOLF0:USTF0",1752460002621,9.5451,164.28,164.22,4.89367683]
["bitfinex-derivatives","SOLF0:USTF0",1752460002820,3.46,164.27,164.22,4.89367683]
["bitfinex-derivatives","SOLF0:USTF0",1752460003117,3.46,164.28,164.22,4.89367683]
["bitfinex-derivatives","SOLF0:USTF0",1752460003310,3.46,164.27,164.24,4.89367683]
["bitfinex-derivatives","SOLF0:USTF0",1752460003515,3.46,164.28,164.24,4.89367683]
["bitfinex-derivatives","SOLF0:USTF0",1752460003716,3.46,164.27,164.26,4.89367683]
["bitfinex-derivatives","SOLF0:USTF0",1752460004427,3.46,164.28,164.26,4.89367683]
["bitfinex-derivatives","SOLF0:USTF0",1752460005823,3.46,164.35,164.26,4.89367683]
["bitfinex-derivatives","SOLF0:USTF0",1752460006028,3.46,164.35,164.28,4.89367683]
["bitfinex-derivatives","SOLF0:USTF0",1752460006321,3.46,164.3,164.25,4.88928926]
["bitfinex-derivatives","SOLF0:USTF0",1752460006825,3.46,164.3,164.25,10.97538926]
["bitfinex-derivatives","SOLF0:USTF0",1752460007620,3.46,164.3,164.26,4.88928926]
["bitfinex-derivatives","SOLF0:USTF0",1752460007922,3.46,164.3,164.25,4.88928926]
["bitfinex-derivatives","SOLF0:USTF0",1752460008219,3.46,164.29,164.27,4.88928926]
["bitfinex-derivatives","SOLF0:USTF0",1752460008424,3.46,164.29,164.28,4.88845791]
["bitfinex-derivatives","SOLF0:USTF0",1752460008617,192.32,164.36,164.28,4.88845791]
["bitfinex-derivatives","SOLF0:USTF0",1752460008819,192.32,164.36,164.2,4.88845791]
["bitfinex-derivatives","SOLF0:USTF0",1752460008820,3.46,164.35,164.2,4.88845791]
["bitfinex-derivatives","SOLF0:USTF0",1752460009125,192.32,164.36,164.28,4.88845791]
["bitfinex-derivatives","SOLF0:USTF0",1752460009323,3.46,164.29,164.28,4.88845791]
["bitfinex-derivatives","SOLF0:USTF0",1752460009616,3.46,164.31,164.25,4.88921346]
["bitfinex-derivatives","SOLF0:USTF0",1752460009814,3.46,164.31,164.23,4.88921346]
["bitfinex-derivatives","SOLF0:USTF0",1752460010012,3.46,164.31,164.23,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460010211,3.46,164.28,164.23,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460010618,3.46,164.28,164.23,10.97838266]
["bitfinex-derivatives","SOLF0:USTF0",1752460010919,3.46,164.28,164.23,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752460011118,3.46,164.28,164.23,10.97838266]
["bitfinex-derivatives","SOLF0:USTF0",1752460012224,3.46,164.28,164.25,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460012617,3.46,164.28,164.27,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460013221,3.46,164.28,164.26,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460013422,3.46,164.34,164.24,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460013621,3.46,164.34,164.26,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460014028,3.46,164.31,164.26,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460014226,3.46,164.34,164.28,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460015017,3.46,164.34,164.25,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752460015018,3.46,164.34,164.24,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460015225,196.55168266,164.35,164.14,526.0]
["bitfinex-derivatives","SOLF0:USTF0",1752460015226,3.46,164.3,164.2,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460015424,3.46,164.31,164.29,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460015629,3.46,164.3,164.29,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460015927,3.46,164.3,164.27,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460016129,3.46,164.3,164.25,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460016528,6.0846,164.3,164.25,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460016728,3.46,164.29,164.25,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460017119,3.46,164.28,164.25,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460017729,3.46,164.28,164.23,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752460017929,3.46,164.28,164.24,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460018326,3.46,164.27,164.24,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460018530,3.46,164.34,164.24,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460018733,6.0845,164.3,164.24,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460018927,3.46,164.29,164.24,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460019431,3.46,164.27,164.22,10.97888266]
["bitfinex-derivatives","SOLF0:USTF0",1752460019633,3.46,164.27,164.22,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460019834,6.0843,164.31,164.26,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460020027,3.46,164.3,164.27,6.04057481]
["bitfinex-derivatives","SOLF0:USTF0",1752460020227,3.46,164.3,164.28,6.04057481]
["bitfinex-derivatives","SOLF0:USTF0",1752460020532,3.46,164.3,164.24,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460021131,3.42,164.33,164.26,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460021435,3.42,164.33,164.23,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752460021634,3.42,164.29,164.25,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460022138,3.42,164.29,164.25,10.97778266]
["bitfinex-derivatives","SOLF0:USTF0",1752460022531,3.42,164.29,164.27,4.89168266]
["bitfinex-derivatives","SOLF0:USTF0",1752460022924,3.42,164.29,164.27,10.97698266]
["bitfinex-derivatives","SOLF0:USTF0",1752460023234,3.42,164.34,164.26,4.88917906]
["bitfinex-derivatives","SOLF0:USTF0",1752460023431,6.0836,164.33,164.27,10.97457906]
["bitfinex-derivatives","SOLF0:USTF0",1752460023626,3.42,164.32,164.27,10.97457906]
["bitfinex-derivatives","SOLF0:USTF0",1752460023828,3.42,164.32,164.27,4.88917906]
["bitfinex-derivatives","SOLF0:USTF0",1752460024235,3.42,164.32,164.15,4.94478715]
["bitfinex-derivatives","SOLF0:USTF0",1752460024734,3.42,164.32,164.14,210.72488715]
["bitfinex-derivatives","SOLF0:USTF0",1752460024933,3.42,164.32,164.22,4.88917906]
["bitfinex-derivatives","SOLF0:USTF0",1752460025128,3.42,164.32,164.29,4.890709]
["bitfinex-derivatives","SOLF0:USTF0",1752460025538,3.42,164.32,164.27,4.890709]
["bitfinex-derivatives","SOLF0:USTF0",1752460025741,3.42,164.34,164.2,4.890709]
["bitfinex-derivatives","SOLF0:USTF0",1752460025943,5.05557939,164.37,164.33,4.890709]
["bitfinex-derivatives","SOLF0:USTF0",1752460026135,5.05557939,164.37,164.36,4.890709]
["bitfinex-derivatives","SOLF0:USTF0",1752460026331,8.47557939,164.37,164.36,4.88425677]
["bitfinex-derivatives","SOLF0:USTF0",1752460027040,3.42,164.37,164.36,4.88425677]
["bitfinex-derivatives","SOLF0:USTF0",1752460027627,3.42,164.36,164.35,4.88425677]
["bitfinex-derivatives","SOLF0:USTF0",1752460027830,5.05557939,164.4,164.3,4.88425677]
["bitfinex-derivatives","SOLF0:USTF0",1752460027831,8.30425677,164.4,164.3,4.88425677]
["bitfinex-derivatives","SOLF0:USTF0",1752460028027,3.42,164.37,164.23,530.80478715]
["bitfinex-derivatives","SOLF0:USTF0",1752460028228,3.42,164.37,164.31,4.88425677]
["bitfinex-derivatives","SOLF0:USTF0",1752460028529,195.5,164.41,164.31,4.88425677]
["bitfinex-derivatives","SOLF0:USTF0",1752460028733,3.42,164.35,164.29,4.88425677]
["bitfinex-derivatives","SOLF0:USTF0",1752460029140,3.42,164.39,164.29,4.88425677]
["bitfinex-derivatives","SOLF0:USTF0",1752460029834,3.42,164.36,164.23,530.80478715]
["bitfinex-derivatives","SOLF0:USTF0",1752460030041,3.42,164.36,164.31,4.88425677]
["bitfinex-derivatives","SOLF0:USTF0",1752460030335,3.42,164.38,164.34,4.88657499]
["bitfinex-derivatives","SOLF0:USTF0",1752460030638,3.42,164.38,164.32,4.88657499]
["bitfinex-derivatives","SOLF0:USTF0",1752460031432,3.42,164.4,164.32,4.88657499]
["bitfinex-derivatives","SOLF0:USTF0",1752460031835,3.42,164.39,164.3,4.88657499]
["bitfinex-derivatives","SOLF0:USTF0",1752460032034,6.0821,164.37,164.3,4.88657499]
["bitfinex-derivatives","SOLF0:USTF0",1752460032235,3.42,164.36,164.3,4.88657499]
["bitfinex-derivatives","SOLF0:USTF0",1752460032441,3.42,164.36,164.23,525.86]
["bitfinex-derivatives","SOLF0:USTF0",1752460032638,3.42,164.36,164.29,4.88657499]
["bitfinex-derivatives","SOLF0:USTF0",1752460032830,3.42,164.33,164.29,4.88657499]
["bitfinex-derivatives","SOLF0:USTF0",1752460033235,3.42,164.33,164.28,4.88657499]
["bitfinex-derivatives","SOLF0:USTF0",1752460033438,3.42,164.39,164.29,4.88657499]
["bitfinex-derivatives","SOLF0:USTF0",1752460033840,6.0827,164.35,164.29,4.88657499]
["bitfinex-derivatives","SOLF0:USTF0",1752460034042,3.42,164.34,164.29,4.88657499]
["bitfinex-derivatives","SOLF0:USTF0",1752460035836,3.42,164.32,164.23,525.86]
["bitfinex-derivatives","SOLF0:USTF0",1752460036038,3.42,164.32,164.27,4.88657499]
["bitfinex-derivatives","SOLF0:USTF0",1752460036941,3.42,164.36,164.27,4.88657499]
["bitfinex-derivatives","SOLF0:USTF0",1752460037245,3.42,164.36,164.29,4.88657499]
["bitfinex-derivatives","SOLF0:USTF0",1752460037539,3.42,164.34,164.29,4.88657499]
["bitfinex-derivatives","SOLF0:USTF0",1752460037744,3.42,164.38,164.31,4.88657499]
["bitfinex-derivatives","SOLF0:USTF0",1752460037940,3.42,164.38,164.33,4.88657499]
["bitfinex-derivatives","SOLF0:USTF0",1752460038148,3.42,164.36,164.32,4.88657499]
["bitfinex-derivatives","SOLF0:USTF0",1752460039036,3.42,164.35,164.28,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752460039235,3.42,164.35,164.23,525.86]
["bitfinex-derivatives","SOLF0:USTF0",1752460039640,200.66693553,164.4,164.23,525.86]
["bitfinex-derivatives","SOLF0:USTF0",1752460039946,3.42,164.34,164.23,525.86]
["bitfinex-derivatives","SOLF0:USTF0",1752460040446,9.5031,164.34,164.23,525.86]
["bitfinex-derivatives","SOLF0:USTF0",1752460040642,3.42,164.33,164.3,4.88738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460041041,3.42,164.33,164.23,525.86]
["bitfinex-derivatives","SOLF0:USTF0",1752460041548,3.42,164.33,164.29,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752460041944,3.42,164.33,164.23,525.86]
["bitfinex-derivatives","SOLF0:USTF0",1752460042647,6.0836,164.32,164.23,525.86]
["bitfinex-derivatives","SOLF0:USTF0",1752460043249,3.42,164.32,164.29,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752460043749,3.42,164.32,164.23,525.86]
["bitfinex-derivatives","SOLF0:USTF0",1752460044146,3.42,164.35,164.23,530.80478715]
["bitfinex-derivatives","SOLF0:USTF0",1752460044351,3.42,164.34,164.31,10.97098146]
["bitfinex-derivatives","SOLF0:USTF0",1752460044647,3.42,164.33,164.31,4.88738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460045147,3.42,164.36,164.31,4.88738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460045350,6.0827,164.35,164.33,4.88738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460045650,5.09683651,164.4,164.31,4.88738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460045852,3.42,164.39,164.31,4.88738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460046053,6.0826,164.35,164.31,4.88738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460046252,3.42,164.32,164.31,4.88738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460046551,3.42,164.32,164.3,10.97138146]
["bitfinex-derivatives","SOLF0:USTF0",1752460046746,3.42,164.32,164.31,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752460047349,3.42,164.39,164.3,4.88738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460047748,3.42,164.38,164.3,4.88738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460048856,3.42,164.38,164.33,4.88738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460049053,9.5014,164.38,164.33,4.88738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460049251,3.42,164.37,164.33,4.88738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460049852,3.42,164.37,164.33,10.97048146]
["bitfinex-derivatives","SOLF0:USTF0",1752460050153,3.42,164.37,164.34,6.03294969]
["bitfinex-derivatives","SOLF0:USTF0",1752460050454,3.46,164.41,164.35,6.03294969]
["bitfinex-derivatives","SOLF0:USTF0",1752460050654,3.46,164.41,164.36,6.03294969]
["bitfinex-derivatives","SOLF0:USTF0",1752460050950,3.46,164.39,164.37,6.03294969]
["bitfinex-derivatives","SOLF0:USTF0",1752460051157,3.46,164.39,164.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460051352,3.46,164.39,164.32,4.88738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460051547,3.46,164.39,164.34,4.88738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460051754,3.46,164.39,164.34,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460052355,3.46,164.38,164.36,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460052554,3.46,164.38,164.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460052759,3.46,164.38,164.37,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460053651,3.46,164.43,164.37,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460053848,3.46,164.43,164.39,4.88738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460054055,9.5396,164.43,164.39,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460054254,3.46,164.43,164.38,4.88738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460054657,6.08,164.42,164.38,4.88738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460054859,6.08,164.42,164.38,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460054860,3.46,164.4,164.38,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460055250,530.96093541,164.45,164.28,4.99085551]
["bitfinex-derivatives","SOLF0:USTF0",1752460055251,6.0802,164.41,164.28,4.99085551]
["bitfinex-derivatives","SOLF0:USTF0",1752460055453,3.46,164.44,164.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460056153,3.46,164.44,164.36,4.88738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460056356,8.56093541,164.44,164.36,4.88738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460056558,3.46,164.4,164.36,4.88738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460057458,3.46,164.4,164.36,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460057957,3.46,164.43,164.36,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460058354,3.46,164.4,164.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460058655,3.46,164.4,164.38,8.50738146]
["bitfinex-derivatives","SOLF0:USTF0",1752460058852,3.46,164.44,164.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460059159,3.46,164.44,164.38,4.88290537]
["bitfinex-derivatives","SOLF0:USTF0",1752460059356,3.46,164.41,164.38,4.88290537]
["bitfinex-derivatives","SOLF0:USTF0",1752460059549,3.46,164.39,164.38,4.88290537]
["bitfinex-derivatives","SOLF0:USTF0",1752460060255,3.46,164.39,164.28,4.99085551]
["bitfinex-derivatives","SOLF0:USTF0",1752460060465,3.46,164.39,164.33,8.50290537]
["bitfinex-derivatives","SOLF0:USTF0",1752460060759,3.46,164.38,164.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460060956,3.46,164.4,164.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460061155,3.46,164.39,164.37,4.88464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460061358,3.46,164.4,164.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460062155,3.46,164.39,164.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460062558,3.46,164.4,164.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460062858,3.46,164.4,164.38,8.50464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460063054,3.46,164.4,164.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460063357,3.46,164.39,164.38,8.50464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460063959,3.46,164.44,164.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460064161,3.46,164.44,164.4,4.88464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460064462,6.0802,164.42,164.4,4.88464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460064659,525.86,164.45,164.4,8.50464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460064863,3.46,164.42,164.4,8.50464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460065658,3.46,164.42,164.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460065956,192.74,164.47,164.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460066166,3.46,164.43,164.42,8.50464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460066364,3.46,164.46,164.42,8.50464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460066661,6.079,164.45,164.42,8.50464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460066868,3.46,164.44,164.42,8.50464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460067060,3.46,164.46,164.42,8.50464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460067264,3.46,164.46,164.41,8.50464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460067566,3.46,164.46,164.41,4.88464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460067768,3.46,164.46,164.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460068163,6.079,164.45,164.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460068361,3.46,164.44,164.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460068558,3.46,164.43,164.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460068963,3.46,164.43,164.41,8.50464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460069160,3.46,164.42,164.41,8.50464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460069863,3.46,164.41,164.4,4.88464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460070262,3.46,164.41,164.4,8.50464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460072569,3.46,164.41,164.39,8.50464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460072864,3.46,164.41,164.39,4.88464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460073070,3.46,164.4,164.39,8.50464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460073370,3.46,164.46,164.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460073569,3.46,164.46,164.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460074271,3.46,164.46,164.41,4.88464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460074568,3.46,164.46,164.39,8.50464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460074980,3.46,164.46,164.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460074981,6.0798,164.43,164.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460075164,192.74,164.47,164.39,8.50464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460075369,3.46,164.4,164.37,8.50464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460075570,3.46,164.39,164.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460076072,6.0806,164.4,164.36,8.50464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460076272,3.46,164.38,164.36,8.50464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460076680,3.46,164.38,164.36,4.88464793]
["bitfinex-derivatives","SOLF0:USTF0",1752460076873,3.46,164.38,164.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460077375,3.46,164.45,164.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460077578,3.46,164.45,164.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460077765,3.46,164.42,164.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460078073,3.46,164.41,164.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460078470,6.0799,164.42,164.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460078674,3.46,164.46,164.38,4.8824146]
["bitfinex-derivatives","SOLF0:USTF0",1752460079076,3.46,164.39,164.38,4.8824146]
["bitfinex-derivatives","SOLF0:USTF0",1752460079465,3.46,164.41,164.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460079675,3.46,164.4,164.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460080372,3.46,164.4,164.39,6.021559]
["bitfinex-derivatives","SOLF0:USTF0",1752460080979,3.46,164.4,164.39,9.571559]
["bitfinex-derivatives","SOLF0:USTF0",1752460081368,3.43,164.46,164.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460081568,3.43,164.46,164.42,8.4324146]
["bitfinex-derivatives","SOLF0:USTF0",1752460081778,3.43,164.43,164.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460082077,5.09597823,164.47,164.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460082276,3.43,164.4,164.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460082480,3.43,164.46,164.38,4.8824146]
["bitfinex-derivatives","SOLF0:USTF0",1752460082779,3.43,164.46,164.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460082978,3.43,164.46,164.36,4.8824146]
["bitfinex-derivatives","SOLF0:USTF0",1752460082979,3.43,164.4,164.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460083272,3.43,164.4,164.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460083476,3.43,164.4,164.31,4.88499024]
["bitfinex-derivatives","SOLF0:USTF0",1752460083668,3.43,164.4,164.31,4.9829533]
["bitfinex-derivatives","SOLF0:USTF0",1752460083869,3.43,164.4,164.3,13.41794354]
["bitfinex-derivatives","SOLF0:USTF0",1752460084077,4.88499024,164.4,164.3,13.41794354]
["bitfinex-derivatives","SOLF0:USTF0",1752460084281,3.43,164.39,164.3,13.41794354]
["bitfinex-derivatives","SOLF0:USTF0",1752460084779,3.43,164.39,164.32,4.88499024]
["bitfinex-derivatives","SOLF0:USTF0",1752460084978,3.43,164.39,164.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460085576,6.082,164.37,164.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460085776,3.43,164.36,164.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460086283,3.43,164.34,164.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460086580,3.43,164.34,164.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460088175,3.43,164.34,164.28,8.43711434]
["bitfinex-derivatives","SOLF0:USTF0",1752460088380,3.43,164.34,164.28,4.88711434]
["bitfinex-derivatives","SOLF0:USTF0",1752460088580,6.0834,164.33,164.28,4.88711434]
["bitfinex-derivatives","SOLF0:USTF0",1752460088779,3.43,164.32,164.28,4.88711434]
["bitfinex-derivatives","SOLF0:USTF0",1752460089285,3.43,164.32,164.28,8.43711434]
["bitfinex-derivatives","SOLF0:USTF0",1752460090184,193.1,164.37,164.28,4.88711434]
["bitfinex-derivatives","SOLF0:USTF0",1752460090379,3.43,164.36,164.28,8.43711434]
["bitfinex-derivatives","SOLF0:USTF0",1752460090573,6.0834,164.33,164.28,8.43711434]
["bitfinex-derivatives","SOLF0:USTF0",1752460090773,3.43,164.32,164.28,8.43711434]
["bitfinex-derivatives","SOLF0:USTF0",1752460091179,3.43,164.36,164.27,8.43711434]
["bitfinex-derivatives","SOLF0:USTF0",1752460091786,6.0828,164.34,164.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460092084,3.43,164.33,164.23,4.9829533]
["bitfinex-derivatives","SOLF0:USTF0",1752460092281,6.0841,164.31,164.26,4.88711434]
["bitfinex-derivatives","SOLF0:USTF0",1752460092484,3.43,164.3,164.26,8.43711434]
["bitfinex-derivatives","SOLF0:USTF0",1752460092691,3.43,164.34,164.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460092879,6.0838,164.32,164.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460093083,3.43,164.31,164.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460093285,3.43,164.31,164.26,4.88711434]
["bitfinex-derivatives","SOLF0:USTF0",1752460093480,6.0845,164.3,164.26,4.88711434]
["bitfinex-derivatives","SOLF0:USTF0",1752460093687,3.43,164.29,164.26,4.88711434]
["bitfinex-derivatives","SOLF0:USTF0",1752460094490,3.43,164.29,164.25,8.43711434]
["bitfinex-derivatives","SOLF0:USTF0",1752460094892,3.43,164.29,164.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460095286,3.43,164.29,164.18,4.9829533]
["bitfinex-derivatives","SOLF0:USTF0",1752460095588,3.43,164.29,164.23,8.43711434]
["bitfinex-derivatives","SOLF0:USTF0",1752460095789,9.5147,164.29,164.23,14.52391434]
["bitfinex-derivatives","SOLF0:USTF0",1752460095991,6.0847,164.29,164.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460096185,3.43,164.27,164.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460096389,3.43,164.26,164.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460096791,3.43,164.26,164.25,8.43711434]
["bitfinex-derivatives","SOLF0:USTF0",1752460097491,3.43,164.32,164.24,4.88711434]
["bitfinex-derivatives","SOLF0:USTF0",1752460098196,6.085,164.29,164.23,14.52391434]
["bitfinex-derivatives","SOLF0:USTF0",1752460098389,3.43,164.28,164.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460099095,3.43,164.27,164.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460099301,3.43,164.27,164.17,193.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460099302,3.43,164.27,164.21,8.43711434]
["bitfinex-derivatives","SOLF0:USTF0",1752460099493,3.43,164.25,164.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460099689,3.43,164.24,164.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460100296,3.43,164.24,164.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460101089,3.43,164.24,164.22,6.48542215]
["bitfinex-derivatives","SOLF0:USTF0",1752460101289,5.09597823,164.34,164.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460101290,3.43,164.27,164.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460101497,3.43,164.27,164.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460101887,3.43,164.26,164.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460102594,3.43,164.26,164.24,9.02172215]
["bitfinex-derivatives","SOLF0:USTF0",1752460102897,3.43,164.26,164.24,12.57172215]
["bitfinex-derivatives","SOLF0:USTF0",1752460103101,3.43,164.25,164.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460103397,3.43,164.25,164.24,6.48542215]
["bitfinex-derivatives","SOLF0:USTF0",1752460103797,3.43,164.25,164.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460103999,3.43,164.25,164.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460104197,3.43,164.25,164.21,6.48542215]
["bitfinex-derivatives","SOLF0:USTF0",1752460104499,3.43,164.28,164.21,6.48542215]
["bitfinex-derivatives","SOLF0:USTF0",1752460104696,3.43,164.28,164.21,2.93542215]
["bitfinex-derivatives","SOLF0:USTF0",1752460104996,2.93542215,164.25,164.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460105198,3.43,164.24,164.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460105502,3.43,164.2,164.16,6.48542215]
["bitfinex-derivatives","SOLF0:USTF0",1752460105694,3.43,164.2,164.14,218.98932388]
["bitfinex-derivatives","SOLF0:USTF0",1752460105896,3.43,164.2,164.15,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752460106201,3.43,164.2,164.16,6.48542215]
["bitfinex-derivatives","SOLF0:USTF0",1752460106594,3.43,164.2,164.16,2.93542215]
["bitfinex-derivatives","SOLF0:USTF0",1752460106795,6.36542215,164.2,164.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460106994,6.089,164.18,164.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460107194,3.43,164.17,164.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460107401,9.5193,164.17,164.12,8.44796534]
["bitfinex-derivatives","SOLF0:USTF0",1752460107600,3.43,164.16,164.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460107899,3.43,164.15,164.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460108098,4.89796534,164.16,164.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460108099,3.43,164.13,164.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460108597,3.43,164.17,164.1,4.89796534]
["bitfinex-derivatives","SOLF0:USTF0",1752460108795,3.43,164.22,164.16,4.89771314]
["bitfinex-derivatives","SOLF0:USTF0",1752460109203,3.43,164.18,164.14,4.89771314]
["bitfinex-derivatives","SOLF0:USTF0",1752460109400,3.43,164.18,164.14,8.44771314]
["bitfinex-derivatives","SOLF0:USTF0",1752460109602,9.5187,164.18,164.14,4.89771314]
["bitfinex-derivatives","SOLF0:USTF0",1752460109896,3.43,164.16,164.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460110098,3.43,164.18,164.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752460110302,3.43,164.18,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460110604,3.46,164.22,164.17,6.05032951]
["bitfinex-derivatives","SOLF0:USTF0",1752460110803,3.46,164.22,164.18,6.05032951]
["bitfinex-derivatives","SOLF0:USTF0",1752460111003,3.46,164.22,164.19,6.05032951]
["bitfinex-derivatives","SOLF0:USTF0",1752460111201,3.46,164.22,164.14,8.30659664]
["bitfinex-derivatives","SOLF0:USTF0",1752460111496,3.46,164.18,164.15,6.04968918]
["bitfinex-derivatives","SOLF0:USTF0",1752460111701,3.46,164.18,164.16,6.04968918]
["bitfinex-derivatives","SOLF0:USTF0",1752460111901,3.46,164.18,164.17,6.04968918]
["bitfinex-derivatives","SOLF0:USTF0",1752460112102,3.46,164.22,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460112300,3.46,164.2,164.19,10.94628582]
["bitfinex-derivatives","SOLF0:USTF0",1752460112504,3.46,164.2,164.19,4.89659664]
["bitfinex-derivatives","SOLF0:USTF0",1752460112801,6.0868,164.24,164.19,14.35294439]
["bitfinex-derivatives","SOLF0:USTF0",1752460113001,3.46,164.23,164.2,6.04634775]
["bitfinex-derivatives","SOLF0:USTF0",1752460113200,3.46,164.23,164.21,9.45634775]
["bitfinex-derivatives","SOLF0:USTF0",1752460113400,3.46,164.23,164.22,6.04634775]
["bitfinex-derivatives","SOLF0:USTF0",1752460113806,3.46,164.29,164.22,9.45634775]
["bitfinex-derivatives","SOLF0:USTF0",1752460114012,3.46,164.29,164.23,6.04634775]
["bitfinex-derivatives","SOLF0:USTF0",1752460114209,3.46,164.29,164.24,6.04634775]
["bitfinex-derivatives","SOLF0:USTF0",1752460114400,3.46,164.29,164.25,6.04634775]
["bitfinex-derivatives","SOLF0:USTF0",1752460114700,9.5454,164.27,164.26,6.04634775]
["bitfinex-derivatives","SOLF0:USTF0",1752460115102,6.0854,164.27,164.22,4.89659664]
["bitfinex-derivatives","SOLF0:USTF0",1752460115302,3.46,164.25,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460115608,3.46,164.27,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460116109,6.085,164.28,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460116294,3.46,164.24,164.22,8.30180178]
["bitfinex-derivatives","SOLF0:USTF0",1752460116502,3.46,164.26,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460117011,3.46,164.25,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460117907,526.0,164.31,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460118110,3.46,164.3,164.22,4.89180178]
["bitfinex-derivatives","SOLF0:USTF0",1752460118810,3.46,164.24,164.22,4.89180178]
["bitfinex-derivatives","SOLF0:USTF0",1752460119109,3.46,164.23,164.22,4.89180178]
["bitfinex-derivatives","SOLF0:USTF0",1752460119310,3.46,164.22,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460120013,3.46,164.23,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460120808,3.46,164.22,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460121112,4.89331332,164.29,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460121313,3.46,164.28,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460121903,6.0873,164.22,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460122109,3.46,164.24,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460122304,3.46,164.26,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460122514,3.46,164.25,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460123016,3.46,164.25,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460123413,9.5461,164.25,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460123715,3.46,164.27,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460124012,3.46,164.26,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460124316,9.5458,164.26,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460124810,8.35331332,164.3,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460125009,3.46,164.29,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460125512,4.89331332,164.3,164.1,4.89331332]
["bitfinex-derivatives","SOLF0:USTF0",1752460125818,3.46,164.29,164.19,8.30331332]
["bitfinex-derivatives","SOLF0:USTF0",1752460126022,3.46,164.29,164.19,4.89331332]
["bitfinex-derivatives","SOLF0:USTF0",1752460126215,3.46,164.27,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460126412,3.46,164.2,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460127008,194.81331332,164.26,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460127009,3.46,164.25,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460128915,3.46,164.25,164.19,6.34641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460129309,6.0875,164.22,164.18,2.93641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460129518,3.46,164.2,164.18,6.34641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460129720,6.39641868,164.25,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460130016,3.46,164.19,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460130915,3.46,164.19,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460131421,3.46,164.19,164.17,2.93641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460131621,3.46,164.19,164.17,6.34641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460132224,3.46,164.19,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460132423,9.5482,164.2,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460132827,9.5482,164.2,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460133027,9.5482,164.2,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460133724,9.5482,164.2,164.17,2.93641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460133924,3.46,164.22,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460134119,3.46,164.22,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460134524,9.5472,164.22,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460134916,3.46,164.25,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460135122,3.46,164.24,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460135427,6.087,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460135626,3.46,164.23,164.21,6.34641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460136325,3.46,164.23,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460136521,3.46,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460136924,3.46,164.23,164.2,2.93641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460137124,9.5471,164.23,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460137323,3.46,164.22,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460138223,3.46,164.25,164.13,4.9829533]
["bitfinex-derivatives","SOLF0:USTF0",1752460138420,3.46,164.25,164.17,2.93641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460138625,3.46,164.25,164.17,6.34641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460139123,3.46,164.24,164.17,6.34641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460139328,6.0883,164.2,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460139622,6.0883,164.2,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460139827,3.46,164.2,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752460140423,2.93641868,164.27,164.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460140625,3.61,164.26,164.2,6.53641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460140824,6.0875,164.22,164.21,6.06436806]
["bitfinex-derivatives","SOLF0:USTF0",1752460141026,9.6975,164.22,164.21,6.06436806]
["bitfinex-derivatives","SOLF0:USTF0",1752460141228,3.61,164.22,164.21,6.06585649]
["bitfinex-derivatives","SOLF0:USTF0",1752460141526,9.6972,164.22,164.21,6.06585649]
["bitfinex-derivatives","SOLF0:USTF0",1752460141825,3.61,164.22,164.21,6.06585649]
["bitfinex-derivatives","SOLF0:USTF0",1752460142023,3.61,164.27,164.21,9.66585649]
["bitfinex-derivatives","SOLF0:USTF0",1752460142224,3.61,164.27,164.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460142427,6.086,164.26,164.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460142623,3.61,164.27,164.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460142818,3.61,164.27,164.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460143026,3.61,164.27,164.2,6.53641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460143222,6.0861,164.25,164.2,2.93641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460143421,3.61,164.24,164.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460143624,3.61,164.26,164.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460144526,3.61,164.27,164.21,2.93641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460144727,3.61,164.24,164.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460144932,188.78,164.28,164.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460145125,3.61,164.23,164.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460145620,6.0863,164.25,164.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460145820,9.6963,164.25,164.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460146024,3.61,164.25,164.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460146726,9.6963,164.25,164.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460147129,6.0863,164.25,164.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460147734,9.6963,164.25,164.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460148233,3.61,164.25,164.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460149237,9.6961,164.25,164.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460150833,6.0865,164.24,164.23,2.93641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460151134,6.0865,164.24,164.23,6.53641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460151334,9.6965,164.24,164.2,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752460151532,3.61,164.27,164.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460151930,6.087,164.23,164.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460152331,3.61,164.22,164.21,2.93641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460152530,9.6972,164.22,164.21,2.93641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460154432,6.0872,164.22,164.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460154937,9.6972,164.22,164.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460155131,6.0877,164.21,164.2,6.53641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460157043,9.698,164.2,164.19,2.93641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460157534,3.61,164.2,164.19,6.53641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460157732,2.93641868,164.27,164.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460157733,3.61,164.26,164.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460158143,6.0876,164.21,164.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460158337,3.61,164.2,164.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460160241,3.61,164.22,164.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460160543,3.61,164.22,164.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460160943,3.61,164.21,164.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460161140,9.6978,164.21,164.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460161836,3.61,164.24,164.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460162447,9.6983,164.19,164.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460162742,3.61,164.22,164.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460163044,3.61,164.2,164.15,6.53641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460163638,3.61,164.2,164.13,9.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752460163836,3.61,164.2,164.13,6.53641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460164243,3.61,164.16,164.13,2.93641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460164443,3.61,164.15,164.13,6.53641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460164846,3.61,164.14,164.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460165149,3.61,164.14,164.08,5.02528505]
["bitfinex-derivatives","SOLF0:USTF0",1752460165446,6.74389235,164.23,164.07,21.2974147]
["bitfinex-derivatives","SOLF0:USTF0",1752460165447,3.61,164.16,164.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460165849,6.0908,164.13,164.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460166147,3.61,164.11,164.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460166346,3.61,164.1,164.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460166547,3.61,164.12,164.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460167051,3.61,164.12,164.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460167652,3.61,164.13,164.09,2.93641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460167845,3.61,164.15,164.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460168149,3.61,164.17,164.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460168356,3.61,164.16,164.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460168549,3.61,164.16,164.14,6.53641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460169250,3.61,164.2,164.14,6.53641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460169446,3.61,164.2,164.14,2.93641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460169652,3.61,164.2,164.16,6.53641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460169948,3.61,164.2,164.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752460170254,3.61,164.2,164.15,6.53641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460170649,3.53,164.18,164.15,6.53641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460170847,3.53,164.18,164.15,2.93641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460171254,3.53,164.17,164.15,2.93641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460171550,3.53,164.19,164.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460171856,3.53,164.19,164.17,2.93641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460172048,3.53,164.21,164.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460172243,3.53,164.2,164.19,2.93641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460172452,3.53,164.2,164.19,6.45641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460172653,3.53,164.2,164.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460172960,3.53,164.18,164.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460173254,3.53,164.18,164.17,6.45641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460173454,3.53,164.18,164.17,2.93641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460174247,191.78158977,164.26,164.17,2.93641868]
["bitfinex-derivatives","SOLF0:USTF0",1752460174553,3.53,164.24,164.23,2.93498279]
["bitfinex-derivatives","SOLF0:USTF0",1752460174851,9.6158,164.26,164.23,6.45498279]
["bitfinex-derivatives","SOLF0:USTF0",1752460175051,3.53,164.25,164.23,6.45498279]
["bitfinex-derivatives","SOLF0:USTF0",1752460175450,3.53,164.25,164.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460175652,3.53,164.25,164.24,2.93498279]
["bitfinex-derivatives","SOLF0:USTF0",1752460175849,3.53,164.24,164.23,2.93498279]
["bitfinex-derivatives","SOLF0:USTF0",1752460176247,3.53,164.22,164.11,5.02528505]
["bitfinex-derivatives","SOLF0:USTF0",1752460176446,5.12158977,164.28,164.19,2.93498279]
["bitfinex-derivatives","SOLF0:USTF0",1752460176447,3.53,164.2,164.19,2.93498279]
["bitfinex-derivatives","SOLF0:USTF0",1752460177450,3.53,164.2,164.18,6.45686381]
["bitfinex-derivatives","SOLF0:USTF0",1752460177646,3.53,164.19,164.18,6.45686381]
["bitfinex-derivatives","SOLF0:USTF0",1752460178553,3.53,164.22,164.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460178751,715.83642355,164.29,164.21,2.93642355]
["bitfinex-derivatives","SOLF0:USTF0",1752460178954,3.53,164.23,164.21,6.45642355]
["bitfinex-derivatives","SOLF0:USTF0",1752460179350,715.83642355,164.29,164.21,6.45642355]
["bitfinex-derivatives","SOLF0:USTF0",1752460179551,3.53,164.22,164.21,6.45642355]
["bitfinex-derivatives","SOLF0:USTF0",1752460179853,3.53,164.22,164.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460180059,3.53,164.22,164.2,6.45588683]
["bitfinex-derivatives","SOLF0:USTF0",1752460180259,3.53,164.23,164.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460180755,3.53,164.23,164.21,6.45588683]
["bitfinex-derivatives","SOLF0:USTF0",1752460180957,3.53,164.22,164.21,6.45588683]
["bitfinex-derivatives","SOLF0:USTF0",1752460181157,3.53,164.22,164.21,2.93588683]
["bitfinex-derivatives","SOLF0:USTF0",1752460181357,3.53,164.25,164.19,2.93588683]
["bitfinex-derivatives","SOLF0:USTF0",1752460181752,3.53,164.22,164.19,6.45588683]
["bitfinex-derivatives","SOLF0:USTF0",1752460181949,3.53,164.22,164.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460182555,3.53,164.21,164.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460183259,3.53,164.2,164.19,2.93588683]
["bitfinex-derivatives","SOLF0:USTF0",1752460184254,3.53,164.2,164.18,2.93588683]
["bitfinex-derivatives","SOLF0:USTF0",1752460184458,2.93588683,164.26,164.17,2.93588683]
["bitfinex-derivatives","SOLF0:USTF0",1752460184660,3.53,164.25,164.17,6.45588683]
["bitfinex-derivatives","SOLF0:USTF0",1752460184963,3.53,164.23,164.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460185152,6.0881,164.2,164.16,6.45588683]
["bitfinex-derivatives","SOLF0:USTF0",1752460185366,3.53,164.23,164.16,6.45588683]
["bitfinex-derivatives","SOLF0:USTF0",1752460185761,6.0883,164.2,164.16,6.45588683]
["bitfinex-derivatives","SOLF0:USTF0",1752460186162,3.53,164.19,164.16,6.45588683]
["bitfinex-derivatives","SOLF0:USTF0",1752460186655,3.53,164.26,164.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460186857,6.0866,164.24,164.21,2.93588683]
["bitfinex-derivatives","SOLF0:USTF0",1752460187057,3.53,164.23,164.21,2.93588683]
["bitfinex-derivatives","SOLF0:USTF0",1752460187261,3.53,164.23,164.21,6.45588683]
["bitfinex-derivatives","SOLF0:USTF0",1752460187455,529.07588683,164.29,164.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460187456,9.6164,164.25,164.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460187655,3.53,164.24,164.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460188051,3.53,164.23,164.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460188452,3.53,164.23,164.21,6.45588683]
["bitfinex-derivatives","SOLF0:USTF0",1752460188656,3.53,164.23,164.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460191268,9.6162,164.25,164.22,8.41269474]
["bitfinex-derivatives","SOLF0:USTF0",1752460191462,3.53,164.24,164.22,8.41269474]
["bitfinex-derivatives","SOLF0:USTF0",1752460192064,3.53,164.25,164.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460192463,3.53,164.25,164.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460192664,3.53,164.24,164.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460193267,6.0865,164.24,164.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460193469,3.53,164.23,164.21,8.41269474]
["bitfinex-derivatives","SOLF0:USTF0",1752460193963,3.53,164.23,164.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460194264,3.53,164.27,164.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460194462,3.53,164.27,164.2,8.41269474]
["bitfinex-derivatives","SOLF0:USTF0",1752460194661,526.14,164.29,164.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460194662,9.6171,164.23,164.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460194863,3.53,164.23,164.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460195069,9.6169,164.23,164.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460195661,3.53,164.22,164.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460196066,6.0869,164.23,164.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460196269,3.53,164.23,164.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460196668,3.53,164.28,164.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460196863,3.53,164.28,164.21,8.41269474]
["bitfinex-derivatives","SOLF0:USTF0",1752460198070,3.53,164.28,164.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752460198469,6.0872,164.23,164.19,8.41269474]
["bitfinex-derivatives","SOLF0:USTF0",1752460198670,3.53,164.21,164.19,8.41269474]
["bitfinex-derivatives","SOLF0:USTF0",1752460198870,3.53,164.21,164.19,14.50079474]
["bitfinex-derivatives","SOLF0:USTF0",1752460199074,3.53,164.2,164.19,14.50079474]
["bitfinex-derivatives","SOLF0:USTF0",1752460199372,3.53,164.19,164.18,8.41269474]
["bitfinex-derivatives","SOLF0:USTF0",1752460199571,3.53,164.19,164.18,4.89269474]
["bitfinex-derivatives","SOLF0:USTF0",1752460200166,3.53,164.19,164.16,8.41269474]
["bitfinex-derivatives","SOLF0:USTF0",1752460200366,185.7,164.24,164.17,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752460200563,3.49,164.23,164.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460200766,185.7,164.24,164.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460200767,3.49,164.22,164.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460200970,3.49,164.28,164.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460201176,3.49,164.28,164.24,4.8914146]
["bitfinex-derivatives","SOLF0:USTF0",1752460201474,10.11583853,164.37,164.27,4.8914146]
["bitfinex-derivatives","SOLF0:USTF0",1752460201475,5.12158977,164.34,164.27,4.8914146]
["bitfinex-derivatives","SOLF0:USTF0",1752460201671,3.49,164.33,164.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460201969,6.74389235,164.41,164.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460201970,3.49,164.35,164.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460202367,9.5728,164.34,164.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460202564,3.49,164.34,164.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460202971,3.49,164.36,164.32,4.8914146]
["bitfinex-derivatives","SOLF0:USTF0",1752460203169,3.49,164.36,164.35,8.3914146]
["bitfinex-derivatives","SOLF0:USTF0",1752460203376,185.84,164.44,164.35,4.8914146]
["bitfinex-derivatives","SOLF0:USTF0",1752460203572,3.49,164.39,164.37,8.3914146]
["bitfinex-derivatives","SOLF0:USTF0",1752460203964,9.571,164.39,164.37,8.3914146]
["bitfinex-derivatives","SOLF0:USTF0",1752460204175,3.49,164.39,164.37,8.3914146]
["bitfinex-derivatives","SOLF0:USTF0",1752460204375,3.49,164.41,164.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460204675,185.82,164.46,164.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460204876,3.49,164.43,164.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460205774,185.82,164.46,164.4,4.8914146]
["bitfinex-derivatives","SOLF0:USTF0",1752460205979,3.49,164.45,164.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460206171,3.49,164.48,164.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460206372,6.0791,164.44,164.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460207279,6.0791,164.44,164.43,8.3914146]
["bitfinex-derivatives","SOLF0:USTF0",1752460207479,9.5691,164.44,164.43,4.8914146]
["bitfinex-derivatives","SOLF0:USTF0",1752460207772,3.49,164.5,164.42,4.8914146]
["bitfinex-derivatives","SOLF0:USTF0",1752460207980,3.49,164.5,164.43,8.3914146]
["bitfinex-derivatives","SOLF0:USTF0",1752460208177,3.49,164.45,164.42,8.37931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460208377,3.49,164.5,164.44,4.87931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460208879,6.0787,164.45,164.44,8.37931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460209078,3.49,164.44,164.42,8.37931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460209578,3.49,164.45,164.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460209779,6.0791,164.44,164.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460209981,3.49,164.5,164.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460211070,3.49,164.5,164.43,8.37931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460211271,3.49,164.5,164.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460211473,3.49,164.5,164.4,4.87931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460211678,4.87931377,164.49,164.4,4.87931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460211877,6.0801,164.42,164.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460213272,6.0795,164.43,164.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460213475,6.0795,164.43,164.42,8.37931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460213672,9.5695,164.43,164.42,4.87931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460214080,9.57,164.42,164.4,8.37931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460214282,6.08,164.42,164.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460214578,3.49,164.44,164.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460214773,3.49,164.5,164.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460215172,3.49,164.5,164.42,4.87931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460215376,6.0794,164.43,164.42,4.87931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460215582,6.0794,164.43,164.42,8.37931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460215885,3.49,164.44,164.42,4.87931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460216079,3.49,164.45,164.42,4.87931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460216375,3.49,164.45,164.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460216376,9.5687,164.45,164.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460216580,3.49,164.44,164.42,8.37931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460217078,3.49,164.43,164.41,4.87931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460217284,3.49,164.43,164.41,8.37931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460217677,6.0798,164.42,164.41,8.37931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460218382,3.49,164.43,164.41,8.37931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460218580,3.49,164.42,164.41,8.37931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460218779,9.5698,164.42,164.41,8.37931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460218976,4.87931377,164.51,164.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460219182,3.49,164.5,164.44,8.37931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460219977,6.0787,164.45,164.44,8.37931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460220172,711.44,164.53,164.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460220473,3.49,164.52,164.45,4.87931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460220673,6.0783,164.46,164.45,8.37931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460221271,711.44,164.53,164.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460221478,3.49,164.47,164.45,4.87931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460221676,3.49,164.47,164.45,8.37931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460222078,3.49,164.47,164.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460222378,9.5681,164.47,164.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460223083,6.0781,164.47,164.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460223280,6.0786,164.46,164.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460223480,9.5686,164.46,164.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460223684,6.0788,164.45,164.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460223879,3.49,164.45,164.38,215.12268778]
["bitfinex-derivatives","SOLF0:USTF0",1752460224081,3.49,164.45,164.4,4.87931377]
["bitfinex-derivatives","SOLF0:USTF0",1752460224281,3.49,164.43,164.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460224481,9.5691,164.44,164.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460224684,9.5683,164.47,164.43,4.87874819]
["bitfinex-derivatives","SOLF0:USTF0",1752460224880,711.3,164.53,164.45,4.87874819]
["bitfinex-derivatives","SOLF0:USTF0",1752460225179,3.49,164.46,164.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460225583,3.49,164.46,164.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460227481,3.49,164.46,164.43,4.87874819]
["bitfinex-derivatives","SOLF0:USTF0",1752460227683,3.49,164.46,164.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460229283,3.49,164.49,164.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460229487,3.49,164.49,164.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460229689,3.49,164.48,164.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752460230090,3.49,164.48,164.46,4.87740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460230388,3.49,164.48,164.46,8.37740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460231090,3.49,164.48,164.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460231288,6.077,164.5,164.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460231289,3.45,164.5,164.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460231498,3.45,164.55,164.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460231690,3.45,164.55,164.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460232198,5.0,164.56,164.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460232396,3.45,164.55,164.53,4.87740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460232692,3.45,164.55,164.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460232993,3.45,164.55,164.49,8.36740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460233186,3.45,164.55,164.46,4.87740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460233386,3.45,164.54,164.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460233593,3.45,164.52,164.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460233798,3.45,164.5,164.41,4.87740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460234094,3.45,164.5,164.4,4.87740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460234291,3.45,164.44,164.4,10.95760442]
["bitfinex-derivatives","SOLF0:USTF0",1752460234599,3.45,164.44,164.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460234798,3.45,164.45,164.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460235297,3.45,164.44,164.42,8.36740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460235793,9.5291,164.44,164.42,8.36740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460236093,3.45,164.5,164.42,8.36740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460236297,3.45,164.49,164.42,8.36740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460236502,3.45,164.45,164.42,4.87740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460236703,3.45,164.44,164.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460237693,3.45,164.46,164.42,4.87740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460237896,3.45,164.48,164.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460238109,3.45,164.48,164.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460238405,3.45,164.54,164.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460238598,4.87740442,164.53,164.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460238897,4.87740442,164.51,164.42,4.87740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460239093,3.45,164.5,164.42,4.87740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460240297,3.45,164.5,164.41,9.5701]
["bitfinex-derivatives","SOLF0:USTF0",1752460240496,6.079,164.45,164.41,8.36740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460240895,3.45,164.43,164.38,8.36740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460241206,3.45,164.46,164.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460241401,4.87740442,164.43,164.3,4.93768522]
["bitfinex-derivatives","SOLF0:USTF0",1752460241707,3.45,164.4,164.3,8.36740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460242098,3.45,164.4,164.32,4.87740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460242603,4.87740442,164.39,164.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460242907,3.45,164.38,164.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460243095,3.45,164.34,164.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460243294,3.45,164.34,164.29,8.36740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460243506,4.87740442,164.4,164.3,9.5742]
["bitfinex-derivatives","SOLF0:USTF0",1752460243803,3.45,164.33,164.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460244005,3.45,164.39,164.29,8.36740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460244204,3.45,164.39,164.29,14.45190442]
["bitfinex-derivatives","SOLF0:USTF0",1752460244706,3.45,164.35,164.3,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752460245007,3.45,164.35,164.26,4.87740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460245211,6.0838,164.32,164.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460245398,3.45,164.31,164.26,4.87740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460245599,3.45,164.31,164.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460245809,3.45,164.28,164.24,8.36740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460246004,3.45,164.33,164.24,8.36740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460246204,4.87740442,164.34,164.24,8.36740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460246403,3.45,164.33,164.26,4.87740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460246705,6.0843,164.3,164.25,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752460247002,3.45,164.29,164.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460247395,3.45,164.28,164.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460247602,3.45,164.28,164.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460248707,3.45,164.34,164.26,8.36740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460249012,3.45,164.35,164.28,4.87740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460249505,3.45,164.32,164.28,4.87740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460249807,3.45,164.32,164.28,8.36740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460250001,3.45,164.32,164.28,14.45210442]
["bitfinex-derivatives","SOLF0:USTF0",1752460250200,3.45,164.4,164.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460250403,3.45,164.38,164.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460250601,190.59740442,164.39,164.29,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752460250801,3.45,164.35,164.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460251200,6.0829,164.34,164.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460251407,3.45,164.33,164.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460251606,3.45,164.33,164.26,4.87740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460252103,3.45,164.33,164.25,10.96340442]
["bitfinex-derivatives","SOLF0:USTF0",1752460252604,4.87740442,164.35,164.26,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752460252807,3.45,164.31,164.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460253208,3.45,164.3,164.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460253400,3.45,164.3,164.25,4.87740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460253601,3.45,164.3,164.25,8.36740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460253803,3.45,164.29,164.25,8.36740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460254000,6.0845,164.3,164.25,8.36740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460254199,3.45,164.28,164.25,8.36740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460254397,3.45,164.28,164.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460254997,3.45,164.35,164.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460255605,6.0842,164.31,164.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460255807,3.45,164.3,164.25,14.45340442]
["bitfinex-derivatives","SOLF0:USTF0",1752460256103,4.87740442,164.36,164.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460256309,3.45,164.3,164.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460257012,3.45,164.3,164.25,4.87740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460257207,3.45,164.3,164.25,8.36740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460257601,3.45,164.29,164.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460257805,3.45,164.29,164.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460258002,3.45,164.29,164.22,4.87740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460258209,3.45,164.25,164.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460259109,3.45,164.24,164.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460259703,4.87740442,164.27,164.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460259905,3.45,164.24,164.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752460260203,3.45,164.24,164.15,4.87740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460260710,3.37,164.21,164.15,4.87740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460260915,3.37,164.28,164.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460261217,3.37,164.28,164.21,4.87740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460261402,3.37,164.28,164.19,4.87740442]
["bitfinex-derivatives","SOLF0:USTF0",1752460261603,3.37,164.27,164.17,4.89425994]
["bitfinex-derivatives","SOLF0:USTF0",1752460261801,3.37,164.2,164.18,5.97700398]
["bitfinex-derivatives","SOLF0:USTF0",1752460262008,3.37,164.2,164.11,8.52425994]
["bitfinex-derivatives","SOLF0:USTF0",1752460262213,8.26425994,164.2,164.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460262406,3.37,164.19,164.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460262607,3.37,164.18,164.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460262816,3.37,164.17,164.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460263309,3.37,164.19,164.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460263515,3.37,164.21,164.17,4.89937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460263708,3.37,164.21,164.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460264413,3.37,164.2,164.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460264802,4.89937273,164.23,164.14,4.89937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460265024,191.74,164.27,164.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460265025,3.37,164.18,164.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460265411,3.37,164.18,164.06,342.31153039]
["bitfinex-derivatives","SOLF0:USTF0",1752460265412,3.37,164.18,164.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460265612,3.37,164.18,164.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460266119,3.37,164.18,164.12,4.89937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460266418,3.37,164.2,164.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460266604,3.37,164.17,164.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460266804,3.37,164.16,164.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460267504,3.37,164.15,164.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460267705,3.37,164.13,164.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460267913,3.37,164.12,164.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460268417,6.0901,164.15,164.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460268418,3.37,164.13,164.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460268915,191.74,164.24,164.09,4.89937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460269120,4.89937273,164.23,164.12,4.89937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460269312,4.89937273,164.21,164.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460269615,3.37,164.2,164.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460269815,4.89937273,164.19,164.11,4.89937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460270017,3.37,164.18,164.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460270216,3.37,164.13,164.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460270717,3.37,164.12,164.07,8.52937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460270920,3.37,164.12,164.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460271511,3.37,164.14,164.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460271816,3.37,164.1,164.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460272019,3.37,164.12,164.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460272315,526.08,164.19,164.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460272316,4.89937273,164.11,164.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460272511,3.37,164.1,164.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460272712,3.37,164.08,164.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460273111,3.37,164.08,164.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460273314,3.37,164.06,164.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460274219,3.37,164.06,163.97,4.89937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460274220,4.89937273,164.05,163.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460274520,3.37,164.01,163.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460274716,526.2,164.09,163.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460274717,3.37,164.06,163.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460275017,3.37,164.04,163.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460275615,3.37,164.01,163.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460275815,3.37,164.07,163.99,4.89937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460276017,3.37,164.07,164.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460276312,6.0939,164.05,164.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460276515,3.37,164.07,164.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460276918,3.37,164.05,164.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460277117,3.37,164.03,163.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460277415,6.096,163.99,163.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460277615,3.37,163.99,163.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460277819,4.89937273,163.99,163.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460278014,3.37,164.01,163.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460278209,3.37,164.01,163.8,593.25937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460278210,3.37,164.0,163.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460278419,6.0964,163.98,163.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460278721,3.37,163.98,163.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460279019,3.37,163.93,163.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460279323,3.37,163.93,163.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460279914,3.37,163.92,163.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460280120,3.37,163.93,163.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460280316,3.37,163.96,163.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460280821,3.37,163.95,163.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460281019,3.37,163.95,163.89,4.89937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460281219,3.37,163.98,163.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460281518,3.37,163.96,163.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460282418,3.37,163.94,163.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460283211,3.37,163.96,163.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460283608,3.37,163.95,163.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460283814,38.03937273,163.96,163.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460284015,3.37,163.9,163.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460284217,3.37,163.93,163.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460284413,192.32,163.97,163.89,4.89937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460284615,3.37,163.96,163.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460285012,3.37,163.94,163.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460285318,3.37,163.94,163.8,531.25937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460285319,3.37,163.96,163.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460285517,3.37,163.95,163.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460285817,3.37,163.95,163.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460286018,6.098,163.93,163.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460286223,3.37,163.93,163.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460286517,3.37,163.93,163.87,4.89937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460286718,192.68,163.97,163.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460286913,3.37,163.96,163.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460287317,3.37,163.98,163.91,4.89937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460287513,3.37,163.98,163.93,4.89937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460287713,526.62,163.99,163.93,10.99727273]
["bitfinex-derivatives","SOLF0:USTF0",1752460288015,3.37,163.96,163.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460288221,3.37,163.96,163.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460288518,3.37,163.98,163.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460289018,3.37,163.98,163.8,532.32104425]
["bitfinex-derivatives","SOLF0:USTF0",1752460289019,3.37,163.95,163.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460289223,192.52,163.98,163.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460289520,9.4671,163.96,163.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460289712,529.99,163.99,163.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460289912,3.37,163.98,163.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460290122,526.62,163.99,163.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460290322,526.62,163.99,163.93,8.52937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460290621,530.25,163.99,163.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460291026,6.0966,163.97,163.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460291217,6.0966,163.97,163.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460291419,6.0969,163.96,163.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460291719,3.63,163.96,163.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460292220,526.62,163.99,163.95,4.89937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460292426,526.62,163.99,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460292723,530.25,163.99,163.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460293124,3.63,163.98,163.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460293315,9.7269,163.96,163.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460293828,6.0972,163.95,163.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460294024,3.63,163.95,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460294321,9.7277,163.94,163.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460294514,9.7277,163.94,163.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460294714,3.63,163.94,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460294928,6.0982,163.93,163.88,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752460295228,3.63,163.93,163.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460295612,3.63,163.92,163.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460295919,3.63,163.91,163.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460296221,9.7277,163.94,163.89,10.99857273]
["bitfinex-derivatives","SOLF0:USTF0",1752460296419,9.7277,163.94,163.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460296720,3.63,163.94,163.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460297318,9.7277,163.94,163.89,4.89937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460297520,9.7277,163.94,163.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460297722,6.0984,163.92,163.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460297918,3.63,163.92,163.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460298219,9.7284,163.92,163.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460298419,3.63,163.92,163.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460298624,3.63,163.93,163.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460298822,9.7283,163.93,163.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460299121,4.89937273,163.98,163.88,4.89937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460299328,3.63,163.96,163.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460299726,3.63,163.95,163.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460300033,9.7291,163.9,163.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460300418,3.63,163.9,163.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460300820,3.63,163.9,163.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460301031,6.0988,163.91,163.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460301229,3.63,163.98,163.9,4.89937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460301435,3.63,163.98,163.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460301628,3.63,164.01,163.94,4.89937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460301832,3.63,164.01,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460302231,3.63,164.01,163.96,4.89937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460302232,3.63,164.01,163.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460302434,192.0,164.04,163.98,4.89937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460302634,9.7246,164.03,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460302835,6.0946,164.03,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460303037,191.96,164.06,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460303235,6.095,164.01,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460303633,9.725,164.01,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460303839,3.63,164.05,164.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460304042,3.63,164.05,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460304338,6.0944,164.03,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460304542,3.63,164.05,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460304931,6.0945,164.03,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460305133,9.7245,164.03,163.98,10.99527273]
["bitfinex-derivatives","SOLF0:USTF0",1752460305335,3.63,164.03,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460305531,3.63,164.04,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460305728,3.63,164.05,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460305934,6.0954,164.01,163.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460306138,196.85937273,164.06,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460306139,3.63,164.0,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460306436,3.63,164.03,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460307139,6.0961,163.98,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460307332,3.63,163.98,163.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460307635,3.63,164.0,163.94,4.89937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460307839,6.096,163.99,163.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460308334,3.63,164.01,163.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460309637,6.0957,164.0,163.95,9.4072]
["bitfinex-derivatives","SOLF0:USTF0",1752460309836,3.63,164.01,163.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460310238,3.63,164.01,163.95,9.4072]
["bitfinex-derivatives","SOLF0:USTF0",1752460310540,3.63,164.01,163.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460311037,526.86,164.07,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460311339,3.63,164.05,163.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460311542,6.0946,164.03,164.0,4.89937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460311840,6.0946,164.03,164.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460312242,6.0946,164.03,164.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460312842,6.094,164.04,164.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460313046,194.63,164.06,164.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460313238,194.63,164.06,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460313442,6.0939,164.05,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460313643,6.0939,164.05,164.0,10.99447273]
["bitfinex-derivatives","SOLF0:USTF0",1752460313644,194.63,164.06,164.02,4.89937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460313840,194.63,164.06,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460313841,3.63,164.05,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460314039,9.7235,164.05,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460314240,3.63,164.05,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460314543,3.63,164.05,164.0,4.89937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460314743,3.63,164.05,164.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460315147,3.63,164.05,164.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460315341,530.49,164.07,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460315543,6.0932,164.06,164.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460316135,721.53,164.07,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752460316342,717.9,164.07,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460316543,191.04,164.07,164.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460316851,3.63,164.09,164.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460316852,197.0922,164.09,164.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460317047,191.0,164.09,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460317242,6.092,164.09,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460317547,526.68,164.15,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460317754,6.0917,164.1,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460318049,9.7217,164.1,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460319051,6.0917,164.1,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460319447,6.0914,164.11,164.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460319646,3.63,164.13,164.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460320054,6.0917,164.1,164.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460320259,9.7217,164.1,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460320455,3.63,164.1,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460320749,3.41,164.12,164.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460320950,3.41,164.1,164.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460321146,3.41,164.08,164.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460321348,3.41,164.06,164.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460322448,3.41,164.11,164.05,4.89937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460322756,194.58,164.13,164.07,4.89937273]
["bitfinex-derivatives","SOLF0:USTF0",1752460322950,6.0917,164.1,164.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460324057,3.41,164.08,164.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460324446,194.68,164.09,164.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460324652,3.41,164.07,164.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460325458,3.41,164.09,164.04,4.90058345]
["bitfinex-derivatives","SOLF0:USTF0",1752460325658,3.41,164.09,164.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460325859,194.66,164.1,164.05,8.53142849]
["bitfinex-derivatives","SOLF0:USTF0",1752460326065,194.66,164.1,164.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460326247,194.66,164.1,164.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460326455,198.07,164.1,164.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460326753,3.41,164.08,164.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460327161,9.5027,164.08,164.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460327460,3.41,164.07,164.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460327959,194.66,164.1,164.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460328154,194.66,164.1,164.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460328361,194.66,164.1,164.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460330964,6.0915,164.11,164.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460331266,6.0915,164.11,164.07,4.90167526]
["bitfinex-derivatives","SOLF0:USTF0",1752460331561,3.41,164.12,164.07,4.90167526]
["bitfinex-derivatives","SOLF0:USTF0",1752460331562,3.41,164.12,164.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460331766,9.501,164.12,164.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460332270,200.1506,164.13,164.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460333960,3.41,164.12,163.99,4.9709164]
["bitfinex-derivatives","SOLF0:USTF0",1752460334160,3.41,164.11,164.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460334355,6.0919,164.1,164.07,4.90167526]
["bitfinex-derivatives","SOLF0:USTF0",1752460335067,6.092,164.09,164.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460335564,6.092,164.09,163.96,4.9709164]
["bitfinex-derivatives","SOLF0:USTF0",1752460335565,198.20167526,164.13,164.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460335864,3.41,164.12,164.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460336064,6.0921,164.09,164.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460336267,9.5021,164.09,164.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460336472,3.41,164.09,164.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460336662,3.41,164.09,164.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460337875,3.41,164.09,164.03,4.90167526]
["bitfinex-derivatives","SOLF0:USTF0",1752460338067,3.41,164.08,164.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460338360,6.0927,164.08,164.03,10.99577526]
["bitfinex-derivatives","SOLF0:USTF0",1752460338572,3.41,164.11,164.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460338866,9.5003,164.14,164.1,4.90248252]
["bitfinex-derivatives","SOLF0:USTF0",1752460339062,9.5003,164.14,164.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460339258,3.41,164.15,164.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460339563,3.41,164.15,164.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460340068,3.41,164.13,164.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460340472,9.5007,164.13,164.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460340661,18.27,164.19,164.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460340662,3.41,164.19,164.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460340861,195.95,164.19,164.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460341065,3.41,164.18,164.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460341459,6.0906,164.13,164.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460341668,3.41,164.17,164.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460342563,192.54,164.19,164.1,4.90248252]
["bitfinex-derivatives","SOLF0:USTF0",1752460342770,3.41,164.14,164.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460343675,197.44248252,164.19,164.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460343973,3.41,164.18,164.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460345473,3.41,164.2,164.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460345670,3.41,164.17,164.11,4.90248252]
["bitfinex-derivatives","SOLF0:USTF0",1752460345867,3.41,164.17,164.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460346065,3.41,164.17,164.12,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1752460346270,3.41,164.17,164.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460346669,6.0895,164.16,164.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460346876,3.41,164.17,164.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460347767,9.4993,164.17,164.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460348375,6.0895,164.16,164.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460348576,9.4995,164.16,164.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460348874,3.41,164.16,164.11,4.90248252]
["bitfinex-derivatives","SOLF0:USTF0",1752460349079,3.41,164.16,164.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460349376,6.0892,164.17,164.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752460350278,6.0892,164.17,164.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460350776,6.0894,164.16,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460351170,9.4594,164.16,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460352580,3.37,164.16,164.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460352775,3.37,164.16,164.04,4.9709164]
["bitfinex-derivatives","SOLF0:USTF0",1752460352972,3.37,164.16,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460353172,3.37,164.15,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460353479,3.37,164.2,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460353682,3.37,164.18,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460355176,6.0901,164.15,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460355377,3.37,164.15,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460356877,4.89708888,164.17,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460357077,3.37,164.16,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460357273,3.37,164.16,164.08,4.89708888]
["bitfinex-derivatives","SOLF0:USTF0",1752460357477,3.37,164.16,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460358882,3.37,164.13,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460359278,6.09,164.15,164.09,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1752460359483,3.37,164.17,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460360082,3.37,164.15,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460360783,3.37,164.11,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460360983,3.37,164.11,164.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460362686,3.37,164.15,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460363176,3.37,164.12,164.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460363581,3.37,164.12,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752460363777,9.4609,164.12,164.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460364488,3.37,164.11,164.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460365487,3.37,164.11,164.01,4.9709164]
["bitfinex-derivatives","SOLF0:USTF0",1752460365488,3.37,164.1,164.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460365883,3.37,164.09,164.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460366091,2.94055233,164.13,164.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460366294,3.37,164.1,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460366592,3.37,164.12,164.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460366980,6.0908,164.13,164.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460367189,3.37,164.11,164.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460369292,3.37,164.11,164.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460369485,3.37,164.1,164.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460370187,3.37,164.1,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460370188,8.27135316,164.1,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460370492,3.37,164.08,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460371088,3.37,164.06,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460371582,3.37,164.09,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460372493,3.37,164.09,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460372991,3.37,164.05,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460373291,3.37,164.07,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460373492,6.0933,164.06,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460373692,3.37,164.05,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460374390,3.37,164.07,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460374698,3.37,164.05,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460375397,3.37,164.04,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460375990,3.37,164.06,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460376195,3.37,164.05,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460376498,3.37,164.04,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460377791,3.37,164.06,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460378691,3.37,164.06,164.02,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752460378889,3.37,164.06,164.0,4.90135316]
["bitfinex-derivatives","SOLF0:USTF0",1752460378890,3.37,164.08,164.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460379087,3.37,164.12,164.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460379287,4.90135316,164.14,164.04,4.90135316]
["bitfinex-derivatives","SOLF0:USTF0",1752460379597,3.37,164.11,164.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460379795,3.37,164.13,164.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460380391,3.36,164.11,164.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752460380797,3.36,164.11,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460381296,4.90135316,164.12,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460381297,3.36,164.09,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460381496,3.36,164.08,164.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460381692,9.4527,164.08,164.01,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752460381897,3.36,164.07,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460382299,6.0934,164.06,163.99,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752460382498,3.36,164.04,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460382701,4.90135316,164.08,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460383007,3.36,164.05,163.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460383306,3.36,164.05,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460383507,3.36,164.07,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460383700,4.90135316,164.1,164.0,4.90135316]
["bitfinex-derivatives","SOLF0:USTF0",1752460383903,4.90135316,164.1,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460383904,3.36,164.09,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460384109,9.4523,164.09,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460384408,3.36,164.07,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460385008,3.36,164.07,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460385209,6.0933,164.06,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460385510,3.36,164.04,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460386107,3.36,164.07,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460386305,3.36,164.06,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460386814,9.453,164.07,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460387014,3.36,164.07,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460387514,3.36,164.04,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460387813,3.36,164.04,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460388205,3.36,164.03,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460388409,3.36,164.03,163.99,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752460388410,3.36,164.03,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460388609,4.90135316,164.06,163.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460388610,3.36,164.05,163.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460388910,3.36,164.05,163.98,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460389111,2.94346478,164.06,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460389410,3.36,164.05,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460389712,3.36,164.05,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460390209,3.36,164.04,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460390409,3.36,164.02,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460391209,3.36,164.04,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460391412,3.36,164.03,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460392107,6.30346478,164.03,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460392312,3.36,164.02,163.96,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460392512,3.36,164.02,163.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460392713,3.36,164.01,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460393013,3.36,164.0,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460393312,3.36,164.02,163.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460393515,3.36,164.02,163.96,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752460393703,3.36,164.0,163.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460393906,3.36,164.0,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460394417,2.94346478,164.01,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460394711,3.36,164.01,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460394905,3.36,164.01,163.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460395105,6.30346478,164.01,163.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460395306,3.36,164.0,163.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460395507,3.36,164.0,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460395908,6.30346478,164.01,163.96,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752460396110,3.36,164.0,163.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460396311,3.36,164.02,163.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460396513,3.36,164.01,163.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460397609,5.11712612,164.07,163.97,6.36346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460397812,2.94346478,164.04,163.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460398009,3.36,164.01,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460398514,3.36,164.0,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460398710,2.94346478,164.03,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460398908,6.30346478,164.03,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460399313,3.36,164.02,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460399618,6.30346478,164.06,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460399808,3.36,164.05,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460400013,3.36,164.04,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460400212,2.94346478,164.07,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460400419,3.36,164.05,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460400918,3.36,164.05,164.01,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752460401121,3.36,164.06,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460401319,526.54,164.09,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460401519,526.54,164.09,163.92,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460401520,526.54,164.09,164.03,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460401716,526.54,164.09,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460401717,529.9,164.09,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460401918,3.36,164.09,164.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460402119,3.36,164.1,164.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460402321,3.36,164.13,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752460402618,3.36,164.12,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460403220,2.94346478,164.16,164.07,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460403415,3.36,164.15,164.1,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752460403626,3.36,164.15,164.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460404019,3.36,164.14,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460404219,3.36,164.14,164.08,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460404517,3.36,164.12,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460405324,3.36,164.12,164.07,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460405544,3.36,164.11,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460405718,3.36,164.13,164.07,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460405919,9.03376478,164.14,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460406120,3.36,164.12,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460406321,3.36,164.11,164.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460406723,3.36,164.13,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752460406930,3.36,164.13,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460407121,3.36,164.13,164.07,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460407319,3.36,164.13,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460407822,3.36,164.12,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460408029,3.36,164.13,164.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460408224,3.36,164.13,164.07,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752460408423,3.36,164.13,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460408927,3.36,164.11,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460409124,3.36,164.11,164.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460409324,3.36,164.11,164.07,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752460409525,3.36,164.11,164.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460409724,3.36,164.1,164.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752460410535,3.36,164.1,164.05,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460410726,3.51,164.09,164.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460410931,8.0605909,164.16,164.01,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460410932,2.94346478,164.08,164.01,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460411129,3.51,164.07,164.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460411328,3.51,164.07,164.02,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752460411531,3.51,164.06,164.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460411733,3.51,164.06,164.0,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460411927,3.51,164.06,164.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460413434,3.51,164.07,164.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460413937,3.51,164.09,164.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460414232,3.51,164.09,164.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460414437,3.51,164.08,164.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460414823,12.54526478,164.1,164.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460415024,3.51,164.09,164.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460415228,3.51,164.08,164.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460415430,3.51,164.1,164.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460415825,3.51,164.12,164.07,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752460416032,6.74389235,164.17,164.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460416033,3.51,164.11,164.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460416932,3.51,164.1,164.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460418337,3.51,164.1,164.06,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460418338,3.51,164.1,164.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460418536,3.51,164.1,164.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460421435,3.51,164.1,164.06,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752460421636,3.51,164.09,164.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460421842,3.51,164.11,164.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460422039,3.51,164.1,164.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460422540,3.51,164.11,164.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460422741,2.94346478,164.13,164.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460422937,6.45346478,164.13,164.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460423141,3.51,164.13,164.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460424036,3.51,164.12,164.0,7.94319156]
["bitfinex-derivatives","SOLF0:USTF0",1752460424240,3.51,164.12,164.06,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460424443,3.51,164.11,164.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460424838,2.94346478,164.13,164.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460425045,6.45346478,164.13,164.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460425245,2.94346478,164.13,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752460425545,3.51,164.12,164.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460426444,2.94346478,164.13,164.08,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752460426645,3.51,164.11,164.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460427041,2.94346478,164.13,164.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460427347,3.51,164.12,164.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460428647,3.51,164.12,164.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460428841,3.51,164.14,164.09,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460429140,3.51,164.13,164.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460429341,3.51,164.13,164.09,9.03526478]
["bitfinex-derivatives","SOLF0:USTF0",1752460429342,3.51,164.13,164.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460430142,3.51,164.12,164.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460431445,2.94346478,164.15,164.07,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460431641,3.51,164.13,164.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460431837,3.51,164.15,164.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460432049,3.51,164.14,164.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460433046,3.51,164.14,164.01,4.99972678]
["bitfinex-derivatives","SOLF0:USTF0",1752460433047,3.51,164.14,164.08,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460433244,3.51,164.13,164.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460436941,3.51,164.14,164.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460437739,526.64,164.19,164.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460437944,3.51,164.17,164.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460438446,3.51,164.15,164.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460438642,526.64,164.19,164.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460438840,530.15,164.19,164.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460439750,530.15,164.19,164.15,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752460439946,2.94346478,164.18,164.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460440149,3.51,164.16,164.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752460440539,2.94346478,164.16,164.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460440854,3.41,164.13,164.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460441043,9.5006,164.13,164.08,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752460441245,3.41,164.12,164.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460441948,3.41,164.12,164.09,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752460442148,3.41,164.12,164.07,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460442352,3.41,164.12,164.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460443152,3.41,164.12,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460443352,6.35346478,164.12,164.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460443653,3.41,164.11,164.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460444246,6.0915,164.11,164.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460444449,192.52374866,164.15,164.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460444651,190.81,164.14,164.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460445144,190.81,164.14,164.08,6.38346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460445354,190.81,164.14,164.08,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460445550,190.81,164.14,164.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460446250,196.9005,164.14,164.09,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752460446452,196.9005,164.14,164.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460446652,3.41,164.12,164.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460446849,3.41,164.11,164.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460447052,3.41,164.11,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460447356,3.41,164.1,164.06,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1752460447557,3.41,164.1,164.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460447950,3.41,164.1,164.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460448446,6.0916,164.11,164.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460448647,3.41,164.09,164.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460448853,3.41,164.09,164.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460449152,3.41,164.09,164.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460449858,3.41,164.09,164.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460450155,3.41,164.09,164.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460453558,3.41,164.08,164.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460454260,3.41,164.1,164.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460454661,2.94346478,164.11,164.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460454864,3.41,164.09,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460455061,3.41,164.08,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460456261,3.41,164.08,164.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460456457,3.41,164.06,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460457065,3.41,164.05,164.0,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460457367,3.41,164.05,164.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460457859,3.41,164.07,164.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460458058,3.41,164.07,164.01,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460458257,3.41,164.06,164.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460458561,6.0938,164.05,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752460459064,3.41,164.04,163.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460459256,6.35346478,164.04,163.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460459455,2.94346478,164.04,163.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460459657,3.41,164.02,163.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460460257,9.03766478,164.04,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460460455,3.41,164.03,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460460661,3.41,164.04,164.0,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752460460860,3.41,164.04,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460461055,3.41,164.07,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460461255,8.53323152,164.09,164.03,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752460461461,3.41,164.07,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460461661,8.0666963,164.1,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460461962,8.53323152,164.08,164.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460462562,5.12323152,164.08,164.04,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460462861,8.53323152,164.09,164.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460463063,8.53323152,164.09,164.07,6.05208788]
["bitfinex-derivatives","SOLF0:USTF0",1752460463064,3.41,164.09,164.07,6.05208788]
["bitfinex-derivatives","SOLF0:USTF0",1752460463264,3.41,164.09,164.04,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460463265,3.41,164.09,164.08,9.49208788]
["bitfinex-derivatives","SOLF0:USTF0",1752460464363,3.41,164.09,164.08,6.05208788]
["bitfinex-derivatives","SOLF0:USTF0",1752460464965,9.5021,164.09,164.08,6.05208788]
["bitfinex-derivatives","SOLF0:USTF0",1752460467368,5.12323152,164.09,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460467672,2.94346478,164.07,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460467967,9.03656478,164.07,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460468162,2.94346478,164.07,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460468570,2.94346478,164.07,164.0,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460468776,5.12323152,164.1,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460468965,2.94346478,164.07,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460469166,6.0939,164.05,164.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752460470774,6.0939,164.05,163.95,187.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460470775,2.94346478,164.05,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460471077,2.94346478,164.05,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460471277,5.12323152,164.08,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460471474,2.94346478,164.05,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460472178,6.094,164.04,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460472576,2.94346478,164.05,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460473473,6.0945,164.03,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460473674,2.94346478,164.05,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460473881,6.0941,164.04,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460474577,6.0944,164.03,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460476879,6.0948,164.02,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460477773,6.0943,164.03,163.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460478174,2.94346478,164.04,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460478376,8.05179001,164.08,163.99,6.29346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460478575,2.94346478,164.08,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460478777,6.0935,164.06,164.0,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1752460479077,2.94346478,164.08,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460479474,2.94346478,164.08,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460482885,6.0934,164.06,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460483583,6.0935,164.06,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460484382,6.0929,164.07,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460484587,2.94346478,164.08,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460484978,713.68,164.09,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460485178,2.94346478,164.08,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460486084,526.54,164.09,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460486278,713.58,164.09,164.04,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460486592,713.58,164.09,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460486787,719.6724,164.09,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460487584,532.6324,164.09,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460487883,526.54,164.09,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460489590,2.94346478,164.08,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460489988,6.0934,164.06,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460490187,186.98,164.06,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460491890,193.0735,164.06,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460494698,531.64832523,164.09,164.04,6.29346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460494885,531.64832523,164.09,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460494886,713.44,164.09,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460495198,186.9,164.09,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460495898,192.9922,164.09,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460496191,186.9,164.09,164.05,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1752460496396,186.9,164.09,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460497693,194.91179001,164.12,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460497897,6.0924,164.09,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460499596,6.0925,164.08,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460499794,2.94346478,164.1,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460499999,2.94346478,164.1,164.02,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460500199,2.94346478,164.1,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460500802,8.05179001,164.1,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460500992,2.94346478,164.08,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460501194,192.8929,164.07,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460501595,186.8,164.07,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460501797,5.10832523,164.09,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752460502100,191.88832523,164.1,164.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460502301,6.0925,164.08,164.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460502698,191.88832523,164.1,164.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460502998,6.0922,164.09,164.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460505405,186.78,164.1,164.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460505702,192.8518,164.1,164.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460506302,6.0921,164.09,164.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460507100,192.8519,164.1,164.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460507701,186.7,164.1,164.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460508205,192.7919,164.1,164.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460508805,6.0921,164.09,164.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460509001,186.7,164.1,164.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460510307,5.10832523,164.12,164.08,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460510498,186.64,164.13,164.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460510703,194.69179001,164.13,164.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460510904,194.69179001,164.13,164.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460511207,6.0916,164.11,164.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460511603,186.64,164.13,164.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460511807,6.0911,164.12,164.07,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460512008,6.0911,164.12,164.08,6.09207506]
["bitfinex-derivatives","SOLF0:USTF0",1752460512207,6.0911,164.12,164.09,6.09207506]
["bitfinex-derivatives","SOLF0:USTF0",1752460512407,6.0911,164.12,164.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460512608,192.7307,164.13,164.11,9.65207506]
["bitfinex-derivatives","SOLF0:USTF0",1752460512807,186.64,164.13,164.12,9.65207506]
["bitfinex-derivatives","SOLF0:USTF0",1752460513008,8.05179001,164.15,164.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460513307,11.19822523,164.15,164.14,6.09207506]
["bitfinex-derivatives","SOLF0:USTF0",1752460513509,192.6899,164.15,164.14,6.09207506]
["bitfinex-derivatives","SOLF0:USTF0",1752460513812,6.0905,164.14,164.09,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460514002,6.0905,164.14,164.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460517507,6.0917,164.1,164.02,5.012362]
["bitfinex-derivatives","SOLF0:USTF0",1752460517723,186.54,164.1,164.03,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460518104,6.0929,164.07,164.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460518617,6.0926,164.08,164.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460518814,186.54,164.1,164.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460519616,2.94346478,164.09,164.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460519809,6.0931,164.07,164.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460521106,2.94346478,164.09,164.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460521308,2.94346478,164.09,164.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460521911,6.0933,164.06,164.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460522518,186.46,164.06,163.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460522715,2.94346478,164.05,163.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460522912,6.0947,164.02,163.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460523107,2.94346478,164.05,163.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460524116,6.0947,164.02,163.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460524616,2.94346478,164.05,163.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460524818,6.0944,164.03,163.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460525016,2.94346478,164.05,163.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460525617,6.0944,164.03,163.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460526316,6.0941,164.04,163.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460526512,8.06081005,164.07,163.99,6.50346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460526721,186.4,164.06,164.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460527017,186.4,164.06,164.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752460527211,6.0936,164.05,164.03,6.07233758]
["bitfinex-derivatives","SOLF0:USTF0",1752460527413,6.0936,164.05,164.04,6.07233758]
["bitfinex-derivatives","SOLF0:USTF0",1752460527609,6.0936,164.05,164.04,9.63233758]
["bitfinex-derivatives","SOLF0:USTF0",1752460531119,6.0936,164.05,164.04,9.69233758]
["bitfinex-derivatives","SOLF0:USTF0",1752460531516,195.43676478,164.06,164.04,9.69233758]
["bitfinex-derivatives","SOLF0:USTF0",1752460531720,195.43676478,164.06,164.05,6.07233758]
["bitfinex-derivatives","SOLF0:USTF0",1752460533214,2.94346478,164.09,164.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460533520,186.34,164.08,164.07,6.07233758]
["bitfinex-derivatives","SOLF0:USTF0",1752460533918,186.34,164.08,164.07,6.06495546]
["bitfinex-derivatives","SOLF0:USTF0",1752460534220,186.34,164.08,164.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460535919,186.28,164.09,164.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460536823,192.3724,164.09,164.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460537527,6.0924,164.09,164.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460537720,192.3325,164.08,164.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460537919,6.0925,164.08,164.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460538118,8.06081005,164.11,164.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460538325,6.0922,164.09,164.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460539613,189.14346478,164.09,164.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460539817,2.94346478,164.07,164.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460540720,2.94346478,164.05,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460540924,186.18,164.04,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460541224,192.2739,164.04,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460543022,186.18,164.04,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460543422,192.2539,164.04,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460550124,192.1339,164.04,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460550830,6.0939,164.04,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460551029,192.1339,164.04,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460551229,6.0939,164.04,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460551730,192.1139,164.04,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460552036,6.0939,164.04,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460552331,192.0939,164.04,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460555536,192.0739,164.04,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460556626,185.98,164.04,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460560136,185.86,164.04,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460560335,191.9539,164.04,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460560539,185.86,164.04,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460561433,6.0934,164.06,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460561633,185.84,164.05,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460562640,191.9337,164.05,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460562932,185.84,164.05,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460564434,191.9336,164.05,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460564941,185.84,164.05,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460565340,6.0929,164.07,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752460565539,544.9,164.1,164.05,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460565540,526.62,164.1,164.05,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460565841,185.76,164.09,164.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460566042,191.8522,164.09,164.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460566339,191.8322,164.09,164.07,6.19906375]
["bitfinex-derivatives","SOLF0:USTF0",1752460566540,191.8322,164.09,164.08,9.80906375]
["bitfinex-derivatives","SOLF0:USTF0",1752460567542,185.74,164.09,164.08,9.80906375]
["bitfinex-derivatives","SOLF0:USTF0",1752460568137,185.74,164.09,164.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460568341,185.74,164.09,164.08,9.80548846]
["bitfinex-derivatives","SOLF0:USTF0",1752460568742,185.74,164.09,164.08,9.8054865]
["bitfinex-derivatives","SOLF0:USTF0",1752460569537,191.8321,164.09,164.08,9.8054865]
["bitfinex-derivatives","SOLF0:USTF0",1752460570236,6.0927,164.08,163.98,5.01856958]
["bitfinex-derivatives","SOLF0:USTF0",1752460570441,5.12099186,164.08,164.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460571544,6.0938,164.05,164.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460571747,191.7338,164.05,164.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460572241,6.094,164.04,164.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460572540,6.0943,164.03,164.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460572746,188.58346478,164.05,163.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460573245,6.0947,164.02,163.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460573450,191.6947,164.02,163.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460576745,6.0951,164.01,163.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460576941,2.94346478,164.05,163.98,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752460577141,185.54,164.04,163.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460577445,6.0949,164.02,163.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460578043,185.54,164.04,163.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460578250,8.06445664,164.07,164.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460578451,185.52,164.06,164.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460578641,6.0909,164.13,164.06,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1752460578850,24.3232,164.4,164.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460578851,11.30706367,164.15,164.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460579050,6.82853037,164.14,164.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460579248,10.24626594,164.17,164.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460579447,199.02,164.23,164.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460579654,199.02,164.23,164.0,188.16]
["bitfinex-derivatives","SOLF0:USTF0",1752460579655,3.47,164.22,164.02,5.01856958]
["bitfinex-derivatives","SOLF0:USTF0",1752460579848,3.47,164.22,164.14,2.94346478]
["bitfinex-derivatives","SOLF0:USTF0",1752460580046,3.47,164.18,164.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460580453,206.13,164.18,164.13,6.54913824]
["bitfinex-derivatives","SOLF0:USTF0",1752460580749,3.47,164.17,164.14,16.44924076]
["bitfinex-derivatives","SOLF0:USTF0",1752460580951,3.47,164.17,164.15,13.25059857]
["bitfinex-derivatives","SOLF0:USTF0",1752460581149,3.47,164.17,164.16,10.18347164]
["bitfinex-derivatives","SOLF0:USTF0",1752460581349,3.47,164.17,164.16,6.57347164]
["bitfinex-derivatives","SOLF0:USTF0",1752460581556,3.47,164.17,164.16,13.24361386]
["bitfinex-derivatives","SOLF0:USTF0",1752460582152,6.40921068,164.17,164.16,13.24361386]
["bitfinex-derivatives","SOLF0:USTF0",1752460582346,2.93921068,164.17,164.16,19.3967023]
["bitfinex-derivatives","SOLF0:USTF0",1752460582553,6.40921068,164.17,164.16,19.3967023]
["bitfinex-derivatives","SOLF0:USTF0",1752460583052,3.47,164.17,164.16,12.73252828]
["bitfinex-derivatives","SOLF0:USTF0",1752460583256,6.40921068,164.17,164.16,12.73252828]
["bitfinex-derivatives","SOLF0:USTF0",1752460584455,6.40921068,164.17,164.1,10.27417402]
["bitfinex-derivatives","SOLF0:USTF0",1752460584655,3.47,164.13,164.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460585862,3.47,164.12,164.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460586761,3.47,164.13,164.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460587662,3.47,164.15,164.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460589156,3.47,164.15,164.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460589352,3.47,164.19,164.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460589556,3.47,164.21,164.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752460590558,3.47,164.21,164.17,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460590762,3.47,164.21,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460591267,3.47,164.21,164.17,15.6923847]
["bitfinex-derivatives","SOLF0:USTF0",1752460591268,3.47,164.21,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460591762,3.46,164.22,164.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460592760,3.46,164.23,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460592959,3.46,164.23,164.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460593161,3.46,164.24,164.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460593368,3.46,164.24,164.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460593762,9.5465,164.24,164.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460594168,9.5465,164.24,164.21,9.6033847]
["bitfinex-derivatives","SOLF0:USTF0",1752460594363,3.46,164.23,164.22,10.23417402]
["bitfinex-derivatives","SOLF0:USTF0",1752460594565,6.0865,164.24,164.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460594760,6.0865,164.24,164.23,10.18933082]
["bitfinex-derivatives","SOLF0:USTF0",1752460595464,2.93921068,164.25,164.23,6.61933082]
["bitfinex-derivatives","SOLF0:USTF0",1752460595673,2.93921068,164.25,164.22,6.61933082]
["bitfinex-derivatives","SOLF0:USTF0",1752460595857,6.0875,164.22,164.2,6.61933082]
["bitfinex-derivatives","SOLF0:USTF0",1752460596059,728.02,164.26,164.21,10.18933082]
["bitfinex-derivatives","SOLF0:USTF0",1752460596365,6.0868,164.24,164.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460596559,6.0868,164.24,164.23,12.70975025]
["bitfinex-derivatives","SOLF0:USTF0",1752460597067,9.5468,164.24,164.23,12.70975025]
["bitfinex-derivatives","SOLF0:USTF0",1752460597263,9.5468,164.24,164.23,6.30876671]
["bitfinex-derivatives","SOLF0:USTF0",1752460597468,9.5468,164.24,164.23,12.70930839]
["bitfinex-derivatives","SOLF0:USTF0",1752460597967,9.5468,164.24,164.23,6.40054168]
["bitfinex-derivatives","SOLF0:USTF0",1752460598368,2.93921068,164.24,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460598565,2.93921068,164.24,164.19,6.02809361]
["bitfinex-derivatives","SOLF0:USTF0",1752460598869,3.46,164.23,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460599368,3.46,164.2,164.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460599568,204.02,164.2,164.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460599964,3.46,164.19,164.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460600372,3.46,164.19,164.18,6.61498573]
["bitfinex-derivatives","SOLF0:USTF0",1752460600667,3.46,164.19,164.18,12.75572459]
["bitfinex-derivatives","SOLF0:USTF0",1752460600862,3.46,164.19,164.18,6.14073886]
["bitfinex-derivatives","SOLF0:USTF0",1752460601068,9.5484,164.19,164.18,6.14073886]
["bitfinex-derivatives","SOLF0:USTF0",1752460603672,3.46,164.19,164.18,9.71073886]
["bitfinex-derivatives","SOLF0:USTF0",1752460603870,203.42,164.19,164.18,9.71073886]
["bitfinex-derivatives","SOLF0:USTF0",1752460604073,199.96,164.19,164.18,9.71073886]
["bitfinex-derivatives","SOLF0:USTF0",1752460604268,209.5084,164.19,164.18,9.71073886]
["bitfinex-derivatives","SOLF0:USTF0",1752460604668,203.42,164.19,164.18,9.71073886]
["bitfinex-derivatives","SOLF0:USTF0",1752460604869,6.39921068,164.22,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460605071,3.46,164.22,164.21,6.14073886]
["bitfinex-derivatives","SOLF0:USTF0",1752460605376,203.2,164.22,164.21,6.14073886]
["bitfinex-derivatives","SOLF0:USTF0",1752460605866,209.2875,164.22,164.21,6.14073886]
["bitfinex-derivatives","SOLF0:USTF0",1752460607275,212.22671068,164.22,164.21,6.14073886]
["bitfinex-derivatives","SOLF0:USTF0",1752460608174,211.68671068,164.22,164.21,9.71073886]
["bitfinex-derivatives","SOLF0:USTF0",1752460608375,208.7475,164.22,164.21,9.71073886]
["bitfinex-derivatives","SOLF0:USTF0",1752460608973,208.7475,164.22,164.21,6.14073886]
["bitfinex-derivatives","SOLF0:USTF0",1752460610266,208.7475,164.22,164.21,12.45757816]
["bitfinex-derivatives","SOLF0:USTF0",1752460610868,6.0883,164.2,164.14,9.02931068]
["bitfinex-derivatives","SOLF0:USTF0",1752460611067,202.46,164.19,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460611477,199.0,164.19,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460612874,9.5466,164.24,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460613074,198.68,164.22,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460613879,198.68,164.22,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460614377,204.7673,164.22,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460615775,6.0877,164.21,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460616377,204.7675,164.22,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460616978,198.68,164.22,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460617583,204.7673,164.22,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460618081,6.0876,164.21,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460619081,204.7674,164.22,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460619281,198.68,164.22,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460619584,208.2273,164.22,164.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460620388,202.14,164.22,164.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460620777,198.68,164.22,164.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460621284,202.04,164.22,164.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460621581,3.36,164.21,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460621982,3.36,164.21,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460622176,9.4476,164.21,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460622886,9.4476,164.21,164.2,9.81918166]
["bitfinex-derivatives","SOLF0:USTF0",1752460623084,206.9276,164.21,164.2,9.81918166]
["bitfinex-derivatives","SOLF0:USTF0",1752460623486,206.9276,164.21,164.2,6.24918166]
["bitfinex-derivatives","SOLF0:USTF0",1752460624187,209.86681068,164.21,164.2,6.24918166]
["bitfinex-derivatives","SOLF0:USTF0",1752460624488,3.36,164.2,164.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460624688,3.36,164.18,164.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460624984,200.52,164.17,164.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460626391,197.16,164.17,164.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460626588,200.52,164.17,164.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460628888,3.36,164.17,164.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460629091,199.86,164.17,164.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460629290,196.5,164.17,164.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460629483,3.36,164.19,164.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460629688,196.5,164.18,164.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460630286,3.36,164.21,164.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460630487,196.28,164.2,164.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460630689,196.28,164.2,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460630891,3.36,164.23,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460631084,196.28,164.23,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460631486,196.28,164.23,164.19,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1752460631685,205.727,164.23,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460632486,3.36,164.22,164.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460632685,3.36,164.21,164.17,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460632895,3.36,164.21,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460633889,9.4479,164.21,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460634197,6.0879,164.21,164.17,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460634396,3.36,164.2,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460634594,3.36,164.2,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460635094,196.28,164.23,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460635396,3.36,164.22,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460635593,199.06,164.22,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460636692,201.7873,164.22,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460636899,3.36,164.21,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460637094,3.36,164.21,164.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460637294,3.36,164.2,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460637905,3.36,164.2,164.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460638105,6.0881,164.2,164.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460638307,3.36,164.18,164.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460639103,9.02701068,164.21,164.15,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752460639304,6.0878,164.21,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460639500,11.41843207,164.23,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460639810,198.82,164.22,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460640806,203.93922139,164.22,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460641008,198.82,164.22,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460641307,195.3,164.22,164.18,12.59771068]
["bitfinex-derivatives","SOLF0:USTF0",1752460641703,195.3,164.22,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460642607,209.86766316,164.22,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460642807,201.3873,164.22,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460643003,3.36,164.21,164.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460643206,8.48036316,164.21,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460643508,3.36,164.19,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460643703,3.36,164.19,164.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460644007,3.36,164.18,164.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460645297,5.12036316,164.2,164.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460645504,3.36,164.2,164.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460645794,200.42036316,164.22,164.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460646000,3.36,164.21,164.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460646708,206.50786316,164.22,164.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460646907,3.36,164.2,164.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460647707,5.12036316,164.21,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460647912,3.36,164.21,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460648204,3.36,164.23,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460648603,205.70716316,164.24,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752460648805,3.36,164.21,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460650809,11.20756316,164.23,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752460651107,3.44,164.22,164.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460654017,199.62036316,164.24,164.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460654309,203.06036316,164.24,164.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460654706,203.22036316,164.24,164.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460654906,3.44,164.23,164.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460655101,199.78036316,164.24,164.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460655310,194.66,164.24,164.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460655504,198.1,164.24,164.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460656214,198.1,164.24,164.21,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752460656515,5.12036316,164.26,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460656811,8.56036316,164.28,164.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460657011,3.44,164.27,164.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460657816,9.5257,164.27,164.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460658008,199.58036316,164.29,164.23,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460658314,3.44,164.26,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460658506,6.0857,164.27,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460658713,9.5257,164.27,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460659212,6.0857,164.27,164.22,9.02621068]
["bitfinex-derivatives","SOLF0:USTF0",1752460659407,3.44,164.26,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460660415,3.44,164.26,164.19,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460660606,193.82,164.25,164.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460660911,3.44,164.23,164.2,9.468]
["bitfinex-derivatives","SOLF0:USTF0",1752460661109,3.44,164.23,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460661517,3.44,164.24,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460664118,9.5265,164.24,164.18,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752460664420,3.44,164.24,164.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460664721,9.5269,164.24,164.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460664922,3.44,164.23,164.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460665122,196.75921068,164.25,164.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460665317,3.44,164.22,164.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460666427,3.44,164.22,164.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460667726,3.44,164.24,164.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460669024,3.44,164.23,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460669522,3.44,164.23,164.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460670525,3.44,164.22,164.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460670727,3.44,164.22,164.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460674328,3.44,164.23,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460675531,3.44,164.22,164.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460676431,5.11609635,164.24,164.23,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752460676631,8.55609635,164.26,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460677131,3.44,164.25,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460677334,3.44,164.25,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460677529,6.37921068,164.25,164.12,5.01165472]
["bitfinex-derivatives","SOLF0:USTF0",1752460677834,3.44,164.21,164.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460679132,9.527,164.23,164.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460679929,9.5265,164.25,164.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460680434,9.5265,164.25,164.2,6.31921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460680829,9.5265,164.25,164.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460681030,5.11609635,164.25,164.22,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460681232,5.11609635,164.26,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460681932,11.20199635,164.26,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460683338,5.11609635,164.26,164.23,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752460683634,5.11609635,164.26,164.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460684132,14.61169635,164.27,164.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460684727,6.0858,164.26,164.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460684938,14.61189635,164.26,164.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460685129,8.52609635,164.26,164.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460685335,11.20149635,164.27,164.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460685528,9.4954,164.27,164.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460685932,6.0859,164.26,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460686132,3.41,164.24,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460686536,6.0859,164.26,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460686733,3.41,164.25,164.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460688535,3.41,164.26,164.22,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752460688739,3.41,164.26,164.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460689142,9.4958,164.26,164.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460690138,3.41,164.28,164.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460690544,8.52740563,164.28,164.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460690739,3.41,164.28,164.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460691246,8.52740563,164.28,164.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460691943,3.41,164.28,164.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460692345,3.41,164.27,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460692546,5.11740563,164.29,164.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460692746,3.41,164.27,164.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460693241,3.41,164.26,164.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460693440,3.41,164.26,164.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460694147,9.4958,164.26,164.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460694942,3.41,164.25,164.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460695548,9.4962,164.25,164.22,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460695737,3.41,164.24,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460696547,3.41,164.25,164.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460696751,3.41,164.25,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460697045,3.41,164.25,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460697438,3.41,164.24,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460698653,9.4965,164.24,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460700447,3.41,164.24,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460700948,9.4965,164.24,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460701250,190.72,164.25,164.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460701838,3.41,164.24,164.21,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752460702038,3.41,164.24,164.21,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460702245,3.41,164.22,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460702445,190.72,164.25,164.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460702446,3.41,164.21,164.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460702646,3.41,164.21,164.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460709054,3.41,164.23,164.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460709352,3.41,164.24,164.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460709554,3.41,164.24,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460709753,3.41,164.23,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460711655,3.31,164.22,164.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460711855,3.31,164.21,164.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460712356,5.11740563,164.24,164.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460712357,3.31,164.2,164.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460712552,3.31,164.22,164.15,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460712758,3.31,164.2,164.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460713852,3.31,164.22,164.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460714848,3.31,164.22,164.19,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752460715056,3.31,164.22,164.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460715257,3.31,164.21,164.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460716458,3.31,164.22,164.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460720460,3.31,164.23,164.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460721066,9.3969,164.23,164.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460721264,3.31,164.23,164.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460721662,6.0876,164.21,164.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460721863,3.31,164.2,164.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460722067,6.24921068,164.19,164.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460722268,6.0894,164.17,164.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460722467,3.31,164.16,164.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460722869,9.3995,164.16,164.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460723064,3.31,164.18,164.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460723271,3.31,164.16,164.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460723873,3.31,164.16,164.09,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460724072,6.0901,164.15,164.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460724272,3.31,164.14,164.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460725075,3.31,164.17,164.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460725281,3.31,164.17,164.13,6.46921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460725472,190.1,164.19,164.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460725473,195.21740563,164.19,164.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460725677,5.11740563,164.19,164.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460725872,6.76400876,164.21,164.17,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460725873,5.11740563,164.2,164.17,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460726081,3.31,164.22,164.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460726378,6.0877,164.21,164.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460727076,8.42740563,164.24,164.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460727377,3.31,164.24,164.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460727577,6.0871,164.23,164.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460728879,6.0871,164.23,164.2,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752460729081,6.0871,164.23,164.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460730282,3.31,164.24,164.21,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752460730585,3.31,164.25,164.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460730773,3.31,164.25,164.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460730974,3.31,164.25,164.21,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460731182,6.0865,164.24,164.21,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460731681,6.0865,164.24,164.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460731976,9.3962,164.25,164.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460732375,3.31,164.27,164.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460732571,9.3957,164.27,164.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460733484,9.3958,164.26,164.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460734179,3.31,164.26,164.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460734381,3.31,164.26,164.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460734883,3.31,164.23,164.2,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460735084,3.31,164.22,164.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460736175,9.3973,164.22,164.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460738682,3.31,164.22,164.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460738877,3.31,164.23,164.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460739081,3.31,164.22,164.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460740086,9.3975,164.22,164.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752460742584,3.47,164.25,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460742990,3.47,164.26,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460743287,3.47,164.27,164.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460743791,3.47,164.25,164.21,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460743990,3.47,164.27,164.21,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460744187,6.0859,164.26,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460744388,9.5559,164.26,164.22,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1752460744590,8.05661631,164.29,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460744787,3.47,164.25,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460744989,9.5561,164.26,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460745184,3.47,164.28,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460745387,9.5551,164.28,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460745891,6.0856,164.27,164.16,7.95198829]
["bitfinex-derivatives","SOLF0:USTF0",1752460746092,9.5556,164.27,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460747193,3.47,164.27,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460747690,9.5551,164.28,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460752598,3.47,164.29,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460754199,9.5547,164.29,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460754407,3.47,164.29,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460758108,9.5547,164.29,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460758306,6.0847,164.29,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460758808,9.5547,164.29,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460759008,6.0844,164.3,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460759308,188.86,164.32,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460759607,3.47,164.29,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460759809,9.5547,164.29,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460760803,3.47,164.35,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460761010,3.47,164.35,164.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460761406,6.0831,164.34,164.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460762008,6.0831,164.34,164.31,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460762211,9.5531,164.34,164.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460763410,3.47,164.35,164.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460763609,3.47,164.35,164.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460764316,9.5524,164.35,164.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460765218,6.76400876,164.43,164.34,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460765219,5.11740563,164.41,164.34,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460765414,5.11740563,164.42,164.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460765717,6.0817,164.37,164.36,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460766114,3.47,164.39,164.36,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460766415,6.0816,164.38,164.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460767318,9.5516,164.38,164.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460767615,6.0816,164.38,164.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752460770117,9.5517,164.37,164.36,6.31921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460770417,6.0817,164.37,164.36,6.31921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460770612,6.0815,164.38,164.36,6.31921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460770818,6.0815,164.38,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460773318,6.0811,164.39,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460773510,6.0811,164.39,164.32,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460773511,6.0811,164.39,164.38,6.22921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460773712,192.19,164.42,164.38,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460773913,188.66,164.42,164.4,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460774115,525.78,164.44,164.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460774412,188.66,164.45,164.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460774413,6.0798,164.42,164.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460775810,9.6098,164.42,164.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460776514,3.53,164.42,164.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460776709,188.62,164.41,164.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460776908,188.62,164.41,164.34,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460776909,3.53,164.4,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460777117,9.6113,164.38,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460777917,6.0813,164.38,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460779223,3.53,164.38,164.32,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460779617,6.0823,164.36,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460780226,3.53,164.38,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460780416,6.0825,164.35,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460780615,3.53,164.37,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460780818,3.53,164.4,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460781120,6.0822,164.36,164.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460781620,6.0822,164.36,164.33,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752460781820,6.0822,164.36,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460782219,191.55921068,164.41,164.34,6.22921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460782420,3.53,164.4,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460782825,188.62,164.41,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460783025,2.93921068,164.43,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460783225,188.54,164.44,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460783422,3.53,164.43,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460783824,6.0811,164.39,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460784430,6.0813,164.38,164.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460785726,188.54,164.44,164.32,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752460785727,6.0823,164.36,164.32,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752460785920,3.53,164.35,164.3,525.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460786125,3.53,164.36,164.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460786927,6.083,164.34,164.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460787132,9.613,164.34,164.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460787423,6.0836,164.32,164.28,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460787628,9.6136,164.32,164.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460788025,6.0836,164.32,164.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460788231,9.6133,164.33,164.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460788621,3.53,164.32,164.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460789627,3.53,164.36,164.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460789828,9.6127,164.35,164.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460791029,3.53,164.37,164.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460791332,3.53,164.36,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460791832,3.53,164.38,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460792032,3.53,164.4,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460793029,6.0815,164.38,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460793234,9.6115,164.38,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460793734,6.0818,164.37,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460794828,6.0822,164.36,164.34,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460795135,6.0822,164.36,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460795136,9.6122,164.36,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460797144,9.6118,164.37,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460797348,3.53,164.37,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460797645,3.53,164.36,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460798845,3.53,164.36,164.33,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460799045,3.53,164.35,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460799447,6.0824,164.36,164.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460799637,9.6124,164.36,164.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460800944,3.49,164.33,164.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460801153,3.49,164.37,164.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460801341,6.083,164.34,164.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460801548,9.573,164.34,164.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460803151,6.083,164.34,164.31,6.51921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460803449,3.49,164.33,164.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460804147,3.49,164.32,164.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460804556,9.5732,164.33,164.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460804747,3.49,164.33,164.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460804944,9.5729,164.34,164.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460805142,9.5719,164.37,164.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460805341,5.11740563,164.38,164.35,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460805551,5.11740563,164.39,164.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460805750,5.11740563,164.41,164.37,2.93921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460805951,5.11740563,164.43,164.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460806251,5.11740563,164.43,164.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460806452,5.11740563,164.46,164.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460806648,5.11740563,164.46,164.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460806953,8.60740563,164.47,164.45,9.72475145]
["bitfinex-derivatives","SOLF0:USTF0",1752460807150,8.60740563,164.47,164.46,6.14475145]
["bitfinex-derivatives","SOLF0:USTF0",1752460807350,9.568,164.47,164.46,9.72475145]
["bitfinex-derivatives","SOLF0:USTF0",1752460807548,5.11740563,164.49,164.46,9.72475145]
["bitfinex-derivatives","SOLF0:USTF0",1752460807853,5.11740563,164.49,164.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460807854,8.60740563,164.49,164.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460808052,8.60740563,164.49,164.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460808349,5.11740563,164.5,164.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460808556,5.11740563,164.51,164.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460809648,5.11740563,164.51,164.5,6.51921068]
["bitfinex-derivatives","SOLF0:USTF0",1752460810255,11.19360563,164.52,164.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460810456,3.49,164.54,164.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460810752,18.27,164.5,164.4,5.01277761]
["bitfinex-derivatives","SOLF0:USTF0",1752460811050,3.49,164.45,164.42,2.93057829]
["bitfinex-derivatives","SOLF0:USTF0",1752460811248,3.49,164.48,164.44,2.93057829]
["bitfinex-derivatives","SOLF0:USTF0",1752460812550,6.0787,164.46,164.44,2.93057829]
["bitfinex-derivatives","SOLF0:USTF0",1752460812853,3.49,164.45,164.44,2.93057829]
["bitfinex-derivatives","SOLF0:USTF0",1752460813052,3.49,164.45,164.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460814158,3.49,164.49,164.43,4.87954735]
["bitfinex-derivatives","SOLF0:USTF0",1752460814455,3.49,164.49,164.35,6.61498573]
["bitfinex-derivatives","SOLF0:USTF0",1752460814456,3.49,164.53,164.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460815453,6.0777,164.48,164.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460815653,3.49,164.48,164.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460816961,9.5676,164.48,164.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460818755,3.49,164.48,164.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460818958,3.49,164.51,164.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460819158,3.49,164.5,164.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460819353,9.5673,164.49,164.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460819558,3.49,164.49,164.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460819757,3.49,164.49,164.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460820260,3.49,164.49,164.43,8.45954735]
["bitfinex-derivatives","SOLF0:USTF0",1752460820458,3.49,164.48,164.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460820759,3.49,164.48,164.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460821558,4.87954735,164.47,164.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460821751,3.49,164.41,164.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460822363,3.49,164.41,164.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460823661,9.5695,164.43,164.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460823961,3.49,164.42,164.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460824161,3.49,164.42,164.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460824357,3.49,164.42,164.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460824557,9.5698,164.42,164.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460824762,3.49,164.41,164.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460825662,3.49,164.41,164.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460825851,9.5702,164.41,164.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460826061,3.49,164.41,164.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460826355,3.49,164.4,164.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460826564,3.49,164.42,164.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460826857,3.49,164.41,164.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460828962,6.08,164.42,164.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460829255,3.49,164.42,164.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460829457,3.49,164.44,164.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460829757,206.61,164.49,164.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460829758,3.49,164.46,164.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460829958,4.87954735,164.49,164.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460830155,3.49,164.48,164.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460830362,6.0794,164.44,164.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752460830553,3.31,164.45,164.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460830859,4.87954735,164.49,164.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460831060,3.31,164.44,164.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460831357,3.31,164.44,164.4,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752460831558,3.31,164.48,164.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460831758,3.31,164.46,164.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460832357,3.31,164.43,164.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460832559,3.31,164.43,164.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460832864,3.31,164.44,164.41,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752460833162,3.31,164.44,164.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460833866,9.3889,164.45,164.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460834062,2.9287438,164.47,164.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460834063,3.31,164.47,164.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460834359,3.31,164.5,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460834760,3.31,164.49,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460835061,3.31,164.48,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460835256,3.31,164.48,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460836261,3.31,164.48,164.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460837062,3.31,164.46,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460838560,3.31,164.46,164.34,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1752460838561,3.31,164.48,164.43,2.9287438]
["bitfinex-derivatives","SOLF0:USTF0",1752460838761,3.31,164.47,164.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460839360,3.31,164.47,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460839559,3.31,164.46,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460839769,3.31,164.46,164.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460840059,3.31,164.46,164.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460841159,3.31,164.46,164.43,2.9287438]
["bitfinex-derivatives","SOLF0:USTF0",1752460841364,3.31,164.46,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460841755,3.31,164.5,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460842158,3.31,164.48,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460842558,6.0776,164.49,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460842755,3.31,164.48,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460843068,3.31,164.48,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460843557,3.31,164.48,164.45,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752460843764,3.31,164.48,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460844067,3.31,164.47,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460844666,3.31,164.47,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460844866,3.31,164.46,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460845171,6.0775,164.49,164.42,2.9287438]
["bitfinex-derivatives","SOLF0:USTF0",1752460845361,6.0775,164.49,164.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460845667,3.31,164.47,164.44,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752460845867,3.31,164.47,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460846067,3.31,164.47,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460846264,3.31,164.47,164.44,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752460846567,3.31,164.46,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460849868,3.31,164.47,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460850065,3.31,164.5,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460850571,6.0776,164.49,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460850864,3.31,164.47,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460851062,6.0776,164.49,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460851259,3.31,164.48,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460851764,5.10207654,164.51,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460851765,3.31,164.47,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460852970,3.31,164.47,164.45,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752460852971,3.31,164.47,164.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460853171,3.31,164.47,164.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460853479,3.31,164.46,164.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460853967,3.31,164.49,164.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460854666,3.31,164.5,164.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460855068,3.31,164.5,164.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460855268,3.31,164.5,164.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460855568,3.31,164.5,164.49,9.42248617]
["bitfinex-derivatives","SOLF0:USTF0",1752460856776,8.41207654,164.5,164.49,9.42248617]
["bitfinex-derivatives","SOLF0:USTF0",1752460857574,3.31,164.5,164.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752460857772,3.31,164.5,164.49,9.4198889]
["bitfinex-derivatives","SOLF0:USTF0",1752460858474,3.31,164.5,164.49,15.4971889]
["bitfinex-derivatives","SOLF0:USTF0",1752460858769,5.10207654,164.53,164.49,6.0798889]
["bitfinex-derivatives","SOLF0:USTF0",1752460858975,3.31,164.51,164.5,9.4198889]
["bitfinex-derivatives","SOLF0:USTF0",1752460859976,5.10207654,164.53,164.5,9.4198889]
["bitfinex-derivatives","SOLF0:USTF0",1752460860169,3.31,164.52,164.51,6.0798889]
["bitfinex-derivatives","SOLF0:USTF0",1752460861376,5.10207654,164.55,164.51,6.0798889]
["bitfinex-derivatives","SOLF0:USTF0",1752460861674,3.49,164.54,164.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460861975,3.49,164.54,164.53,6.0798889]
["bitfinex-derivatives","SOLF0:USTF0",1752460862974,9.5654,164.54,164.53,6.0798889]
["bitfinex-derivatives","SOLF0:USTF0",1752460863175,9.5654,164.54,164.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460863176,3.49,164.53,164.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460863366,3.49,164.52,164.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460863769,3.49,164.52,164.49,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752460863979,3.49,164.52,164.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460864776,3.49,164.53,164.48,2.9287438]
["bitfinex-derivatives","SOLF0:USTF0",1752460865079,3.49,164.51,164.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460865578,3.49,164.51,164.48,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752460865771,3.49,164.51,164.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460865976,3.49,164.52,164.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460866173,3.49,164.52,164.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460866876,3.49,164.52,164.51,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752460867077,3.49,164.52,164.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460867272,3.49,164.51,164.5,12.4755438]
["bitfinex-derivatives","SOLF0:USTF0",1752460867478,3.49,164.51,164.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460867873,10.10928988,164.56,164.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460867874,3.49,164.55,164.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460868070,3.49,164.55,164.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460869076,3.49,164.55,164.53,2.9287438]
["bitfinex-derivatives","SOLF0:USTF0",1752460869287,5.0,164.56,164.53,6.3987438]
["bitfinex-derivatives","SOLF0:USTF0",1752460869288,3.49,164.54,164.53,6.3987438]
["bitfinex-derivatives","SOLF0:USTF0",1752460869873,5.0,164.56,164.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460870083,3.49,164.53,164.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460870280,3.49,164.47,164.4,2.9287438]
["bitfinex-derivatives","SOLF0:USTF0",1752460870585,3.49,164.45,164.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460870883,190.8087438,164.49,164.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460871084,3.49,164.44,164.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460871287,3.49,164.43,164.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460872885,3.49,164.49,164.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460873086,195.89803368,164.53,164.45,2.9287438]
["bitfinex-derivatives","SOLF0:USTF0",1752460873279,195.89803368,164.53,164.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460873280,3.49,164.48,164.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460874280,3.49,164.48,164.47,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1752460875184,3.49,164.53,164.48,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752460875581,3.49,164.53,164.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460875782,6.0764,164.52,164.47,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752460875977,3.49,164.51,164.47,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752460876384,3.49,164.51,164.47,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752460876981,3.49,164.51,164.47,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752460877388,3.49,164.5,164.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460877887,3.49,164.48,164.44,12.4776438]
["bitfinex-derivatives","SOLF0:USTF0",1752460878089,3.49,164.48,164.42,2.9287438]
["bitfinex-derivatives","SOLF0:USTF0",1752460878387,3.49,164.48,164.42,6.3987438]
["bitfinex-derivatives","SOLF0:USTF0",1752460879085,6.0778,164.48,164.43,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752460879284,3.49,164.47,164.43,9.5495]
["bitfinex-derivatives","SOLF0:USTF0",1752460880586,3.49,164.46,164.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460880986,3.49,164.45,164.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460881183,3.49,164.45,164.43,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752460881388,3.49,164.44,164.43,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752460881790,3.49,164.44,164.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460881988,3.49,164.43,164.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460882187,3.49,164.42,164.41,6.3987438]
["bitfinex-derivatives","SOLF0:USTF0",1752460882483,3.49,164.42,164.41,12.4788438]
["bitfinex-derivatives","SOLF0:USTF0",1752460882991,3.49,164.42,164.41,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752460883290,3.49,164.43,164.42,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752460883787,3.49,164.43,164.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460884780,3.49,164.43,164.41,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752460884982,3.49,164.44,164.38,6.3987438]
["bitfinex-derivatives","SOLF0:USTF0",1752460885381,3.49,164.44,164.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460885583,3.49,164.43,164.38,2.9287438]
["bitfinex-derivatives","SOLF0:USTF0",1752460885892,2.9287438,164.46,164.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460886188,3.49,164.43,164.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460886987,3.49,164.43,164.4,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752460887181,3.49,164.43,164.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460887386,6.0794,164.44,164.34,525.04]
["bitfinex-derivatives","SOLF0:USTF0",1752460887387,3.49,164.41,164.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460887587,3.49,164.41,164.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460888392,3.49,164.41,164.36,2.9287438]
["bitfinex-derivatives","SOLF0:USTF0",1752460888393,3.49,164.4,164.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752460888889,3.49,164.4,164.39,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752460890790,3.63,164.41,164.4,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1752460891487,3.63,164.41,164.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460891693,3.63,164.41,164.39,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752460891995,3.63,164.4,164.39,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1752460894591,3.63,164.45,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460894791,3.63,164.45,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460894984,3.63,164.45,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460895386,3.63,164.44,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460895589,6.0789,164.45,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460895794,3.63,164.43,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460896192,3.63,164.43,164.42,9.36209126]
["bitfinex-derivatives","SOLF0:USTF0",1752460896508,3.63,164.43,164.42,6.06209126]
["bitfinex-derivatives","SOLF0:USTF0",1752460896796,3.63,164.43,164.42,9.36209126]
["bitfinex-derivatives","SOLF0:USTF0",1752460897598,3.63,164.43,164.42,6.06136853]
["bitfinex-derivatives","SOLF0:USTF0",1752460900398,2.9287438,164.46,164.42,6.05972215]
["bitfinex-derivatives","SOLF0:USTF0",1752460900597,2.9287438,164.48,164.43,6.05972215]
["bitfinex-derivatives","SOLF0:USTF0",1752460900791,2.9287438,164.48,164.44,6.05972215]
["bitfinex-derivatives","SOLF0:USTF0",1752460900994,2.9287438,164.48,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460900995,3.63,164.47,164.45,6.05972215]
["bitfinex-derivatives","SOLF0:USTF0",1752460901195,3.63,164.47,164.46,6.05972215]
["bitfinex-derivatives","SOLF0:USTF0",1752460902400,3.63,164.47,164.34,525.04]
["bitfinex-derivatives","SOLF0:USTF0",1752460902594,3.63,164.47,164.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460903100,3.63,164.47,164.41,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1752460903600,3.63,164.47,164.41,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752460903898,3.63,164.47,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460903899,2.81,164.47,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460904303,2.81,164.46,164.44,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752460904492,2.81,164.46,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460904697,533.23803368,164.5,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460904899,528.01,164.5,164.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460905700,2.81,164.49,164.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460905896,187.62,164.51,164.46,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752460906104,2.81,164.48,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460906298,187.62,164.51,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460906498,187.62,164.51,164.47,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752460906708,2.81,164.49,164.47,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752460906901,190.43,164.51,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460907097,2.81,164.5,164.49,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752460907305,2.81,164.5,164.49,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752460907507,5.10928988,164.54,164.47,2.9287438]
["bitfinex-derivatives","SOLF0:USTF0",1752460907702,2.81,164.52,164.5,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752460907901,2.81,164.51,164.5,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1752460908096,2.81,164.51,164.47,2.9287438]
["bitfinex-derivatives","SOLF0:USTF0",1752460908298,2.81,164.52,164.49,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752460909004,2.81,164.52,164.48,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752460909503,2.81,164.52,164.45,2.9287438]
["bitfinex-derivatives","SOLF0:USTF0",1752460909504,2.81,164.52,164.47,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752460909705,2.81,164.52,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460910410,2.81,164.52,164.48,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1752460911803,2.81,164.52,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460912414,2.81,164.51,164.49,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1752460913213,2.81,164.51,164.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460913413,2.81,164.52,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460913613,5.10928988,164.53,164.49,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752460913816,2.81,164.52,164.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460914317,2.81,164.51,164.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460915212,2.81,164.5,164.49,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1752460916012,2.81,164.5,164.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460916218,2.81,164.49,164.48,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752460916417,2.81,164.51,164.48,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1752460916618,2.81,164.5,164.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460919715,2.81,164.52,164.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460919914,2.81,164.51,164.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752460923622,201.47508988,164.53,164.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460923817,2.81,164.52,164.46,2.9287438]
["bitfinex-derivatives","SOLF0:USTF0",1752460924018,2.81,164.52,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460924314,8.8871,164.5,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460926524,6.0771,164.5,164.46,9.0069438]
["bitfinex-derivatives","SOLF0:USTF0",1752460926725,8.8873,164.49,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460927224,2.81,164.49,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460927914,8.8871,164.5,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460928325,8.8871,164.5,164.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460928529,2.81,164.52,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460928722,2.81,164.51,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460929121,187.26,164.52,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460929422,192.34928988,164.53,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460929621,6.0766,164.51,164.47,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752460929826,2.81,164.52,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460930027,187.24,164.53,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460930219,8.8865,164.51,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460930525,2.81,164.51,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460930724,2.81,164.52,164.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460931021,187.24,164.53,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460931227,6.0769,164.5,164.46,9.0069438]
["bitfinex-derivatives","SOLF0:USTF0",1752460931420,8.8869,164.5,164.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460931928,6.0769,164.5,164.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460934728,8.8867,164.51,164.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460935120,190.05,164.53,164.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460935327,6.0764,164.52,164.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460935528,8.8864,164.52,164.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460935839,6.0764,164.52,164.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460936526,196.1259,164.53,164.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460936932,190.05,164.53,164.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460937132,187.24,164.53,164.49,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1752460937533,187.24,164.53,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460937733,6.0762,164.52,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460938334,2.81,164.52,164.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460939227,8.8865,164.52,164.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460939832,190.05,164.53,164.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460940031,187.24,164.53,164.49,2.9287438]
["bitfinex-derivatives","SOLF0:USTF0",1752460940236,8.8865,164.52,164.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460942839,6.0767,164.51,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460943038,8.8867,164.51,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460943227,187.24,164.53,164.4,4.9907902]
["bitfinex-derivatives","SOLF0:USTF0",1752460943538,8.8871,164.5,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460944039,6.0771,164.5,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460944738,6.0774,164.49,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460945331,8.8874,164.49,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460945827,2.81,164.49,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460946134,6.077,164.5,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460946335,8.8866,164.51,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460946538,8.8866,164.51,164.47,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752460946730,8.8866,164.51,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460946931,5.10928988,164.52,164.48,6.2387438]
["bitfinex-derivatives","SOLF0:USTF0",1752460947136,5.10928988,164.52,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460947343,192.06928988,164.53,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460947542,194.87928988,164.53,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460947838,6.0762,164.52,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460948038,8.8862,164.52,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752460948538,8.8862,164.52,164.51,9.38535264]
["bitfinex-derivatives","SOLF0:USTF0",1752460948739,6.0762,164.52,164.51,9.38535264]
["bitfinex-derivatives","SOLF0:USTF0",1752460949239,189.77,164.53,164.51,9.38535264]
["bitfinex-derivatives","SOLF0:USTF0",1752460949240,195.8459,164.53,164.51,6.07535264]
["bitfinex-derivatives","SOLF0:USTF0",1752460949533,195.8459,164.53,164.52,9.38535264]
["bitfinex-derivatives","SOLF0:USTF0",1752460950043,8.8859,164.53,164.52,9.38535264]
["bitfinex-derivatives","SOLF0:USTF0",1752460950336,189.71,164.55,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460950941,194.82778612,164.55,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460951241,192.01778612,164.55,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460951645,194.82778612,164.55,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460951835,2.81,164.54,164.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460952140,2.81,164.54,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460952335,8.8857,164.54,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460952534,14.00348612,164.54,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460952738,2.81,164.53,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460953734,2.81,164.54,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460953941,6.0759,164.53,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460954832,2.81,164.54,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460955036,2.81,164.53,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460955232,6.0761,164.53,164.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460955437,5.11778612,164.54,164.49,2.9287438]
["bitfinex-derivatives","SOLF0:USTF0",1752460955639,192.01778612,164.55,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460955836,6.0754,164.54,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460956239,8.8854,164.54,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460957538,10.11778612,164.56,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460957736,10.11778612,164.56,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460958036,16.19258612,164.56,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460958540,6.0758,164.53,164.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460958742,189.55,164.55,164.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460959041,6.0759,164.53,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460959443,189.55,164.55,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460959743,6.0758,164.54,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460959942,189.55,164.55,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460960443,6.0758,164.54,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460960843,2.81,164.54,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460961040,6.0765,164.51,164.5,6.2187438]
["bitfinex-derivatives","SOLF0:USTF0",1752460961641,6.0764,164.52,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460962141,6.0755,164.54,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460962341,189.55,164.55,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460962741,6.0758,164.53,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460963443,10.11778612,164.56,164.51,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752460963643,186.66,164.55,164.52,6.2187438]
["bitfinex-derivatives","SOLF0:USTF0",1752460963837,186.66,164.55,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460964038,192.7353,164.55,164.53,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752460964244,186.66,164.55,164.53,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752460964444,186.66,164.55,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460964846,5.0,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460965848,11.0747,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460966345,5.0,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460967152,11.0747,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460967450,5.0,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460968541,11.0747,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460969143,13.8847,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460969343,11.0747,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460970551,5.0,164.56,164.55,6.2187438]
["bitfinex-derivatives","SOLF0:USTF0",1752460970751,5.0,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460971049,11.0747,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460973958,5.0,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460980766,11.0747,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460981274,5.0,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460981874,11.0747,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460982269,5.0,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460982863,5.0,164.56,164.55,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1752460983069,5.0,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460983271,5.0,164.56,164.55,6.2187438]
["bitfinex-derivatives","SOLF0:USTF0",1752460984475,5.0,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752460984677,5.0,164.56,164.55,6.2187438]
["bitfinex-derivatives","SOLF0:USTF0",1752460985476,5.0,164.56,164.55,12.2937438]
["bitfinex-derivatives","SOLF0:USTF0",1752460986070,8.8838,164.59,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460986370,8.8838,164.59,164.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460986573,6.0739,164.58,164.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460986972,2.81,164.59,164.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460987273,2.81,164.65,164.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460987475,2.81,164.65,164.62,5.27083412]
["bitfinex-derivatives","SOLF0:USTF0",1752460987770,8.12260844,164.66,164.63,6.0415442]
["bitfinex-derivatives","SOLF0:USTF0",1752460987771,6.0717,164.64,164.63,6.0415442]
["bitfinex-derivatives","SOLF0:USTF0",1752460987976,8.8817,164.64,164.63,6.0415442]
["bitfinex-derivatives","SOLF0:USTF0",1752460988176,6.25177432,164.66,164.63,6.0415442]
["bitfinex-derivatives","SOLF0:USTF0",1752460988375,9.06177432,164.66,164.65,5.27083412]
["bitfinex-derivatives","SOLF0:USTF0",1752460988679,15.13277432,164.66,164.65,11.31237832]
["bitfinex-derivatives","SOLF0:USTF0",1752460988873,15.13277432,164.66,164.65,6.0415442]
["bitfinex-derivatives","SOLF0:USTF0",1752460989069,2.79,164.65,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460989473,2.92135629,164.65,164.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460989677,2.92135629,164.63,164.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460989876,2.79,164.62,164.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460990081,2.92135629,164.63,164.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460990082,6.0741,164.58,164.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460990880,6.0737,164.59,164.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460991066,6.0737,164.59,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460991474,6.074,164.58,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460993277,8.8643,164.57,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460993673,6.0743,164.57,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460995878,6.0741,164.58,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460996584,6.0743,164.57,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460997886,5.11778612,164.62,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460998179,25.03400876,164.64,164.5,524.9]
["bitfinex-derivatives","SOLF0:USTF0",1752460998180,2.79,164.6,164.5,524.9]
["bitfinex-derivatives","SOLF0:USTF0",1752460998380,2.79,164.61,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460998573,6.0742,164.58,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460998978,6.0737,164.59,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752460999377,2.79,164.62,164.57,2.92135629]
["bitfinex-derivatives","SOLF0:USTF0",1752460999577,2.79,164.61,164.57,2.92135629]
["bitfinex-derivatives","SOLF0:USTF0",1752460999779,2.79,164.6,164.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461000182,8.8632,164.6,164.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461001889,6.0732,164.6,164.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461003787,8.8629,164.61,164.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461003992,6.0729,164.61,164.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461004193,8.8629,164.61,164.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461009693,2.79,164.63,164.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461009992,2.79,164.63,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461010193,6.0725,164.62,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461010394,8.8825,164.62,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461011892,6.0734,164.6,164.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461017498,2.81,164.61,164.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461017499,190.87778612,164.64,164.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461017697,2.81,164.63,164.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461017895,2.81,164.63,164.52,4.99319613]
["bitfinex-derivatives","SOLF0:USTF0",1752461017896,2.81,164.63,164.57,2.92135629]
["bitfinex-derivatives","SOLF0:USTF0",1752461018096,2.81,164.63,164.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461019100,2.81,164.63,164.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461019101,2.81,164.62,164.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461019298,2.81,164.62,164.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461019495,8.8836,164.59,164.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461020903,2.81,164.58,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461021300,8.8836,164.59,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461022003,8.8836,164.59,164.48,24.13492255]
["bitfinex-derivatives","SOLF0:USTF0",1752461022004,2.81,164.58,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461022192,2.81,164.57,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461022397,2.81,164.57,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461022902,2.81,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461024100,185.62,164.58,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461024307,185.62,164.58,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461024308,2.81,164.57,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461024602,8.8846,164.57,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461024796,2.81,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461025200,8.8847,164.56,164.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461025391,2.81,164.57,164.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461025792,8.8851,164.55,164.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461028206,6.0755,164.54,164.49,2.92135629]
["bitfinex-derivatives","SOLF0:USTF0",1752461028402,2.81,164.53,164.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461032800,2.92135629,164.56,164.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461033005,2.81,164.52,164.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461033307,2.81,164.53,164.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461034109,2.81,164.53,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461034703,6.0755,164.54,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461035014,8.8855,164.54,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461035305,2.81,164.54,164.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461035502,2.81,164.54,164.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461036801,2.81,164.54,164.5,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752461037002,2.81,164.54,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461038208,8.8855,164.54,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461039203,6.0755,164.54,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461039400,2.81,164.53,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461040212,8.886,164.53,164.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752461040508,2.81,164.53,164.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461041411,8.8855,164.54,164.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461042210,2.81,164.54,164.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461042603,2.81,164.54,164.5,2.92135629]
["bitfinex-derivatives","SOLF0:USTF0",1752461042805,2.81,164.54,164.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461043714,2.92135629,164.56,164.5,2.92135629]
["bitfinex-derivatives","SOLF0:USTF0",1752461043912,2.81,164.55,164.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461044213,8.886,164.53,164.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461045604,2.81,164.53,164.48,2.92135629]
["bitfinex-derivatives","SOLF0:USTF0",1752461045808,2.81,164.51,164.43,2.92135629]
["bitfinex-derivatives","SOLF0:USTF0",1752461046011,2.81,164.49,164.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461046412,2.81,164.48,164.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461046816,8.8876,164.48,164.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461047413,2.81,164.47,164.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461047616,2.81,164.47,164.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461047817,2.81,164.45,164.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461048116,2.81,164.44,164.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461049214,8.8888,164.45,164.41,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752461049415,2.81,164.45,164.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461049718,2.81,164.52,164.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461050015,8.8868,164.51,164.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461050719,8.8869,164.5,164.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461050916,188.11,164.53,164.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461051116,2.81,164.52,164.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461051417,8.8864,164.52,164.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461051618,2.81,164.51,164.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461052117,194.1859,164.53,164.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461052511,2.81,164.52,164.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461052711,8.8859,164.53,164.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461052913,6.0759,164.53,164.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461053113,8.8862,164.52,164.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461053414,2.81,164.5,164.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461054017,6.0768,164.51,164.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461054208,8.8868,164.51,164.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461055918,8.8859,164.53,164.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461056111,2.81,164.55,164.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461056625,8.886,164.53,164.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461057318,188.12135629,164.56,164.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461057319,2.81,164.52,164.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461058021,8.8862,164.52,164.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461058416,2.81,164.53,164.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461058613,8.8859,164.53,164.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461059421,6.0759,164.53,164.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461060025,6.0754,164.54,164.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461060719,8.8858,164.53,164.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461062024,8.8852,164.55,164.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461062724,185.16,164.56,164.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461062924,187.97,164.56,164.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461063917,194.0448,164.56,164.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461064220,8.8848,164.56,164.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461064624,6.0748,164.56,164.52,9.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752461064824,6.0748,164.56,164.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461065231,6.0751,164.55,164.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461066121,8.8851,164.55,164.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461067828,6.0754,164.54,164.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461069626,13.99344755,164.57,164.52,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752461069831,2.81,164.57,164.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461070228,6.0749,164.56,164.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461070828,2.81,164.57,164.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461071035,2.81,164.57,164.51,2.92135629]
["bitfinex-derivatives","SOLF0:USTF0",1752461071036,2.8,164.55,164.51,2.92135629]
["bitfinex-derivatives","SOLF0:USTF0",1752461071331,2.8,164.55,164.44,221.1969556]
["bitfinex-derivatives","SOLF0:USTF0",1752461071332,2.8,164.55,164.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461072032,6.0756,164.54,164.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461072233,8.8756,164.54,164.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461074332,8.8756,164.54,164.5,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1752461074529,2.8,164.54,164.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461074731,187.66,164.53,164.47,6.47711662]
["bitfinex-derivatives","SOLF0:USTF0",1752461075034,6.0766,164.51,164.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461076735,8.8763,164.52,164.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461076931,6.0763,164.52,164.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461077434,5.10645132,164.56,164.51,2.92711662]
["bitfinex-derivatives","SOLF0:USTF0",1752461077638,192.72645132,164.57,164.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461077834,192.72645132,164.57,164.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461078036,187.62,164.57,164.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461078634,6.075,164.55,164.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461079233,6.0748,164.56,164.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461079634,8.8748,164.56,164.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461080236,5.10645132,164.58,164.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461080438,2.8,164.58,164.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461080935,8.8743,164.58,164.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461081839,8.8743,164.58,164.56,6.0377232]
["bitfinex-derivatives","SOLF0:USTF0",1752461082038,8.8743,164.58,164.57,9.5877232]
["bitfinex-derivatives","SOLF0:USTF0",1752461082740,8.8743,164.58,164.57,6.0377232]
["bitfinex-derivatives","SOLF0:USTF0",1752461082939,2.8,164.56,164.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461083138,2.8,164.56,164.55,9.58454123]
["bitfinex-derivatives","SOLF0:USTF0",1752461083533,189.86645132,164.59,164.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461083740,192.66645132,164.59,164.58,6.03449739]
["bitfinex-derivatives","SOLF0:USTF0",1752461083941,187.56,164.59,164.58,6.03449739]
["bitfinex-derivatives","SOLF0:USTF0",1752461084141,193.6336,164.59,164.58,6.03449739]
["bitfinex-derivatives","SOLF0:USTF0",1752461084540,193.5536,164.59,164.58,6.03449739]
["bitfinex-derivatives","SOLF0:USTF0",1752461086039,193.5536,164.59,164.58,9.58449739]
["bitfinex-derivatives","SOLF0:USTF0",1752461086744,193.5536,164.59,164.58,6.03449739]
["bitfinex-derivatives","SOLF0:USTF0",1752461089336,8.8744,164.57,164.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461089531,8.8744,164.57,164.56,9.57975072]
["bitfinex-derivatives","SOLF0:USTF0",1752461097146,6.0744,164.57,164.56,9.57975072]
["bitfinex-derivatives","SOLF0:USTF0",1752461097549,6.074,164.58,164.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461098047,6.074,164.58,164.57,9.58811731]
["bitfinex-derivatives","SOLF0:USTF0",1752461098447,8.874,164.58,164.57,9.58811731]
["bitfinex-derivatives","SOLF0:USTF0",1752461098643,190.7538,164.59,164.57,9.58811731]
["bitfinex-derivatives","SOLF0:USTF0",1752461098844,6.0738,164.59,164.58,6.03811731]
["bitfinex-derivatives","SOLF0:USTF0",1752461099040,190.5138,164.59,164.58,9.58811731]
["bitfinex-derivatives","SOLF0:USTF0",1752461099249,193.3138,164.59,164.58,9.58811731]
["bitfinex-derivatives","SOLF0:USTF0",1752461099448,193.3138,164.59,164.58,6.03811731]
["bitfinex-derivatives","SOLF0:USTF0",1752461100049,8.874,164.58,164.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461100849,6.0749,164.56,164.52,2.92711662]
["bitfinex-derivatives","SOLF0:USTF0",1752461101051,187.24,164.56,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461101351,184.42,164.56,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461103053,190.4949,164.56,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461104653,184.42,164.56,164.54,6.32711662]
["bitfinex-derivatives","SOLF0:USTF0",1752461104844,184.42,164.56,164.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461105052,5.11024158,164.59,164.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461105247,184.32,164.59,164.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461105445,5.11024158,164.6,164.58,2.92711662]
["bitfinex-derivatives","SOLF0:USTF0",1752461105646,532.85024158,164.65,164.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461105848,11.3620159,164.66,164.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461106154,6.25177432,164.66,164.65,6.32711662]
["bitfinex-derivatives","SOLF0:USTF0",1752461106552,6.0697,164.7,164.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461106756,3.4,164.71,164.68,2.92711662]
["bitfinex-derivatives","SOLF0:USTF0",1752461107052,190.3692,164.71,164.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461107248,184.28,164.74,164.7,2.92711662]
["bitfinex-derivatives","SOLF0:USTF0",1752461107448,5.11024158,164.75,164.7,2.92711662]
["bitfinex-derivatives","SOLF0:USTF0",1752461107645,6.0692,164.71,164.7,2.92711662]
["bitfinex-derivatives","SOLF0:USTF0",1752461107947,8.51024158,164.75,164.7,2.92711662]
["bitfinex-derivatives","SOLF0:USTF0",1752461108153,184.24,164.74,164.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461108355,184.24,164.74,164.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461108953,524.92,164.77,164.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461109153,187.62,164.76,164.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461109654,3.4,164.75,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461110849,184.2,164.75,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461111051,184.2,164.75,164.72,2.92711662]
["bitfinex-derivatives","SOLF0:USTF0",1752461111052,3.4,164.75,164.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461111355,9.4681,164.75,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461114859,193.5081,164.75,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461115057,9.4681,164.75,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461115460,193.4881,164.75,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461115861,9.4681,164.75,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461116161,193.4881,164.75,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461116559,193.4681,164.75,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461116956,9.4681,164.75,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461117156,193.4481,164.75,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461117368,9.4681,164.75,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461117656,193.4281,164.75,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461117862,3.4,164.72,164.68,2.92711662]
["bitfinex-derivatives","SOLF0:USTF0",1752461118056,3.4,164.72,164.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461118057,3.4,164.71,164.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461118263,3.4,164.71,164.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461118458,187.36,164.72,164.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461118856,193.429,164.72,164.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461119063,193.429,164.72,164.68,2.92711662]
["bitfinex-derivatives","SOLF0:USTF0",1752461119264,187.34,164.74,164.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461119459,183.94,164.74,164.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461120655,3.4,164.73,164.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461120863,3.4,164.73,164.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461122363,6.069,164.72,164.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461122956,6.0686,164.73,164.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461123765,183.94,164.74,164.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461124169,187.34,164.74,164.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461124462,3.4,164.73,164.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461124969,193.4084,164.74,164.7,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1752461125164,187.34,164.74,164.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461125873,193.4083,164.74,164.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461127470,6.0679,164.75,164.72,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752461127674,6.0679,164.75,164.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461128773,3.4,164.78,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461128975,187.12,164.78,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461129174,2.92711662,164.8,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461129475,3.4,164.78,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461129875,6.0667,164.78,164.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461130370,9.6065,164.79,164.75,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752461130672,9.6065,164.79,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461130874,9.6067,164.78,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461131180,3.54,164.78,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461131974,3.54,164.81,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461132169,3.54,164.8,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461132371,3.54,164.81,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461133275,3.54,164.78,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461133682,6.0663,164.79,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461133880,9.6063,164.79,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461134784,3.54,164.79,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461135278,3.54,164.79,164.76,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1752461135479,6.0661,164.8,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461135785,3.54,164.8,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461135980,6.0657,164.81,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461136374,3.54,164.8,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461136779,3.54,164.8,164.77,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752461136984,3.54,164.8,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461137287,3.54,164.82,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461137480,3.54,164.81,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461138480,3.54,164.81,164.78,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752461138686,3.54,164.81,164.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461139180,3.54,164.79,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461141290,6.066,164.8,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461141487,3.54,164.81,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461141686,3.54,164.8,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461143181,3.54,164.81,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461144488,9.6057,164.81,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461146189,3.54,164.81,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461146397,3.54,164.83,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461146699,9.6058,164.81,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461147393,186.28711662,164.84,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461147394,6.0653,164.82,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461147593,9.6053,164.82,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461147902,6.0653,164.82,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461148196,9.6049,164.83,164.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461148595,3.54,164.82,164.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461149098,3.54,164.81,164.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461150390,2.92711662,164.83,164.76,8.99451662]
["bitfinex-derivatives","SOLF0:USTF0",1752461150591,3.54,164.8,164.76,8.99451662]
["bitfinex-derivatives","SOLF0:USTF0",1752461150790,7.98466202,164.83,164.76,8.99451662]
["bitfinex-derivatives","SOLF0:USTF0",1752461150991,5.0575454,164.82,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461151297,3.54,164.8,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461152997,9.6059,164.8,164.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461153996,5.09216078,164.81,164.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461154203,8.63216078,164.8,164.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461154503,3.54,164.79,164.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461154703,3.54,164.79,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461155198,3.54,164.81,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461155598,9.6058,164.81,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752461155799,3.54,164.8,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461156794,9.606,164.8,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461156998,3.54,164.79,164.75,2.92711662]
["bitfinex-derivatives","SOLF0:USTF0",1752461157502,3.54,164.82,164.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461157698,532.4592774,164.85,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461157904,6.0651,164.83,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461158096,3.54,164.83,164.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461159300,3.54,164.83,164.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461159501,3.54,164.82,164.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461160800,3.46,164.83,164.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752461161199,3.46,164.83,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752461161393,3.46,164.82,164.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461161996,9.5255,164.82,164.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461162201,8.0192774,164.86,164.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461162607,6.0641,164.85,164.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461163110,3.46,164.85,164.82,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752461163302,3.46,164.85,164.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461163502,3.46,164.85,164.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461164810,9.5241,164.85,164.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461165412,6.0641,164.85,164.8,8.99291662]
["bitfinex-derivatives","SOLF0:USTF0",1752461165620,3.46,164.83,164.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461168711,9.5249,164.83,164.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461169511,3.46,164.83,164.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461170512,9.5249,164.83,164.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461170811,3.46,164.83,164.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461171309,3.46,164.86,164.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461172021,9.524,164.86,164.81,9.6353]
["bitfinex-derivatives","SOLF0:USTF0",1752461172218,9.524,164.86,164.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461172514,5.09216078,164.87,164.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461172515,14.61576078,164.87,164.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461172815,3.46,164.86,164.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461174208,3.46,164.86,164.83,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752461174408,3.46,164.86,164.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461175715,8.55216078,164.87,164.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461175908,11.15526078,164.88,164.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461176112,3.46,164.86,164.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461176510,8.55216078,164.88,164.84,2.92711662]
["bitfinex-derivatives","SOLF0:USTF0",1752461176712,3.46,164.88,164.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461176918,9.69112538,164.92,164.89,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752461176919,8.55216078,164.92,164.89,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752461177208,3.46,164.91,164.87,2.92711662]
["bitfinex-derivatives","SOLF0:USTF0",1752461177416,3.46,164.94,164.89,2.92711662]
["bitfinex-derivatives","SOLF0:USTF0",1752461177614,5.09216078,164.96,164.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461177816,3.46,164.98,164.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461178014,3.46,164.96,164.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461178212,5.09216078,165.0,164.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461178409,3.46,165.01,164.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461178615,8.55216078,165.05,164.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461178915,11.3439351,165.06,165.0,2.90814103]
["bitfinex-derivatives","SOLF0:USTF0",1752461179122,5.09216078,165.08,165.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461179315,3.46,165.15,165.07,2.9074074]
["bitfinex-derivatives","SOLF0:USTF0",1752461179611,3.46,165.11,165.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461179815,3.46,165.17,165.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461180117,3.46,165.17,164.97,524.04]
["bitfinex-derivatives","SOLF0:USTF0",1752461180118,3.46,165.19,165.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461180314,3.46,165.19,165.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461180619,3.46,165.21,165.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461180918,3.46,165.23,165.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461181125,8.55216078,165.28,165.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461181421,3.46,165.26,165.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461181811,2.90288179,165.29,165.2,2.90288179]
["bitfinex-derivatives","SOLF0:USTF0",1752461182014,3.46,165.3,165.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461182210,3.46,165.28,165.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461182513,3.46,165.21,165.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461182711,3.46,165.21,165.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461182712,6.36311699,165.11,165.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461182919,2.90311699,165.07,165.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461183115,6.0575,165.04,164.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461183311,3.46,165.06,164.99,2.90311699]
["bitfinex-derivatives","SOLF0:USTF0",1752461183511,3.46,165.06,165.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461183915,3.46,165.05,165.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461184119,2.90311699,165.04,165.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461184318,3.46,165.06,165.0,2.90311699]
["bitfinex-derivatives","SOLF0:USTF0",1752461184617,2.90311699,165.05,165.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461184916,4.8485424,165.05,165.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461185116,3.46,165.03,165.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461185322,4.8485424,165.03,164.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461185524,4.8485424,165.01,164.92,4.8485424]
["bitfinex-derivatives","SOLF0:USTF0",1752461185818,3.46,165.0,164.92,4.8485424]
["bitfinex-derivatives","SOLF0:USTF0",1752461186016,3.46,165.0,164.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461186212,8.3085424,164.99,164.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461186422,9.5193,164.99,164.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461186622,3.46,164.99,164.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461187417,3.46,164.99,164.93,8.4185424]
["bitfinex-derivatives","SOLF0:USTF0",1752461187616,3.46,164.99,164.93,10.9096424]
["bitfinex-derivatives","SOLF0:USTF0",1752461187815,3.46,164.99,164.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461188014,3.46,164.98,164.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461188421,3.46,164.98,164.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461188614,3.46,164.98,164.92,4.8485424]
["bitfinex-derivatives","SOLF0:USTF0",1752461189021,9.5193,164.98,164.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461189413,9.5193,164.98,164.82,523.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461189414,3.46,165.02,164.96,4.8485424]
["bitfinex-derivatives","SOLF0:USTF0",1752461189612,3.46,165.05,164.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461189813,3.46,165.05,165.02,4.8485424]
["bitfinex-derivatives","SOLF0:USTF0",1752461190018,3.46,165.1,165.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461190215,185.96,165.19,165.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461190419,3.36,165.18,165.1,8.3585424]
["bitfinex-derivatives","SOLF0:USTF0",1752461190619,3.36,165.15,165.06,4.8485424]
["bitfinex-derivatives","SOLF0:USTF0",1752461190925,3.36,165.07,165.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461191123,6.057,165.05,165.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461191424,3.36,165.03,165.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461191619,3.36,165.03,164.98,4.8485424]
["bitfinex-derivatives","SOLF0:USTF0",1752461191821,3.36,165.03,165.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461192027,3.36,165.03,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461192317,182.48,165.1,165.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461192523,3.36,165.09,165.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461192718,182.48,165.1,165.04,4.8485424]
["bitfinex-derivatives","SOLF0:USTF0",1752461193018,3.36,165.07,165.04,8.3585424]
["bitfinex-derivatives","SOLF0:USTF0",1752461193224,3.36,165.14,165.06,4.8485424]
["bitfinex-derivatives","SOLF0:USTF0",1752461193412,3.36,165.12,165.06,4.8485424]
["bitfinex-derivatives","SOLF0:USTF0",1752461193622,3.36,165.13,165.1,4.8485424]
["bitfinex-derivatives","SOLF0:USTF0",1752461193818,3.36,165.14,165.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461194120,3.36,165.18,165.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461194326,3.36,165.18,165.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461194626,6.0509,165.21,165.17,4.8485424]
["bitfinex-derivatives","SOLF0:USTF0",1752461194821,9.4109,165.21,165.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461195022,3.36,165.19,165.16,8.08297534]
["bitfinex-derivatives","SOLF0:USTF0",1752461195224,3.36,165.19,165.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461195624,3.36,165.21,165.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461195821,182.44,165.22,165.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461196024,3.36,165.2,165.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461196229,9.4113,165.2,165.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461196724,3.36,165.2,165.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461197122,3.36,165.2,165.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461197325,3.36,165.2,165.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461197520,6.052,165.19,165.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461197725,705.92,165.24,165.02,523.5]
["bitfinex-derivatives","SOLF0:USTF0",1752461197922,3.36,165.23,165.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461198525,3.36,165.21,165.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461198726,3.36,165.15,165.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461200226,3.36,165.14,165.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461200418,3.36,165.13,165.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461200730,3.36,165.14,165.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461201328,3.36,165.23,165.13,11.59541908]
["bitfinex-derivatives","SOLF0:USTF0",1752461201526,3.36,165.21,165.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461202028,3.36,165.16,165.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461202428,6.0526,165.17,165.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461202626,6.052,165.18,165.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461202826,182.32,165.22,165.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461203023,3.36,165.19,165.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461203229,6.0527,165.17,165.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461203539,3.36,165.15,165.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461203826,3.36,165.2,165.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461204626,3.36,165.15,165.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461205125,185.64,165.21,165.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461205325,3.36,165.2,165.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461205830,6.0524,165.17,165.11,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752461206027,3.36,165.18,165.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461207426,3.36,165.15,165.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461208431,9.4131,165.15,165.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461208926,4.98068764,165.28,165.08,8.09026534]
["bitfinex-derivatives","SOLF0:USTF0",1752461208927,182.26,165.18,165.08,8.09026534]
["bitfinex-derivatives","SOLF0:USTF0",1752461209130,182.26,165.18,165.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461209131,3.36,165.17,165.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461210524,3.36,165.15,165.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461210726,3.36,165.17,165.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461210932,3.36,165.17,165.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461211132,3.36,165.2,165.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461212328,3.36,165.21,165.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461213533,3.36,165.19,165.14,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1752461213728,3.36,165.17,165.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461214237,3.36,165.17,165.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461214630,523.14,165.23,165.16,8.08605802]
["bitfinex-derivatives","SOLF0:USTF0",1752461214838,3.36,165.21,165.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461215535,3.36,165.29,165.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461215833,3.36,165.29,165.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461216032,3.36,165.25,165.21,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752461216338,3.36,165.23,165.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461216931,3.36,165.23,165.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461218333,6.0495,165.25,165.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461218528,3.36,165.24,165.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461218937,6.0492,165.26,165.21,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752461219145,9.4092,165.26,165.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461219439,3.36,165.26,165.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461219640,182.22,165.33,165.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461219641,3.36,165.33,165.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461219837,3.36,165.32,165.26,4.83596349]
["bitfinex-derivatives","SOLF0:USTF0",1752461220034,6.0482,165.29,165.26,4.83596349]
["bitfinex-derivatives","SOLF0:USTF0",1752461220338,3.36,165.32,165.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752461220539,8.22596349,165.32,165.23,4.83596349]
["bitfinex-derivatives","SOLF0:USTF0",1752461220735,3.39,165.29,165.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461221035,6.05,165.24,165.2,4.83596349]
["bitfinex-derivatives","SOLF0:USTF0",1752461221243,6.05,165.24,165.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461221244,3.39,165.23,165.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461221632,3.39,165.29,165.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461221939,3.39,165.29,165.21,14.42656349]
["bitfinex-derivatives","SOLF0:USTF0",1752461222139,6.0489,165.27,165.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461222338,3.39,165.25,165.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461223541,3.39,165.24,165.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461223927,3.39,165.3,165.21,8.37596349]
["bitfinex-derivatives","SOLF0:USTF0",1752461224127,8.22596349,165.3,165.21,8.37596349]
["bitfinex-derivatives","SOLF0:USTF0",1752461224339,3.39,165.29,165.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461224741,3.39,165.29,165.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461225037,6.0489,165.27,165.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461225239,6.0489,165.27,165.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461225537,3.39,165.26,165.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461225934,9.4392,165.26,165.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461226138,3.39,165.25,165.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461226528,3.39,165.29,165.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461226733,3.39,165.29,165.21,4.83287997]
["bitfinex-derivatives","SOLF0:USTF0",1752461226929,191.93331877,165.33,165.23,4.83263113]
["bitfinex-derivatives","SOLF0:USTF0",1752461227136,3.39,165.28,165.24,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461227335,3.39,165.33,165.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461227735,6.0486,165.28,165.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461227936,3.39,165.27,165.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461228236,9.4381,165.29,165.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461228438,6.0481,165.29,165.24,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461228640,3.39,165.31,165.24,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461228839,3.39,165.27,165.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461229036,3.39,165.31,165.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461229540,3.39,165.29,165.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461229735,3.39,165.33,165.24,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461229938,6.0473,165.31,165.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461230135,3.39,165.31,165.28,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461230331,528.06068764,165.39,165.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461230537,528.06068764,165.39,165.3,8.37186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461230538,3.39,165.38,165.3,8.37186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461230841,6.0461,165.34,165.3,8.37186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461231038,3.39,165.33,165.3,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461231235,3.39,165.33,165.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461231439,523.08,165.39,165.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461231842,523.08,165.39,165.27,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461232041,3.39,165.34,165.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461232240,529.11339883,165.39,165.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461232241,3.39,165.33,165.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461232435,528.06068764,165.39,165.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461232641,528.06068764,165.39,165.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461232642,3.39,165.36,165.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461232835,3.39,165.35,165.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461233034,3.39,165.35,165.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461233436,523.08,165.39,165.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461233634,3.39,165.37,165.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461234050,6.0443,165.39,165.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461234343,3.39,165.41,165.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461234542,3.39,165.42,165.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461234746,6.0446,165.39,165.35,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461234941,3.39,165.39,165.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461235149,3.39,165.39,165.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461235341,9.4345,165.39,165.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461235947,3.39,165.39,165.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461236150,8.22186761,165.42,165.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461236340,4.83186761,165.38,165.28,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461236544,3.39,165.37,165.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461237051,6.0458,165.35,165.29,9.5879]
["bitfinex-derivatives","SOLF0:USTF0",1752461237251,3.39,165.37,165.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461237649,6.0463,165.34,165.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461238354,6.0465,165.33,165.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461238553,6.0465,165.33,165.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461238749,6.0468,165.33,165.29,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461238950,3.39,165.34,165.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461239148,3.39,165.37,165.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461239549,4.98068764,165.41,165.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461239750,3.39,165.4,165.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461240053,3.39,165.37,165.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461240449,9.4353,165.37,165.33,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461240751,186.79186761,165.42,165.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461241057,181.96,165.42,165.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461241255,4.98068764,165.46,165.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461241556,3.39,165.42,165.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461242058,3.39,165.43,165.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461242463,8.22186761,165.43,165.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461242759,3.39,165.4,165.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461242960,3.39,165.38,165.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461243160,6.0464,165.34,165.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461243351,3.39,165.34,165.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461243556,4.83186761,165.34,165.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461243758,3.39,165.33,165.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461244252,3.39,165.33,165.2,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461244558,3.39,165.36,165.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461244756,6.0469,165.32,165.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461244963,3.39,165.36,165.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461245460,3.39,165.36,165.3,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461245654,3.39,165.35,165.3,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461245853,3.39,165.35,165.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461246459,3.39,165.4,165.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461246651,3.39,165.41,165.34,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461246856,3.39,165.4,165.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461247055,3.39,165.4,165.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461247259,3.39,165.42,165.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461247461,3.39,165.41,165.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461248050,3.39,165.41,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752461248262,3.39,165.41,165.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461248456,194.03590748,165.47,165.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461248457,6.0431,165.43,165.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461248860,3.39,165.42,165.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461249160,9.4333,165.42,165.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461249460,3.39,165.42,165.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461249960,3.39,165.45,165.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752461250264,3.39,165.42,165.38,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461250565,3.41,165.46,165.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752461250862,6.0425,165.44,165.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752461251058,3.41,165.42,165.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752461251558,3.41,165.44,165.39,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461251764,3.41,165.44,165.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752461251964,3.41,165.43,165.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752461252160,3.41,165.43,165.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752461253066,3.41,165.43,165.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752461253365,3.41,165.41,165.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752461253566,3.41,165.46,165.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752461253959,6.0428,165.44,165.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752461254259,3.41,165.43,165.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752461254464,3.41,165.46,165.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752461255855,6.25177432,165.47,165.38,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461255856,6.0425,165.44,165.38,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461256056,3.41,165.43,165.38,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461256261,9.66177432,165.47,165.42,8.33186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461256462,6.0426,165.44,165.37,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752461256764,6.25177432,165.47,165.4,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461256961,3.41,165.46,165.42,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461257166,3.41,165.45,165.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752461257866,9.66177432,165.47,165.42,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461258064,9.66177432,165.47,165.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752461258267,3.41,165.46,165.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752461258467,6.25177432,165.47,165.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752461258662,9.66177432,165.47,165.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752461258872,6.25177432,165.47,165.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752461260568,9.66177432,165.47,165.44,8.33186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461260768,3.41,165.46,165.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752461260967,3.41,165.45,165.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752461261672,6.0421,165.45,165.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752461261972,6.25177432,165.47,165.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752461262366,6.25177432,165.47,165.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752461262565,183.1,165.57,165.47,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752461262566,3.41,165.54,165.47,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752461262767,3.41,165.54,165.49,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752461262966,3.41,165.54,165.47,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752461263273,3.41,165.54,165.4,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461263274,3.41,165.54,165.44,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752461263466,3.41,165.53,165.44,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461263666,3.41,165.5,165.42,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461263868,3.41,165.45,165.4,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461264070,183.6,165.5,165.37,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752461264267,3.41,165.46,165.37,6.66186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461264475,3.41,165.46,165.37,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461264663,8.24186761,165.46,165.36,6.66186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461264872,3.41,165.45,165.34,4.83186761]
["bitfinex-derivatives","SOLF0:USTF0",1752461265072,3.41,165.44,165.37,4.82595508]
["bitfinex-derivatives","SOLF0:USTF0",1752461265373,3.41,165.38,165.35,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752461265575,3.41,165.42,165.31,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752461265771,3.41,165.42,165.33,4.82686751]
["bitfinex-derivatives","SOLF0:USTF0",1752461266067,3.41,165.42,165.2,4.82686751]
["bitfinex-derivatives","SOLF0:USTF0",1752461266068,8.23686751,165.4,165.3,4.82686751]
["bitfinex-derivatives","SOLF0:USTF0",1752461266269,3.41,165.39,165.3,4.82686751]
["bitfinex-derivatives","SOLF0:USTF0",1752461266470,3.41,165.37,165.2,4.82686751]
["bitfinex-derivatives","SOLF0:USTF0",1752461266674,3.41,165.37,165.28,4.82686751]
["bitfinex-derivatives","SOLF0:USTF0",1752461267677,3.41,165.35,165.27,6.65686751]
["bitfinex-derivatives","SOLF0:USTF0",1752461267979,3.41,165.35,165.29,6.65686751]
["bitfinex-derivatives","SOLF0:USTF0",1752461268370,3.41,165.35,165.26,6.65686751]
["bitfinex-derivatives","SOLF0:USTF0",1752461268570,3.41,165.35,165.18,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1752461268571,3.41,165.28,165.21,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752461268776,3.41,165.28,165.24,4.82686751]
["bitfinex-derivatives","SOLF0:USTF0",1752461268971,3.41,165.29,165.26,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752461269168,3.41,165.29,165.27,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752461269370,184.78,165.35,165.27,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752461269674,3.41,165.33,165.24,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752461269877,3.41,165.3,165.18,9.906252]
["bitfinex-derivatives","SOLF0:USTF0",1752461270071,3.41,165.27,165.15,9.906252]
["bitfinex-derivatives","SOLF0:USTF0",1752461270270,3.41,165.25,165.16,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752461270466,3.41,165.25,165.15,9.906252]
["bitfinex-derivatives","SOLF0:USTF0",1752461270678,3.41,165.25,165.16,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752461270875,3.41,165.28,165.21,9.906252]
["bitfinex-derivatives","SOLF0:USTF0",1752461271271,190.20638459,165.3,165.16,15.958952]
["bitfinex-derivatives","SOLF0:USTF0",1752461271272,3.41,165.24,165.16,15.958952]
["bitfinex-derivatives","SOLF0:USTF0",1752461271472,3.41,165.24,165.16,9.906252]
["bitfinex-derivatives","SOLF0:USTF0",1752461272375,3.41,165.22,165.16,8.076252]
["bitfinex-derivatives","SOLF0:USTF0",1752461272575,185.38,165.27,165.16,8.076252]
["bitfinex-derivatives","SOLF0:USTF0",1752461272775,3.41,165.2,165.16,9.906252]
["bitfinex-derivatives","SOLF0:USTF0",1752461272976,3.41,165.19,165.14,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752461273172,3.41,165.18,165.12,8.076252]
["bitfinex-derivatives","SOLF0:USTF0",1752461273479,3.41,165.24,165.16,8.076252]
["bitfinex-derivatives","SOLF0:USTF0",1752461273670,3.41,165.24,165.17,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752461273874,3.41,165.23,165.2,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1752461274069,3.41,165.23,165.2,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752461274275,190.58638459,165.29,165.18,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752461274276,3.41,165.21,165.18,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752461274880,8.076252,165.27,165.15,9.906252]
["bitfinex-derivatives","SOLF0:USTF0",1752461275181,3.41,165.23,165.13,9.906252]
["bitfinex-derivatives","SOLF0:USTF0",1752461275576,6.0505,165.22,165.14,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752461275775,3.41,165.21,165.13,9.906252]
["bitfinex-derivatives","SOLF0:USTF0",1752461275976,3.41,165.21,165.13,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752461276276,3.41,165.21,165.13,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1752461276578,3.41,165.21,165.11,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752461276579,9.4609,165.21,165.11,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752461276878,8.076252,165.18,165.08,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752461277077,8.076252,165.18,165.06,9.906252]
["bitfinex-derivatives","SOLF0:USTF0",1752461277078,3.41,165.17,165.06,9.906252]
["bitfinex-derivatives","SOLF0:USTF0",1752461277275,3.41,165.13,165.06,9.906252]
["bitfinex-derivatives","SOLF0:USTF0",1752461277470,3.41,165.13,165.06,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752461277678,3.41,165.13,165.04,8.076252]
["bitfinex-derivatives","SOLF0:USTF0",1752461277879,3.41,165.13,165.05,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752461278082,3.41,165.12,165.02,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1752461278482,3.41,165.12,165.03,6.16328382]
["bitfinex-derivatives","SOLF0:USTF0",1752461278672,3.41,165.12,165.04,6.16328382]
["bitfinex-derivatives","SOLF0:USTF0",1752461278977,3.41,165.09,165.05,6.16328382]
["bitfinex-derivatives","SOLF0:USTF0",1752461279173,8.076252,165.1,165.06,6.16328382]
["bitfinex-derivatives","SOLF0:USTF0",1752461279479,708.92,165.13,165.07,6.16328382]
["bitfinex-derivatives","SOLF0:USTF0",1752461279776,708.92,165.13,165.08,6.16328382]
["bitfinex-derivatives","SOLF0:USTF0",1752461279777,530.896252,165.13,165.08,6.16328382]
["bitfinex-derivatives","SOLF0:USTF0",1752461279976,6.0543,165.12,165.09,6.16328382]
["bitfinex-derivatives","SOLF0:USTF0",1752461280180,530.896252,165.13,165.1,6.16328382]
["bitfinex-derivatives","SOLF0:USTF0",1752461280383,522.82,165.13,165.11,6.16328382]
["bitfinex-derivatives","SOLF0:USTF0",1752461280685,8.076252,165.21,165.12,6.16328382]
["bitfinex-derivatives","SOLF0:USTF0",1752461280981,8.076252,165.21,165.13,9.60328382]
["bitfinex-derivatives","SOLF0:USTF0",1752461281280,3.62,165.2,165.14,5.91906545]
["bitfinex-derivatives","SOLF0:USTF0",1752461281480,3.62,165.2,165.15,5.91906545]
["bitfinex-derivatives","SOLF0:USTF0",1752461281684,6.0516,165.19,165.16,5.91906545]
["bitfinex-derivatives","SOLF0:USTF0",1752461281981,3.62,165.18,165.17,5.91906545]
["bitfinex-derivatives","SOLF0:USTF0",1752461282183,9.672,165.18,165.17,5.91906545]
["bitfinex-derivatives","SOLF0:USTF0",1752461282376,3.62,165.18,165.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461283089,3.62,165.2,165.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461283286,3.62,165.2,165.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461283885,3.62,165.2,165.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461284187,3.62,165.21,165.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461284387,522.82,165.22,165.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461284586,3.62,165.19,165.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461284784,3.62,165.18,165.13,8.076252]
["bitfinex-derivatives","SOLF0:USTF0",1752461285088,3.62,165.21,165.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461285993,3.62,165.19,165.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461286176,3.62,165.18,165.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461286379,3.62,165.17,165.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461286786,3.62,165.19,165.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461286987,9.6717,165.19,165.11,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1752461287285,3.62,165.19,165.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461288184,3.62,165.19,165.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461288585,3.62,165.21,165.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461288792,3.62,165.19,165.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461288994,6.0521,165.18,165.11,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752461289189,3.62,165.16,165.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461289393,3.62,165.18,165.11,8.076252]
["bitfinex-derivatives","SOLF0:USTF0",1752461289589,3.62,165.18,165.12,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752461289983,3.62,165.18,165.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461291284,3.62,165.18,165.12,11.516252]
["bitfinex-derivatives","SOLF0:USTF0",1752461291691,3.62,165.2,165.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461292088,3.62,165.17,165.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461292395,3.62,165.13,165.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461292804,3.62,165.11,165.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461293093,3.62,165.15,165.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461293793,3.62,165.14,165.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461293991,3.62,165.16,165.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461294193,6.052,165.18,165.12,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752461294396,3.62,165.19,165.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461294794,3.62,165.16,165.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461294989,3.62,165.15,165.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461295198,3.62,165.19,165.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461295387,522.82,165.22,165.12,8.076252]
["bitfinex-derivatives","SOLF0:USTF0",1752461295586,3.62,165.21,165.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461296394,3.62,165.21,165.15,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752461296695,3.62,165.19,165.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461296999,6.0519,165.19,165.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461297192,3.62,165.18,165.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461298295,522.82,165.22,165.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461298499,522.82,165.22,165.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752461298500,522.82,165.22,165.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461298696,6.0533,165.15,165.09,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752461298891,3.62,165.15,165.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461299289,203.77,165.18,165.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461299496,8.076252,165.15,165.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461299701,6.0541,165.13,165.07,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752461300002,3.62,165.14,165.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461300303,6.0545,165.12,165.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461300499,3.62,165.1,165.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461300698,3.62,165.08,165.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461301391,3.62,165.08,165.03,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752461301596,3.62,165.07,165.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461302496,6.0556,165.09,165.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461302800,3.62,165.07,165.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461303102,3.62,165.06,165.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461303296,3.62,165.06,165.0,8.076252]
["bitfinex-derivatives","SOLF0:USTF0",1752461303502,3.62,165.06,165.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461303702,188.12,165.11,165.0,8.076252]
["bitfinex-derivatives","SOLF0:USTF0",1752461303996,3.62,165.1,165.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461304204,3.62,165.13,165.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461304402,3.62,165.13,165.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461304697,6.0543,165.12,165.06,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752461304906,3.62,165.16,165.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461305291,3.62,165.12,165.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461305801,6.0548,165.11,165.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461305999,8.076252,165.14,165.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461306201,3.62,165.13,165.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461306498,3.62,165.13,164.94,218.92811675]
["bitfinex-derivatives","SOLF0:USTF0",1752461306499,3.62,165.07,165.02,8.076252]
["bitfinex-derivatives","SOLF0:USTF0",1752461306700,3.62,165.07,165.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461306900,3.62,165.06,165.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461307095,3.62,165.06,165.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461307495,3.62,165.06,165.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461308299,8.076252,165.11,165.0,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752461308501,3.62,165.1,165.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461308800,3.62,165.07,164.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461308998,3.62,165.07,164.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461309498,3.62,165.05,164.96,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752461309704,3.62,165.05,164.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752461310099,3.62,165.0,164.95,14.136652]
["bitfinex-derivatives","SOLF0:USTF0",1752461310301,3.49,165.04,164.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461310505,3.49,165.03,164.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461310700,3.49,165.02,164.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461311003,8.076252,164.99,164.83,523.22]
["bitfinex-derivatives","SOLF0:USTF0",1752461311301,5.02992058,164.98,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461311505,3.49,164.97,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461311805,3.49,164.94,164.89,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752461312000,3.49,164.92,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461313005,3.49,164.92,164.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461313203,3.49,164.94,164.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461313405,3.49,164.93,164.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461313703,3.49,164.95,164.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461313895,3.49,164.95,164.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461314503,6.0611,164.94,164.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461314708,3.49,164.93,164.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461315000,3.49,164.93,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461315205,3.49,164.93,164.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461315406,3.49,164.97,164.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461315906,13.10617258,165.0,164.9,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752461316107,3.49,164.99,164.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461316801,3.49,164.98,164.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461316995,3.49,164.98,164.89,8.076252]
["bitfinex-derivatives","SOLF0:USTF0",1752461317196,6.0599,164.97,164.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461317406,3.49,165.0,164.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461317701,3.49,164.94,164.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461317898,3.49,164.94,164.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461318100,200.56617258,165.01,164.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461318296,3.49,165.0,164.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461318701,6.059,164.99,164.94,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752461318904,3.49,164.98,164.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461319403,3.49,165.0,164.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461320206,3.49,165.02,164.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461320702,9.5482,165.01,164.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461320910,3.49,164.98,164.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461321107,3.49,164.98,164.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461321305,3.49,164.97,164.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461321509,3.49,164.96,164.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461321704,9.5507,164.95,164.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461322000,3.49,164.94,164.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461322409,3.49,164.93,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461322608,3.49,164.92,164.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461323406,3.49,164.94,164.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461323608,3.49,164.97,164.91,8.076252]
["bitfinex-derivatives","SOLF0:USTF0",1752461323808,3.49,164.97,164.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461324003,3.49,164.97,164.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461324217,3.49,165.01,164.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461324513,6.0596,164.98,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752461324808,3.49,165.01,164.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461325113,6.0595,164.98,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752461325306,18.25,165.05,164.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461325512,3.49,165.04,164.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461325714,3.49,164.99,164.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461327312,205.25,165.08,164.93,8.076252]
["bitfinex-derivatives","SOLF0:USTF0",1752461327510,3.49,165.06,164.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461327916,9.5485,165.01,164.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461328110,3.49,165.03,164.96,8.076252]
["bitfinex-derivatives","SOLF0:USTF0",1752461328316,3.49,165.03,164.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461328509,3.49,165.02,164.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461328709,3.49,165.08,164.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461329008,3.49,165.08,165.0,8.14580437]
["bitfinex-derivatives","SOLF0:USTF0",1752461329611,6.057,165.05,165.0,8.14580437]
["bitfinex-derivatives","SOLF0:USTF0",1752461329813,3.49,165.04,165.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461330013,3.49,165.04,165.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461330509,9.5472,165.04,165.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461330705,3.49,165.03,165.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461330910,3.49,165.03,165.0,4.84580437]
["bitfinex-derivatives","SOLF0:USTF0",1752461331112,3.49,165.03,165.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461332321,4.84580437,165.07,164.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461332509,3.49,165.02,164.93,4.84580437]
["bitfinex-derivatives","SOLF0:USTF0",1752461332712,3.49,165.02,164.94,4.84580437]
["bitfinex-derivatives","SOLF0:USTF0",1752461332913,3.49,165.0,164.96,4.84580437]
["bitfinex-derivatives","SOLF0:USTF0",1752461333116,3.49,165.0,164.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461333311,4.84580437,165.07,164.98,4.84580437]
["bitfinex-derivatives","SOLF0:USTF0",1752461333516,3.49,165.06,164.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461333818,3.49,165.06,165.0,8.14580437]
["bitfinex-derivatives","SOLF0:USTF0",1752461334017,3.49,165.08,165.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461334219,3.49,165.11,164.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461334517,3.49,165.11,165.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461334718,3.49,165.08,165.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461334918,3.49,165.07,165.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461335324,3.49,165.12,165.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461335622,3.49,165.08,165.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461335814,6.0562,165.07,165.01,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752461336116,3.49,165.08,165.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461336314,3.49,165.04,165.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461336509,3.49,165.06,164.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461336920,6.057,165.04,164.99,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752461337118,3.49,165.03,165.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461338118,3.49,165.02,164.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461338318,3.49,165.01,164.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461338719,3.49,165.03,165.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461338920,3.49,165.02,165.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461339221,3.49,165.01,164.98,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752461339520,3.49,165.01,164.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461340325,3.35,165.02,164.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461340822,3.35,165.02,164.96,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752461341015,6.0587,165.0,164.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461341220,3.35,165.02,164.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752461341623,3.35,165.0,164.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461341819,3.35,164.99,164.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461342225,3.35,164.98,164.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461342616,4.84580437,165.03,164.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461342824,3.35,164.95,164.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461343029,3.35,164.95,164.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461343224,3.35,164.91,164.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461343424,3.35,164.9,164.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461344027,4.84580437,164.94,164.81,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1752461344228,6.0629,164.88,164.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461344535,3.35,164.89,164.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461344933,3.35,164.89,164.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461345231,3.35,164.89,164.77,523.52]
["bitfinex-derivatives","SOLF0:USTF0",1752461345438,3.35,164.87,164.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461345936,3.35,164.88,164.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461347035,3.35,164.86,164.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461347443,6.0645,164.84,164.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461347741,6.0645,164.84,164.74,185.84]
["bitfinex-derivatives","SOLF0:USTF0",1752461347742,5.03813135,164.91,164.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461348040,3.35,164.87,164.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461348538,3.35,164.85,164.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461348942,3.35,164.85,164.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461349636,541.87,164.93,164.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461349637,4.84580437,164.82,164.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461349943,4.84580437,164.8,164.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461350237,3.35,164.79,164.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461350448,3.35,164.76,164.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461350936,3.35,164.74,164.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461351445,3.35,164.71,164.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461351836,4.84580437,164.72,164.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461352031,3.35,164.71,164.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461352341,4.84580437,164.74,164.66,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752461352542,3.35,164.69,164.66,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752461352732,3.35,164.69,164.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461352932,10.91440437,164.73,164.67,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752461353132,10.91440437,164.73,164.67,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752461353331,3.35,164.73,164.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461354236,3.35,164.71,164.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461354443,3.35,164.67,164.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461354938,3.35,164.67,164.52,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1752461354939,3.35,164.62,164.55,4.84580437]
["bitfinex-derivatives","SOLF0:USTF0",1752461355132,3.35,164.62,164.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461355639,3.35,164.71,164.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461355833,3.35,164.71,164.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461356034,3.35,164.71,164.68,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752461356437,6.0687,164.73,164.68,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752461356639,3.35,164.7,164.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461356848,3.35,164.73,164.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461357043,2.58908742,164.81,164.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461357244,3.35,164.8,164.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461357443,3.35,164.8,164.72,4.86629362]
["bitfinex-derivatives","SOLF0:USTF0",1752461357841,3.35,164.78,164.72,4.86629362]
["bitfinex-derivatives","SOLF0:USTF0",1752461358049,3.35,164.73,164.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461358243,5.93908742,164.72,164.7,4.86629362]
["bitfinex-derivatives","SOLF0:USTF0",1752461358445,4.86629362,164.8,164.69,4.86629362]
["bitfinex-derivatives","SOLF0:USTF0",1752461358446,3.35,164.7,164.69,4.86629362]
["bitfinex-derivatives","SOLF0:USTF0",1752461358644,3.35,164.77,164.67,4.86629362]
["bitfinex-derivatives","SOLF0:USTF0",1752461358845,3.35,164.75,164.69,4.86629362]
["bitfinex-derivatives","SOLF0:USTF0",1752461359044,9.4196,164.7,164.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461359250,3.35,164.76,164.67,4.86629362]
["bitfinex-derivatives","SOLF0:USTF0",1752461359450,3.35,164.76,164.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461359655,3.35,164.71,164.63,4.86629362]
["bitfinex-derivatives","SOLF0:USTF0",1752461360244,4.86629362,164.7,164.5,4.86629362]
["bitfinex-derivatives","SOLF0:USTF0",1752461360444,3.35,164.64,164.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461360645,3.35,164.61,164.52,4.8750212]
["bitfinex-derivatives","SOLF0:USTF0",1752461361146,3.35,164.61,164.51,11.72743081]
["bitfinex-derivatives","SOLF0:USTF0",1752461362148,3.35,164.61,164.54,8.14743081]
["bitfinex-derivatives","SOLF0:USTF0",1752461362352,3.35,164.61,164.54,11.72743081]
["bitfinex-derivatives","SOLF0:USTF0",1752461363244,3.35,164.61,164.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461363850,524.34,164.64,164.53,8.14743081]
["bitfinex-derivatives","SOLF0:USTF0",1752461364049,3.35,164.63,164.53,8.14743081]
["bitfinex-derivatives","SOLF0:USTF0",1752461364648,2.99029703,164.62,164.53,8.14743081]
["bitfinex-derivatives","SOLF0:USTF0",1752461364850,12.41319703,164.61,164.53,8.14743081]
["bitfinex-derivatives","SOLF0:USTF0",1752461365055,6.34029703,164.6,164.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461365244,3.35,164.6,164.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461365449,6.0707,164.67,164.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461365747,189.0,164.72,164.6,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752461365949,8.14743081,164.73,164.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461366555,8.14743081,164.73,164.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461367149,6.0708,164.67,164.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461367554,6.0714,164.65,164.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461367748,8.14743081,164.73,164.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461367948,3.35,164.72,164.6,11.72743081]
["bitfinex-derivatives","SOLF0:USTF0",1752461368251,9.4221,164.63,164.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461368455,6.0721,164.63,164.58,8.14743081]
["bitfinex-derivatives","SOLF0:USTF0",1752461368753,3.35,164.65,164.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752461370152,9.4214,164.65,164.59,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752461370357,3.35,164.65,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461370650,6.0721,164.63,164.58,8.14743081]
["bitfinex-derivatives","SOLF0:USTF0",1752461370855,9.6221,164.63,164.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461371261,3.55,164.63,164.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461371444,8.14743081,164.72,164.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461371650,8.14743081,164.69,164.58,8.14743081]
["bitfinex-derivatives","SOLF0:USTF0",1752461371845,6.0727,164.62,164.58,8.14743081]
["bitfinex-derivatives","SOLF0:USTF0",1752461372151,3.55,164.68,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461372950,6.0713,164.66,164.61,11.59743081]
["bitfinex-derivatives","SOLF0:USTF0",1752461373147,3.55,164.68,164.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461373347,524.66,164.74,164.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461373348,3.55,164.73,164.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461374553,3.55,164.73,164.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461374756,3.55,164.68,164.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461375252,6.0716,164.65,164.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461375458,3.55,164.68,164.61,8.14743081]
["bitfinex-derivatives","SOLF0:USTF0",1752461375755,6.0711,164.66,164.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461375961,3.55,164.73,164.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461376549,6.0717,164.64,164.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461376755,3.55,164.71,164.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461377153,3.55,164.65,164.59,8.14743081]
["bitfinex-derivatives","SOLF0:USTF0",1752461377360,3.55,164.65,164.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461377557,3.55,164.65,164.59,8.14743081]
["bitfinex-derivatives","SOLF0:USTF0",1752461377558,3.55,164.65,164.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461377753,6.0717,164.64,164.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461380059,6.0728,164.62,164.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461381160,3.55,164.62,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461381464,3.55,164.68,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461381761,6.0732,164.61,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461381964,3.55,164.63,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461382264,3.55,164.61,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461382760,3.55,164.63,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461382961,4.87044333,164.67,164.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461383153,3.55,164.62,164.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461383354,3.55,164.62,164.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461383355,6.0735,164.6,164.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461383553,6.0735,164.6,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461384261,6.0729,164.61,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461384460,6.0729,164.61,164.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461385858,6.0737,164.59,164.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461387661,6.0733,164.6,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461388165,3.55,164.58,164.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461388358,3.55,164.58,164.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461388757,9.6242,164.58,164.54,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461389068,3.55,164.59,164.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461389369,3.55,164.58,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461389572,3.55,164.58,164.52,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461389770,8.51630356,164.63,164.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461390071,3.55,164.63,164.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461390466,3.55,164.62,164.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461390769,3.55,164.62,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461391169,8.51630356,164.62,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461391363,6.0732,164.6,164.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461391559,6.0732,164.6,164.48,524.66]
["bitfinex-derivatives","SOLF0:USTF0",1752461391560,3.55,164.62,164.58,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461391759,3.55,164.63,164.58,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461391966,9.6214,164.65,164.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461392465,4.96630356,164.66,164.62,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461392667,4.96630356,164.67,164.64,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461392860,4.96630356,164.68,164.6,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461393172,9.6203,164.68,164.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461393567,3.55,164.68,164.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461393767,5.97572914,164.71,164.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461394168,6.0696,164.7,164.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461394370,5.97572914,164.71,164.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461394575,3.55,164.7,164.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461394870,9.6198,164.7,164.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461395373,3.55,164.7,164.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461395773,7.3920327,164.71,164.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461395774,9.6201,164.69,164.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461396073,3.55,164.69,164.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461396272,3.55,164.68,164.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461396466,7.3920327,164.71,164.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461396467,2.42572914,164.7,164.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461396674,3.55,164.69,164.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461397070,6.0702,164.68,164.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461397463,3.55,164.68,164.63,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461397663,3.55,164.69,164.63,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461397862,5.07754181,164.7,164.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461398068,3.55,164.65,164.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461398274,5.07754181,164.69,164.61,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461398469,3.55,164.67,164.54,187.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461398670,3.55,164.67,164.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461398870,5.07754181,164.67,164.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461399165,3.55,164.65,164.58,8.32044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461399370,3.55,164.64,164.56,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461399574,3.55,164.64,164.58,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461399768,3.55,164.62,164.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461400168,5.07754181,164.64,164.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752461400474,5.07754181,164.67,164.6,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461400674,3.6,164.64,164.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461400875,9.672,164.64,164.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461401069,5.07754181,164.66,164.6,8.43044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461401268,3.6,164.62,164.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461401574,6.0721,164.63,164.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461401575,3.6,164.63,164.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461401769,3.6,164.62,164.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461401965,3.6,164.64,164.6,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461402169,3.6,164.63,164.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461402370,3.6,164.63,164.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461403573,3.6,164.63,164.59,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461403774,6.0716,164.65,164.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461403970,3.6,164.64,164.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461404176,3.6,164.66,164.61,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461404378,9.6722,164.63,164.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461404578,9.6722,164.63,164.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461404787,3.6,164.63,164.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461404985,6.0725,164.62,164.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461405174,3.6,164.63,164.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461405375,6.0734,164.6,164.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461405679,3.6,164.61,164.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461405876,8.67754181,164.63,164.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461406075,5.07754181,164.65,164.6,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461406384,3.6,164.64,164.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461406581,5.07754181,164.66,164.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461406776,3.6,164.65,164.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461406976,8.67754181,164.67,164.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461407171,3.6,164.66,164.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461407375,11.14824181,164.67,164.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461407682,6.071,164.66,164.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461407881,5.07754181,164.68,164.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461408071,3.6,164.69,164.51,6.48011838]
["bitfinex-derivatives","SOLF0:USTF0",1752461408072,5.07754181,164.69,164.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461408275,5.07754181,164.7,164.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461408482,195.49754181,164.71,164.66,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461408679,190.42,164.71,164.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461408982,6.0695,164.7,164.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461409382,6.0695,164.7,164.66,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461409577,6.0695,164.7,164.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461409578,9.6695,164.7,164.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461409779,9.669,164.72,164.68,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461409980,9.669,164.72,164.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461410979,6.0691,164.71,164.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461411188,3.6,164.72,164.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461411782,8.67754181,164.74,164.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461411975,3.6,164.74,164.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461412584,6.0684,164.73,164.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461412784,3.6,164.73,164.7,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461412977,3.6,164.73,164.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461413283,3.6,164.74,164.68,8.43044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461413589,3.6,164.74,164.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461413787,9.6693,164.71,164.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461413979,3.6,164.71,164.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461414783,3.6,164.74,164.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461415283,3.6,164.73,164.7,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461415489,3.6,164.73,164.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461416283,9.6684,164.73,164.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461417087,6.0688,164.72,164.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461417287,3.6,164.75,164.67,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461417587,6.0697,164.7,164.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461417786,3.6,164.7,164.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461418379,3.6,164.7,164.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461418587,3.6,164.71,164.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461419086,6.0695,164.7,164.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461419287,3.6,164.71,164.67,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461419687,3.6,164.74,164.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461419990,3.6,164.76,164.71,8.43044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461420190,9.6679,164.75,164.71,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461420391,186.4,164.77,164.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461420592,3.6,164.76,164.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461420887,186.4,164.77,164.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461421092,190.0,164.77,164.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461421293,196.067,164.77,164.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461421587,3.6,164.79,164.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461421791,3.6,164.78,164.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461421993,715.61754181,164.82,164.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461422189,3.6,164.81,164.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461422392,3.6,164.79,164.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461422593,9.6665,164.79,164.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461422989,9.6665,164.79,164.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461423189,3.6,164.79,164.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461423384,3.6,164.78,164.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461423691,9.6673,164.76,164.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461423891,3.6,164.81,164.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461424292,3.6,164.81,164.75,8.43044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461424492,710.54,164.82,164.75,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461424692,3.6,164.79,164.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461424895,6.0666,164.78,164.75,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461425098,5.07754181,164.87,164.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461425296,3.6,164.83,164.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461425597,9.6651,164.82,164.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461426095,6.066,164.8,164.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461426693,3.6,164.85,164.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461426890,3.6,164.86,164.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461427093,9.664,164.85,164.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461427390,3.6,164.88,164.79,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461427595,3.6,164.88,164.79,8.43044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461427994,3.6,164.88,164.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461428391,3.6,164.88,164.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461429087,9.6634,164.87,164.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461429394,185.58,164.89,164.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461429395,3.6,164.88,164.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461429594,3.6,164.88,164.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461430096,6.0646,164.84,164.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461430296,6.0646,164.84,164.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461430696,3.35,164.88,164.81,8.48044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461430992,4.87044333,164.87,164.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461431191,6.0661,164.8,164.75,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461431398,3.35,164.84,164.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461431586,3.35,164.84,164.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461431791,6.0654,164.82,164.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461431991,185.34,164.85,164.79,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461432193,3.35,164.83,164.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461432493,188.69,164.85,164.81,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461432691,3.35,164.85,164.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461433194,9.4142,164.85,164.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461434599,6.0644,164.84,164.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461434800,3.35,164.88,164.83,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461434998,3.35,164.88,164.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461435297,185.14,164.9,164.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461435487,3.35,164.89,164.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461435995,6.0635,164.87,164.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461436402,3.35,164.88,164.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461436706,9.4136,164.86,164.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461436903,3.35,164.86,164.83,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461437201,9.4144,164.84,164.78,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752461437407,9.4144,164.84,164.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461437590,9.4144,164.84,164.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461437995,3.35,164.87,164.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461438195,3.35,164.86,164.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461438397,3.35,164.86,164.82,4.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461438600,6.0637,164.86,164.82,10.93554333]
["bitfinex-derivatives","SOLF0:USTF0",1752461438896,6.0637,164.86,164.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461439095,3.35,164.88,164.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461440098,6.0634,164.87,164.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461440902,6.0639,164.86,164.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461441104,3.35,164.86,164.82,8.48044333]
["bitfinex-derivatives","SOLF0:USTF0",1752461441401,3.35,164.88,164.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461442093,6.0646,164.84,164.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461442604,9.4146,164.84,164.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461443101,6.0648,164.83,164.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461443296,6.0648,164.83,164.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461446506,9.4148,164.83,164.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461447609,6.0648,164.83,164.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461448409,3.35,164.89,164.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461448598,3.35,164.89,164.86,2.91465379]
["bitfinex-derivatives","SOLF0:USTF0",1752461448801,6.0629,164.88,164.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461449006,9.4129,164.88,164.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461449402,6.0633,164.87,164.86,6.52465379]
["bitfinex-derivatives","SOLF0:USTF0",1752461449903,6.063,164.88,164.86,2.91465379]
["bitfinex-derivatives","SOLF0:USTF0",1752461450104,3.35,164.94,164.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461450412,3.35,164.94,164.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461450611,3.35,164.94,164.91,6.52465379]
["bitfinex-derivatives","SOLF0:USTF0",1752461450908,3.35,164.95,164.93,6.52465379]
["bitfinex-derivatives","SOLF0:USTF0",1752461451114,6.0607,164.94,164.93,6.52465379]
["bitfinex-derivatives","SOLF0:USTF0",1752461451306,3.35,164.95,164.93,6.52465379]
["bitfinex-derivatives","SOLF0:USTF0",1752461451704,708.4,164.99,164.93,6.52465379]
["bitfinex-derivatives","SOLF0:USTF0",1752461451705,9.4107,164.94,164.93,6.52465379]
["bitfinex-derivatives","SOLF0:USTF0",1752461451907,9.4107,164.94,164.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461454007,3.35,164.96,164.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461454309,3.35,164.95,164.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461454710,6.0607,164.94,164.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461459010,9.4107,164.94,164.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461459810,6.0607,164.94,164.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461463304,9.3607,164.94,164.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461463511,6.0613,164.93,164.91,8.25149453]
["bitfinex-derivatives","SOLF0:USTF0",1752461463709,9.3613,164.93,164.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461464309,6.0613,164.93,164.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461465216,3.3,164.93,164.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461465516,3.3,164.93,164.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461465714,8.15149453,164.93,164.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461465918,3.3,164.91,164.84,4.85149453]
["bitfinex-derivatives","SOLF0:USTF0",1752461466120,3.3,164.91,164.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461466820,3.3,164.91,164.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461467014,6.0627,164.89,164.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461467217,6.0627,164.89,164.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461467522,184.22,164.94,164.84,4.85149453]
["bitfinex-derivatives","SOLF0:USTF0",1752461467523,189.27616143,164.94,164.84,4.85149453]
["bitfinex-derivatives","SOLF0:USTF0",1752461467714,189.27616143,164.94,164.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461467910,3.3,164.89,164.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461468318,9.3628,164.89,164.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461468920,6.0629,164.88,164.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461469420,3.3,164.89,164.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461469924,4.85149453,164.93,164.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461469925,3.3,164.91,164.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461470126,3.3,164.91,164.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461470415,6.0629,164.88,164.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461471018,9.3629,164.88,164.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461471216,6.0629,164.88,164.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461472516,6.0627,164.89,164.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461475123,9.3627,164.89,164.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461475321,6.0633,164.88,164.86,6.31277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461475523,9.3633,164.88,164.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461475720,3.3,164.88,164.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461475914,3.3,164.89,164.85,2.91277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461476119,5.05616143,164.92,164.8,2.91277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461476120,3.3,164.92,164.87,6.31277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461476318,3.3,164.92,164.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461476519,3.3,164.92,164.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461476818,8.35616143,164.96,164.91,6.31277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461477018,3.3,164.94,164.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461477222,9.3607,164.94,164.93,6.03306584]
["bitfinex-derivatives","SOLF0:USTF0",1752461477727,9.3636,164.86,164.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461478319,368.36,164.88,164.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461478622,3.3,164.87,164.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461478821,9.3633,164.87,164.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461479322,6.063,164.88,164.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461479522,3.3,164.88,164.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461480224,3.3,164.9,164.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461480419,184.18,164.91,164.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461480724,6.0622,164.9,164.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461481124,9.3622,164.9,164.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461481826,3.3,164.9,164.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461482219,3.3,164.92,164.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461482424,3.3,164.91,164.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461482921,9.3618,164.91,164.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461483323,184.16,164.92,164.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461483514,3.3,164.91,164.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461484019,6.0625,164.9,164.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461484222,9.3625,164.9,164.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461484423,3.3,164.92,164.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461484624,3.3,164.92,164.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461485822,9.3614,164.92,164.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461486018,3.3,164.92,164.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461486223,5.08209794,164.96,164.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461486419,3.3,164.95,164.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461486729,9.3606,164.95,164.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461487526,3.3,164.93,164.9,2.91277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461487833,3.3,164.94,164.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461488129,187.44,164.95,164.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461488818,184.12,164.96,164.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461489029,3.3,164.95,164.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461489426,184.12,164.96,164.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461489427,3.3,164.94,164.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461489834,3.3,164.95,164.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461490332,9.3607,164.95,164.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461490734,9.3607,164.95,164.94,9.39131521]
["bitfinex-derivatives","SOLF0:USTF0",1752461491331,9.6007,164.95,164.94,9.39131521]
["bitfinex-derivatives","SOLF0:USTF0",1752461492235,3.54,164.95,164.94,9.39131521]
["bitfinex-derivatives","SOLF0:USTF0",1752461492431,8.62209794,164.97,164.94,5.99131521]
["bitfinex-derivatives","SOLF0:USTF0",1752461492632,11.14139794,164.98,164.96,6.29277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461492834,11.14139794,164.98,164.97,9.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1752461493235,6.0593,164.98,164.97,9.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1752461493435,11.1513271,164.98,164.97,9.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1752461493632,5.0920271,164.98,164.97,9.37131521]
["bitfinex-derivatives","SOLF0:USTF0",1752461494034,5.0920271,164.99,164.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461494238,6.0585,165.0,164.98,12.28409168]
["bitfinex-derivatives","SOLF0:USTF0",1752461494436,5.09163923,164.99,164.98,6.29277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461494633,5.09163923,165.0,164.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461494837,11.15013923,165.0,164.99,9.37410405]
["bitfinex-derivatives","SOLF0:USTF0",1752461495139,5.09163923,165.0,164.99,12.28688052]
["bitfinex-derivatives","SOLF0:USTF0",1752461495434,11.15013923,165.0,164.99,12.28688052]
["bitfinex-derivatives","SOLF0:USTF0",1752461495635,6.0585,165.0,164.99,12.28688052]
["bitfinex-derivatives","SOLF0:USTF0",1752461497344,6.0579,165.02,165.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461497549,6.0579,165.02,165.01,12.28688052]
["bitfinex-derivatives","SOLF0:USTF0",1752461497942,6.0579,165.02,165.01,6.29277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461498143,6.0579,165.02,165.01,12.27731534]
["bitfinex-derivatives","SOLF0:USTF0",1752461498444,9.5979,165.02,165.01,12.27731534]
["bitfinex-derivatives","SOLF0:USTF0",1752461499448,184.02,165.04,164.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461499449,6.0595,164.98,164.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461499644,9.5995,164.98,164.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461500246,3.54,165.0,164.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461501046,3.54,165.0,164.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461501649,3.54,164.99,164.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461501844,5.09163923,165.0,164.93,2.91277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461502050,3.54,164.99,164.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461502246,6.0613,164.93,164.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461502450,9.6013,164.93,164.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461503252,3.54,164.92,164.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461503449,3.54,164.94,164.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461503651,6.0622,164.9,164.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461503854,3.54,164.94,164.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461504745,3.54,164.94,164.88,6.29277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461504947,3.54,164.92,164.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461505350,3.54,164.92,164.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461505550,3.54,164.92,164.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461506347,183.94,164.94,164.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461506545,3.54,164.95,164.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461506949,9.6009,164.94,164.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461507657,9.6009,164.94,164.8,2.91277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461507658,3.54,164.95,164.88,6.29277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461507854,2.91277647,164.94,164.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461508159,3.54,164.93,164.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461509256,6.0625,164.89,164.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461509656,3.54,164.9,164.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461509863,3.54,164.92,164.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461510062,6.0619,164.91,164.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461510265,9.6019,164.91,164.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461510760,5.09163923,164.94,164.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461510962,8.63163923,164.95,164.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461511157,3.54,164.94,164.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461511457,9.601,164.94,164.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461512355,9.601,164.94,164.92,2.91277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461512356,3.54,164.94,164.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461512958,6.0617,164.92,164.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461513154,3.54,164.92,164.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461513959,3.54,164.95,164.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461514863,6.0618,164.91,164.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461515163,9.6018,164.91,164.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461516352,6.0618,164.91,164.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461516763,9.6015,164.92,164.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461518561,3.54,164.94,164.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461519060,6.0605,164.95,164.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461519266,9.6005,164.95,164.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461519766,6.0607,164.94,164.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752461519955,5.07931072,164.96,164.9,2.91277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461520264,5.07931072,164.96,164.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461520265,3.45,164.96,164.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461520455,3.45,164.95,164.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461520758,3.45,164.96,164.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461521259,6.0611,164.93,164.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461521462,6.36277647,164.96,164.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461521663,6.36277647,164.96,164.88,2.91277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461521664,6.062,164.91,164.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461521964,9.512,164.91,164.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461522463,9.512,164.91,164.88,2.91277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461522464,9.512,164.91,164.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461522660,6.0622,164.9,164.88,2.91277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461522866,3.45,164.93,164.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461523255,3.45,164.92,164.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461523462,3.45,164.92,164.87,2.91277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461523657,9.5116,164.92,164.89,2.91277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461524071,9.5116,164.92,164.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461524361,3.45,164.95,164.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461524569,5.07931072,164.96,164.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461524767,3.45,164.97,164.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461524963,9.5097,164.97,164.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461525164,3.45,164.97,164.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461525365,183.8,164.98,164.93,2.91277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461525566,3.45,164.96,164.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461526069,3.45,164.94,164.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461527873,9.5107,164.94,164.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461528365,3.45,164.94,164.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461528873,3.45,164.97,164.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461529074,3.45,164.97,164.91,2.91277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461529264,6.0605,164.95,164.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461529468,6.0605,164.95,164.9,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752461529469,3.45,164.94,164.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461529664,3.45,164.94,164.8,15.04407647]
["bitfinex-derivatives","SOLF0:USTF0",1752461529665,3.45,164.94,164.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461529871,6.062,164.91,164.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461530072,3.45,164.92,164.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461530672,9.5117,164.92,164.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461531070,3.45,164.92,164.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461532080,3.45,164.94,164.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461532374,6.7724143,164.97,164.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461532375,6.0602,164.96,164.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461532570,3.45,164.96,164.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461532972,9.5099,164.96,164.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461533272,3.45,164.97,164.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461533474,5.07931072,164.97,164.91,6.46277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461533675,3.45,164.96,164.91,2.91277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461533970,5.07931072,164.95,164.91,6.46277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461534175,3.45,164.94,164.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461534368,3.45,164.94,164.89,2.91277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461534369,183.7,164.94,164.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461534578,3.45,164.93,164.87,6.46277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461534878,3.45,164.93,164.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461535068,8.52931072,164.93,164.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461535273,9.5122,164.9,164.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461535471,3.45,164.92,164.87,6.46277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461535677,3.45,164.91,164.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461535865,3.45,164.86,164.82,2.91277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461536069,188.73931072,164.89,164.82,2.91277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461536274,2.91277647,164.88,164.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461536472,3.45,164.87,164.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461536674,3.45,164.87,164.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461536876,3.45,164.87,164.82,2.91277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461537076,3.45,164.86,164.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461537274,3.45,164.86,164.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461538774,3.45,164.88,164.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461538976,183.64,164.89,164.86,2.91277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461539173,3.45,164.9,164.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461539673,9.5122,164.9,164.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461539879,9.5122,164.9,164.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461539880,3.45,164.89,164.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461540177,9.5125,164.89,164.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461540782,3.45,164.89,164.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461542177,5.07931072,164.93,164.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461542477,3.45,164.95,164.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461542669,3.45,164.94,164.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461542869,9.5107,164.94,164.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461543479,6.0603,164.95,164.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461543677,9.5103,164.95,164.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461544476,8.52931072,164.97,164.92,2.91277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461544682,3.45,164.98,164.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461544980,9.5094,164.98,164.94,2.91277647]
["bitfinex-derivatives","SOLF0:USTF0",1752461545176,9.5094,164.98,164.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461545377,8.52931072,164.98,164.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461545578,5.07931072,165.01,164.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461545790,10.2224143,165.07,165.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461545983,3.45,165.07,165.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461546283,6.0563,165.06,165.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461546474,9.5063,165.06,165.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461546874,6.056,165.07,165.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461547080,3.45,165.07,165.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461547282,3.45,165.07,165.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461547479,3.45,165.11,165.05,4.84406813]
["bitfinex-derivatives","SOLF0:USTF0",1752461547783,6.0554,165.09,165.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461548482,3.45,165.15,165.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461548682,183.54,165.14,165.09,4.84406813]
["bitfinex-derivatives","SOLF0:USTF0",1752461548883,6.0543,165.12,165.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461549079,9.5043,165.12,165.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461549383,3.45,165.12,165.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461551078,6.0544,165.11,165.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752461551483,3.41,165.1,165.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461551682,3.41,165.13,165.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461553980,523.86,165.17,165.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461554182,3.41,165.15,165.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461554487,3.41,165.14,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461554687,3.41,165.13,165.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461554889,6.054,165.13,165.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461555783,9.464,165.13,165.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461556291,9.464,165.13,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461556292,3.41,165.13,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461556478,3.41,165.16,165.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461556682,6.0533,165.14,165.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461556884,183.32,165.15,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461557187,3.41,165.14,165.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461557480,183.32,165.15,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461557687,3.41,165.13,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461558088,6.0538,165.13,165.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461559285,183.32,165.15,165.08,8.33406813]
["bitfinex-derivatives","SOLF0:USTF0",1752461559490,3.41,165.14,165.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461559887,6.0551,165.1,165.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461560387,9.4651,165.1,165.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461560587,3.41,165.1,165.03,4.84406813]
["bitfinex-derivatives","SOLF0:USTF0",1752461560982,6.0567,165.05,165.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461561190,188.08406813,165.11,165.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461561191,3.41,165.07,165.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461561781,6.0564,165.06,165.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461561980,188.08406813,165.11,165.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461562185,3.41,165.08,165.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461562386,4.84406813,165.09,165.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461562584,3.41,165.05,165.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461563283,183.2,165.07,165.01,4.84406813]
["bitfinex-derivatives","SOLF0:USTF0",1752461563492,186.59,165.08,165.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461564091,3.41,165.08,165.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461564290,6.0568,165.05,165.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461564590,3.41,165.05,165.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461565388,183.18,165.08,165.01,4.84406813]
["bitfinex-derivatives","SOLF0:USTF0",1752461565693,3.41,165.04,165.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461565887,3.41,165.06,165.01,4.84406813]
["bitfinex-derivatives","SOLF0:USTF0",1752461566092,183.18,165.08,165.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461566387,3.41,165.07,164.98,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752461566588,3.41,165.07,164.99,4.84406813]
["bitfinex-derivatives","SOLF0:USTF0",1752461566793,3.41,165.07,165.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461567093,9.467,165.05,165.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461567392,3.41,165.05,165.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461567589,3.41,165.05,165.0,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752461567785,3.41,165.05,165.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461568596,3.41,165.04,165.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461568793,3.41,165.04,165.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461569197,9.467,165.04,165.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461569393,3.41,165.03,165.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461569997,9.4677,165.03,165.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461570499,6.0577,165.03,165.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461571096,3.41,165.03,165.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461571292,3.41,165.03,165.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461571500,6.0576,165.03,165.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461571795,9.4676,165.03,165.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461571991,3.41,165.03,165.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461572195,9.4671,165.04,165.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461574193,3.41,165.06,165.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461574401,3.41,165.05,165.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461575501,9.4667,165.05,165.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461576202,183.06,165.08,165.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461576398,3.41,165.07,165.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461576898,9.4669,165.05,165.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461579096,6.0563,165.06,165.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461579298,9.4663,165.06,165.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461579600,9.4663,165.06,165.02,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752461579804,9.4663,165.06,165.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461579993,3.41,165.09,165.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461580190,2.90791119,165.12,165.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461580395,2.90791119,165.1,165.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461580590,3.47,165.09,165.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461580800,3.47,165.09,165.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461581093,3.47,165.09,165.03,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461581300,3.47,165.09,165.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461581693,6.0567,165.05,165.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461582101,9.5267,165.05,165.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461582402,3.47,165.05,165.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461583304,3.47,165.09,165.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461583596,11.21294326,165.15,164.96,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461583597,3.47,165.11,165.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461583800,3.47,165.1,165.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461584296,6.0554,165.09,165.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461584499,3.47,165.09,165.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461584700,3.47,165.11,164.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461585001,6.0558,165.08,165.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461585197,9.5258,165.08,165.05,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461585396,6.0558,165.08,165.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461585590,3.47,165.1,164.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461585802,3.47,165.09,165.06,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461585997,2.90791119,165.13,165.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461586204,2.90791119,165.13,165.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461586205,3.47,165.1,165.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461587100,9.5248,165.1,165.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461587499,6.7724143,165.15,165.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461587500,3.47,165.12,165.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461587703,3.47,165.12,165.08,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461587704,3.47,165.13,165.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461587896,3.47,165.16,165.12,6.51791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461588100,706.72,165.17,165.12,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461588296,3.47,165.15,165.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461589001,9.523,165.15,165.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461589599,6.053,165.15,165.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461589801,527.33,165.17,165.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461590101,3.47,165.17,165.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461590300,9.5226,165.17,165.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461590502,3.47,165.17,165.14,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461590701,189.5924143,165.19,165.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461590702,6.0536,165.14,165.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461590903,3.47,165.16,165.13,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461591099,3.47,165.16,165.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461591304,9.5231,165.15,165.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461591501,9.5231,165.15,165.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461591697,3.47,165.15,165.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461591901,3.47,165.17,165.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461592292,6.053,165.15,165.13,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461592498,9.523,165.15,165.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461596401,182.82,165.19,165.13,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461596600,3.47,165.18,165.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461596798,6.0526,165.17,165.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461597001,9.5226,165.17,165.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461597201,9.5226,165.17,165.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461597402,3.47,165.17,165.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461598316,3.47,165.19,165.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461598518,189.4124143,165.22,165.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461598701,3.47,165.18,165.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461598900,6.0533,165.15,165.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461599111,9.5233,165.15,165.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461599410,9.5233,165.15,165.1,8.96271119]
["bitfinex-derivatives","SOLF0:USTF0",1752461599606,9.5233,165.15,165.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461599804,6.0533,165.15,165.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461600513,6.0544,165.12,165.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461600708,3.47,165.1,165.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461600906,3.47,165.11,165.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461601100,3.47,165.1,165.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461601404,2.90791119,165.13,165.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461601608,6.0551,165.1,165.05,9.6666]
["bitfinex-derivatives","SOLF0:USTF0",1752461601807,3.47,165.1,165.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461602212,6.0554,165.09,165.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461602406,3.47,165.1,165.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461602612,3.47,165.08,165.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461602812,2.90791119,165.11,165.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461603016,9.5259,165.07,165.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461603204,3.47,165.07,165.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461603610,9.5262,165.07,165.02,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752461603909,6.0562,165.07,165.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461604309,3.47,165.09,165.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461604515,6.0563,165.06,165.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461604814,3.47,165.07,165.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461605710,3.47,165.12,165.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461605916,5.06858869,165.14,165.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461606117,8.53858869,165.14,165.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461606316,6.0538,165.13,165.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461606713,3.47,165.14,165.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461607015,3.47,165.14,165.13,9.7402571]
["bitfinex-derivatives","SOLF0:USTF0",1752461607214,9.5235,165.14,165.13,9.7402571]
["bitfinex-derivatives","SOLF0:USTF0",1752461607415,3.47,165.17,165.13,9.7402571]
["bitfinex-derivatives","SOLF0:USTF0",1752461607609,3.47,165.17,165.14,6.1302571]
["bitfinex-derivatives","SOLF0:USTF0",1752461607807,3.47,165.17,165.15,6.1302571]
["bitfinex-derivatives","SOLF0:USTF0",1752461608011,9.5222,165.17,165.16,6.1302571]
["bitfinex-derivatives","SOLF0:USTF0",1752461608209,2.90791119,165.17,165.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461608418,3.47,165.16,165.09,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461608618,6.0537,165.14,165.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461608816,3.47,165.13,165.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461610317,9.5237,165.13,165.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461610818,6.0535,165.14,165.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461611621,7.97649988,165.18,165.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461611814,3.61,165.15,165.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752461612621,3.61,165.15,165.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461612914,3.61,165.15,165.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461614518,6.0529,165.16,165.11,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461614721,6.0531,165.15,165.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461614927,3.61,165.14,165.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461615324,9.6633,165.14,165.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461616425,3.61,165.16,165.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461617425,3.61,165.13,165.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461617624,3.61,165.16,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461618124,6.0543,165.12,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461618325,9.6643,165.12,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461620232,6.0538,165.13,165.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461620438,6.0538,165.13,165.12,9.54880028]
["bitfinex-derivatives","SOLF0:USTF0",1752461620831,5.06858869,165.2,165.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461621031,2.90791119,165.21,165.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461621032,3.61,165.19,165.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461621330,6.0522,165.17,165.16,6.05598339]
["bitfinex-derivatives","SOLF0:USTF0",1752461621527,3.61,165.17,165.16,6.05808101]
["bitfinex-derivatives","SOLF0:USTF0",1752461622734,3.61,165.16,165.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461622934,3.61,165.16,165.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461623135,3.61,165.16,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461623328,3.61,165.15,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461623523,8.67858869,165.15,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461623734,3.61,165.14,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461623928,6.0541,165.12,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461624125,9.6641,165.12,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461625438,3.61,165.12,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461626233,9.6641,165.12,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461626430,3.61,165.13,165.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461626631,6.0543,165.12,165.08,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461626832,3.61,165.11,165.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461627137,9.6643,165.12,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461627535,6.0543,165.12,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461628439,6.0538,165.13,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461628738,6.0538,165.13,165.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461628739,3.61,165.13,165.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461630138,6.0542,165.12,165.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461630331,3.61,165.11,165.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461630536,8.6915304,165.13,165.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461630740,3.61,165.13,165.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461631039,9.6643,165.12,165.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461631434,6.0545,165.11,165.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461631639,9.6645,165.11,165.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461631941,6.0545,165.11,165.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461632745,6.0542,165.12,165.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461633747,6.0546,165.11,165.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461634538,6.0542,165.12,165.09,6.39791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461634738,3.61,165.14,165.1,6.04681418]
["bitfinex-derivatives","SOLF0:USTF0",1752461634941,5.0815304,165.15,165.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461635146,6.0536,165.14,165.13,6.04681418]
["bitfinex-derivatives","SOLF0:USTF0",1752461635847,6.0528,165.16,165.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461636047,6.0528,165.16,165.15,9.53681418]
["bitfinex-derivatives","SOLF0:USTF0",1752461637435,9.6628,165.16,165.15,9.53681418]
["bitfinex-derivatives","SOLF0:USTF0",1752461638243,5.0815304,165.18,165.15,9.53681418]
["bitfinex-derivatives","SOLF0:USTF0",1752461638244,6.0524,165.17,165.15,9.53681418]
["bitfinex-derivatives","SOLF0:USTF0",1752461638543,9.6624,165.17,165.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461638750,8.6915304,165.18,165.16,6.04252252]
["bitfinex-derivatives","SOLF0:USTF0",1752461639046,14.7431304,165.19,165.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752461639248,14.7431304,165.19,165.18,9.53252252]
["bitfinex-derivatives","SOLF0:USTF0",1752461640949,8.6915304,165.19,165.18,9.53252252]
["bitfinex-derivatives","SOLF0:USTF0",1752461641147,8.6915304,165.19,165.18,9.53071214]
["bitfinex-derivatives","SOLF0:USTF0",1752461641552,14.7430304,165.19,165.18,9.53071214]
["bitfinex-derivatives","SOLF0:USTF0",1752461641753,14.7430304,165.19,165.18,6.04071214]
["bitfinex-derivatives","SOLF0:USTF0",1752461642142,3.55,165.15,165.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461643042,6.0536,165.14,165.1,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461643239,6.45791119,165.14,165.06,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461643450,8.6379056,165.13,165.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461643642,3.55,165.12,165.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461643947,2.90791119,165.12,165.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461644152,3.55,165.11,165.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461644351,2.90791119,165.12,165.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461644352,5.0879056,165.12,165.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461644848,6.054,165.13,165.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461645149,3.55,165.14,165.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461645548,6.0537,165.13,165.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461645744,3.55,165.13,165.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461646343,6.0536,165.14,165.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461646548,9.6036,165.14,165.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461646950,9.6036,165.14,165.1,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1752461647254,9.6036,165.14,165.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461647452,6.0538,165.13,165.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461647857,6.0538,165.13,165.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461648062,9.6038,165.13,165.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461648558,5.0879056,165.15,165.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461648749,3.55,165.12,165.09,6.37791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461649054,3.55,165.12,165.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461649256,3.55,165.13,165.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461649548,5.0879056,165.13,165.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461649755,3.55,165.1,165.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461652448,3.55,165.09,165.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461652651,3.55,165.06,165.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461653359,9.6063,165.06,165.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461654258,3.55,165.06,165.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461654557,8.6379056,165.08,165.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461654747,6.0558,165.08,165.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461654952,3.55,165.07,165.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461655559,6.0567,165.05,165.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461655764,9.6067,165.05,165.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461655952,6.0565,165.06,165.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461656156,3.55,165.06,165.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461656353,3.55,165.06,165.03,6.00808082]
["bitfinex-derivatives","SOLF0:USTF0",1752461656561,6.0567,165.05,165.04,6.00808082]
["bitfinex-derivatives","SOLF0:USTF0",1752461656852,8.6379056,165.05,164.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461657057,3.55,165.04,164.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461657263,6.0577,165.03,164.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461657555,3.55,165.04,164.88,9.50614732]
["bitfinex-derivatives","SOLF0:USTF0",1752461657556,3.55,165.01,165.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461658356,6.0592,164.99,164.95,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461658650,3.55,165.01,164.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461659055,6.0589,164.99,164.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461659257,3.55,164.98,164.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461659462,3.55,164.99,164.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461660566,3.55,164.96,164.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461660767,3.55,164.96,164.88,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461660768,3.55,164.95,164.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461661757,9.6106,164.95,164.91,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461661958,9.6106,164.95,164.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461662965,3.55,164.93,164.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461663464,9.6105,164.95,164.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461664162,3.55,164.95,164.91,8.96971119]
["bitfinex-derivatives","SOLF0:USTF0",1752461664363,3.55,164.95,164.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461665164,6.0604,164.95,164.91,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461665365,3.55,164.94,164.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461666159,3.55,164.93,164.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461666458,3.55,164.93,164.87,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461666665,6.0619,164.91,164.86,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461666854,3.55,164.9,164.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461667862,3.55,164.9,164.87,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752461668064,3.55,164.9,164.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461669461,3.55,164.93,164.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461669657,2.90791119,164.9,164.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461669864,6.0636,164.87,164.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461670163,3.55,164.86,164.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461670864,3.55,164.86,164.83,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752461671070,9.683,164.88,164.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461671365,3.62,164.87,164.85,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752461671667,3.62,164.87,164.84,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461671668,3.62,164.87,164.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461671968,6.52791119,164.94,164.86,6.23791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461672267,6.0626,164.89,164.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461672462,3.62,164.89,164.85,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461672657,2.90791119,164.88,164.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752461672858,3.62,164.84,164.79,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461673064,3.62,164.87,164.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461674066,3.62,164.83,164.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461674464,3.62,164.82,164.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461674664,3.62,164.82,164.75,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461674969,3.62,164.82,164.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461675159,6.0657,164.81,164.77,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752461675367,3.62,164.8,164.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461675661,2.90791119,164.82,164.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461675866,6.0659,164.8,164.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461676067,3.62,164.79,164.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461677260,3.62,164.81,164.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461677767,3.62,164.77,164.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461677968,2.90791119,164.82,164.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461678167,3.62,164.78,164.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461678363,6.0669,164.78,164.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461678560,3.62,164.81,164.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461678870,6.0666,164.78,164.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461679071,3.62,164.77,164.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461680569,3.62,164.78,164.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461680870,3.62,164.8,164.76,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752461681171,3.62,164.79,164.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461681378,9.6862,164.79,164.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461681569,3.62,164.8,164.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461681871,6.0669,164.78,164.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461682069,3.62,164.77,164.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461682570,6.52791119,164.77,164.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461682772,3.62,164.75,164.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461684065,3.62,164.78,164.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461684267,2.90791119,164.79,164.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461684468,3.62,164.76,164.73,6.23791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461684663,3.62,164.76,164.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461685573,9.6874,164.76,164.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461686774,9.6874,164.76,164.75,9.23856101]
["bitfinex-derivatives","SOLF0:USTF0",1752461687077,3.62,164.84,164.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461687271,3.62,164.84,164.78,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461687472,3.62,164.84,164.79,9.23856101]
["bitfinex-derivatives","SOLF0:USTF0",1752461687774,3.62,164.84,164.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461687976,3.62,164.82,164.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461688371,3.62,164.81,164.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461688572,3.62,164.81,164.8,9.24237944]
["bitfinex-derivatives","SOLF0:USTF0",1752461688769,3.62,164.85,164.8,9.24237944]
["bitfinex-derivatives","SOLF0:USTF0",1752461688967,3.62,164.85,164.81,9.24237944]
["bitfinex-derivatives","SOLF0:USTF0",1752461689278,9.685,164.83,164.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461690071,3.62,164.83,164.82,9.24544447]
["bitfinex-derivatives","SOLF0:USTF0",1752461690376,3.62,164.85,164.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461690578,3.62,164.85,164.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461690776,2.90791119,164.89,164.81,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461691073,3.62,164.84,164.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461691278,3.62,164.85,164.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461691480,3.62,164.85,164.84,5.91415001]
["bitfinex-derivatives","SOLF0:USTF0",1752461691873,3.62,164.85,164.84,9.24415001]
["bitfinex-derivatives","SOLF0:USTF0",1752461693074,9.6842,164.85,164.84,9.24415001]
["bitfinex-derivatives","SOLF0:USTF0",1752461693270,9.6842,164.85,164.84,5.91415001]
["bitfinex-derivatives","SOLF0:USTF0",1752461695482,3.62,164.85,164.84,5.91415001]
["bitfinex-derivatives","SOLF0:USTF0",1752461695686,3.62,164.85,164.84,9.24415001]
["bitfinex-derivatives","SOLF0:USTF0",1752461696178,6.0638,164.86,164.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461696379,5.00681377,164.96,164.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461696679,3.62,164.88,164.87,9.24415001]
["bitfinex-derivatives","SOLF0:USTF0",1752461696881,3.62,164.9,164.87,8.8220612]
["bitfinex-derivatives","SOLF0:USTF0",1752461697085,3.62,164.9,164.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461697278,3.62,164.9,164.89,9.24415001]
["bitfinex-derivatives","SOLF0:USTF0",1752461697675,9.6823,164.9,164.89,9.24415001]
["bitfinex-derivatives","SOLF0:USTF0",1752461697876,9.6823,164.9,164.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461698076,9.6823,164.9,164.89,9.27717927]
["bitfinex-derivatives","SOLF0:USTF0",1752461698479,3.62,164.89,164.8,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461698684,705.24,164.92,164.84,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461698881,3.62,164.88,164.84,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461699289,3.62,164.87,164.84,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461700090,9.6836,164.87,164.84,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461700484,3.62,164.87,164.84,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461700687,9.6833,164.87,164.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461700883,3.53,164.86,164.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461701088,3.53,164.86,164.82,2.90791119]
["bitfinex-derivatives","SOLF0:USTF0",1752461701393,3.53,164.86,164.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461701588,6.43791119,164.85,164.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461701792,3.53,164.84,164.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461702392,6.0659,164.8,164.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461702592,3.53,164.8,164.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461703595,9.5959,164.8,164.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461704188,6.0659,164.8,164.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461704392,3.53,164.85,164.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461704693,3.53,164.85,164.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461704893,181.38,164.88,164.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461705092,3.53,164.84,164.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461705791,3.53,164.85,164.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461705989,181.38,164.9,164.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461706188,9.5929,164.88,164.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461706390,9.5929,164.88,164.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461706786,6.0626,164.89,164.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461706987,3.53,164.91,164.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461707291,3.53,164.91,164.85,4.85424813]
["bitfinex-derivatives","SOLF0:USTF0",1752461707292,3.53,164.91,164.85,8.32424813]
["bitfinex-derivatives","SOLF0:USTF0",1752461707497,3.53,164.91,164.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461707692,3.53,164.91,164.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461708400,9.5928,164.89,164.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461708695,6.0628,164.89,164.8,4.85424813]
["bitfinex-derivatives","SOLF0:USTF0",1752461708895,6.0628,164.89,164.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461709095,9.5928,164.89,164.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461709496,6.0628,164.89,164.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461709895,3.53,164.91,164.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461710096,3.53,164.95,164.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461710293,3.53,164.95,164.92,4.85424813]
["bitfinex-derivatives","SOLF0:USTF0",1752461710500,6.061,164.94,164.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461712098,3.53,164.99,164.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461712302,3.53,164.99,164.96,4.85424813]
["bitfinex-derivatives","SOLF0:USTF0",1752461712501,3.53,164.99,164.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461712701,6.0592,164.98,164.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461713197,6.059,164.99,164.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461713799,3.53,165.01,164.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461713998,3.53,165.01,165.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461714198,6.0585,165.0,164.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461714498,3.53,165.03,164.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461714698,184.79,165.04,165.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461714901,3.53,165.01,164.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461715099,181.26,165.04,164.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461715100,3.53,165.03,164.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461715702,3.53,165.03,164.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461717106,6.0588,165.0,164.98,4.85424813]
["bitfinex-derivatives","SOLF0:USTF0",1752461717401,6.0588,165.0,164.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461717599,9.5888,165.0,164.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461717798,3.53,164.99,164.95,4.85424813]
["bitfinex-derivatives","SOLF0:USTF0",1752461717999,3.53,164.99,164.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461718406,6.0596,164.97,164.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461718813,6.0593,164.98,164.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461719005,3.53,164.99,164.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461719406,6.0592,164.98,164.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461719609,3.53,164.99,164.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461719913,3.53,164.98,164.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461720109,9.5892,164.98,164.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461720413,6.0592,164.98,164.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461721409,9.5892,164.98,164.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461722212,6.0592,164.98,164.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461723710,6.059,164.99,164.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461724610,6.0586,165.0,164.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461725306,9.5886,165.0,164.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461726813,6.0593,164.98,164.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461727412,9.5896,164.97,164.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461727615,3.53,164.97,164.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461729118,9.5896,164.97,164.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752461731017,6.0602,164.96,164.94,6.17895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461731217,6.0602,164.96,164.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461731218,9.4302,164.96,164.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461734419,3.37,164.96,164.9,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461735023,3.37,164.96,164.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461735920,6.061,164.94,164.91,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1752461736115,9.431,164.94,164.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461738623,3.37,164.94,164.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461742328,3.37,164.93,164.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461742522,3.37,164.98,164.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461743016,3.37,164.95,164.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461743216,3.37,164.95,164.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461743618,9.4303,164.95,164.92,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752461743821,3.37,164.94,164.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461744118,3.37,164.94,164.93,9.3311]
["bitfinex-derivatives","SOLF0:USTF0",1752461744728,3.37,164.94,164.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461748034,3.37,164.94,164.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461748534,6.0611,164.93,164.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461748727,3.37,164.92,164.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461749129,9.4317,164.92,164.89,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752461749327,3.37,164.93,164.9,6.17895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461749530,3.37,164.96,164.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461749731,3.37,164.93,164.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461750536,3.37,164.93,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752461750732,3.37,164.92,164.91,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752461751034,3.37,164.92,164.9,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461751236,3.37,164.92,164.9,6.17895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461751427,3.37,164.92,164.9,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752461751625,3.37,164.92,164.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461752237,6.0616,164.92,164.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461752433,3.37,164.91,164.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461753132,3.37,164.91,164.9,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752461754839,3.37,164.91,164.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461756340,3.37,164.91,164.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461756838,3.37,164.89,164.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461757241,3.37,164.89,164.88,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1752461757434,3.37,164.89,164.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461757740,3.37,164.88,164.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461758539,3.37,164.88,164.83,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461758737,3.37,164.88,164.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461759038,3.37,164.86,164.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461759543,3.37,164.85,164.84,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752461759842,3.37,164.85,164.84,9.3342]
["bitfinex-derivatives","SOLF0:USTF0",1752461760140,3.37,164.85,164.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461760337,3.37,164.85,164.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461760542,3.34,164.87,164.81,403.14292055]
["bitfinex-derivatives","SOLF0:USTF0",1752461760735,6.0643,164.85,164.82,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1752461760935,3.34,164.88,164.81,399.51292055]
["bitfinex-derivatives","SOLF0:USTF0",1752461761439,3.34,164.88,164.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461761636,3.34,164.84,164.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461761838,3.34,164.84,164.81,184.27]
["bitfinex-derivatives","SOLF0:USTF0",1752461762042,3.34,164.84,164.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461762642,3.34,164.84,164.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461763144,3.34,164.81,164.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461763436,3.34,164.81,164.76,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461763636,3.34,164.81,164.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461763837,3.34,164.81,164.75,6.53895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461764143,6.0659,164.8,164.76,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752461764342,6.0659,164.8,164.76,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752461764639,3.34,164.79,164.76,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752461764845,3.34,164.78,164.76,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752461765146,3.34,164.78,164.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461765342,3.34,164.78,164.75,8.97655879]
["bitfinex-derivatives","SOLF0:USTF0",1752461765343,3.34,164.82,164.64,6.56049681]
["bitfinex-derivatives","SOLF0:USTF0",1752461765643,3.34,164.74,164.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461766034,3.34,164.74,164.7,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752461766738,5.04407369,164.81,164.72,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461766933,523.94,164.82,164.72,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461766934,3.34,164.8,164.76,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461767136,3.34,164.8,164.76,6.53895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461767336,6.0665,164.79,164.74,8.97695879]
["bitfinex-derivatives","SOLF0:USTF0",1752461767535,3.34,164.78,164.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461768145,3.34,164.77,164.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461768338,3.34,164.79,164.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461768542,3.34,164.86,164.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461768737,3.34,164.86,164.8,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461768944,3.34,164.86,164.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461769544,6.0639,164.86,164.82,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752461769742,3.34,164.85,164.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461769944,3.34,164.85,164.8,6.53895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461770243,3.34,164.85,164.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461770443,3.34,164.85,164.79,6.53895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461770644,6.0645,164.84,164.79,12.60495879]
["bitfinex-derivatives","SOLF0:USTF0",1752461770840,3.34,164.83,164.79,12.60495879]
["bitfinex-derivatives","SOLF0:USTF0",1752461771040,3.34,164.83,164.77,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461771438,3.34,164.81,164.78,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752461771947,6.0649,164.83,164.79,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752461772246,3.34,164.82,164.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461772947,6.0655,164.82,164.77,8.97555879]
["bitfinex-derivatives","SOLF0:USTF0",1752461773147,3.34,164.81,164.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461773843,3.34,164.8,164.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461774748,3.34,164.79,164.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461774943,3.34,164.78,164.72,6.53895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461775146,6.0676,164.76,164.72,6.53895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461775342,6.0676,164.76,164.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461775543,3.34,164.73,164.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461776038,3.34,164.76,164.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461776346,6.0677,164.75,164.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461776538,3.34,164.72,164.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461776945,3.34,164.75,164.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461777451,3.34,164.74,164.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461777651,3.34,164.79,164.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461777844,3.34,164.79,164.75,6.53895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461778058,2.90895879,164.82,164.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461778255,3.34,164.78,164.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461778445,3.34,164.81,164.74,12.60685879]
["bitfinex-derivatives","SOLF0:USTF0",1752461779155,3.34,164.78,164.75,9.6977]
["bitfinex-derivatives","SOLF0:USTF0",1752461779345,3.34,164.77,164.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461781146,3.34,164.76,164.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461782350,3.34,164.76,164.75,9.6977]
["bitfinex-derivatives","SOLF0:USTF0",1752461783548,3.34,164.76,164.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461784455,3.34,164.76,164.75,9.6977]
["bitfinex-derivatives","SOLF0:USTF0",1752461785850,3.34,164.81,164.74,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461786451,3.34,164.81,164.74,8.97695879]
["bitfinex-derivatives","SOLF0:USTF0",1752461786659,3.34,164.81,164.74,12.60695879]
["bitfinex-derivatives","SOLF0:USTF0",1752461786847,3.34,164.78,164.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461787052,3.34,164.78,164.75,9.6977]
["bitfinex-derivatives","SOLF0:USTF0",1752461787558,3.34,164.77,164.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461787757,3.34,164.76,164.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461788954,6.0666,164.78,164.74,8.97695879]
["bitfinex-derivatives","SOLF0:USTF0",1752461788955,6.067,164.77,164.74,8.97695879]
["bitfinex-derivatives","SOLF0:USTF0",1752461789159,3.34,164.75,164.74,6.53895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461789552,3.34,164.74,164.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752461789955,3.34,164.79,164.72,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461790457,3.34,164.79,164.72,8.97775879]
["bitfinex-derivatives","SOLF0:USTF0",1752461790658,6.0677,164.76,164.72,8.97775879]
["bitfinex-derivatives","SOLF0:USTF0",1752461790854,3.59,164.75,164.68,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461791161,3.59,164.75,164.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461791355,3.59,164.71,164.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461791556,3.59,164.7,164.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461796160,3.59,164.7,164.68,8.97895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461796367,3.59,164.7,164.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461797261,3.59,164.7,164.69,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752461797462,3.59,164.79,164.68,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461797664,3.59,164.78,164.72,6.30895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461797864,6.0678,164.75,164.72,6.30895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461798064,3.59,164.79,164.74,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461798266,3.59,164.79,164.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461798566,3.59,164.76,164.74,6.30895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461799064,3.59,164.75,164.74,6.30895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461800366,3.59,164.75,164.74,12.37705879]
["bitfinex-derivatives","SOLF0:USTF0",1752461800562,3.59,164.77,164.74,6.30895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461800767,3.59,164.76,164.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461801168,3.59,164.76,164.75,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752461802059,3.59,164.76,164.74,12.37685879]
["bitfinex-derivatives","SOLF0:USTF0",1752461802668,3.59,164.76,164.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461802867,3.59,164.76,164.75,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752461803168,3.59,164.76,164.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461803568,3.59,164.79,164.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461803768,3.59,164.83,164.78,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461804067,6.0661,164.8,164.76,12.37605879]
["bitfinex-derivatives","SOLF0:USTF0",1752461804267,3.59,164.78,164.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461804566,3.59,164.78,164.76,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461804567,3.59,164.8,164.76,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461804771,3.59,164.8,164.79,6.30895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461806071,3.59,164.8,164.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461806671,3.59,164.8,164.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461806865,3.59,164.8,164.75,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461807069,3.59,164.8,164.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461807264,6.0665,164.79,164.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461807470,3.59,164.78,164.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461808767,3.59,164.78,164.76,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752461808974,3.59,164.77,164.76,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752461810779,3.59,164.77,164.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752461811277,6.0659,164.8,164.76,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1752461811478,3.59,164.79,164.77,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461811778,3.59,164.83,164.77,6.30895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461812177,3.59,164.83,164.77,12.37565879]
["bitfinex-derivatives","SOLF0:USTF0",1752461812576,3.59,164.83,164.77,6.30895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461813783,3.59,164.78,164.77,6.30895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461817084,3.59,164.78,164.77,12.37595879]
["bitfinex-derivatives","SOLF0:USTF0",1752461818289,3.59,164.78,164.77,6.30895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461818989,3.59,164.78,164.77,12.37595879]
["bitfinex-derivatives","SOLF0:USTF0",1752461819686,9.6555,164.81,164.78,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752461819891,3.59,164.83,164.79,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461820287,3.59,164.83,164.79,6.23895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461820586,3.34,164.8,164.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461820789,3.34,164.79,164.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461820989,3.34,164.79,164.68,524.22]
["bitfinex-derivatives","SOLF0:USTF0",1752461820990,3.34,164.79,164.72,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461821187,3.34,164.79,164.68,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461821188,2.90895879,164.76,164.68,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461821388,3.34,164.75,164.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461822198,3.34,164.75,164.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461822386,3.34,164.75,164.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461822589,6.0685,164.73,164.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461822787,3.34,164.72,164.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461823088,6.0682,164.74,164.7,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461823288,3.34,164.73,164.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461823997,9.4085,164.73,164.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461824593,6.0685,164.73,164.7,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461824886,3.34,164.72,164.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461825086,9.4088,164.72,164.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461825291,3.34,164.72,164.7,6.23895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461825693,3.34,164.72,164.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461825897,9.4092,164.71,164.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461826300,6.0695,164.7,164.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461826487,3.34,164.69,164.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461827494,2.90895879,164.73,164.67,6.23895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461827695,3.34,164.7,164.67,6.23895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461827891,2.90895879,164.75,164.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461828096,3.34,164.7,164.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461830198,3.34,164.72,164.69,8.97885879]
["bitfinex-derivatives","SOLF0:USTF0",1752461830398,9.4088,164.73,164.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461830701,3.34,164.73,164.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461831905,3.34,164.74,164.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461832105,3.34,164.74,164.73,6.23895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461834309,3.34,164.74,164.64,183.46895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461834310,3.34,164.74,164.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461834607,3.34,164.74,164.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461834808,3.34,164.73,164.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461836805,3.34,164.76,164.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461836997,3.34,164.76,164.73,8.97705879]
["bitfinex-derivatives","SOLF0:USTF0",1752461837202,2.90895879,164.81,164.73,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461837406,3.34,164.75,164.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461837803,9.4079,164.75,164.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461838012,3.34,164.73,164.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461838208,3.34,164.76,164.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461838509,3.34,164.72,164.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461838708,3.34,164.72,164.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461838909,5.09472927,164.79,164.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461839115,3.34,164.78,164.71,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461839313,3.34,164.78,164.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461839506,6.0679,164.75,164.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461839710,3.34,164.77,164.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461839910,3.34,164.77,164.71,2.90895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461840106,3.34,164.72,164.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461840307,3.34,164.75,164.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461840505,6.0695,164.71,164.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461840709,3.34,164.69,164.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461842209,3.34,164.73,164.68,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752461842511,3.34,164.73,164.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461842912,3.34,164.7,164.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461843511,3.34,164.7,164.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461843717,3.34,164.7,164.67,6.03888811]
["bitfinex-derivatives","SOLF0:USTF0",1752461843907,6.0703,164.68,164.67,6.03888811]
["bitfinex-derivatives","SOLF0:USTF0",1752461844107,9.4103,164.68,164.67,6.03888811]
["bitfinex-derivatives","SOLF0:USTF0",1752461844517,6.0706,164.67,164.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461844821,3.34,164.67,164.66,9.36998411]
["bitfinex-derivatives","SOLF0:USTF0",1752461845109,6.0704,164.68,164.66,9.36998411]
["bitfinex-derivatives","SOLF0:USTF0",1752461845308,3.34,164.7,164.67,12.2789429]
["bitfinex-derivatives","SOLF0:USTF0",1752461845509,9.4098,164.7,164.68,6.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1752461845704,9.4098,164.7,164.69,9.36998411]
["bitfinex-derivatives","SOLF0:USTF0",1752461846413,6.0693,164.71,164.69,9.36998411]
["bitfinex-derivatives","SOLF0:USTF0",1752461846612,9.4093,164.71,164.7,9.36998411]
["bitfinex-derivatives","SOLF0:USTF0",1752461846805,9.4093,164.71,164.7,6.03998411]
["bitfinex-derivatives","SOLF0:USTF0",1752461848812,6.0693,164.71,164.7,6.03218756]
["bitfinex-derivatives","SOLF0:USTF0",1752461849511,9.4093,164.71,164.7,6.03218756]
["bitfinex-derivatives","SOLF0:USTF0",1752461849808,3.34,164.72,164.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461850014,3.34,164.74,164.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461850210,9.4086,164.73,164.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752461850517,3.43,164.78,164.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461852216,9.4981,164.74,164.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461852817,3.43,164.73,164.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461853619,9.4987,164.73,164.7,6.33895879]
["bitfinex-derivatives","SOLF0:USTF0",1752461853813,3.43,164.72,164.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461855923,9.4988,164.72,164.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461856422,3.43,164.74,164.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461856622,3.43,164.73,164.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461857125,9.4985,164.73,164.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461860624,3.43,164.77,164.72,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752461860830,3.43,164.76,164.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461862322,3.43,164.76,164.74,6.04977592]
["bitfinex-derivatives","SOLF0:USTF0",1752461862528,9.4973,164.76,164.75,6.04977592]
["bitfinex-derivatives","SOLF0:USTF0",1752461864437,14.59202927,164.76,164.75,6.04977592]
["bitfinex-derivatives","SOLF0:USTF0",1752461864734,3.43,164.7,164.67,8.97935879]
["bitfinex-derivatives","SOLF0:USTF0",1752461864936,2.90895879,164.77,164.69,6.34825054]
["bitfinex-derivatives","SOLF0:USTF0",1752461864937,3.43,164.74,164.69,6.34825054]
["bitfinex-derivatives","SOLF0:USTF0",1752461865241,9.4981,164.74,164.71,2.91825054]
["bitfinex-derivatives","SOLF0:USTF0",1752461865430,3.43,164.76,164.64,2.91825054]
["bitfinex-derivatives","SOLF0:USTF0",1752461865634,3.43,164.76,164.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461867029,9.4973,164.76,164.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461867431,3.43,164.76,164.73,2.91690193]
["bitfinex-derivatives","SOLF0:USTF0",1752461867630,8.52472927,164.79,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461867829,3.43,164.78,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461868026,3.43,164.78,164.73,6.34690193]
["bitfinex-derivatives","SOLF0:USTF0",1752461868233,6.0681,164.74,164.73,6.34690193]
["bitfinex-derivatives","SOLF0:USTF0",1752461868433,9.4981,164.74,164.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461868929,9.4981,164.74,164.71,8.98600193]
["bitfinex-derivatives","SOLF0:USTF0",1752461869135,6.0684,164.73,164.69,2.91690193]
["bitfinex-derivatives","SOLF0:USTF0",1752461869337,3.43,164.72,164.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461869726,6.0684,164.73,164.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461869929,9.4984,164.73,164.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461871737,9.4988,164.72,164.71,6.34690193]
["bitfinex-derivatives","SOLF0:USTF0",1752461872035,3.43,164.72,164.71,6.34690193]
["bitfinex-derivatives","SOLF0:USTF0",1752461872435,6.0687,164.73,164.71,6.34690193]
["bitfinex-derivatives","SOLF0:USTF0",1752461872638,6.0687,164.73,164.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461873937,9.4982,164.74,164.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461874138,9.4982,164.74,164.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461874334,5.10333299,164.78,164.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461874541,3.43,164.75,164.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461874738,9.4977,164.75,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461875336,6.0674,164.76,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461875540,9.4974,164.76,164.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461875733,9.4974,164.76,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461875734,3.43,164.75,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461876433,3.43,164.76,164.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461877438,3.43,164.76,164.75,9.47916497]
["bitfinex-derivatives","SOLF0:USTF0",1752461877936,9.4973,164.76,164.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461878134,9.4973,164.76,164.75,6.04934706]
["bitfinex-derivatives","SOLF0:USTF0",1752461880448,3.59,164.78,164.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461880738,1e-08,164.83,164.77,8.96500864]
["bitfinex-derivatives","SOLF0:USTF0",1752461880932,13.41906624,164.92,164.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461881135,3.59,164.89,164.86,2.91288273]
["bitfinex-derivatives","SOLF0:USTF0",1752461881332,6.0623,164.9,164.87,9.60934706]
["bitfinex-derivatives","SOLF0:USTF0",1752461881543,3.59,164.89,164.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461881932,3.59,164.89,164.88,9.59989456]
["bitfinex-derivatives","SOLF0:USTF0",1752461882236,6.0623,164.9,164.88,9.59989456]
["bitfinex-derivatives","SOLF0:USTF0",1752461882237,9.6523,164.9,164.88,9.59989456]
["bitfinex-derivatives","SOLF0:USTF0",1752461882434,9.6523,164.9,164.89,6.03989456]
["bitfinex-derivatives","SOLF0:USTF0",1752461882837,9.6523,164.9,164.89,9.59989456]
["bitfinex-derivatives","SOLF0:USTF0",1752461883441,9.6523,164.9,164.89,6.03989456]
["bitfinex-derivatives","SOLF0:USTF0",1752461885933,6.0638,164.86,164.84,2.91288273]
["bitfinex-derivatives","SOLF0:USTF0",1752461886134,9.6538,164.86,164.85,6.20280387]
["bitfinex-derivatives","SOLF0:USTF0",1752461886540,9.6538,164.86,164.85,6.19922362]
["bitfinex-derivatives","SOLF0:USTF0",1752461889042,6.0647,164.84,164.8,2.91288273]
["bitfinex-derivatives","SOLF0:USTF0",1752461889238,3.59,164.83,164.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461889443,3.59,164.83,164.82,9.76033036]
["bitfinex-derivatives","SOLF0:USTF0",1752461890248,6.0647,164.84,164.82,9.76033036]
["bitfinex-derivatives","SOLF0:USTF0",1752461890447,9.6547,164.84,164.83,9.76033036]
["bitfinex-derivatives","SOLF0:USTF0",1752461891550,9.6547,164.84,164.83,6.20033036]
["bitfinex-derivatives","SOLF0:USTF0",1752461892050,9.6547,164.84,164.83,9.76033036]
["bitfinex-derivatives","SOLF0:USTF0",1752461892251,9.6547,164.84,164.83,6.20033036]
["bitfinex-derivatives","SOLF0:USTF0",1752461893151,9.6547,164.84,164.83,3.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752461894953,9.6557,164.81,164.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461895350,3.59,164.81,164.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461896156,9.6555,164.81,164.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461896755,9.6555,164.81,164.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461896957,3.59,164.8,164.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461899053,9.6558,164.8,164.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461899258,3.59,164.8,164.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461899860,3.59,164.82,164.76,8.98018273]
["bitfinex-derivatives","SOLF0:USTF0",1752461900159,3.59,164.82,164.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461900565,6.0661,164.8,164.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461900858,6.0661,164.8,164.76,8.98018273]
["bitfinex-derivatives","SOLF0:USTF0",1752461900859,3.59,164.82,164.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461901553,3.59,164.82,164.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461901756,6.0655,164.81,164.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461901968,9.6555,164.81,164.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461902167,3.59,164.81,164.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461903169,9.6555,164.81,164.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461903369,3.59,164.81,164.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461903673,3.59,164.8,164.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461904770,9.6558,164.8,164.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461905071,9.6558,164.8,164.79,9.68381032]
["bitfinex-derivatives","SOLF0:USTF0",1752461905371,2.91288273,164.85,164.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461905569,3.59,164.83,164.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461905771,3.59,164.83,164.82,9.68381032]
["bitfinex-derivatives","SOLF0:USTF0",1752461905973,3.59,164.84,164.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752461906165,3.59,164.84,164.83,9.68381032]
["bitfinex-derivatives","SOLF0:USTF0",1752461906365,9.6546,164.84,164.83,9.68381032]
["bitfinex-derivatives","SOLF0:USTF0",1752461907569,3.59,164.84,164.83,9.68381032]
["bitfinex-derivatives","SOLF0:USTF0",1752461907973,3.59,164.84,164.83,6.12381032]
["bitfinex-derivatives","SOLF0:USTF0",1752461908175,9.6544,164.84,164.83,6.12381032]
["bitfinex-derivatives","SOLF0:USTF0",1752461912280,6.0655,164.81,164.77,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752461912471,9.6855,164.81,164.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461912679,9.6855,164.81,164.8,9.65807671]
["bitfinex-derivatives","SOLF0:USTF0",1752461913072,6.0655,164.81,164.8,9.65807671]
["bitfinex-derivatives","SOLF0:USTF0",1752461913470,9.6855,164.81,164.8,9.65807671]
["bitfinex-derivatives","SOLF0:USTF0",1752461916076,9.6855,164.81,164.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461916379,9.6855,164.81,164.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461916578,3.62,164.8,164.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461916878,6.0655,164.81,164.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461917080,9.6855,164.81,164.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461919479,3.62,164.81,164.8,9.67078683]
["bitfinex-derivatives","SOLF0:USTF0",1752461919680,3.62,164.84,164.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461919879,3.62,164.84,164.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461920079,3.62,164.84,164.83,9.67078683]
["bitfinex-derivatives","SOLF0:USTF0",1752461920378,3.62,164.85,164.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461920579,3.62,164.85,164.84,9.67078683]
["bitfinex-derivatives","SOLF0:USTF0",1752461920981,3.62,164.85,164.84,6.14078683]
["bitfinex-derivatives","SOLF0:USTF0",1752461921374,9.684,164.85,164.84,6.14078683]
["bitfinex-derivatives","SOLF0:USTF0",1752461922182,182.11288273,164.88,164.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461922379,3.62,164.87,164.83,6.14160143]
["bitfinex-derivatives","SOLF0:USTF0",1752461922575,3.62,164.87,164.84,6.14160143]
["bitfinex-derivatives","SOLF0:USTF0",1752461922882,9.6836,164.86,164.85,6.14160143]
["bitfinex-derivatives","SOLF0:USTF0",1752461923179,12.59648273,164.86,164.85,6.14160143]
["bitfinex-derivatives","SOLF0:USTF0",1752461923574,6.0658,164.81,164.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461923778,9.6858,164.81,164.78,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752461923980,9.6858,164.81,164.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461924282,3.62,164.81,164.79,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752461924579,6.0642,164.85,164.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461924775,3.62,164.85,164.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461924981,3.62,164.85,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752461925179,3.62,164.85,164.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461925579,9.6842,164.85,164.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461925976,3.62,164.85,164.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461926176,9.6842,164.85,164.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461926381,6.0642,164.85,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752461926579,2.91288273,164.86,164.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461927180,3.62,164.85,164.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461927778,3.62,164.84,164.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461928176,9.6844,164.84,164.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461928377,3.62,164.86,164.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461928680,9.6836,164.86,164.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461930583,3.62,164.87,164.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461931282,9.6833,164.87,164.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461934183,6.0641,164.85,164.82,8.97788273]
["bitfinex-derivatives","SOLF0:USTF0",1752461934385,3.62,164.86,164.82,8.97788273]
["bitfinex-derivatives","SOLF0:USTF0",1752461934574,3.62,164.86,164.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461935083,9.6838,164.86,164.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461938282,6.0645,164.84,164.78,5.00267553]
["bitfinex-derivatives","SOLF0:USTF0",1752461938487,6.0645,164.84,164.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461938488,3.62,164.84,164.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461938984,2.91288273,164.85,164.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461938985,9.6853,164.82,164.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461940383,6.0658,164.8,164.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461940683,3.42,164.82,164.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752461940889,3.42,164.84,164.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461941090,6.0648,164.83,164.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461941488,3.42,164.82,164.77,2.91288273]
["bitfinex-derivatives","SOLF0:USTF0",1752461941690,3.42,164.81,164.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461942483,3.42,164.84,164.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461942987,6.0647,164.83,164.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461943586,178.82,164.86,164.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461943781,3.42,164.85,164.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461944891,9.4842,164.85,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752461945189,3.42,164.84,164.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461945787,9.4845,164.84,164.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461946188,3.42,164.84,164.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461946792,9.4844,164.84,164.83,9.51861239]
["bitfinex-derivatives","SOLF0:USTF0",1752461947689,9.4844,164.84,164.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461949487,3.42,164.84,164.81,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752461949694,3.42,164.86,164.79,2.91288273]
["bitfinex-derivatives","SOLF0:USTF0",1752461950093,3.42,164.86,164.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461950893,6.0644,164.84,164.8,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752461951083,6.0644,164.84,164.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461952793,6.0644,164.84,164.81,6.34288273]
["bitfinex-derivatives","SOLF0:USTF0",1752461953695,9.4844,164.84,164.81,2.91288273]
["bitfinex-derivatives","SOLF0:USTF0",1752461953893,9.4849,164.83,164.81,2.91288273]
["bitfinex-derivatives","SOLF0:USTF0",1752461954289,9.4849,164.83,164.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461954995,9.4849,164.83,164.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461955197,3.42,164.82,164.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461955589,6.0649,164.83,164.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461955798,9.4849,164.83,164.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461956897,9.4849,164.83,164.8,2.91288273]
["bitfinex-derivatives","SOLF0:USTF0",1752461957099,9.4849,164.83,164.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461957297,9.4849,164.83,164.79,8.97888273]
["bitfinex-derivatives","SOLF0:USTF0",1752461957498,3.42,164.82,164.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461958000,3.42,164.85,164.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461958199,9.4849,164.83,164.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461958497,6.0649,164.83,164.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461958700,6.0645,164.84,164.8,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752461958898,6.0645,164.84,164.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461959099,9.4845,164.84,164.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461959494,6.064,164.85,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752461959699,3.42,164.85,164.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461959901,3.42,164.87,164.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461960100,6.0644,164.84,164.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461960293,9.4844,164.84,164.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461960896,6.0641,164.85,164.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461961196,9.4841,164.85,164.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461964105,9.4844,164.84,164.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461967600,3.42,164.87,164.8,2.91288273]
["bitfinex-derivatives","SOLF0:USTF0",1752461967805,3.42,164.87,164.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461968905,3.42,164.87,164.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461970106,6.064,164.85,164.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461970308,9.654,164.85,164.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752461970802,6.0644,164.84,164.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461971001,3.59,164.83,164.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461972010,3.59,164.84,164.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461972204,3.59,164.83,164.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461972404,2.91288273,164.86,164.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461972605,2.91288273,164.86,164.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461972808,6.0647,164.84,164.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461973109,9.6547,164.84,164.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461973902,3.59,164.86,164.78,6.48288273]
["bitfinex-derivatives","SOLF0:USTF0",1752461974108,3.59,164.86,164.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461974409,6.065,164.83,164.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461974603,3.59,164.82,164.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461975208,9.655,164.83,164.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461975508,3.59,164.82,164.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461976311,9.6551,164.82,164.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461976911,3.59,164.82,164.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461977909,6.0648,164.83,164.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461978105,9.6548,164.83,164.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461978604,6.0648,164.83,164.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461978810,3.59,164.82,164.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461979709,6.0648,164.83,164.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461980010,9.6548,164.83,164.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461980313,5.10496817,164.82,164.81,6.1438473]
["bitfinex-derivatives","SOLF0:USTF0",1752461980510,5.10496817,164.82,164.81,9.7138473]
["bitfinex-derivatives","SOLF0:USTF0",1752461980716,8.02326066,164.87,164.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461981013,8.02326066,164.87,164.84,6.1438473]
["bitfinex-derivatives","SOLF0:USTF0",1752461981210,8.02326066,164.87,164.85,6.1438473]
["bitfinex-derivatives","SOLF0:USTF0",1752461981413,11.17367793,164.87,164.86,6.1438473]
["bitfinex-derivatives","SOLF0:USTF0",1752461981612,6.0633,164.87,164.86,6.1438473]
["bitfinex-derivatives","SOLF0:USTF0",1752461982411,8.1033,164.87,164.86,6.1438473]
["bitfinex-derivatives","SOLF0:USTF0",1752461986610,186.5433,164.87,164.86,6.1438473]
["bitfinex-derivatives","SOLF0:USTF0",1752461987014,188.40859826,164.87,164.86,6.1438473]
["bitfinex-derivatives","SOLF0:USTF0",1752461987612,8.104,164.85,164.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461987814,8.104,164.85,164.84,9.64591588]
["bitfinex-derivatives","SOLF0:USTF0",1752461988317,6.064,164.85,164.84,9.64591588]
["bitfinex-derivatives","SOLF0:USTF0",1752461988714,9.96909826,164.86,164.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461988914,8.1038,164.86,164.85,9.64591588]
["bitfinex-derivatives","SOLF0:USTF0",1752461989116,6.0638,164.86,164.85,9.64591588]
["bitfinex-derivatives","SOLF0:USTF0",1752461989710,184.5034,164.87,164.85,9.64591588]
["bitfinex-derivatives","SOLF0:USTF0",1752461990010,184.5034,164.87,164.86,9.64591588]
["bitfinex-derivatives","SOLF0:USTF0",1752461990209,223.239794,164.89,164.86,9.64591588]
["bitfinex-derivatives","SOLF0:USTF0",1752461990210,5.11037793,164.89,164.86,7.94121414]
["bitfinex-derivatives","SOLF0:USTF0",1752461990416,180.44,164.9,164.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461990611,178.4,164.9,164.89,9.64591588]
["bitfinex-derivatives","SOLF0:USTF0",1752461990815,184.4622,164.9,164.89,9.64591588]
["bitfinex-derivatives","SOLF0:USTF0",1752461991414,8.1019,164.91,164.89,9.64591588]
["bitfinex-derivatives","SOLF0:USTF0",1752461991616,6.0619,164.91,164.9,9.64591588]
["bitfinex-derivatives","SOLF0:USTF0",1752461993420,6.0619,164.91,164.9,9.63069519]
["bitfinex-derivatives","SOLF0:USTF0",1752461995617,6.0619,164.91,164.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461995812,6.0611,164.93,164.9,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752461996015,178.34,164.94,164.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461996212,180.38,164.94,164.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461996516,2.04,164.92,164.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461996816,6.0614,164.92,164.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461997021,8.1014,164.92,164.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461997215,6.0614,164.92,164.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461998625,178.32,164.96,164.91,6.48234189]
["bitfinex-derivatives","SOLF0:USTF0",1752461998918,6.0605,164.95,164.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461999124,6.0605,164.95,164.93,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752461999322,178.3,164.98,164.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461999527,2.04,164.97,164.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461999723,6.06,164.96,164.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752461999925,2.04,164.97,164.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752462000226,6.0603,164.95,164.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752462000419,2.04,164.95,164.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462000620,6.061,164.94,164.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462001324,6.0607,164.95,164.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462001624,6.0607,164.95,164.94,6.01477537]
["bitfinex-derivatives","SOLF0:USTF0",1752462001818,8.1007,164.95,164.94,9.46477537]
["bitfinex-derivatives","SOLF0:USTF0",1752462002621,8.1007,164.95,164.94,6.01477537]
["bitfinex-derivatives","SOLF0:USTF0",1752462002828,11.01304189,164.95,164.94,6.01477537]
["bitfinex-derivatives","SOLF0:USTF0",1752462003030,8.1011,164.93,164.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462004533,6.0611,164.93,164.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462005333,2.91234189,165.0,164.92,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462005626,2.04,164.98,164.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462005827,2.04,165.02,164.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462006031,180.26,165.02,164.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462006429,6.0588,165.0,164.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462006630,180.26,165.02,164.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462006825,2.04,165.01,164.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462007329,6.0586,165.0,164.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462007528,6.0586,165.0,164.98,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462007733,6.0586,165.0,164.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462009431,2.04,165.01,164.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462009731,2.04,164.93,164.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462009935,6.0632,164.88,164.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462010127,178.16,164.93,164.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462010622,6.0621,164.91,164.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462011422,178.16,164.93,164.89,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462011635,2.04,164.95,164.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462011933,6.0618,164.91,164.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462015037,2.04,164.95,164.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462015232,2.04,164.97,164.91,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462015432,2.04,164.97,164.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462016129,6.0606,164.95,164.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462019937,6.0608,164.94,164.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462020741,6.0604,164.95,164.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462021238,6.0607,164.94,164.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462022335,6.0611,164.93,164.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462022540,2.04,164.92,164.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462022740,2.04,164.92,164.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462023241,6.0633,164.87,164.8,7.92956207]
["bitfinex-derivatives","SOLF0:USTF0",1752462023446,2.04,164.89,164.83,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462023944,2.04,164.89,164.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462024133,4.95234189,164.91,164.85,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462024442,2.04,164.9,164.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462024740,2.04,164.9,164.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462025142,2.91234189,164.91,164.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462025342,4.95234189,164.91,164.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462025646,6.0628,164.89,164.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462025847,2.04,164.94,164.88,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462026045,2.04,164.94,164.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462026835,2.04,164.94,164.88,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462027035,2.91234189,164.93,164.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462027238,2.04,164.92,164.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462027547,2.04,164.92,164.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462027740,2.04,164.9,164.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462027941,2.04,164.88,164.79,5.01722018]
["bitfinex-derivatives","SOLF0:USTF0",1752462028144,2.04,164.88,164.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462028341,2.04,164.87,164.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462028646,2.04,164.89,164.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462029149,6.0632,164.88,164.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752462030945,6.0632,164.88,164.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462032242,6.0633,164.87,164.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462033249,6.0633,164.87,164.84,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462033453,6.0633,164.87,164.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462033945,8.1037,164.86,164.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462035950,6.0637,164.86,164.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462039047,8.1037,164.86,164.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462039351,2.04,164.86,164.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462039541,2.04,164.87,164.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462039740,2.04,164.86,164.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462039940,2.04,164.85,164.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462040654,23.32037793,164.93,164.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462040655,8.1046,164.84,164.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462040847,8.1046,164.84,164.83,9.67444378]
["bitfinex-derivatives","SOLF0:USTF0",1752462041354,6.0646,164.84,164.83,9.67444378]
["bitfinex-derivatives","SOLF0:USTF0",1752462041548,2.04,164.86,164.83,6.14444378]
["bitfinex-derivatives","SOLF0:USTF0",1752462041751,2.04,164.9,164.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462042048,2.03,164.94,164.88,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462042251,2.03,164.94,164.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462042446,2.03,164.94,164.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462042642,8.0907,164.94,164.93,9.67444378]
["bitfinex-derivatives","SOLF0:USTF0",1752462042843,2.03,164.96,164.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462043052,2.91234189,164.96,164.95,6.14444378]
["bitfinex-derivatives","SOLF0:USTF0",1752462043252,4.94234189,164.96,164.95,6.14444378]
["bitfinex-derivatives","SOLF0:USTF0",1752462043555,11.00224189,164.96,164.95,6.14444378]
["bitfinex-derivatives","SOLF0:USTF0",1752462045151,8.101,164.93,164.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462045653,6.061,164.93,164.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462047456,2.91234189,164.99,164.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462047756,6.0613,164.93,164.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462047952,2.04,164.94,164.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462048254,2.04,164.94,164.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462049044,6.0614,164.93,164.88,8.97494189]
["bitfinex-derivatives","SOLF0:USTF0",1752462049253,8.1014,164.93,164.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462049747,6.0614,164.93,164.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462050150,6.0608,164.94,164.89,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752462050347,6.0608,164.94,164.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462050755,6.0608,164.94,164.9,6.44234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462051151,6.0611,164.93,164.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462051662,6.0609,164.94,164.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462053259,6.0611,164.93,164.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462053958,6.0607,164.94,164.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462054159,2.04,164.94,164.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462054652,2.91234189,164.95,164.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462054859,2.04,164.94,164.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462055260,8.1018,164.92,164.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462055557,2.04,164.92,164.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462055962,6.062,164.91,164.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462056661,6.0615,164.92,164.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462057156,6.0615,164.92,164.89,6.05049674]
["bitfinex-derivatives","SOLF0:USTF0",1752462057361,6.0615,164.92,164.9,6.05049674]
["bitfinex-derivatives","SOLF0:USTF0",1752462057562,6.0615,164.92,164.91,9.58049674]
["bitfinex-derivatives","SOLF0:USTF0",1752462057763,2.04,164.96,164.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462057966,2.04,164.96,164.93,6.05049674]
["bitfinex-derivatives","SOLF0:USTF0",1752462058160,6.0618,164.91,164.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462058763,6.0614,164.92,164.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462059257,2.04,164.91,164.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462059459,2.04,164.91,164.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462059761,2.04,164.91,164.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462060660,6.0621,164.91,164.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462060856,2.03,164.93,164.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462061057,2.03,164.93,164.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462061257,2.03,164.92,164.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462061665,2.03,164.94,164.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462062261,6.062,164.91,164.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462062467,2.03,164.92,164.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462062666,2.91234189,164.95,164.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462062867,6.0615,164.92,164.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462063068,2.03,164.92,164.85,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462063268,2.03,164.92,164.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462063669,6.0624,164.9,164.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462064170,2.91234189,164.9,164.83,4.9807663]
["bitfinex-derivatives","SOLF0:USTF0",1752462064470,2.03,164.89,164.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462064663,5.07716955,164.94,164.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462064969,2.91234189,164.93,164.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462065167,2.03,164.91,164.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462065361,2.03,164.9,164.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462065561,2.03,164.89,164.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462065965,6.0632,164.88,164.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462066271,6.0632,164.88,164.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462066472,2.03,164.9,164.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462066672,2.91234189,164.91,164.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462066876,6.0631,164.88,164.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462067579,6.0636,164.86,164.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462067770,8.0936,164.86,164.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462068174,6.0645,164.84,164.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462069467,6.0648,164.83,164.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462069674,2.03,164.84,164.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462069975,8.0951,164.82,164.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462071969,6.066,164.8,164.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462072278,8.096,164.8,164.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462072878,8.096,164.8,164.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462072879,4.94234189,164.8,164.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462073075,2.91234189,164.8,164.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462073279,6.0672,164.77,164.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462073477,2.03,164.79,164.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462073778,6.067,164.77,164.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462074589,6.067,164.77,164.73,9.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752462074791,6.067,164.77,164.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462075292,2.03,164.79,164.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462075788,2.03,164.82,164.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462076982,2.03,164.82,164.75,8.97984189]
["bitfinex-derivatives","SOLF0:USTF0",1752462076983,2.03,164.84,164.77,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462077187,2.03,164.84,164.72,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462077188,2.91234189,164.83,164.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462077490,6.0661,164.8,164.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462077793,4.94234189,164.83,164.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462077989,4.94234189,164.83,164.76,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1752462078190,2.03,164.82,164.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462078385,2.03,164.82,164.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462078986,2.03,164.78,164.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462079389,2.03,164.8,164.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462080388,2.03,164.84,164.76,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462080596,2.03,164.84,164.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462080888,6.0661,164.8,164.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462081092,2.03,164.82,164.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462081495,8.096,164.8,164.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462082602,2.03,164.82,164.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462083102,8.0953,164.82,164.77,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1752462083502,6.0653,164.82,164.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462084098,6.0649,164.83,164.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462084304,8.0949,164.83,164.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462084497,2.03,164.83,164.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462084693,6.0653,164.82,164.78,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462084897,2.03,164.82,164.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462085398,2.03,164.82,164.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462086004,2.03,164.82,164.78,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752462086197,2.03,164.82,164.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462086705,8.0953,164.82,164.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462086898,2.03,164.82,164.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462088100,6.0655,164.81,164.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462088601,2.03,164.82,164.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462088602,6.0662,164.79,164.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462088906,8.0962,164.79,164.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462089107,6.0659,164.8,164.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462089308,8.0959,164.8,164.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462091303,2.04,164.83,164.79,6.20234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462091503,2.04,164.85,164.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462091698,2.04,164.85,164.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462092002,2.04,164.85,164.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462092403,8.1047,164.83,164.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462093709,6.0654,164.82,164.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462094006,6.0654,164.82,164.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462094505,8.1054,164.82,164.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462094908,8.1054,164.82,164.81,9.41436133]
["bitfinex-derivatives","SOLF0:USTF0",1752462095607,8.1054,164.82,164.81,6.00436133]
["bitfinex-derivatives","SOLF0:USTF0",1752462096002,2.91234189,164.82,164.69,4.9807663]
["bitfinex-derivatives","SOLF0:USTF0",1752462096199,2.04,164.81,164.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462096399,6.0664,164.79,164.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462097312,2.04,164.81,164.76,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462097506,2.04,164.83,164.78,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462097702,2.04,164.83,164.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462097908,6.0665,164.79,164.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462100612,8.1065,164.79,164.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462101407,6.0677,164.75,164.72,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462101709,6.0677,164.75,164.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462102105,6.0674,164.76,164.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462102311,2.04,164.78,164.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462102808,2.91234189,164.8,164.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462103009,2.04,164.78,164.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462103414,6.0677,164.76,164.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462103612,2.04,164.78,164.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462104110,6.0677,164.75,164.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462104608,8.1077,164.75,164.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462106214,6.0677,164.75,164.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462107318,8.1077,164.75,164.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462108115,2.04,164.74,164.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462108709,6.0683,164.74,164.7,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462109311,6.0683,164.74,164.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462110412,524.28,164.82,164.72,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462110614,2.04,164.82,164.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462110815,6.0658,164.8,164.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462112713,6.0656,164.81,164.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462113320,2.04,164.87,164.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462113519,2.04,164.86,164.82,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462113917,6.0636,164.86,164.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462115317,6.0633,164.87,164.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462115519,526.32,164.9,164.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462115717,524.28,164.9,164.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462116116,2.04,164.92,164.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462116316,2.04,164.92,164.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462117415,6.0631,164.88,164.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462117720,2.04,164.91,164.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462118108,2.91234189,164.93,164.86,6.32234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462118310,4.95234189,164.93,164.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462119416,6.0624,164.9,164.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462119721,4.95234189,164.93,164.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462119925,6.0627,164.89,164.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462120121,2.04,164.93,164.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752462120421,2.04,164.95,164.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462121223,2.91234189,164.94,164.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462121425,2.02,164.94,164.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462121925,6.0621,164.9,164.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462122126,2.02,164.93,164.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462122320,2.91234189,164.95,164.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462122523,2.02,164.93,164.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462123021,4.93234189,164.95,164.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462123320,2.02,164.97,164.92,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462123524,2.02,164.97,164.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462123825,524.2,164.98,164.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462124727,2.02,164.99,164.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462126026,6.0606,164.95,164.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462126429,2.02,164.99,164.94,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462126625,182.43234189,165.01,164.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462126923,2.02,165.01,164.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462127130,6.0593,164.98,164.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462131327,2.02,165.03,164.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462132030,2.02,165.03,164.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462133127,6.0585,165.0,164.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462133329,6.0585,165.0,164.99,9.44770869]
["bitfinex-derivatives","SOLF0:USTF0",1752462135229,6.0583,165.01,165.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462135427,177.46,165.05,165.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462135634,526.06,165.06,165.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462135829,6.0566,165.05,165.04,6.04770869]
["bitfinex-derivatives","SOLF0:USTF0",1752462136323,6.0566,165.05,165.04,9.44770869]
["bitfinex-derivatives","SOLF0:USTF0",1752462137132,8.0766,165.05,165.04,9.44770869]
["bitfinex-derivatives","SOLF0:USTF0",1752462138325,8.0766,165.05,165.04,6.04770869]
["bitfinex-derivatives","SOLF0:USTF0",1752462138528,2.02,165.05,164.99,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462138830,2.91234189,165.05,165.0,5.95761822]
["bitfinex-derivatives","SOLF0:USTF0",1752462139032,2.02,165.04,165.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462139232,6.057,165.04,165.03,9.35761822]
["bitfinex-derivatives","SOLF0:USTF0",1752462139929,6.057,165.04,165.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462140130,6.057,165.04,165.03,9.35416285]
["bitfinex-derivatives","SOLF0:USTF0",1752462140531,6.0577,165.02,165.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462140731,6.0577,165.02,165.01,9.35252473]
["bitfinex-derivatives","SOLF0:USTF0",1752462141325,15.02104189,165.12,165.01,9.35252473]
["bitfinex-derivatives","SOLF0:USTF0",1752462141526,4.93234189,165.08,165.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462141730,2.02,165.07,165.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462142329,2.91234189,165.08,165.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462142632,6.0577,165.03,165.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462142829,6.0577,165.03,165.02,9.34789636]
["bitfinex-derivatives","SOLF0:USTF0",1752462144428,6.0571,165.04,165.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462144636,179.32,165.06,165.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462144838,2.02,165.06,165.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462145040,2.02,165.05,165.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462145434,182.23234189,165.07,165.04,9.34509217]
["bitfinex-derivatives","SOLF0:USTF0",1752462145640,2.02,165.06,165.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462146240,8.0766,165.05,165.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462146436,8.0766,165.05,165.04,9.3459613]
["bitfinex-derivatives","SOLF0:USTF0",1752462146839,8.0766,165.05,165.04,5.9459613]
["bitfinex-derivatives","SOLF0:USTF0",1752462147036,6.0574,165.03,165.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462147342,6.0574,165.03,165.02,9.34652161]
["bitfinex-derivatives","SOLF0:USTF0",1752462148636,6.0574,165.03,165.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752462148843,6.0574,165.03,165.02,9.35095316]
["bitfinex-derivatives","SOLF0:USTF0",1752462150543,8.0974,165.03,165.02,5.95095316]
["bitfinex-derivatives","SOLF0:USTF0",1752462150842,6.0571,165.04,165.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462151044,6.0571,165.04,165.03,9.25095316]
["bitfinex-derivatives","SOLF0:USTF0",1752462151837,6.0571,165.04,165.03,9.26111688]
["bitfinex-derivatives","SOLF0:USTF0",1752462154542,6.0568,165.05,165.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462154740,6.0568,165.05,165.04,9.27751487]
["bitfinex-derivatives","SOLF0:USTF0",1752462155536,4.95234189,165.12,165.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462155845,2.91234189,165.12,165.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462156148,2.04,165.11,165.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462156339,2.04,165.11,165.1,5.97751487]
["bitfinex-derivatives","SOLF0:USTF0",1752462156744,8.0944,165.11,165.1,5.97751487]
["bitfinex-derivatives","SOLF0:USTF0",1752462157038,2.04,165.1,165.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462157439,8.0948,165.1,165.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462159348,6.0548,165.1,165.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462159544,8.0948,165.1,165.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462160041,6.0563,165.06,165.04,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462160745,6.0563,165.06,165.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462163545,6.056,165.07,165.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462164443,2.04,165.12,165.05,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462164652,2.04,165.12,164.96,9.4728387]
["bitfinex-derivatives","SOLF0:USTF0",1752462164653,2.91234189,165.11,165.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462164851,2.04,165.1,165.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462165043,2.91234189,165.11,165.03,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462165244,4.95234189,165.09,165.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462165745,2.04,165.08,165.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462166141,2.91234189,165.07,165.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462166349,2.04,165.07,165.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462166548,4.95234189,165.09,165.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462167439,6.0558,165.08,165.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462167642,2.91234189,165.09,165.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462167848,4.95234189,165.11,165.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462168544,4.95234189,165.11,165.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462169147,6.0558,165.08,165.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462169545,2.04,165.11,165.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462170746,6.0554,165.09,165.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462171148,2.04,165.11,165.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462172154,6.0556,165.08,165.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462172847,6.0553,165.09,165.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462174951,6.0555,165.08,165.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462175155,4.95234189,165.12,165.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462175551,6.0554,165.09,165.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462176153,6.0556,165.08,165.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462176759,6.0556,165.08,165.05,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752462177058,6.0556,165.08,165.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462177852,6.0552,165.09,165.06,8.96854189]
["bitfinex-derivatives","SOLF0:USTF0",1752462178047,2.91234189,165.13,165.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462178452,523.64,165.14,165.07,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1752462178657,2.03,165.13,165.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462178857,2.03,165.12,165.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462179451,6.055,165.1,165.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462180461,6.0552,165.09,165.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462181050,8.0852,165.09,165.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752462181255,6.0559,165.07,165.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462181756,8.0866,165.05,164.98,4.9807663]
["bitfinex-derivatives","SOLF0:USTF0",1752462181950,2.03,165.03,165.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462182261,8.0874,165.03,165.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462182859,6.0574,165.03,165.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462183169,8.0871,165.04,165.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462183354,177.04,165.09,165.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462183355,4.94234189,165.08,165.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462183661,2.03,165.03,165.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462184160,2.03,165.05,165.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462184461,2.03,165.04,165.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462184660,8.0873,165.04,165.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462185157,2.03,165.04,165.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462185564,5.07716955,165.11,165.01,6.22234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462185862,2.03,165.08,165.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462186057,2.03,165.06,165.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462186559,6.0559,165.07,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752462186756,2.03,165.07,165.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462187354,2.03,165.09,165.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462187662,2.03,165.08,165.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462188057,2.03,165.09,165.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462188257,2.03,165.07,164.99,7.89310819]
["bitfinex-derivatives","SOLF0:USTF0",1752462188456,2.03,165.04,165.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462189254,8.0873,165.04,165.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462189958,2.03,165.04,165.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462190156,2.91234189,165.06,165.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462190157,4.94234189,165.06,165.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462190656,2.03,165.06,165.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462191264,2.03,165.08,165.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462191660,6.0563,165.06,165.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462194665,6.0567,165.05,165.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462195469,8.0864,165.06,165.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462196374,6.0564,165.06,165.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462196760,6.0564,165.06,165.03,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462196961,6.0564,165.06,165.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462197369,2.03,165.08,165.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462197971,8.0859,165.08,165.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462198181,2.03,165.08,165.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462198767,2.03,165.07,165.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462199274,6.0556,165.08,165.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462199472,8.0856,165.08,165.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462199873,6.0559,165.07,165.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462200170,2.03,165.08,165.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462200566,8.0856,165.08,165.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462200964,6.0562,165.07,165.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462201171,8.0862,165.07,165.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462202268,2.91234189,165.11,165.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462202472,2.03,165.1,165.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462202869,2.03,165.1,165.05,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462203070,2.03,165.12,165.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462203271,177.0,165.13,165.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462203466,224.29705041,165.17,165.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462203774,2.03,165.14,165.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462203979,6.0539,165.13,165.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462204272,2.03,165.13,165.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462204463,2.03,165.13,165.09,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462204669,2.03,165.13,165.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462204872,6.053,165.15,165.11,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462205177,2.03,165.16,165.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462205472,221.24988086,165.17,165.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462205674,219.21988086,165.17,165.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462206174,6.052,165.18,165.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462206375,2.03,165.18,165.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462206574,176.98,165.2,165.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462206874,8.0815,165.19,165.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462207078,176.98,165.2,165.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462207286,179.01,165.2,165.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462207573,2.03,165.2,165.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462207779,8.0814,165.2,165.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462207981,2.03,165.2,165.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462208276,2.03,165.21,165.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462208477,2.03,165.21,165.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462208878,2.03,165.21,165.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462209078,2.03,165.18,165.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462209268,2.03,165.18,165.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462209468,8.0819,165.18,165.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462209671,6.0519,165.18,165.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462210071,6.0516,165.19,165.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462210269,2.03,165.2,165.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462210479,2.03,165.2,165.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462210870,8.0814,165.2,165.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462211073,2.05,165.24,165.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462211276,6.0508,165.21,165.2,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462211575,2.05,165.22,165.11,4.9807663]
["bitfinex-derivatives","SOLF0:USTF0",1752462211879,6.0518,165.19,165.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462212082,8.1018,165.19,165.15,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462212285,2.05,165.19,165.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462212482,2.91234189,165.21,165.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462212674,2.05,165.2,165.15,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462212875,2.05,165.2,165.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462213081,2.91234189,165.21,165.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462213277,2.05,165.19,165.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462213474,8.1019,165.19,165.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462213973,8.1019,165.19,165.07,4.9807663]
["bitfinex-derivatives","SOLF0:USTF0",1752462213974,2.05,165.19,165.07,4.9807663]
["bitfinex-derivatives","SOLF0:USTF0",1752462214172,2.05,165.18,165.11,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462214575,2.05,165.18,165.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462214774,2.05,165.17,165.11,8.96674189]
["bitfinex-derivatives","SOLF0:USTF0",1752462214982,2.05,165.17,165.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462215479,8.1022,165.17,165.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462215989,2.05,165.17,165.11,8.96674189]
["bitfinex-derivatives","SOLF0:USTF0",1752462216285,6.0528,165.16,165.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462216476,8.1028,165.16,165.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462217082,2.05,165.16,165.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462217692,6.0531,165.15,165.11,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462217987,6.0531,165.15,165.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462218181,8.1026,165.16,165.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462218377,6.0526,165.16,165.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462218581,2.05,165.16,165.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462218776,176.88,165.19,165.06,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462218777,2.05,165.12,165.06,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462218981,2.05,165.12,165.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462219176,2.91234189,165.11,165.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462219376,2.05,165.09,165.02,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462219583,2.05,165.08,165.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462220086,8.1055,165.08,165.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462220488,6.0555,165.08,165.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462221087,8.1055,165.08,165.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462221481,8.1055,165.08,164.98,4.95875902]
["bitfinex-derivatives","SOLF0:USTF0",1752462221482,2.05,165.08,164.99,6.20234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462221787,4.96234189,165.07,165.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462221989,6.0569,165.05,165.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462222378,2.05,165.06,165.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462222786,6.0567,165.05,165.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462222985,2.05,165.06,165.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462223383,2.91234189,165.07,165.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462223384,2.05,165.04,165.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462223583,2.05,165.04,165.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462223886,2.05,165.02,165.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462224186,8.1078,165.02,165.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462224386,2.05,165.04,165.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462224691,6.0574,165.03,165.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462224879,2.05,165.04,165.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462225485,2.91234189,165.05,164.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462225890,4.96234189,165.05,164.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462226092,6.0574,165.03,164.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462227490,8.1074,165.03,164.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462228386,6.0578,165.02,164.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462228994,2.05,165.03,164.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462230098,6.0577,165.02,164.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462230289,2.05,165.03,164.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462230689,8.1076,165.03,164.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462232192,2.05,165.02,165.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462232402,8.1079,165.02,165.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462232697,2.05,165.01,165.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462232896,8.1081,165.01,165.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462233287,4.96234189,165.03,165.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462233596,8.1078,165.02,165.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462233797,8.1078,165.02,164.97,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752462234096,6.0575,165.03,164.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462234299,6.0575,165.03,164.98,6.20234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462234499,6.0575,165.03,164.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462234899,6.0571,165.04,164.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462235296,2.05,165.05,164.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462236100,2.05,165.03,164.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462236701,2.91234189,165.05,164.94,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752462236902,2.05,165.04,164.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462237303,8.1078,165.02,164.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462238099,8.1078,165.02,164.97,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752462238298,8.1078,165.02,164.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462238699,6.0575,165.03,164.98,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752462238900,2.05,165.03,164.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462239209,2.05,165.03,165.0,6.1354393]
["bitfinex-derivatives","SOLF0:USTF0",1752462239400,6.0577,165.02,165.01,6.1354393]
["bitfinex-derivatives","SOLF0:USTF0",1752462239604,2.05,165.05,165.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462239908,2.05,165.05,165.03,9.4254393]
["bitfinex-derivatives","SOLF0:USTF0",1752462240208,8.1066,165.05,165.04,6.12968431]
["bitfinex-derivatives","SOLF0:USTF0",1752462240803,8.1066,165.05,165.04,6.12852052]
["bitfinex-derivatives","SOLF0:USTF0",1752462241908,8.1066,165.05,165.04,9.49852052]
["bitfinex-derivatives","SOLF0:USTF0",1752462242710,8.1066,165.05,165.04,6.12852052]
["bitfinex-derivatives","SOLF0:USTF0",1752462243308,6.0582,165.01,164.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462243513,6.0582,165.01,164.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462243809,2.05,165.01,164.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462244012,4.96234189,165.03,164.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462244609,2.05,165.03,164.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462245414,6.058,165.02,164.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462245615,2.05,165.03,164.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462245907,2.05,165.05,164.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462246413,8.1084,165.01,165.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462246611,6.0584,165.01,165.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462247004,6.0579,165.02,164.97,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752462247209,6.0579,165.02,165.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462247409,2.05,165.04,165.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462248009,6.0576,165.03,165.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462248207,2.05,165.04,165.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462248416,6.0574,165.03,165.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462248817,2.91234189,165.05,165.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462249118,8.1084,165.01,165.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462249312,2.05,165.01,164.96,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462249512,2.05,165.0,164.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462249912,8.1087,165.0,164.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462250217,2.05,164.98,164.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462250415,2.91234189,165.04,164.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462250416,6.0599,164.96,164.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462250616,2.91234189,164.99,164.92,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462250816,195.13,165.06,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462250817,2.05,165.0,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462251414,2.05,165.0,164.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462251625,2.91234189,165.01,164.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462251914,6.0591,164.99,164.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462252112,2.91234189,165.01,164.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462252319,2.05,164.99,164.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462252516,2.91234189,165.01,164.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462252716,2.05,165.0,164.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462253020,6.0592,164.98,164.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462253514,2.05,164.97,164.92,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462253716,2.05,164.96,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462253912,2.05,164.95,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462254318,4.96234189,164.97,164.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462254518,2.05,164.96,164.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462255121,6.0605,164.95,164.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462255317,2.05,164.96,164.94,9.41659859]
["bitfinex-derivatives","SOLF0:USTF0",1752462255523,2.91234189,164.97,164.95,9.41659859]
["bitfinex-derivatives","SOLF0:USTF0",1752462255722,8.1097,164.97,164.96,9.41659859]
["bitfinex-derivatives","SOLF0:USTF0",1752462256620,6.0593,164.98,164.96,9.41652959]
["bitfinex-derivatives","SOLF0:USTF0",1752462256825,8.1093,164.98,164.97,6.04652959]
["bitfinex-derivatives","SOLF0:USTF0",1752462257030,2.05,164.98,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462257226,2.91234189,164.96,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462258224,2.91234189,164.96,164.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462258631,6.0604,164.95,164.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462259124,2.91234189,164.98,164.92,6.28234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462259430,2.91234189,164.98,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462259629,6.06,164.96,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462260020,6.0597,164.97,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462260326,2.91234189,165.01,164.94,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462260628,6.0595,164.98,164.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462260829,2.91234189,165.01,164.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462261032,2.91234189,164.97,164.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462262120,2.91234189,164.98,164.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462262321,6.0602,164.96,164.91,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752462262528,6.0602,164.96,164.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462264237,6.0604,164.95,164.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462264934,2.91234189,164.98,164.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462266028,6.0597,164.97,164.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462266734,2.91234189,165.0,164.92,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462266937,2.91234189,165.0,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462267435,179.83234189,165.04,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462267739,2.91234189,165.0,164.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462268939,6.0595,164.98,164.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462271944,6.0596,164.97,164.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462272246,2.91234189,165.0,164.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462272434,6.0597,164.97,164.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462272842,2.91234189,165.01,164.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462273239,176.92,165.04,164.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462273440,6.76737528,165.09,164.98,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462273441,5.06361706,165.09,164.98,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462273644,2.91234189,165.06,164.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462273946,6.0578,165.02,164.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462275546,2.91234189,165.05,164.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462275740,2.91234189,165.01,164.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462275943,2.91234189,165.04,164.91,7.87110091]
["bitfinex-derivatives","SOLF0:USTF0",1752462275944,2.91234189,164.99,164.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462276348,6.0598,164.97,164.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462277641,2.91234189,165.02,164.93,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462277948,2.91234189,165.02,164.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462278142,6.0592,164.98,164.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462278448,6.0592,164.98,164.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462278840,6.0589,164.99,164.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462279547,6.0592,164.98,164.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462279846,2.91234189,165.02,164.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462280041,6.0589,164.99,164.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462281439,6.0592,164.98,164.97,6.09786427]
["bitfinex-derivatives","SOLF0:USTF0",1752462281648,2.91234189,165.02,164.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462281946,2.91234189,165.02,165.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462282149,2.91234189,165.04,165.01,6.0846571]
["bitfinex-derivatives","SOLF0:USTF0",1752462282351,2.91234189,165.04,165.02,6.0846571]
["bitfinex-derivatives","SOLF0:USTF0",1752462282650,6.0577,165.02,165.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462282850,6.0577,165.02,165.01,9.66391151]
["bitfinex-derivatives","SOLF0:USTF0",1752462284046,6.0577,165.02,165.01,6.08391151]
["bitfinex-derivatives","SOLF0:USTF0",1752462285456,6.0582,165.01,164.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462285643,6.0582,165.01,165.0,6.08558082]
["bitfinex-derivatives","SOLF0:USTF0",1752462285849,6.0582,165.01,165.0,9.66558082]
["bitfinex-derivatives","SOLF0:USTF0",1752462286956,6.0582,165.01,165.0,6.08558082]
["bitfinex-derivatives","SOLF0:USTF0",1752462288057,6.0582,165.01,165.0,9.66558082]
["bitfinex-derivatives","SOLF0:USTF0",1752462292456,6.0582,165.01,165.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462294660,6.0582,165.01,165.0,9.65207161]
["bitfinex-derivatives","SOLF0:USTF0",1752462301966,6.0582,165.01,165.0,9.60901149]
["bitfinex-derivatives","SOLF0:USTF0",1752462302163,2.91234189,165.03,164.94,4.99387697]
["bitfinex-derivatives","SOLF0:USTF0",1752462302370,2.91234189,164.99,164.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462302570,2.91234189,164.99,164.97,9.41956007]
["bitfinex-derivatives","SOLF0:USTF0",1752462302770,2.91234189,164.99,164.98,6.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1752462302970,5.08672871,165.04,164.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462303171,7.9990706,165.08,165.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462303367,6.057,165.04,165.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462303563,6.057,165.04,165.03,9.41956007]
["bitfinex-derivatives","SOLF0:USTF0",1752462304072,705.44672871,165.09,165.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462304269,700.36,165.09,165.05,6.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1752462304471,6.0555,165.08,165.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462304666,6.0555,165.08,165.07,9.41956007]
["bitfinex-derivatives","SOLF0:USTF0",1752462304869,5.08672871,165.12,165.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462305070,176.74,165.13,165.09,6.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1752462305268,176.74,165.13,165.1,9.41956007]
["bitfinex-derivatives","SOLF0:USTF0",1752462305468,179.65234189,165.13,165.11,6.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1752462305678,185.70604189,165.13,165.12,6.02956007]
["bitfinex-derivatives","SOLF0:USTF0",1752462305981,185.70604189,165.13,165.12,9.41956007]
["bitfinex-derivatives","SOLF0:USTF0",1752462305982,6.0537,165.13,165.12,9.41956007]
["bitfinex-derivatives","SOLF0:USTF0",1752462306368,176.74,165.15,165.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462306574,176.74,165.15,165.14,9.41956007]
["bitfinex-derivatives","SOLF0:USTF0",1752462306975,6.0527,165.16,165.14,9.41956007]
["bitfinex-derivatives","SOLF0:USTF0",1752462307168,6.0527,165.16,165.15,9.41956007]
["bitfinex-derivatives","SOLF0:USTF0",1752462307569,523.58,165.17,165.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462307865,176.74,165.19,165.16,9.41956007]
["bitfinex-derivatives","SOLF0:USTF0",1752462308068,176.74,165.19,165.17,9.41956007]
["bitfinex-derivatives","SOLF0:USTF0",1752462308264,182.7915,165.19,165.18,9.41956007]
["bitfinex-derivatives","SOLF0:USTF0",1752462308868,176.74,165.19,165.18,9.41956007]
["bitfinex-derivatives","SOLF0:USTF0",1752462310074,182.7915,165.19,165.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462310280,6.0515,165.19,165.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462310469,6.0515,165.19,165.18,9.54913042]
["bitfinex-derivatives","SOLF0:USTF0",1752462310869,6.0515,165.19,165.18,9.54383554]
["bitfinex-derivatives","SOLF0:USTF0",1752462313773,179.59234189,165.21,165.15,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462313980,176.68,165.21,165.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462314673,2.91234189,165.24,165.17,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462314868,526.45234189,165.26,165.19,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462315074,176.62,165.25,165.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462315680,6.0503,165.23,165.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462316172,6.0505,165.22,165.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462317378,6.0501,165.23,165.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462317679,176.62,165.25,165.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462317875,176.62,165.25,165.23,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462318180,176.62,165.25,165.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462318473,182.6693,165.25,165.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462320580,523.14,165.34,165.24,6.30234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462320784,2.91234189,165.32,165.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462321684,6.0485,165.28,165.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462322696,179.47234189,165.29,165.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462322899,2.91234189,165.27,165.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462323099,2.91234189,165.23,165.09,4.96040663]
["bitfinex-derivatives","SOLF0:USTF0",1752462323303,179.45234189,165.23,165.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462323600,6.0504,165.22,165.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462324003,176.54,165.23,165.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462324499,6.0504,165.22,165.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462324702,2.91234189,165.29,165.21,6.30234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462324894,2.91234189,165.27,165.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462325092,6.05,165.23,165.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462325901,176.52,165.26,165.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462326500,6.0499,165.24,165.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462327799,6.0494,165.25,165.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462328100,179.41234189,165.29,165.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462328299,6.0492,165.26,165.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462328506,179.41234189,165.29,165.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462328704,176.5,165.29,165.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462328905,6.0488,165.27,165.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462329106,21.10234189,165.36,165.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462329107,596.91234189,165.44,165.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462329306,2.91234189,165.38,165.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462329499,6.0464,165.33,165.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462329700,2.91234189,165.38,165.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462330096,6.0461,165.34,165.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462330304,180.13234189,165.38,165.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462331106,6.046,165.34,165.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462331704,180.13234189,165.38,165.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752462332511,2.91234189,165.35,165.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462332702,2.91234189,165.35,165.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462333612,6.0474,165.31,165.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462333911,2.91234189,165.35,165.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462334999,6.0473,165.31,165.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462335203,2.91234189,165.35,165.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462336109,177.22,165.38,165.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462336313,2.91234189,165.36,165.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462336816,6.0467,165.33,165.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462337212,2.91234189,165.38,165.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462337608,2.91234189,165.39,165.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462338103,6.0459,165.35,165.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462339016,2.91234189,165.39,165.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462340414,6.0453,165.36,165.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462341211,6.0457,165.35,165.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462342120,6.0455,165.36,165.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462342314,2.91234189,165.39,165.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462342513,6.045,165.37,165.31,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752462342714,177.22,165.4,165.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462342921,180.13234189,165.4,165.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462343120,6.0451,165.37,165.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462344521,180.13234189,165.4,165.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462344922,6.0453,165.36,165.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462345319,178.27266342,165.4,165.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462345518,178.27266342,165.4,165.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462345519,2.91234189,165.36,165.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462346126,2.91234189,165.36,165.29,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462346420,2.91234189,165.36,165.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462347124,6.0463,165.34,165.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462347319,2.91234189,165.36,165.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462347816,2.91234189,165.38,165.3,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752462348017,2.91234189,165.38,165.31,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462348217,2.91234189,165.38,165.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462348422,6.0455,165.36,165.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462349722,6.0458,165.35,165.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462350322,6.0453,165.36,165.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462350824,2.91234189,165.38,165.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462351618,178.27266342,165.4,165.32,6.20234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462351825,12.084,165.45,165.34,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462351826,2.91234189,165.41,165.34,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462352018,2.91234189,165.41,165.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462352616,2.91234189,165.39,165.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462352817,6.0459,165.35,165.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462354818,2.91234189,165.37,165.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462355734,6.0459,165.35,165.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462356526,177.97252015,165.42,165.32,6.20234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462356727,2.91234189,165.4,165.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462357332,6.0451,165.37,165.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462357931,2.91234189,165.42,165.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462358635,2.91234189,165.42,165.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462359636,6.0441,165.4,165.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462360237,6.0441,165.4,165.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462360441,6.0441,165.4,165.39,9.28324527]
["bitfinex-derivatives","SOLF0:USTF0",1752462360932,6.0441,165.4,165.39,5.99324527]
["bitfinex-derivatives","SOLF0:USTF0",1752462363230,6.0441,165.4,165.39,9.47324527]
["bitfinex-derivatives","SOLF0:USTF0",1752462363432,6.0441,165.4,165.39,5.99324527]
["bitfinex-derivatives","SOLF0:USTF0",1752462363839,6.0445,165.39,165.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752462364037,1.05240875,165.45,165.38,9.4818097]
["bitfinex-derivatives","SOLF0:USTF0",1752462364339,6.0441,165.4,165.39,9.47712703]
["bitfinex-derivatives","SOLF0:USTF0",1752462364538,2.91234189,165.42,165.39,9.47712703]
["bitfinex-derivatives","SOLF0:USTF0",1752462364742,2.91234189,165.42,165.4,9.47712703]
["bitfinex-derivatives","SOLF0:USTF0",1752462364941,8.95544189,165.42,165.41,5.99712703]
["bitfinex-derivatives","SOLF0:USTF0",1752462365144,2.91234189,165.42,165.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752462365341,2.91234189,165.42,165.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752462365539,6.0444,165.39,165.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752462365734,2.91234189,165.42,165.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752462365935,2.91234189,165.41,165.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752462366132,6.0444,165.39,165.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752462366938,6.0446,165.38,165.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752462368842,5.06354906,165.46,165.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752462368843,5.06354906,165.48,165.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752462369039,2.91234189,165.5,165.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752462369238,6.0419,165.46,165.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752462369438,6.0419,165.46,165.45,9.5896847]
["bitfinex-derivatives","SOLF0:USTF0",1752462371136,8.95424189,165.46,165.45,6.1096847]
["bitfinex-derivatives","SOLF0:USTF0",1752462371443,6.0424,165.44,165.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752462383445,6.0424,165.44,165.43,9.53691244]
["bitfinex-derivatives","SOLF0:USTF0",1752462388251,6.0421,165.45,165.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752462388451,6.0421,165.45,165.44,9.53691244]
["bitfinex-derivatives","SOLF0:USTF0",1752462390047,6.0421,165.45,165.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752462390249,6.0421,165.45,165.44,9.53779967]
["bitfinex-derivatives","SOLF0:USTF0",1752462393156,6.0431,165.43,165.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462393954,6.0425,165.44,165.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462394352,2.91234189,165.45,165.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462394555,6.0427,165.43,165.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462394856,3.34,165.42,165.36,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462395053,6.0452,165.37,165.32,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462395359,6.25234189,165.37,165.29,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462396057,6.0459,165.35,165.29,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462396252,5.06768768,165.42,165.31,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462396559,6.25234189,165.43,165.35,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462396860,6.25234189,165.43,165.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462396861,3.34,165.43,165.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462397061,2.91234189,165.43,165.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462397260,3.34,165.41,165.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462397962,5.06768768,165.47,165.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462398163,6.25234189,165.45,165.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462399460,3.34,165.44,165.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462399660,2.91234189,165.43,165.35,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462399865,3.34,165.42,165.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462400161,3.34,165.41,165.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462400563,6.0437,165.41,165.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462401265,9.3837,165.41,165.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462401564,9.3837,165.41,165.34,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462401758,9.3837,165.41,165.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462402160,2.91234189,165.41,165.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462402360,3.34,165.39,165.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462403070,9.3841,165.4,165.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462403266,6.0441,165.4,165.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462403765,9.3841,165.4,165.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462404161,2.91234189,165.41,165.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462404162,6.0442,165.39,165.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462404356,6.25234189,165.41,165.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462404962,6.25234189,165.41,165.36,6.1067494]
["bitfinex-derivatives","SOLF0:USTF0",1752462405170,6.0439,165.4,165.37,6.1067494]
["bitfinex-derivatives","SOLF0:USTF0",1752462405470,3.34,165.42,165.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462405669,9.3832,165.42,165.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462405864,9.3832,165.42,165.41,9.5967494]
["bitfinex-derivatives","SOLF0:USTF0",1752462406170,2.91234189,165.44,165.41,9.5967494]
["bitfinex-derivatives","SOLF0:USTF0",1752462406372,9.3827,165.43,165.42,6.1067494]
["bitfinex-derivatives","SOLF0:USTF0",1752462406869,6.0439,165.4,165.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462407267,9.3839,165.4,165.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462408771,6.0439,165.4,165.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462409364,9.3839,165.4,165.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462410176,6.0439,165.4,165.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462411974,9.3839,165.4,165.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462412775,3.34,165.45,165.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462412972,179.7,165.45,165.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462413174,6.0426,165.44,165.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462413567,179.7,165.45,165.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462413769,185.7421,165.45,165.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462414082,176.36,165.45,165.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462414276,182.4023,165.45,165.44,6.49576271]
["bitfinex-derivatives","SOLF0:USTF0",1752462415074,185.7423,165.45,165.44,6.49576271]
["bitfinex-derivatives","SOLF0:USTF0",1752462415381,185.7423,165.45,165.44,3.00576271]
["bitfinex-derivatives","SOLF0:USTF0",1752462416483,9.3827,165.43,165.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752462416677,9.3827,165.43,165.42,6.4954201]
["bitfinex-derivatives","SOLF0:USTF0",1752462416976,9.3827,165.43,165.42,6.49541959]
["bitfinex-derivatives","SOLF0:USTF0",1752462417278,6.0427,165.43,165.42,6.49541959]
["bitfinex-derivatives","SOLF0:USTF0",1752462417580,9.3827,165.43,165.42,6.49541959]
["bitfinex-derivatives","SOLF0:USTF0",1752462418781,9.3824,165.44,165.42,3.00541959]
["bitfinex-derivatives","SOLF0:USTF0",1752462418974,9.3824,165.44,165.43,12.57527236]
["bitfinex-derivatives","SOLF0:USTF0",1752462420482,12.29474189,165.44,165.43,9.08527236]
["bitfinex-derivatives","SOLF0:USTF0",1752462420685,3.32,165.41,165.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462420976,3.32,165.43,165.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462421182,179.68,165.45,165.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462421383,185.7221,165.45,165.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462421877,185.7021,165.45,165.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462422673,5.06768768,165.48,165.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462422875,3.32,165.47,165.41,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462423078,6.0424,165.44,165.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462423275,6.0424,165.44,165.39,2.91234189]
["bitfinex-derivatives","SOLF0:USTF0",1752462423583,179.66,165.44,165.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462423782,185.7024,165.44,165.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462424282,3.32,165.43,165.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462424984,9.3633,165.42,165.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462425783,6.0435,165.41,165.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462426980,9.3635,165.41,165.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462427479,3.32,165.4,165.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462427688,9.3639,165.4,165.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462430583,6.0444,165.39,165.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462430888,3.32,165.4,165.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462431089,3.32,165.39,165.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462431388,9.3644,165.39,165.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462432291,3.32,165.43,165.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462432684,6.043,165.43,165.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462432986,3.32,165.41,165.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462434188,3.32,165.41,165.36,2.8944528]
["bitfinex-derivatives","SOLF0:USTF0",1752462434189,3.32,165.42,165.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462434392,9.3629,165.43,165.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462434784,9.3629,165.43,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752462434986,3.32,165.43,165.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462435182,3.32,165.43,165.4,9.60505458]
["bitfinex-derivatives","SOLF0:USTF0",1752462435483,6.0434,165.42,165.41,6.17505458]
["bitfinex-derivatives","SOLF0:USTF0",1752462435684,9.3634,165.42,165.41,9.60505458]
["bitfinex-derivatives","SOLF0:USTF0",1752462436183,3.32,165.42,165.41,9.60505458]
["bitfinex-derivatives","SOLF0:USTF0",1752462436579,6.0429,165.43,165.41,9.60505458]
["bitfinex-derivatives","SOLF0:USTF0",1752462436784,6.2144528,165.46,165.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462436985,3.32,165.45,165.44,9.60505458]
["bitfinex-derivatives","SOLF0:USTF0",1752462437784,3.32,165.45,165.44,6.17505458]
["bitfinex-derivatives","SOLF0:USTF0",1752462437987,3.32,165.45,165.44,9.60505458]
["bitfinex-derivatives","SOLF0:USTF0",1752462438990,3.32,165.45,165.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462439893,179.66,165.46,165.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462440093,179.66,165.46,165.45,6.37069071]
["bitfinex-derivatives","SOLF0:USTF0",1752462441094,185.7016,165.46,165.45,6.37069071]
["bitfinex-derivatives","SOLF0:USTF0",1752462441288,176.34,165.46,165.45,6.37069071]
["bitfinex-derivatives","SOLF0:USTF0",1752462441496,3.32,165.48,165.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462441694,3.32,165.48,165.47,6.37099131]
["bitfinex-derivatives","SOLF0:USTF0",1752462442099,176.32,165.49,165.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462442400,3.32,165.49,165.48,6.37099131]
["bitfinex-derivatives","SOLF0:USTF0",1752462443193,701.98,165.5,165.48,6.37099131]
["bitfinex-derivatives","SOLF0:USTF0",1752462443397,701.98,165.5,165.49,2.94099131]
["bitfinex-derivatives","SOLF0:USTF0",1752462443598,708.0202,165.5,165.49,2.94099131]
["bitfinex-derivatives","SOLF0:USTF0",1752462443795,708.0202,165.5,165.49,6.37099131]
["bitfinex-derivatives","SOLF0:USTF0",1752462444399,698.66,165.5,165.49,6.37099131]
["bitfinex-derivatives","SOLF0:USTF0",1752462444604,698.64,165.5,165.49,6.37099131]
["bitfinex-derivatives","SOLF0:USTF0",1752462445110,698.64,165.5,165.49,12.52645511]
["bitfinex-derivatives","SOLF0:USTF0",1752462445302,176.3,165.5,165.49,12.52645511]
["bitfinex-derivatives","SOLF0:USTF0",1752462445600,182.3402,165.5,165.49,12.52645511]
["bitfinex-derivatives","SOLF0:USTF0",1752462446006,176.3,165.5,165.49,12.52645511]
["bitfinex-derivatives","SOLF0:USTF0",1752462446701,182.3402,165.5,165.49,12.52645511]
["bitfinex-derivatives","SOLF0:USTF0",1752462447314,185.6602,165.5,165.49,9.09645511]
["bitfinex-derivatives","SOLF0:USTF0",1752462449310,6.0413,165.47,165.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462449506,3.32,165.49,165.46,6.36225557]
["bitfinex-derivatives","SOLF0:USTF0",1752462449698,3.32,165.49,165.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462449903,9.3606,165.49,165.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462450412,6.0406,165.49,165.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462452007,6.041,165.48,165.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462452807,6.0413,165.47,165.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462453409,6.0416,165.46,165.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462455406,6.0414,165.47,165.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462455606,182.6344528,165.5,165.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462455906,6.041,165.48,165.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462457313,176.26,165.51,165.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752462457513,3.46,165.49,165.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462457713,6.0416,165.46,165.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462459012,9.5014,165.47,165.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462459210,3.46,165.49,165.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462459608,9.5012,165.48,165.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462460511,6.0412,165.48,165.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462460814,3.46,165.47,165.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462461013,3.46,165.48,165.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462461210,176.26,165.51,165.42,2.8944528]
["bitfinex-derivatives","SOLF0:USTF0",1752462461211,2.8944528,165.5,165.42,2.8944528]
["bitfinex-derivatives","SOLF0:USTF0",1752462461412,3.46,165.49,165.43,9.42723412]
["bitfinex-derivatives","SOLF0:USTF0",1752462461613,3.46,165.46,165.44,9.42723412]
["bitfinex-derivatives","SOLF0:USTF0",1752462461808,3.46,165.46,165.45,9.42723412]
["bitfinex-derivatives","SOLF0:USTF0",1752462462509,9.5016,165.46,165.45,6.00723412]
["bitfinex-derivatives","SOLF0:USTF0",1752462462706,3.46,165.45,165.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462462904,6.0431,165.42,165.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462463115,9.5031,165.42,165.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462463616,6.0431,165.42,165.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462465017,2.8944528,165.42,165.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462465210,3.46,165.41,165.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462465406,3.46,165.4,165.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462466115,9.5038,165.4,165.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462467414,3.46,165.41,165.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462467716,2.8944528,165.4,165.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462467906,3.46,165.39,165.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462468110,2.8944528,165.4,165.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462468319,6.3544528,165.4,165.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462468519,6.0446,165.38,165.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462469312,9.5046,165.38,165.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462469714,3.46,165.38,165.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462470115,9.5043,165.39,165.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462470316,6.0439,165.4,165.37,2.8944528]
["bitfinex-derivatives","SOLF0:USTF0",1752462470620,6.0439,165.4,165.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462471121,9.5035,165.41,165.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462471320,6.0435,165.41,165.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462472716,182.3232,165.42,165.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462473214,3.46,165.4,165.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462473423,3.46,165.39,165.34,2.8944528]
["bitfinex-derivatives","SOLF0:USTF0",1752462473619,3.46,165.4,165.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462474318,3.46,165.4,165.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462474723,3.46,165.4,165.36,6.07554523]
["bitfinex-derivatives","SOLF0:USTF0",1752462474926,3.46,165.4,165.37,6.07554523]
["bitfinex-derivatives","SOLF0:USTF0",1752462475123,3.46,165.4,165.38,6.07554523]
["bitfinex-derivatives","SOLF0:USTF0",1752462475319,3.46,165.4,165.26,4.96217503]
["bitfinex-derivatives","SOLF0:USTF0",1752462475320,6.3544528,165.39,165.26,4.96217503]
["bitfinex-derivatives","SOLF0:USTF0",1752462475516,3.46,165.34,165.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462475922,3.46,165.29,165.23,2.8944528]
["bitfinex-derivatives","SOLF0:USTF0",1752462476121,176.42,165.29,165.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462476524,2.8944528,165.3,165.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462476525,2.8944528,165.32,165.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462476821,176.42,165.31,165.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462477221,176.42,165.31,165.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462477522,182.4672,165.31,165.25,2.8944528]
["bitfinex-derivatives","SOLF0:USTF0",1752462477824,182.4672,165.31,165.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462478225,6.0475,165.3,165.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462478426,176.42,165.31,165.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462478621,182.4675,165.31,165.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462478926,176.44,165.32,165.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462479523,6.0476,165.3,165.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462480425,176.48,165.32,165.26,2.8944528]
["bitfinex-derivatives","SOLF0:USTF0",1752462480628,179.3744528,165.32,165.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462480817,179.3744528,165.32,165.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462481019,2.8944528,165.3,165.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462481221,2.8944528,165.3,165.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462481529,6.0494,165.25,165.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462482524,2.8944528,165.26,165.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462483029,6.0501,165.23,165.19,2.8944528]
["bitfinex-derivatives","SOLF0:USTF0",1752462483229,2.8944528,165.22,165.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462483426,8.9449528,165.22,165.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462483621,2.8944528,165.22,165.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462485728,194.65,165.27,165.11,2.8944528]
["bitfinex-derivatives","SOLF0:USTF0",1752462485729,2.8944528,165.18,165.11,2.8944528]
["bitfinex-derivatives","SOLF0:USTF0",1752462485932,6.0523,165.17,165.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462486228,179.4144528,165.18,165.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462486531,6.0526,165.17,165.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462486829,176.52,165.18,165.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462487134,2.8944528,165.15,165.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462487324,2.8944528,165.15,165.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462487530,2.8944528,165.15,165.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462487832,6.0533,165.14,165.13,9.52578352]
["bitfinex-derivatives","SOLF0:USTF0",1752462488331,6.0533,165.14,165.13,5.98578352]
["bitfinex-derivatives","SOLF0:USTF0",1752462488830,6.0528,165.16,165.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462489034,176.74,165.19,165.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462489224,176.74,165.19,165.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462489422,176.8,165.24,165.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462489626,152.98861571,165.25,165.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462489831,152.98861571,165.25,165.18,2.8944528]
["bitfinex-derivatives","SOLF0:USTF0",1752462489832,150.09416291,165.25,165.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462490033,326.95416291,165.25,165.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462490226,2.8944528,165.29,165.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462490529,528.689,165.26,165.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462490927,522.64,165.26,165.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462491124,522.64,165.26,165.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462492931,528.6889,165.26,165.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462493936,522.64,165.26,165.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462495038,176.88,165.28,165.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462495627,182.9285,165.28,165.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462496028,6.0487,165.27,165.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462496233,176.88,165.28,165.24,4.83379938]
["bitfinex-derivatives","SOLF0:USTF0",1752462496429,176.88,165.28,165.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462496630,182.9282,165.28,165.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462496926,176.88,165.28,165.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462497134,176.88,165.28,165.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462497933,176.88,165.28,165.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462499038,6.0491,165.26,165.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462500234,176.82,165.29,165.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462500430,176.82,165.3,165.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462500631,6.0482,165.28,165.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462503130,182.828,165.29,165.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462503532,6.0484,165.28,165.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462504238,176.78,165.29,165.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462504735,182.8279,165.29,165.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462504939,182.8279,165.29,165.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462504940,176.78,165.29,165.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462505841,6.0474,165.31,165.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462506434,182.7268,165.32,165.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462506630,176.68,165.32,165.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462507139,6.0474,165.31,165.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462507333,176.68,165.32,165.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462508540,6.0472,165.31,165.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462509343,6.0475,165.3,165.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462509536,176.68,165.32,165.22,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752462509740,176.68,165.32,165.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462510148,176.66,165.31,165.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462510539,6.0482,165.28,165.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462511143,181.49379938,165.31,165.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462512649,6.0493,165.25,165.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462513141,6.0491,165.26,165.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462514641,6.0493,165.25,165.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462515245,181.49379938,165.31,165.22,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1752462515546,181.49379938,165.31,165.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462515940,6.0492,165.26,165.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462516947,6.0487,165.27,165.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462517848,23.02379938,165.34,165.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462518050,176.62,165.33,165.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462518847,4.83379938,165.32,165.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462519039,2.90025519,165.28,165.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462519243,176.58,165.27,165.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462519644,6.0493,165.25,165.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462520849,6.0499,165.24,165.19,2.90025519]
["bitfinex-derivatives","SOLF0:USTF0",1752462521047,181.41563118,165.27,165.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462521251,4.83563118,165.26,165.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462521647,6.0498,165.24,165.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462521848,4.83563118,165.26,165.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462522044,176.58,165.27,165.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462522245,6.0497,165.24,165.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462523147,6.0502,165.23,165.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462525357,6.0504,165.22,165.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462525554,176.58,165.27,165.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462525753,4.83563118,165.3,165.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462526056,176.5,165.29,165.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462526446,18.19,165.32,165.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462526652,9.90032784,165.33,165.25,4.83563118]
["bitfinex-derivatives","SOLF0:USTF0",1752462526855,194.69,165.32,165.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462527059,6.0486,165.27,165.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462527858,6.0493,165.25,165.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462528254,176.52,165.26,165.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462528458,176.52,165.25,165.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462529156,6.05,165.23,165.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462530063,6.0498,165.24,165.19,4.83563118]
["bitfinex-derivatives","SOLF0:USTF0",1752462530257,6.0498,165.24,165.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462530458,6.0498,165.24,165.23,9.46185543]
["bitfinex-derivatives","SOLF0:USTF0",1752462530754,176.52,165.25,165.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462530959,4.83563118,165.31,165.24,9.46185543]
["bitfinex-derivatives","SOLF0:USTF0",1752462531166,176.54,165.27,165.25,9.46185543]
["bitfinex-derivatives","SOLF0:USTF0",1752462531463,182.5885,165.27,165.26,9.46185543]
["bitfinex-derivatives","SOLF0:USTF0",1752462532663,182.5885,165.27,165.26,6.11185543]
["bitfinex-derivatives","SOLF0:USTF0",1752462537772,6.0502,165.23,165.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462539376,182.5697,165.24,165.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462539978,6.0497,165.24,165.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462540272,6.05,165.23,165.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462540976,176.52,165.25,165.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462541278,176.52,165.26,165.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462541465,23.27327467,165.29,165.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462541666,176.52,165.28,165.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462542067,176.52,165.28,165.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462542275,176.52,165.28,165.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462542472,4.83563118,165.25,165.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462543067,2.90236473,165.24,165.17,2.90236473]
["bitfinex-derivatives","SOLF0:USTF0",1752462543274,6.0507,165.22,165.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462543776,184.8301,165.23,165.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462543968,178.78,165.23,165.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462544777,178.72,165.23,165.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462545278,2.90236473,165.25,165.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462545577,178.68,165.26,165.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462545778,6.0492,165.26,165.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462545975,184.7092,165.26,165.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462546577,6.0492,165.26,165.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462546778,6.0492,165.26,165.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462547677,6.0493,165.25,165.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462549479,178.66,165.27,165.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462549676,525.74236473,165.32,165.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462549887,178.52,165.28,165.27,6.138665]
["bitfinex-derivatives","SOLF0:USTF0",1752462550073,178.52,165.28,165.27,9.488665]
["bitfinex-derivatives","SOLF0:USTF0",1752462551082,184.5682,165.28,165.27,9.488665]
["bitfinex-derivatives","SOLF0:USTF0",1752462551986,181.42236473,165.28,165.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462552284,181.42236473,165.28,165.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462552587,181.42236473,165.28,165.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462552782,6.0492,165.26,165.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462553985,6.0492,165.26,165.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462554987,6.0493,165.25,165.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462555786,181.42236473,165.28,165.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462556187,178.52,165.28,165.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462556386,6.0497,165.24,165.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462557087,6.05,165.23,165.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462561482,6.0497,165.24,165.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462561691,6.0497,165.24,165.23,6.25236473]
["bitfinex-derivatives","SOLF0:USTF0",1752462562587,6.0497,165.24,165.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462564387,6.0497,165.24,165.23,9.50860937]
["bitfinex-derivatives","SOLF0:USTF0",1752462566295,6.0494,165.25,165.23,9.50860937]
["bitfinex-derivatives","SOLF0:USTF0",1752462566488,6.0494,165.25,165.24,9.50860937]
["bitfinex-derivatives","SOLF0:USTF0",1752462568592,6.0494,165.25,165.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752462574699,6.0494,165.25,165.24,9.40194287]
["bitfinex-derivatives","SOLF0:USTF0",1752462577994,183.849,165.26,165.24,9.40194287]
["bitfinex-derivatives","SOLF0:USTF0",1752462578200,6.049,165.26,165.25,9.34194287]
["bitfinex-derivatives","SOLF0:USTF0",1752462578404,6.049,165.26,165.25,6.05194287]
["bitfinex-derivatives","SOLF0:USTF0",1752462579394,8.95136473,165.26,165.25,6.05194287]
["bitfinex-derivatives","SOLF0:USTF0",1752462579598,6.049,165.26,165.25,6.05194287]
["bitfinex-derivatives","SOLF0:USTF0",1752462579898,8.95136473,165.26,165.25,6.05194287]
["bitfinex-derivatives","SOLF0:USTF0",1752462580601,6.0496,165.24,165.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462581997,183.6096,165.24,165.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462582696,177.56,165.24,165.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462582901,180.46236473,165.24,165.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462583103,6.0507,165.21,165.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462588102,5.08327467,165.25,165.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462588405,177.34,165.24,165.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462589204,6.0507,165.21,165.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462589400,5.08327467,165.26,165.2,6.19236473]
["bitfinex-derivatives","SOLF0:USTF0",1752462589709,6.0502,165.23,165.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462590605,177.28,165.26,165.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462590805,177.28,165.26,165.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462591003,6.0496,165.24,165.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462594709,6.0496,165.24,165.23,9.46578996]
["bitfinex-derivatives","SOLF0:USTF0",1752462596115,177.28,165.26,165.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462596307,177.12,165.26,165.25,9.46578996]
["bitfinex-derivatives","SOLF0:USTF0",1752462597214,183.1689,165.26,165.25,9.46578996]
["bitfinex-derivatives","SOLF0:USTF0",1752462598210,183.1689,165.26,165.25,9.35234018]
["bitfinex-derivatives","SOLF0:USTF0",1752462598616,183.1689,165.26,165.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462598815,5.08327467,165.29,165.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462599015,177.02,165.29,165.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752462599320,183.0678,165.29,165.28,9.35079479]
["bitfinex-derivatives","SOLF0:USTF0",1752462600621,5.08327467,165.31,165.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462600921,522.84,165.32,165.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462600922,522.84,165.32,165.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462601121,699.86,165.32,165.31,9.62978633]
["bitfinex-derivatives","SOLF0:USTF0",1752462601321,699.86,165.32,165.31,12.63769623]
["bitfinex-derivatives","SOLF0:USTF0",1752462601628,522.84,165.32,165.31,12.63769623]
["bitfinex-derivatives","SOLF0:USTF0",1752462601818,699.84,165.32,165.31,12.63769623]
["bitfinex-derivatives","SOLF0:USTF0",1752462602523,522.84,165.32,165.31,12.63769623]
["bitfinex-derivatives","SOLF0:USTF0",1752462602821,699.82,165.32,165.31,12.63769623]
["bitfinex-derivatives","SOLF0:USTF0",1752462603022,699.82,165.32,165.31,6.5479099]
["bitfinex-derivatives","SOLF0:USTF0",1752462603321,705.8667,165.32,165.31,9.0869915]
["bitfinex-derivatives","SOLF0:USTF0",1752462604422,528.8867,165.32,165.31,12.6269915]
["bitfinex-derivatives","SOLF0:USTF0",1752462604630,705.8867,165.32,165.31,12.6269915]
["bitfinex-derivatives","SOLF0:USTF0",1752462605922,183.0467,165.32,165.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462606123,183.0467,165.32,165.31,12.62015004]
["bitfinex-derivatives","SOLF0:USTF0",1752462606518,176.98,165.33,165.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462606724,176.98,165.33,165.32,12.61515604]
["bitfinex-derivatives","SOLF0:USTF0",1752462607624,183.0266,165.33,165.32,12.61515604]
["bitfinex-derivatives","SOLF0:USTF0",1752462608930,183.0266,165.33,165.32,12.61103268]
["bitfinex-derivatives","SOLF0:USTF0",1752462611026,6.0466,165.33,165.32,12.61103268]
["bitfinex-derivatives","SOLF0:USTF0",1752462611832,6.0466,165.33,165.32,12.60761929]
["bitfinex-derivatives","SOLF0:USTF0",1752462614730,6.0466,165.33,165.32,12.58696597]
["bitfinex-derivatives","SOLF0:USTF0",1752462614929,522.76,165.4,165.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462615130,522.76,165.4,165.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462615435,6.0442,165.39,165.38,11.9493307]
["bitfinex-derivatives","SOLF0:USTF0",1752462615630,2.90236473,165.46,165.38,11.9493307]
["bitfinex-derivatives","SOLF0:USTF0",1752462615825,176.82,165.45,165.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462616034,176.82,165.45,165.41,12.58696597]
["bitfinex-derivatives","SOLF0:USTF0",1752462616242,176.82,165.45,165.42,6.05471075]
["bitfinex-derivatives","SOLF0:USTF0",1752462616431,176.82,165.45,165.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462616634,176.82,165.45,165.42,6.04000686]
["bitfinex-derivatives","SOLF0:USTF0",1752462616838,176.82,165.45,165.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462617138,6.0427,165.43,165.42,6.0386612]
["bitfinex-derivatives","SOLF0:USTF0",1752462617336,6.0427,165.43,165.42,9.5786612]
["bitfinex-derivatives","SOLF0:USTF0",1752462618039,6.0427,165.43,165.42,9.57611564]
["bitfinex-derivatives","SOLF0:USTF0",1752462618233,6.0427,165.43,165.42,12.558177]
["bitfinex-derivatives","SOLF0:USTF0",1752462618740,182.7827,165.43,165.42,12.558177]
["bitfinex-derivatives","SOLF0:USTF0",1752462619336,182.7827,165.43,165.42,9.57611564]
["bitfinex-derivatives","SOLF0:USTF0",1752462619533,182.7827,165.43,165.42,6.03611564]
["bitfinex-derivatives","SOLF0:USTF0",1752462620040,182.7827,165.43,165.42,12.55379567]
["bitfinex-derivatives","SOLF0:USTF0",1752462620430,176.74,165.43,165.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462620741,2.90236473,165.42,165.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462620942,6.0445,165.38,165.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462621937,2.90236473,165.38,165.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462622837,2.90236473,165.38,165.32,6.44236473]
["bitfinex-derivatives","SOLF0:USTF0",1752462623037,2.90236473,165.38,165.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462623237,2.90236473,165.43,165.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462623442,176.88,165.42,165.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462623643,2.90236473,165.41,165.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462623941,6.0451,165.37,165.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462624536,6.0446,165.38,165.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462624735,179.78236473,165.42,165.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462625538,6.0449,165.37,165.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462631438,6.046,165.35,165.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752462632443,6.046,165.35,165.34,9.42994867]
["bitfinex-derivatives","SOLF0:USTF0",1752462632944,6.046,165.35,165.34,9.43047926]
["bitfinex-derivatives","SOLF0:USTF0",1752462633839,179.62236473,165.41,165.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752462634141,179.62236473,165.41,165.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752462634338,179.62236473,165.41,165.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752462634545,179.62236473,165.41,165.4,5.99322796]
["bitfinex-derivatives","SOLF0:USTF0",1752462634844,185.66576473,165.41,165.4,5.99322796]
["bitfinex-derivatives","SOLF0:USTF0",1752462635045,182.7634,165.41,165.4,5.99322796]
["bitfinex-derivatives","SOLF0:USTF0",1752462635245,182.7634,165.41,165.4,9.43322796]
["bitfinex-derivatives","SOLF0:USTF0",1752462636755,2.90236473,165.47,165.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752462636943,2.90236473,165.47,165.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752462636944,177.2,165.44,165.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752462637247,177.2,165.44,165.43,9.43322796]
["bitfinex-derivatives","SOLF0:USTF0",1752462638146,183.2423,165.44,165.43,9.43322796]
["bitfinex-derivatives","SOLF0:USTF0",1752462639450,183.2423,165.44,165.43,5.99322796]
["bitfinex-derivatives","SOLF0:USTF0",1752462640449,183.2423,165.44,165.43,9.43322796]
["bitfinex-derivatives","SOLF0:USTF0",1752462641050,183.2423,165.44,165.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752462641248,183.2423,165.44,165.43,9.44526148]
["bitfinex-derivatives","SOLF0:USTF0",1752462641752,183.2423,165.44,165.43,9.44770696]
["bitfinex-derivatives","SOLF0:USTF0",1752462642052,183.2423,165.44,165.43,9.44771231]
["bitfinex-derivatives","SOLF0:USTF0",1752462642254,183.0823,165.44,165.43,9.44771231]
["bitfinex-derivatives","SOLF0:USTF0",1752462642754,183.0823,165.44,165.43,6.00771231]
["bitfinex-derivatives","SOLF0:USTF0",1752462644052,183.0823,165.44,165.43,9.45255786]
["bitfinex-derivatives","SOLF0:USTF0",1752462649849,183.0823,165.44,165.43,9.46153193]
["bitfinex-derivatives","SOLF0:USTF0",1752462652855,183.0823,165.44,165.43,9.46347668]
["bitfinex-derivatives","SOLF0:USTF0",1752462655646,183.0823,165.44,165.43,9.46599837]
["bitfinex-derivatives","SOLF0:USTF0",1752462656850,522.62,165.48,165.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752462657054,176.6,165.47,165.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752462657254,176.6,165.47,165.46,6.02599837]
["bitfinex-derivatives","SOLF0:USTF0",1752462657560,182.6412,165.47,165.46,9.46599837]
["bitfinex-derivatives","SOLF0:USTF0",1752462658157,6.0412,165.47,165.46,9.46599837]
["bitfinex-derivatives","SOLF0:USTF0",1752462658354,182.6412,165.47,165.46,9.46599837]
["bitfinex-derivatives","SOLF0:USTF0",1752462658560,182.6412,165.47,165.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752462658760,182.6412,165.47,165.46,9.46824693]
["bitfinex-derivatives","SOLF0:USTF0",1752462662268,182.6412,165.47,165.46,6.02824693]
["bitfinex-derivatives","SOLF0:USTF0",1752462662762,185.54356473,165.47,165.46,6.02824693]
["bitfinex-derivatives","SOLF0:USTF0",1752462663066,6.0427,165.43,165.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462663366,176.58,165.43,165.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462663758,6.0436,165.41,165.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462663960,176.58,165.43,165.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462664366,6.0432,165.42,165.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462664761,176.58,165.43,165.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462666060,6.0431,165.42,165.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462667763,6.0431,165.42,165.39,2.90236473]
["bitfinex-derivatives","SOLF0:USTF0",1752462667960,6.0431,165.42,165.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462668964,6.0434,165.41,165.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462669162,176.58,165.43,165.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462669362,182.6229,165.43,165.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462669560,530.6056394,165.48,165.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462669561,176.58,165.46,165.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462671962,6.0422,165.45,165.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462673367,182.6218,165.46,165.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462673668,182.6218,165.46,165.43,2.90236473]
["bitfinex-derivatives","SOLF0:USTF0",1752462673871,182.6218,165.46,165.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462675270,182.6218,165.46,165.45,9.48347616]
["bitfinex-derivatives","SOLF0:USTF0",1752462675670,182.6218,165.46,165.45,9.48479783]
["bitfinex-derivatives","SOLF0:USTF0",1752462676267,182.6218,165.46,165.45,6.17479783]
["bitfinex-derivatives","SOLF0:USTF0",1752462676462,185.52416473,165.46,165.45,6.17479783]
["bitfinex-derivatives","SOLF0:USTF0",1752462676869,190.6074394,165.46,165.45,6.17479783]
["bitfinex-derivatives","SOLF0:USTF0",1752462677374,185.52416473,165.46,165.45,6.17479783]
["bitfinex-derivatives","SOLF0:USTF0",1752462678562,192.2798546,165.46,165.45,6.17479783]
["bitfinex-derivatives","SOLF0:USTF0",1752462678762,192.2798546,165.46,165.45,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752462678962,186.2380546,165.46,165.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462679160,7.98870119,165.44,165.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462679366,176.56,165.43,165.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462679668,6.0435,165.41,165.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462679875,176.56,165.4,165.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462680769,182.6038,165.4,165.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462680975,179.46236473,165.4,165.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462681571,2.90236473,165.38,165.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462681765,176.56,165.37,165.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462681965,6.0455,165.36,165.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462682169,176.56,165.37,165.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462682672,182.6051,165.37,165.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462682869,176.56,165.37,165.33,6.21236473]
["bitfinex-derivatives","SOLF0:USTF0",1752462683076,176.56,165.4,165.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462683468,179.46236473,165.4,165.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462683674,2.90236473,165.38,165.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462684372,6.0451,165.37,165.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462684778,176.56,165.4,165.34,6.21236473]
["bitfinex-derivatives","SOLF0:USTF0",1752462684978,176.58,165.39,165.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462685376,182.6242,165.39,165.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462685779,176.58,165.39,165.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462685977,6.0439,165.4,165.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462686179,2.90236473,165.44,165.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462686382,6.0438,165.4,165.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462688485,6.0435,165.41,165.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462688882,6.0431,165.42,165.37,9.3547]
["bitfinex-derivatives","SOLF0:USTF0",1752462689083,176.6,165.43,165.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462689590,6.0431,165.42,165.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462690889,6.0431,165.42,165.4,6.04363931]
["bitfinex-derivatives","SOLF0:USTF0",1752462691083,6.0431,165.42,165.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462691084,6.0431,165.42,165.41,9.56363931]
["bitfinex-derivatives","SOLF0:USTF0",1752462692193,182.6429,165.43,165.41,9.56363931]
["bitfinex-derivatives","SOLF0:USTF0",1752462692396,182.6429,165.43,165.42,9.55945769]
["bitfinex-derivatives","SOLF0:USTF0",1752462692790,182.6429,165.43,165.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462692990,182.6429,165.43,165.42,6.03980753]
["bitfinex-derivatives","SOLF0:USTF0",1752462693595,185.54526473,165.43,165.42,6.03980753]
["bitfinex-derivatives","SOLF0:USTF0",1752462694891,182.6429,165.43,165.42,9.55980753]
["bitfinex-derivatives","SOLF0:USTF0",1752462697193,176.6,165.43,165.42,9.55980753]
["bitfinex-derivatives","SOLF0:USTF0",1752462697590,176.58,165.43,165.42,9.55980753]
["bitfinex-derivatives","SOLF0:USTF0",1752462698098,182.6227,165.43,165.42,9.55980753]
["bitfinex-derivatives","SOLF0:USTF0",1752462699497,3.45,165.46,165.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462699695,3.45,165.46,165.44,6.03980753]
["bitfinex-derivatives","SOLF0:USTF0",1752462699893,3.45,165.46,165.45,9.55980753]
["bitfinex-derivatives","SOLF0:USTF0",1752462700497,6.0416,165.46,165.45,9.55980753]
["bitfinex-derivatives","SOLF0:USTF0",1752462700699,182.6016,165.46,165.45,9.55980753]
["bitfinex-derivatives","SOLF0:USTF0",1752462701294,182.6016,165.46,165.45,9.54570082]
["bitfinex-derivatives","SOLF0:USTF0",1752462703999,186.0516,165.46,165.45,9.54570082]
["bitfinex-derivatives","SOLF0:USTF0",1752462705001,182.6016,165.46,165.45,9.54570082]
["bitfinex-derivatives","SOLF0:USTF0",1752462705203,3.45,165.5,165.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462705405,3.45,165.5,165.47,6.02570082]
["bitfinex-derivatives","SOLF0:USTF0",1752462705406,176.54,165.49,165.47,6.02570082]
["bitfinex-derivatives","SOLF0:USTF0",1752462705591,176.54,165.49,165.48,9.54570082]
["bitfinex-derivatives","SOLF0:USTF0",1752462706297,9.4901,165.5,165.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462706499,186.0101,165.5,165.49,9.54570082]
["bitfinex-derivatives","SOLF0:USTF0",1752462706903,182.5601,165.5,165.49,9.54570082]
["bitfinex-derivatives","SOLF0:USTF0",1752462707497,3.45,165.52,165.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462707701,3.45,165.52,165.51,9.54570082]
["bitfinex-derivatives","SOLF0:USTF0",1752462708004,179.97,165.52,165.51,9.54570082]
["bitfinex-derivatives","SOLF0:USTF0",1752462708199,9.4894,165.52,165.51,9.54570082]
["bitfinex-derivatives","SOLF0:USTF0",1752462708394,182.5394,165.52,165.51,9.54570082]
["bitfinex-derivatives","SOLF0:USTF0",1752462708599,531.7888,165.54,165.51,6.02570082]
["bitfinex-derivatives","SOLF0:USTF0",1752462708804,176.5,165.53,165.52,6.02570082]
["bitfinex-derivatives","SOLF0:USTF0",1752462708997,176.5,165.53,165.52,9.54570082]
["bitfinex-derivatives","SOLF0:USTF0",1752462709798,182.539,165.53,165.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462710007,182.539,165.53,165.52,9.62633992]
["bitfinex-derivatives","SOLF0:USTF0",1752462713503,185.989,165.53,165.52,9.62633992]
["bitfinex-derivatives","SOLF0:USTF0",1752462714505,9.489,165.53,165.52,6.10633992]
["bitfinex-derivatives","SOLF0:USTF0",1752462714811,3.45,165.55,165.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462715017,3.45,165.55,165.54,9.62633992]
["bitfinex-derivatives","SOLF0:USTF0",1752462715199,9.4883,165.55,165.54,9.62633992]
["bitfinex-derivatives","SOLF0:USTF0",1752462715711,9.4883,165.55,165.54,9.58957554]
["bitfinex-derivatives","SOLF0:USTF0",1752462716515,9.4883,165.55,165.54,6.06957554]
["bitfinex-derivatives","SOLF0:USTF0",1752462717305,9.4883,165.55,165.54,9.58957554]
["bitfinex-derivatives","SOLF0:USTF0",1752462718604,9.4883,165.55,165.54,9.58431527]
["bitfinex-derivatives","SOLF0:USTF0",1752462719405,176.44,165.56,165.54,9.58431527]
["bitfinex-derivatives","SOLF0:USTF0",1752462719607,179.89,165.56,165.55,6.06431527]
["bitfinex-derivatives","SOLF0:USTF0",1752462719915,185.928,165.56,165.55,6.06431527]
["bitfinex-derivatives","SOLF0:USTF0",1752462720818,185.878,165.56,165.55,6.06431527]
["bitfinex-derivatives","SOLF0:USTF0",1752462721108,188.78036473,165.56,165.55,6.06431527]
["bitfinex-derivatives","SOLF0:USTF0",1752462722416,9.4387,165.54,165.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462722610,9.4387,165.54,165.53,9.47832655]
["bitfinex-derivatives","SOLF0:USTF0",1752462723620,6.0385,165.55,165.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462723921,6.0385,165.55,165.54,9.47832655]
["bitfinex-derivatives","SOLF0:USTF0",1752462724719,9.4385,165.55,165.54,9.47832655]
["bitfinex-derivatives","SOLF0:USTF0",1752462725518,6.0385,165.55,165.54,9.47832655]
["bitfinex-derivatives","SOLF0:USTF0",1752462726419,6.0385,165.55,165.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462726620,6.0385,165.55,165.54,9.4828469]
["bitfinex-derivatives","SOLF0:USTF0",1752462727219,9.4385,165.55,165.54,9.4828469]
["bitfinex-derivatives","SOLF0:USTF0",1752462729518,6.0385,165.55,165.54,9.4828469]
["bitfinex-derivatives","SOLF0:USTF0",1752462735023,6.0385,165.55,165.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462735220,6.0385,165.55,165.54,9.48802322]
["bitfinex-derivatives","SOLF0:USTF0",1752462735822,6.0385,165.55,165.54,9.48900748]
["bitfinex-derivatives","SOLF0:USTF0",1752462736318,9.4385,165.55,165.54,9.48900748]
["bitfinex-derivatives","SOLF0:USTF0",1752462736521,6.0385,165.55,165.54,9.48900748]
["bitfinex-derivatives","SOLF0:USTF0",1752462736922,9.4385,165.55,165.54,9.48900748]
["bitfinex-derivatives","SOLF0:USTF0",1752462737525,6.0385,165.55,165.54,9.48900748]
["bitfinex-derivatives","SOLF0:USTF0",1752462738023,9.4385,165.55,165.54,9.48900748]
["bitfinex-derivatives","SOLF0:USTF0",1752462740931,9.4385,165.55,165.54,6.06900748]
["bitfinex-derivatives","SOLF0:USTF0",1752462743830,3.4,165.54,165.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462744025,6.30236473,165.54,165.53,9.4541173]
["bitfinex-derivatives","SOLF0:USTF0",1752462744231,5.04464599,165.56,165.53,6.0341173]
["bitfinex-derivatives","SOLF0:USTF0",1752462744431,7.94701072,165.58,165.54,6.0341173]
["bitfinex-derivatives","SOLF0:USTF0",1752462744626,176.32,165.55,165.51,2.90236473]
["bitfinex-derivatives","SOLF0:USTF0",1752462744834,176.32,165.55,165.52,6.03851159]
["bitfinex-derivatives","SOLF0:USTF0",1752462745033,176.32,165.55,165.53,6.03851159]
["bitfinex-derivatives","SOLF0:USTF0",1752462745333,176.32,165.55,165.54,9.45851159]
["bitfinex-derivatives","SOLF0:USTF0",1752462747339,6.76874519,165.62,165.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462747535,3.4,165.68,165.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462747729,176.32,165.68,165.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462747934,176.32,165.68,165.63,6.32236473]
["bitfinex-derivatives","SOLF0:USTF0",1752462748238,176.32,165.68,165.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462748631,1.05094676,165.71,165.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462748836,6.30236473,165.74,165.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462749137,10.13353481,165.78,165.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462749329,1.05039163,165.76,165.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462749529,3.4,165.76,165.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462749732,6.0314,165.74,165.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462749934,3.4,165.73,165.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462750134,177.22,165.75,165.66,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462750340,6.28406954,165.74,165.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462750535,360.86406954,165.74,165.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752462750730,6.0328,165.71,165.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462750935,6.24406954,165.73,165.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462751136,3.36,165.72,165.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462751336,2.88406954,165.72,165.64,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462751640,3.36,165.7,165.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462751844,354.58,165.69,165.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462753139,354.58,165.69,165.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462753347,3.36,165.76,165.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462753538,6.0309,165.76,165.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462753737,3.36,165.77,165.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462753941,2.88406954,165.77,165.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462754140,9.391,165.75,165.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462754937,2.88406954,165.77,165.75,65.609]
["bitfinex-derivatives","SOLF0:USTF0",1752462755337,2.88406954,165.77,165.75,69.139]
["bitfinex-derivatives","SOLF0:USTF0",1752462755534,6.0307,165.76,165.75,65.609]
["bitfinex-derivatives","SOLF0:USTF0",1752462755844,6.0307,165.76,165.75,74.74748697]
["bitfinex-derivatives","SOLF0:USTF0",1752462756538,6.0307,165.76,165.75,37.79253962]
["bitfinex-derivatives","SOLF0:USTF0",1752462756734,6.0307,165.76,165.75,31.71893088]
["bitfinex-derivatives","SOLF0:USTF0",1752462756933,6.2907,165.76,165.75,31.71893088]
["bitfinex-derivatives","SOLF0:USTF0",1752462757642,9.17476954,165.76,165.75,31.71893088]
["bitfinex-derivatives","SOLF0:USTF0",1752462758541,6.0325,165.71,165.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462758839,363.37656954,165.71,165.7,12.64390583]
["bitfinex-derivatives","SOLF0:USTF0",1752462759241,2.88406954,165.76,165.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462759448,177.18,165.75,165.72,6.05322461]
["bitfinex-derivatives","SOLF0:USTF0",1752462759640,2.88406954,165.76,165.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462759840,183.171,165.75,165.74,9.10350551]
["bitfinex-derivatives","SOLF0:USTF0",1752462760040,183.171,165.75,165.74,12.63350551]
["bitfinex-derivatives","SOLF0:USTF0",1752462760241,183.171,165.75,165.74,9.58028239]
["bitfinex-derivatives","SOLF0:USTF0",1752462760636,6.031,165.75,165.74,9.58028239]
["bitfinex-derivatives","SOLF0:USTF0",1752462760846,183.171,165.75,165.74,9.58028239]
["bitfinex-derivatives","SOLF0:USTF0",1752462761135,6.031,165.75,165.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462761341,6.0308,165.76,165.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462761642,183.1108,165.76,165.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462762149,179.96406954,165.76,165.68,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462762346,179.96406954,165.76,165.7,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462762546,179.96406954,165.76,165.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462762950,177.06,165.75,165.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462763248,6.0308,165.76,165.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462763646,2.88406954,165.79,165.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462763844,177.04,165.75,165.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462764047,2.88406954,165.79,165.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462764343,6.03,165.78,165.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462764547,183.05,165.78,165.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462764743,183.05,165.78,165.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462765353,6.0303,165.77,165.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462765647,6.0303,165.77,165.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462765948,6.0303,165.77,165.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462766149,8.93106954,165.84,165.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462766150,24.207,165.86,165.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462766349,2.88406954,165.82,165.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462766652,2.88406954,165.8,165.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462766946,183.0296,165.79,165.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462769043,2.88406954,165.83,165.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462769247,176.92,165.82,165.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462769445,176.92,165.82,165.77,6.00819717]
["bitfinex-derivatives","SOLF0:USTF0",1752462769653,176.92,165.82,165.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462770042,176.92,165.82,165.77,6.00835817]
["bitfinex-derivatives","SOLF0:USTF0",1752462770245,176.92,165.82,165.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462770448,6.0295,165.8,165.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462770748,182.8695,165.8,165.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462771149,6.0296,165.79,165.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462772548,182.8693,165.8,165.78,9.52988286]
["bitfinex-derivatives","SOLF0:USTF0",1752462772847,182.7693,165.8,165.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462773054,6.0293,165.8,165.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462773247,182.7693,165.8,165.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462773848,176.74,165.8,165.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462774048,179.62406954,165.8,165.75,6.01939628]
["bitfinex-derivatives","SOLF0:USTF0",1752462774251,179.62406954,165.8,165.76,6.01939628]
["bitfinex-derivatives","SOLF0:USTF0",1752462774451,179.62406954,165.8,165.73,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462774452,6.0302,165.78,165.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462774651,6.0302,165.78,165.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462775050,6.0302,165.78,165.77,6.01863456]
["bitfinex-derivatives","SOLF0:USTF0",1752462775252,2.88406954,165.82,165.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462775455,176.68,165.81,165.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462775652,2.88406954,165.82,165.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462775858,176.66,165.81,165.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462776056,1.04982126,165.84,165.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462776350,6.029,165.81,165.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462776555,2.88406954,165.82,165.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462776950,6.0292,165.81,165.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462777349,2.88406954,165.82,165.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462777550,6.0292,165.8,165.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462777755,1.04982126,165.84,165.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462777956,179.52406954,165.83,165.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462778148,179.52406954,165.83,165.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462778351,176.64,165.83,165.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462778559,6.0287,165.82,165.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462778761,179.52406954,165.83,165.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462779257,176.66,165.82,165.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462779458,176.66,165.82,165.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462779854,176.66,165.82,165.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462780049,176.66,165.82,165.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752462780250,176.66,165.82,165.81,6.00976822]
["bitfinex-derivatives","SOLF0:USTF0",1752462780251,176.62,165.82,165.81,6.00976822]
["bitfinex-derivatives","SOLF0:USTF0",1752462780862,176.62,165.82,165.75,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462781051,176.62,165.82,165.76,18.56319037]
["bitfinex-derivatives","SOLF0:USTF0",1752462781252,6.0291,165.81,165.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462781457,176.62,165.82,165.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462781856,2.88406954,165.84,165.81,6.01227772]
["bitfinex-derivatives","SOLF0:USTF0",1752462782064,176.54,165.83,165.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462782362,182.5681,165.83,165.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462782661,182.5481,165.83,165.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462783366,176.52,165.83,165.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462783564,176.5,165.83,165.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462783966,179.38406954,165.83,165.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462784258,179.38406954,165.83,165.68,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462784259,179.38406954,165.83,165.81,6.00855579]
["bitfinex-derivatives","SOLF0:USTF0",1752462784561,185.41216954,165.83,165.82,9.61855579]
["bitfinex-derivatives","SOLF0:USTF0",1752462785967,6.0278,165.84,165.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462786168,182.6478,165.84,165.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462787267,521.42,165.85,165.83,9.62475307]
["bitfinex-derivatives","SOLF0:USTF0",1752462787466,176.62,165.84,165.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462787668,176.62,165.84,165.83,9.62475528]
["bitfinex-derivatives","SOLF0:USTF0",1752462787863,182.6478,165.84,165.83,9.62475528]
["bitfinex-derivatives","SOLF0:USTF0",1752462789669,6.0278,165.84,165.83,9.62475528]
["bitfinex-derivatives","SOLF0:USTF0",1752462790368,182.6078,165.84,165.83,9.62475528]
["bitfinex-derivatives","SOLF0:USTF0",1752462790568,6.0278,165.84,165.83,9.62475528]
["bitfinex-derivatives","SOLF0:USTF0",1752462790769,182.6078,165.84,165.83,9.62475528]
["bitfinex-derivatives","SOLF0:USTF0",1752462791069,6.0278,165.84,165.83,9.62475528]
["bitfinex-derivatives","SOLF0:USTF0",1752462791270,182.5678,165.84,165.83,9.62475528]
["bitfinex-derivatives","SOLF0:USTF0",1752462792170,182.5678,165.84,165.83,12.66843042]
["bitfinex-derivatives","SOLF0:USTF0",1752462793270,182.6078,165.84,165.83,12.66843042]
["bitfinex-derivatives","SOLF0:USTF0",1752462793772,182.5878,165.84,165.83,12.66843042]
["bitfinex-derivatives","SOLF0:USTF0",1752462794164,185.47186954,165.84,165.83,9.05843042]
["bitfinex-derivatives","SOLF0:USTF0",1752462794767,8.91186954,165.84,165.83,9.05843042]
["bitfinex-derivatives","SOLF0:USTF0",1752462795065,185.41186954,165.84,165.83,9.05843042]
["bitfinex-derivatives","SOLF0:USTF0",1752462795269,6.0285,165.82,165.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462795470,182.5085,165.82,165.81,15.01546015]
["bitfinex-derivatives","SOLF0:USTF0",1752462795671,6.0285,165.82,165.81,15.01546015]
["bitfinex-derivatives","SOLF0:USTF0",1752462795872,182.4885,165.82,165.81,18.62546015]
["bitfinex-derivatives","SOLF0:USTF0",1752462796070,182.4685,165.82,165.81,18.62546015]
["bitfinex-derivatives","SOLF0:USTF0",1752462797274,182.4885,165.82,165.81,18.62546015]
["bitfinex-derivatives","SOLF0:USTF0",1752462798173,521.1,165.9,165.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462798371,2.88406954,165.87,165.83,15.03152304]
["bitfinex-derivatives","SOLF0:USTF0",1752462798577,176.42,165.86,165.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462798776,176.42,165.86,165.85,18.64152304]
["bitfinex-derivatives","SOLF0:USTF0",1752462799082,182.447,165.86,165.85,18.64152304]
["bitfinex-derivatives","SOLF0:USTF0",1752462799678,182.447,165.86,165.85,5.71292304]
["bitfinex-derivatives","SOLF0:USTF0",1752462799878,182.447,165.86,165.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462799879,6.0292,165.8,165.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462800084,182.6092,165.8,165.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462802581,176.58,165.8,165.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462805187,18.16,165.87,165.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462805188,7.70713207,165.89,165.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462805381,2.88406954,165.85,165.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462805580,176.46,165.84,165.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462805782,2.88406954,165.83,165.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462806183,6.0291,165.81,165.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462806578,8.91316954,165.81,165.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462806783,6.0298,165.79,165.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462806987,176.42,165.79,165.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462807584,6.0295,165.8,165.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462807783,176.5,165.8,165.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462808082,182.5294,165.8,165.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462809082,6.0296,165.79,165.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752462810785,6.0303,165.77,165.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462811383,6.0307,165.76,165.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462811691,2.88406954,165.79,165.73,3.01498335]
["bitfinex-derivatives","SOLF0:USTF0",1752462811886,2.88406954,165.79,165.74,3.01498335]
["bitfinex-derivatives","SOLF0:USTF0",1752462812088,6.0305,165.77,165.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462812289,6.0305,165.77,165.76,12.68062908]
["bitfinex-derivatives","SOLF0:USTF0",1752462812790,6.0305,165.77,165.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462812992,6.0305,165.77,165.76,12.6868146]
["bitfinex-derivatives","SOLF0:USTF0",1752462813489,176.5,165.8,165.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462813786,176.76,165.79,165.78,9.14689878]
["bitfinex-derivatives","SOLF0:USTF0",1752462813980,179.64406954,165.79,165.78,9.14689878]
["bitfinex-derivatives","SOLF0:USTF0",1752462814591,179.64406954,165.79,165.78,6.12948242]
["bitfinex-derivatives","SOLF0:USTF0",1752462814784,6.0303,165.77,165.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462815093,6.0303,165.77,165.76,12.69139963]
["bitfinex-derivatives","SOLF0:USTF0",1752462815796,6.03,165.78,165.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462815993,6.03,165.78,165.77,12.69139963]
["bitfinex-derivatives","SOLF0:USTF0",1752462820190,6.03,165.78,165.77,9.15139963]
["bitfinex-derivatives","SOLF0:USTF0",1752462821195,11.10029428,165.78,165.77,9.15139963]
["bitfinex-derivatives","SOLF0:USTF0",1752462821696,11.10029428,165.78,165.77,6.13255379]
["bitfinex-derivatives","SOLF0:USTF0",1752462821896,6.0307,165.76,165.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462822095,8.91476954,165.76,165.75,12.68139721]
["bitfinex-derivatives","SOLF0:USTF0",1752462823398,181.82982892,165.79,165.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462823399,2.88406954,165.78,165.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462823589,2.88406954,165.78,165.77,12.68139721]
["bitfinex-derivatives","SOLF0:USTF0",1752462823995,179.64406954,165.78,165.77,12.68139721]
["bitfinex-derivatives","SOLF0:USTF0",1752462824394,2.88406954,165.78,165.77,12.68139721]
["bitfinex-derivatives","SOLF0:USTF0",1752462824600,185.67396954,165.78,165.77,9.66584771]
["bitfinex-derivatives","SOLF0:USTF0",1752462824800,8.91396954,165.78,165.77,12.6816926]
["bitfinex-derivatives","SOLF0:USTF0",1752462825102,182.7899,165.78,165.77,12.6816926]
["bitfinex-derivatives","SOLF0:USTF0",1752462826198,6.0299,165.78,165.77,9.1416926]
["bitfinex-derivatives","SOLF0:USTF0",1752462826399,182.7099,165.78,165.77,9.1416926]
["bitfinex-derivatives","SOLF0:USTF0",1752462828500,185.59396954,165.78,165.77,12.6816926]
["bitfinex-derivatives","SOLF0:USTF0",1752462830406,182.7099,165.78,165.77,12.6816926]
["bitfinex-derivatives","SOLF0:USTF0",1752462830604,182.7099,165.78,165.77,12.67327377]
["bitfinex-derivatives","SOLF0:USTF0",1752462831001,182.7099,165.78,165.77,6.55286558]
["bitfinex-derivatives","SOLF0:USTF0",1752462831203,182.7099,165.78,165.77,12.67295708]
["bitfinex-derivatives","SOLF0:USTF0",1752462832808,182.7099,165.78,165.77,9.6600915]
["bitfinex-derivatives","SOLF0:USTF0",1752462833307,182.4499,165.78,165.77,9.6600915]
["bitfinex-derivatives","SOLF0:USTF0",1752462833709,182.4499,165.78,165.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462833907,185.33396954,165.78,165.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462834203,6.0308,165.76,165.71,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462834411,176.42,165.75,165.69,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462834610,6.0315,165.74,165.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462835008,176.42,165.75,165.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462835208,182.4511,165.75,165.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462836512,6.0315,165.74,165.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462836807,6.0315,165.74,165.71,9.14029021]
["bitfinex-derivatives","SOLF0:USTF0",1752462837012,6.0315,165.74,165.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462837213,6.0315,165.74,165.73,12.68029021]
["bitfinex-derivatives","SOLF0:USTF0",1752462840710,5.06982892,165.78,165.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752462840917,2.88406954,165.79,165.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752462841110,2.88406954,165.79,165.77,12.40029021]
["bitfinex-derivatives","SOLF0:USTF0",1752462841310,5.06982892,165.8,165.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752462841510,176.24,165.8,165.79,9.38881913]
["bitfinex-derivatives","SOLF0:USTF0",1752462841707,176.24,165.8,165.79,12.38091097]
["bitfinex-derivatives","SOLF0:USTF0",1752462842011,182.2692,165.8,165.79,12.38091097]
["bitfinex-derivatives","SOLF0:USTF0",1752462842616,182.2692,165.8,165.79,12.38220535]
["bitfinex-derivatives","SOLF0:USTF0",1752462843116,182.2692,165.8,165.79,9.12220535]
["bitfinex-derivatives","SOLF0:USTF0",1752462844416,182.2692,165.8,165.79,12.38478706]
["bitfinex-derivatives","SOLF0:USTF0",1752462844614,6.0292,165.8,165.79,12.38478706]
["bitfinex-derivatives","SOLF0:USTF0",1752462844812,182.2692,165.8,165.79,12.38478706]
["bitfinex-derivatives","SOLF0:USTF0",1752462845208,6.0292,165.8,165.79,12.38478706]
["bitfinex-derivatives","SOLF0:USTF0",1752462845416,182.2692,165.8,165.79,12.38924451]
["bitfinex-derivatives","SOLF0:USTF0",1752462847019,182.2692,165.8,165.79,9.12924451]
["bitfinex-derivatives","SOLF0:USTF0",1752462847322,182.2692,165.8,165.79,9.12969355]
["bitfinex-derivatives","SOLF0:USTF0",1752462848020,176.24,165.8,165.79,12.38969355]
["bitfinex-derivatives","SOLF0:USTF0",1752462848516,182.2692,165.8,165.79,12.38969355]
["bitfinex-derivatives","SOLF0:USTF0",1752462848721,185.15326954,165.8,165.79,12.38969355]
["bitfinex-derivatives","SOLF0:USTF0",1752462849418,8.91316954,165.81,165.79,9.12969355]
["bitfinex-derivatives","SOLF0:USTF0",1752462849721,6.0291,165.81,165.8,12.38969355]
["bitfinex-derivatives","SOLF0:USTF0",1752462849922,182.2491,165.81,165.8,12.38969355]
["bitfinex-derivatives","SOLF0:USTF0",1752462850124,182.2491,165.81,165.8,6.25493976]
["bitfinex-derivatives","SOLF0:USTF0",1752462850324,176.22,165.81,165.8,12.39152068]
["bitfinex-derivatives","SOLF0:USTF0",1752462851517,182.2488,165.81,165.8,12.39152068]
["bitfinex-derivatives","SOLF0:USTF0",1752462853514,6.0288,165.81,165.8,12.39152068]
["bitfinex-derivatives","SOLF0:USTF0",1752462853719,2.88406954,165.84,165.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752462853919,176.22,165.83,165.82,12.39152068]
["bitfinex-derivatives","SOLF0:USTF0",1752462855127,182.2485,165.83,165.82,12.39152068]
["bitfinex-derivatives","SOLF0:USTF0",1752462855831,11.09782892,165.84,165.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752462856132,182.228,165.84,165.83,9.12678995]
["bitfinex-derivatives","SOLF0:USTF0",1752462856523,182.228,165.84,165.83,12.38678995]
["bitfinex-derivatives","SOLF0:USTF0",1752462856829,182.228,165.84,165.83,9.12678995]
["bitfinex-derivatives","SOLF0:USTF0",1752462857229,182.228,165.84,165.83,12.38678995]
["bitfinex-derivatives","SOLF0:USTF0",1752462858827,182.228,165.84,165.83,12.3863773]
["bitfinex-derivatives","SOLF0:USTF0",1752462859021,182.228,165.84,165.83,12.32407695]
["bitfinex-derivatives","SOLF0:USTF0",1752462859435,182.228,165.84,165.83,9.06329926]
["bitfinex-derivatives","SOLF0:USTF0",1752462861429,182.228,165.84,165.83,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752462861929,197.18406954,165.84,165.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752462862128,3.26,165.79,165.7,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462862431,2.88406954,165.8,165.7,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462862432,182.32406954,165.78,165.7,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462862632,176.18,165.77,165.7,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462863029,3.26,165.75,165.65,11.01289233]
["bitfinex-derivatives","SOLF0:USTF0",1752462863334,176.18,165.74,165.68,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462863522,6.0319,165.73,165.68,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462863833,176.18,165.74,165.68,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462864025,176.18,165.74,165.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752462864431,6.0322,165.72,165.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752462865833,6.0326,165.71,165.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752462867126,6.0329,165.7,165.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752462867636,185.4929,165.7,165.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752462868029,3.32,165.68,165.62,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462868232,179.52,165.67,165.6,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462868431,6.0346,165.66,165.6,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462868731,179.52,165.67,165.6,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462868934,179.52,165.67,165.59,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752462869133,6.0349,165.65,165.61,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462869328,3.32,165.66,165.61,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462869631,176.2,165.67,165.61,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462869836,6.0353,165.64,165.59,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462870132,182.40406954,165.67,165.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752462870332,6.0353,165.64,165.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752462870534,3.34,165.66,165.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752462871327,176.22,165.66,165.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752462871533,3.34,165.65,165.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752462871838,6.0357,165.63,165.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752462872139,3.34,165.64,165.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752462872437,179.6,165.69,165.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462872634,3.34,165.68,165.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462875033,3.34,165.69,165.65,6.42406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462875230,3.34,165.69,165.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462875629,9.3733,165.69,165.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462876134,9.3728,165.71,165.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462876340,3.34,165.71,165.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462876837,179.64,165.72,165.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462877041,176.3,165.72,165.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462878743,182.3324,165.72,165.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462879039,176.3,165.72,165.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462879540,6.0325,165.71,165.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462880341,182.3322,165.72,165.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462881941,6.0325,165.71,165.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462882143,179.64,165.72,165.69,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462882338,176.3,165.72,165.69,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462882538,6.0325,165.71,165.69,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462882737,6.0325,165.71,165.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462883845,9.3725,165.71,165.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462884343,3.34,165.7,165.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462884646,3.34,165.71,165.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462884844,9.3726,165.71,165.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462885344,3.34,165.7,165.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462887339,176.3,165.72,165.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462887541,3.34,165.71,165.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462888444,3.34,165.7,165.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462888938,3.34,165.71,165.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462889641,3.34,165.71,165.68,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462889843,3.34,165.71,165.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462890249,9.3726,165.71,165.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462891541,6.0326,165.71,165.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462891845,9.3729,165.7,165.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462892245,9.3726,165.71,165.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462892440,176.26,165.72,165.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462892646,179.6,165.72,165.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462893548,176.26,165.72,165.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462893749,3.34,165.74,165.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462894050,6.0318,165.73,165.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462894451,3.34,165.74,165.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462894755,6.0315,165.74,165.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462895251,3.34,165.72,165.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462895954,9.3721,165.72,165.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462896453,3.34,165.74,165.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462896751,176.26,165.75,165.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462896952,3.34,165.73,165.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462897154,9.3719,165.73,165.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462897356,3.34,165.73,165.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462899456,3.34,165.73,165.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462900459,9.3718,165.73,165.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462900858,3.34,165.73,165.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752462902563,3.29,165.73,165.63,4.96546026]
["bitfinex-derivatives","SOLF0:USTF0",1752462902763,3.29,165.73,165.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462903063,3.29,165.73,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752462903262,3.29,165.73,165.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462903463,3.29,165.73,165.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462903658,6.0325,165.71,165.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462903863,9.3225,165.71,165.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462905071,3.29,165.71,165.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462906466,9.3225,165.71,165.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462907270,3.29,165.71,165.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462907471,3.29,165.71,165.7,9.46096124]
["bitfinex-derivatives","SOLF0:USTF0",1752462908472,521.34,165.81,165.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462908473,3.29,165.76,165.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462908670,6.0312,165.75,165.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462908874,9.3212,165.75,165.74,6.15096124]
["bitfinex-derivatives","SOLF0:USTF0",1752462909069,9.3212,165.75,165.74,9.46096124]
["bitfinex-derivatives","SOLF0:USTF0",1752462909575,9.3212,165.75,165.74,6.15096124]
["bitfinex-derivatives","SOLF0:USTF0",1752462909973,3.29,165.73,165.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462910277,3.29,165.73,165.72,9.47582969]
["bitfinex-derivatives","SOLF0:USTF0",1752462910472,3.29,165.73,165.72,9.4754581]
["bitfinex-derivatives","SOLF0:USTF0",1752462911969,3.29,165.73,165.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462912175,3.29,165.73,165.72,9.47730229]
["bitfinex-derivatives","SOLF0:USTF0",1752462912378,3.29,165.74,165.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462912583,3.29,165.74,165.73,9.47730229]
["bitfinex-derivatives","SOLF0:USTF0",1752462916882,3.29,165.76,165.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752462917078,179.10406954,165.79,165.75,6.16730229]
["bitfinex-derivatives","SOLF0:USTF0",1752462917386,9.3203,165.77,165.76,9.47730229]
["bitfinex-derivatives","SOLF0:USTF0",1752462918083,9.3203,165.77,165.76,6.16730229]
["bitfinex-derivatives","SOLF0:USTF0",1752462918684,3.29,165.75,165.72,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462918889,3.29,165.75,165.73,6.17363094]
["bitfinex-derivatives","SOLF0:USTF0",1752462919084,3.29,165.75,165.74,6.17363094]
["bitfinex-derivatives","SOLF0:USTF0",1752462919388,9.321,165.75,165.74,9.48363094]
["bitfinex-derivatives","SOLF0:USTF0",1752462920088,3.29,165.75,165.74,9.48363094]
["bitfinex-derivatives","SOLF0:USTF0",1752462921582,9.321,165.75,165.74,9.48363094]
["bitfinex-derivatives","SOLF0:USTF0",1752462924784,9.321,165.75,165.74,6.17363094]
["bitfinex-derivatives","SOLF0:USTF0",1752462926691,9.321,165.75,165.74,9.48363094]
["bitfinex-derivatives","SOLF0:USTF0",1752462926992,3.29,165.75,165.74,9.48363094]
["bitfinex-derivatives","SOLF0:USTF0",1752462927388,3.29,165.78,165.74,6.18074296]
["bitfinex-derivatives","SOLF0:USTF0",1752462927593,3.29,165.78,165.75,9.49074296]
["bitfinex-derivatives","SOLF0:USTF0",1752462927784,3.29,165.78,165.76,9.41598965]
["bitfinex-derivatives","SOLF0:USTF0",1752462927990,9.3199,165.78,165.77,6.10598965]
["bitfinex-derivatives","SOLF0:USTF0",1752462928692,9.3199,165.78,165.77,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752462932592,12.20396954,165.78,165.77,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752462933996,9.3199,165.78,165.77,3.52008965]
["bitfinex-derivatives","SOLF0:USTF0",1752462934400,182.2099,165.78,165.77,8.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752462935100,6.0309,165.76,165.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462935301,176.18,165.75,165.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462935594,6.0318,165.73,165.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462935799,3.54,165.73,165.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462936098,176.18,165.75,165.6,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462936099,179.72,165.75,165.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462936301,6.0314,165.74,165.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462936497,176.18,165.75,165.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462936699,176.16,165.76,165.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462936999,179.7,165.77,165.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462937702,9.5707,165.76,165.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462937901,6.0307,165.76,165.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462938399,6.0311,165.75,165.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462939000,176.16,165.77,165.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462939201,176.16,165.77,165.74,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462939501,176.16,165.77,165.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462939699,5.07402731,165.8,165.76,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462939901,5.07402731,165.82,165.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462940199,3.54,165.8,165.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462940403,3.54,165.79,165.72,5.00042222]
["bitfinex-derivatives","SOLF0:USTF0",1752462940699,176.16,165.81,165.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462940700,6.0307,165.76,165.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462940905,6.0307,165.76,165.75,9.66959782]
["bitfinex-derivatives","SOLF0:USTF0",1752462941406,6.0304,165.77,165.75,9.66959782]
["bitfinex-derivatives","SOLF0:USTF0",1752462941595,6.0304,165.77,165.76,9.66959782]
["bitfinex-derivatives","SOLF0:USTF0",1752462941800,9.5704,165.77,165.76,9.66959782]
["bitfinex-derivatives","SOLF0:USTF0",1752462942004,3.54,165.77,165.76,9.66959782]
["bitfinex-derivatives","SOLF0:USTF0",1752462942209,3.54,165.8,165.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462942507,3.54,165.8,165.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462942706,6.0295,165.8,165.79,9.66959782]
["bitfinex-derivatives","SOLF0:USTF0",1752462943102,179.92,165.81,165.79,9.66959782]
["bitfinex-derivatives","SOLF0:USTF0",1752462943305,179.92,165.81,165.8,9.66959782]
["bitfinex-derivatives","SOLF0:USTF0",1752462943507,176.38,165.81,165.8,9.66959782]
["bitfinex-derivatives","SOLF0:USTF0",1752462943704,2.88406954,165.86,165.8,6.14959782]
["bitfinex-derivatives","SOLF0:USTF0",1752462944006,130.17495557,165.87,165.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462944007,176.38,165.85,165.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462944198,185.9477,165.85,165.83,6.14959782]
["bitfinex-derivatives","SOLF0:USTF0",1752462944400,185.9477,165.85,165.84,9.66959782]
["bitfinex-derivatives","SOLF0:USTF0",1752462944599,185.9477,165.85,165.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462944913,185.9477,165.85,165.84,9.64438881]
["bitfinex-derivatives","SOLF0:USTF0",1752462945413,179.92,165.85,165.84,9.64355311]
["bitfinex-derivatives","SOLF0:USTF0",1752462946112,185.9474,165.85,165.84,9.64355311]
["bitfinex-derivatives","SOLF0:USTF0",1752462950212,521.24,165.89,165.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462950408,179.82,165.88,165.86,6.12355311]
["bitfinex-derivatives","SOLF0:USTF0",1752462950615,179.82,165.88,165.87,9.64355311]
["bitfinex-derivatives","SOLF0:USTF0",1752462951205,185.8463,165.88,165.87,9.64355311]
["bitfinex-derivatives","SOLF0:USTF0",1752462951814,179.82,165.88,165.87,9.64355311]
["bitfinex-derivatives","SOLF0:USTF0",1752462953116,185.8463,165.88,165.87,9.64355311]
["bitfinex-derivatives","SOLF0:USTF0",1752462953311,179.82,165.88,165.82,2.88406954]
["bitfinex-derivatives","SOLF0:USTF0",1752462953515,3.54,165.87,165.83,6.05853876]
["bitfinex-derivatives","SOLF0:USTF0",1752462953709,179.82,165.88,165.84,6.05853876]
["bitfinex-derivatives","SOLF0:USTF0",1752462953914,179.82,165.88,165.85,6.05853876]
["bitfinex-derivatives","SOLF0:USTF0",1752462954114,179.82,165.88,165.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462954316,179.82,165.88,165.87,9.57853876]
["bitfinex-derivatives","SOLF0:USTF0",1752462955216,185.8463,165.88,165.87,9.57853876]
["bitfinex-derivatives","SOLF0:USTF0",1752462956012,185.8463,165.88,165.87,6.05853876]
["bitfinex-derivatives","SOLF0:USTF0",1752462956213,6.027,165.86,165.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462956409,6.027,165.86,165.84,6.05228084]
["bitfinex-derivatives","SOLF0:USTF0",1752462956614,6.027,165.86,165.85,9.57228084]
["bitfinex-derivatives","SOLF0:USTF0",1752462956810,9.567,165.86,165.85,9.57228084]
["bitfinex-derivatives","SOLF0:USTF0",1752462957115,176.18,165.93,165.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462957415,2.87879713,165.91,165.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752462957621,3.54,165.9,165.89,6.05228084]
["bitfinex-derivatives","SOLF0:USTF0",1752462958817,9.5656,165.9,165.89,6.05228084]
["bitfinex-derivatives","SOLF0:USTF0",1752462959015,9.5656,165.9,165.89,9.57228084]
["bitfinex-derivatives","SOLF0:USTF0",1752462960515,9.5656,165.9,165.89,6.05228084]
["bitfinex-derivatives","SOLF0:USTF0",1752462961016,3.37,165.89,165.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462961223,2.87865251,165.88,165.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462961424,3.37,165.87,165.86,6.04351566]
["bitfinex-derivatives","SOLF0:USTF0",1752462961722,2.87865251,165.89,165.86,9.62351566]
["bitfinex-derivatives","SOLF0:USTF0",1752462961923,3.37,165.88,165.87,9.62082267]
["bitfinex-derivatives","SOLF0:USTF0",1752462962226,3.37,165.88,165.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462962422,3.37,165.88,165.87,9.617804]
["bitfinex-derivatives","SOLF0:USTF0",1752462962619,2.87865251,165.91,165.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462962921,2.87865251,165.91,165.87,6.037804]
["bitfinex-derivatives","SOLF0:USTF0",1752462962922,3.37,165.9,165.89,9.617804]
["bitfinex-derivatives","SOLF0:USTF0",1752462963714,6.24865251,165.9,165.89,9.617804]
["bitfinex-derivatives","SOLF0:USTF0",1752462964119,6.24865251,165.9,165.89,6.037804]
["bitfinex-derivatives","SOLF0:USTF0",1752462966829,6.24865251,165.9,165.89,6.037681]
["bitfinex-derivatives","SOLF0:USTF0",1752462967130,2.87865251,165.9,165.89,6.03745734]
["bitfinex-derivatives","SOLF0:USTF0",1752462967727,6.24865251,165.9,165.89,6.03745734]
["bitfinex-derivatives","SOLF0:USTF0",1752462968525,3.37,165.89,165.8,6.45865251]
["bitfinex-derivatives","SOLF0:USTF0",1752462968730,3.37,165.86,165.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462968931,3.37,165.85,165.83,2.89839311]
["bitfinex-derivatives","SOLF0:USTF0",1752462969126,176.66,165.91,165.84,2.89839311]
["bitfinex-derivatives","SOLF0:USTF0",1752462969331,3.37,165.9,165.85,2.89839311]
["bitfinex-derivatives","SOLF0:USTF0",1752462969626,6.24865251,165.88,165.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462969832,3.37,165.87,165.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462970028,3.37,165.87,165.86,2.89807437]
["bitfinex-derivatives","SOLF0:USTF0",1752462970231,3.37,165.87,165.86,6.47807437]
["bitfinex-derivatives","SOLF0:USTF0",1752462970720,9.3967,165.87,165.86,6.47807437]
["bitfinex-derivatives","SOLF0:USTF0",1752462970929,3.37,165.89,165.86,2.89807437]
["bitfinex-derivatives","SOLF0:USTF0",1752462971129,3.37,165.89,165.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462971330,3.37,165.89,165.88,6.47807437]
["bitfinex-derivatives","SOLF0:USTF0",1752462972522,3.37,165.89,165.88,2.89807437]
["bitfinex-derivatives","SOLF0:USTF0",1752462972833,3.37,165.89,165.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462973028,3.37,165.89,165.87,2.89916584]
["bitfinex-derivatives","SOLF0:USTF0",1752462973333,3.37,165.89,165.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462973633,3.37,165.89,165.87,2.89943342]
["bitfinex-derivatives","SOLF0:USTF0",1752462973826,3.37,165.89,165.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462974026,3.37,165.89,165.87,2.89848406]
["bitfinex-derivatives","SOLF0:USTF0",1752462974228,3.37,165.89,165.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462974527,9.3963,165.88,165.87,2.8990393]
["bitfinex-derivatives","SOLF0:USTF0",1752462974933,12.27495251,165.88,165.87,2.8990393]
["bitfinex-derivatives","SOLF0:USTF0",1752462975735,9.3969,165.87,165.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462975937,9.3969,165.87,165.86,6.47986243]
["bitfinex-derivatives","SOLF0:USTF0",1752462977230,9.3969,165.87,165.86,2.89986243]
["bitfinex-derivatives","SOLF0:USTF0",1752462977731,9.3969,165.87,165.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462977732,3.37,165.86,165.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462977939,3.37,165.86,165.85,2.90185803]
["bitfinex-derivatives","SOLF0:USTF0",1752462978439,12.27565251,165.86,165.85,2.90185803]
["bitfinex-derivatives","SOLF0:USTF0",1752462978635,2.87865251,165.86,165.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462978830,3.37,165.85,165.84,2.90380332]
["bitfinex-derivatives","SOLF0:USTF0",1752462979031,9.3974,165.85,165.84,6.48380332]
["bitfinex-derivatives","SOLF0:USTF0",1752462979232,9.3974,165.85,165.84,6.48320237]
["bitfinex-derivatives","SOLF0:USTF0",1752462979428,9.3974,165.85,165.84,2.90320237]
["bitfinex-derivatives","SOLF0:USTF0",1752462980337,6.0281,165.83,165.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462980637,12.27675251,165.83,165.82,12.45612821]
["bitfinex-derivatives","SOLF0:USTF0",1752462980832,12.27675251,165.83,165.82,8.87612821]
["bitfinex-derivatives","SOLF0:USTF0",1752462983537,188.67675251,165.83,165.82,8.87612821]
["bitfinex-derivatives","SOLF0:USTF0",1752462984030,188.67675251,165.83,165.82,5.97186893]
["bitfinex-derivatives","SOLF0:USTF0",1752462984231,3.37,165.81,165.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462984439,3.37,165.72,165.71,2.91225958]
["bitfinex-derivatives","SOLF0:USTF0",1752462984640,3.37,165.74,165.71,2.91225958]
["bitfinex-derivatives","SOLF0:USTF0",1752462984837,179.55865251,165.75,165.72,2.91225958]
["bitfinex-derivatives","SOLF0:USTF0",1752462985033,182.92865251,165.75,165.73,2.91225958]
["bitfinex-derivatives","SOLF0:USTF0",1752462985241,182.92865251,165.75,165.74,6.49225958]
["bitfinex-derivatives","SOLF0:USTF0",1752462985836,182.92865251,165.75,165.74,2.91225958]
["bitfinex-derivatives","SOLF0:USTF0",1752462986139,188.95965251,165.75,165.74,2.91225958]
["bitfinex-derivatives","SOLF0:USTF0",1752462986339,182.92865251,165.75,165.74,2.91225958]
["bitfinex-derivatives","SOLF0:USTF0",1752462986836,176.68,165.75,165.74,6.49225958]
["bitfinex-derivatives","SOLF0:USTF0",1752462987038,180.05,165.75,165.74,6.49225958]
["bitfinex-derivatives","SOLF0:USTF0",1752462987243,180.05,165.75,165.74,2.91225958]
["bitfinex-derivatives","SOLF0:USTF0",1752462987441,180.05,165.75,165.74,2.90744435]
["bitfinex-derivatives","SOLF0:USTF0",1752462987846,186.081,165.75,165.74,2.90744435]
["bitfinex-derivatives","SOLF0:USTF0",1752462988345,9.401,165.75,165.74,2.90744435]
["bitfinex-derivatives","SOLF0:USTF0",1752462988543,180.09,165.75,165.74,2.90744435]
["bitfinex-derivatives","SOLF0:USTF0",1752462989235,6.0316,165.74,165.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752462989538,12.28025251,165.74,165.73,2.90392232]
["bitfinex-derivatives","SOLF0:USTF0",1752462990544,6.24865251,165.74,165.73,6.27392232]
["bitfinex-derivatives","SOLF0:USTF0",1752462990941,12.28005251,165.74,165.73,2.90392232]
["bitfinex-derivatives","SOLF0:USTF0",1752462992046,3.42,165.71,165.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462992237,180.04,165.71,165.7,6.26993648]
["bitfinex-derivatives","SOLF0:USTF0",1752462992441,180.04,165.71,165.7,2.89993648]
["bitfinex-derivatives","SOLF0:USTF0",1752462993048,180.04,165.71,165.7,6.26993648]
["bitfinex-derivatives","SOLF0:USTF0",1752462993550,180.04,165.71,165.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462993747,3.42,165.7,165.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462993948,6.29865251,165.7,165.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462994250,3.42,165.69,165.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462994543,8.91175251,165.7,165.66,2.89739395]
["bitfinex-derivatives","SOLF0:USTF0",1752462994743,3.42,165.69,165.67,6.26739395]
["bitfinex-derivatives","SOLF0:USTF0",1752462994943,3.42,165.69,165.68,6.26739395]
["bitfinex-derivatives","SOLF0:USTF0",1752462995450,3.42,165.69,165.68,6.26345037]
["bitfinex-derivatives","SOLF0:USTF0",1752462995649,9.4532,165.69,165.68,6.26345037]
["bitfinex-derivatives","SOLF0:USTF0",1752462996052,9.4532,165.69,165.68,2.89345037]
["bitfinex-derivatives","SOLF0:USTF0",1752462996251,9.4539,165.67,165.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462996453,3.42,165.66,165.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462996642,6.29865251,165.64,165.61,2.89268479]
["bitfinex-derivatives","SOLF0:USTF0",1752462996847,6.29865251,165.64,165.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462997150,6.29865251,165.64,165.63,2.89299898]
["bitfinex-derivatives","SOLF0:USTF0",1752462997351,6.29865251,165.64,165.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462997653,6.29865251,165.64,165.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462998249,6.29865251,165.64,165.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462998450,180.08,165.64,165.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462998651,3.42,165.63,165.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462998852,3.42,165.63,165.62,6.28691835]
["bitfinex-derivatives","SOLF0:USTF0",1752462999248,9.4554,165.63,165.62,6.28691835]
["bitfinex-derivatives","SOLF0:USTF0",1752462999448,9.4554,165.63,165.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752462999752,12.33405251,165.63,165.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752463000253,6.29865251,165.63,165.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752463001053,3.42,165.66,165.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752463001250,3.42,165.7,165.64,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463001462,176.8,165.71,165.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752463001756,180.24,165.7,165.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752463001944,6.29865251,165.69,165.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752463002144,6.29865251,165.69,165.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752463002349,6.29865251,165.69,165.54,12.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752463002350,194.19718571,165.74,165.65,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752463002551,6.29865251,165.71,165.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752463002950,6.0335,165.69,165.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752463003854,183.13865251,165.73,165.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752463004250,3.42,165.72,165.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752463004851,3.42,165.7,165.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752463005247,9.4533,165.69,165.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752463006057,3.42,165.72,165.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752463006359,177.1,165.73,165.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752463006859,3.42,165.72,165.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752463007260,177.14,165.72,165.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752463007754,197.61718571,165.74,165.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752463007950,6.0318,165.73,165.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752463008250,3.42,165.73,165.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752463009060,186.6918,165.73,165.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752463009958,183.2718,165.73,165.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752463011249,6.0318,165.73,165.72,6.28203673]
["bitfinex-derivatives","SOLF0:USTF0",1752463013158,9.4518,165.73,165.72,6.28203673]
["bitfinex-derivatives","SOLF0:USTF0",1752463013863,9.4518,165.73,165.72,6.28575124]
["bitfinex-derivatives","SOLF0:USTF0",1752463020164,521.18,165.76,165.72,6.28575124]
["bitfinex-derivatives","SOLF0:USTF0",1752463020363,5.06194382,165.83,165.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752463020364,3.42,165.82,165.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752463020571,177.08,165.81,165.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752463020867,3.39,165.8,165.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752463021058,9.4193,165.8,165.79,6.3857206]
["bitfinex-derivatives","SOLF0:USTF0",1752463021255,9.4193,165.8,165.79,12.3496307]
["bitfinex-derivatives","SOLF0:USTF0",1752463021865,9.4193,165.8,165.79,12.3509076]
["bitfinex-derivatives","SOLF0:USTF0",1752463022262,9.4193,165.8,165.79,12.35115997]
["bitfinex-derivatives","SOLF0:USTF0",1752463022461,180.39,165.8,165.79,12.35115997]
["bitfinex-derivatives","SOLF0:USTF0",1752463023769,183.0292,165.8,165.79,12.35115997]
["bitfinex-derivatives","SOLF0:USTF0",1752463023966,6.0292,165.8,165.79,12.35115997]
["bitfinex-derivatives","SOLF0:USTF0",1752463024168,182.9892,165.8,165.79,12.35115997]
["bitfinex-derivatives","SOLF0:USTF0",1752463024368,186.3792,165.8,165.79,12.35115997]
["bitfinex-derivatives","SOLF0:USTF0",1752463024575,186.3792,165.8,165.79,8.89115997]
["bitfinex-derivatives","SOLF0:USTF0",1752463025467,186.3792,165.8,165.79,12.35115997]
["bitfinex-derivatives","SOLF0:USTF0",1752463025668,186.3792,165.8,165.79,8.89115997]
["bitfinex-derivatives","SOLF0:USTF0",1752463027370,186.3792,165.8,165.79,12.35115997]
["bitfinex-derivatives","SOLF0:USTF0",1752463028269,186.3792,165.8,165.79,8.89115997]
["bitfinex-derivatives","SOLF0:USTF0",1752463028972,189.25785251,165.8,165.79,8.89115997]
["bitfinex-derivatives","SOLF0:USTF0",1752463030469,6.0299,165.78,165.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752463030675,9.4199,165.78,165.77,12.37807766]
["bitfinex-derivatives","SOLF0:USTF0",1752463031173,6.0299,165.78,165.77,12.37807766]
["bitfinex-derivatives","SOLF0:USTF0",1752463032675,176.64,165.81,165.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752463032872,180.03,165.81,165.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752463033073,186.0589,165.81,165.8,12.37807766]
["bitfinex-derivatives","SOLF0:USTF0",1752463033876,182.6689,165.81,165.8,9.44675501]
["bitfinex-derivatives","SOLF0:USTF0",1752463035179,186.0589,165.81,165.8,9.44675501]
["bitfinex-derivatives","SOLF0:USTF0",1752463036480,182.6689,165.81,165.8,9.44675501]
["bitfinex-derivatives","SOLF0:USTF0",1752463036674,524.21865251,165.84,165.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752463036675,524.73,165.84,165.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752463036876,176.58,165.83,165.82,9.44675501]
["bitfinex-derivatives","SOLF0:USTF0",1752463037078,179.97,165.83,165.82,9.44675501]
["bitfinex-derivatives","SOLF0:USTF0",1752463037271,179.97,165.83,165.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752463038176,185.9981,165.83,165.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752463039180,179.97,165.83,165.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752463039379,3.39,165.82,165.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752463039680,179.95,165.81,165.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752463040183,185.9789,165.81,165.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752463040787,185.9789,165.81,165.8,12.36354801]
["bitfinex-derivatives","SOLF0:USTF0",1752463042882,185.9789,165.81,165.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752463043088,182.5889,165.81,165.8,12.36611745]
["bitfinex-derivatives","SOLF0:USTF0",1752463043381,182.5889,165.81,165.8,9.43932134]
["bitfinex-derivatives","SOLF0:USTF0",1752463043683,182.5889,165.81,165.8,12.36663403]
["bitfinex-derivatives","SOLF0:USTF0",1752463043884,185.9789,165.81,165.8,12.36663403]
["bitfinex-derivatives","SOLF0:USTF0",1752463044285,521.34,165.84,165.8,8.90663403]
["bitfinex-derivatives","SOLF0:USTF0",1752463044479,176.42,165.83,165.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752463044678,176.42,165.83,165.82,12.36663403]
["bitfinex-derivatives","SOLF0:USTF0",1752463046089,182.4484,165.83,165.82,12.36663403]
["bitfinex-derivatives","SOLF0:USTF0",1752463046689,185.8384,165.83,165.82,12.36663403]
["bitfinex-derivatives","SOLF0:USTF0",1752463047393,182.4484,165.83,165.82,12.36663403]
["bitfinex-derivatives","SOLF0:USTF0",1752463047591,176.42,165.83,165.82,12.36663403]
["bitfinex-derivatives","SOLF0:USTF0",1752463050889,182.4481,165.83,165.82,12.36663403]
["bitfinex-derivatives","SOLF0:USTF0",1752463051387,185.7581,165.83,165.82,12.36663403]
["bitfinex-derivatives","SOLF0:USTF0",1752463051581,185.7581,165.83,165.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752463051783,185.7581,165.83,165.82,12.39533029]
["bitfinex-derivatives","SOLF0:USTF0",1752463052495,182.4481,165.83,165.82,12.39533029]
["bitfinex-derivatives","SOLF0:USTF0",1752463052795,185.7581,165.83,165.82,12.39533029]
["bitfinex-derivatives","SOLF0:USTF0",1752463053192,182.4481,165.83,165.82,12.39533029]
["bitfinex-derivatives","SOLF0:USTF0",1752463053386,176.42,165.83,165.82,12.39533029]
["bitfinex-derivatives","SOLF0:USTF0",1752463055597,176.42,165.83,165.82,12.39691222]
["bitfinex-derivatives","SOLF0:USTF0",1752463055791,6.0275,165.85,165.82,12.39691222]
["bitfinex-derivatives","SOLF0:USTF0",1752463055990,6.0275,165.85,165.83,8.93691222]
["bitfinex-derivatives","SOLF0:USTF0",1752463056193,6.0275,165.85,165.84,12.24691222]
["bitfinex-derivatives","SOLF0:USTF0",1752463056691,9.3375,165.85,165.84,12.24691222]
["bitfinex-derivatives","SOLF0:USTF0",1752463058088,6.0275,165.85,165.84,12.24691222]
["bitfinex-derivatives","SOLF0:USTF0",1752463058699,6.0271,165.86,165.84,12.24691222]
["bitfinex-derivatives","SOLF0:USTF0",1752463058892,6.0271,165.86,165.85,12.24691222]
["bitfinex-derivatives","SOLF0:USTF0",1752463059096,9.3371,165.86,165.85,12.24691222]
["bitfinex-derivatives","SOLF0:USTF0",1752463059692,9.3371,165.86,165.85,8.93691222]
["bitfinex-derivatives","SOLF0:USTF0",1752463060598,9.3371,165.86,165.85,8.93483558]
["bitfinex-derivatives","SOLF0:USTF0",1752463061092,9.3371,165.86,165.85,8.93400122]
["bitfinex-derivatives","SOLF0:USTF0",1752463061696,3.31,165.86,165.85,12.24400122]
["bitfinex-derivatives","SOLF0:USTF0",1752463063197,176.24,165.87,165.85,6.24555237]
["bitfinex-derivatives","SOLF0:USTF0",1752463063397,179.55,165.87,165.86,6.24555237]
["bitfinex-derivatives","SOLF0:USTF0",1752463063597,179.55,165.87,165.86,6.24913352]
["bitfinex-derivatives","SOLF0:USTF0",1752463064194,176.24,165.87,165.86,6.24913352]
["bitfinex-derivatives","SOLF0:USTF0",1752463064696,182.2667,165.87,165.86,6.24913352]
["bitfinex-derivatives","SOLF0:USTF0",1752463066294,185.5767,165.87,165.86,6.24913352]
["bitfinex-derivatives","SOLF0:USTF0",1752463067094,182.2667,165.87,165.86,6.24913352]
["bitfinex-derivatives","SOLF0:USTF0",1752463067400,176.24,165.87,165.86,6.24913352]
["bitfinex-derivatives","SOLF0:USTF0",1752463067597,2.87865251,165.91,165.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463067598,176.2,165.9,165.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463067800,179.51,165.9,165.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463068001,182.2256,165.9,165.89,2.93913352]
["bitfinex-derivatives","SOLF0:USTF0",1752463068203,6.0256,165.9,165.89,6.24913352]
["bitfinex-derivatives","SOLF0:USTF0",1752463069502,6.0256,165.9,165.89,6.24345578]
["bitfinex-derivatives","SOLF0:USTF0",1752463069905,697.26,165.92,165.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463070199,179.51,165.92,165.91,6.24345578]
["bitfinex-derivatives","SOLF0:USTF0",1752463071104,179.51,165.92,165.91,2.93345578]
["bitfinex-derivatives","SOLF0:USTF0",1752463071601,179.51,165.92,165.91,6.24345578]
["bitfinex-derivatives","SOLF0:USTF0",1752463072402,179.51,165.92,165.91,12.36355867]
["bitfinex-derivatives","SOLF0:USTF0",1752463073606,176.2,165.92,165.91,12.36355867]
["bitfinex-derivatives","SOLF0:USTF0",1752463073905,2.87865251,165.99,165.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463074106,3.31,165.97,165.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463074402,7.56577437,166.02,165.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463074596,179.49,166.01,165.97,12.36355867]
["bitfinex-derivatives","SOLF0:USTF0",1752463074800,3.31,166.0,165.98,9.05355867]
["bitfinex-derivatives","SOLF0:USTF0",1752463074999,3.31,166.0,165.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463075214,3.31,166.0,165.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463075497,3.31,166.0,165.99,12.34923364]
["bitfinex-derivatives","SOLF0:USTF0",1752463075703,3.31,166.0,165.99,9.03923364]
["bitfinex-derivatives","SOLF0:USTF0",1752463075900,3.31,166.0,165.99,6.10793738]
["bitfinex-derivatives","SOLF0:USTF0",1752463076707,179.59,166.0,165.99,6.10793738]
["bitfinex-derivatives","SOLF0:USTF0",1752463078107,176.28,166.0,165.99,6.09765471]
["bitfinex-derivatives","SOLF0:USTF0",1752463078309,176.28,166.0,165.99,12.33440818]
["bitfinex-derivatives","SOLF0:USTF0",1752463078502,176.28,166.0,165.99,9.02440818]
["bitfinex-derivatives","SOLF0:USTF0",1752463078806,179.59,166.0,165.99,6.09765471]
["bitfinex-derivatives","SOLF0:USTF0",1752463079007,176.28,166.0,165.99,6.09670419]
["bitfinex-derivatives","SOLF0:USTF0",1752463079310,176.28,166.0,165.99,9.40670419]
["bitfinex-derivatives","SOLF0:USTF0",1752463079605,179.59,166.0,165.99,9.40670419]
["bitfinex-derivatives","SOLF0:USTF0",1752463080309,179.59,166.0,165.99,6.09670419]
["bitfinex-derivatives","SOLF0:USTF0",1752463083014,182.46865251,166.0,165.99,6.09670419]
["bitfinex-derivatives","SOLF0:USTF0",1752463086012,3.28,165.98,165.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463086207,3.28,165.98,165.97,9.35620717]
["bitfinex-derivatives","SOLF0:USTF0",1752463086606,3.28,165.98,165.97,12.2788696]
["bitfinex-derivatives","SOLF0:USTF0",1752463086800,2.87865251,165.99,165.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463086801,6.15865251,165.99,165.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463087011,6.15865251,165.99,165.98,9.35620717]
["bitfinex-derivatives","SOLF0:USTF0",1752463087224,2.87865251,165.99,165.98,9.35620717]
["bitfinex-derivatives","SOLF0:USTF0",1752463087708,2.87865251,165.99,165.98,12.27790524]
["bitfinex-derivatives","SOLF0:USTF0",1752463088104,3.28,166.01,165.98,9.00790524]
["bitfinex-derivatives","SOLF0:USTF0",1752463088313,3.28,166.0,165.99,12.27733802]
["bitfinex-derivatives","SOLF0:USTF0",1752463088505,6.15865251,166.0,165.99,6.08620717]
["bitfinex-derivatives","SOLF0:USTF0",1752463088911,2.87865251,166.0,165.99,6.08408305]
["bitfinex-derivatives","SOLF0:USTF0",1752463089508,12.18065251,166.0,165.99,6.08408305]
["bitfinex-derivatives","SOLF0:USTF0",1752463090009,12.18065251,166.0,165.99,9.35408305]
["bitfinex-derivatives","SOLF0:USTF0",1752463090211,12.18065251,166.0,165.99,6.08408305]
["bitfinex-derivatives","SOLF0:USTF0",1752463091009,12.18065251,166.0,165.99,9.35408305]
["bitfinex-derivatives","SOLF0:USTF0",1752463091508,179.54,166.0,165.99,9.35408305]
["bitfinex-derivatives","SOLF0:USTF0",1752463091713,179.54,166.0,165.99,12.27468692]
["bitfinex-derivatives","SOLF0:USTF0",1752463091714,176.26,166.0,165.99,12.27468692]
["bitfinex-derivatives","SOLF0:USTF0",1752463092216,179.54,166.0,165.99,12.27468692]
["bitfinex-derivatives","SOLF0:USTF0",1752463092411,7.56577437,166.02,165.99,9.00468692]
["bitfinex-derivatives","SOLF0:USTF0",1752463092613,7.56577437,166.02,166.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463092816,10.84577437,166.02,166.01,9.35408305]
["bitfinex-derivatives","SOLF0:USTF0",1752463093210,7.56577437,166.02,166.01,9.35408305]
["bitfinex-derivatives","SOLF0:USTF0",1752463093512,7.56577437,166.02,166.01,12.27339467]
["bitfinex-derivatives","SOLF0:USTF0",1752463094617,2.87865251,166.07,166.01,9.31088747]
["bitfinex-derivatives","SOLF0:USTF0",1752463094812,3.28,166.05,166.02,12.22789931]
["bitfinex-derivatives","SOLF0:USTF0",1752463095009,3.28,166.04,166.03,12.22789931]
["bitfinex-derivatives","SOLF0:USTF0",1752463095221,3.28,166.04,166.03,12.22828864]
["bitfinex-derivatives","SOLF0:USTF0",1752463095516,3.28,166.04,166.03,9.31088747]
["bitfinex-derivatives","SOLF0:USTF0",1752463095719,3.28,166.04,165.95,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463095909,3.28,166.01,165.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463096109,3.28,166.01,165.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463096309,3.28,166.01,166.0,6.18692738]
["bitfinex-derivatives","SOLF0:USTF0",1752463096517,3.28,166.01,166.0,2.91692738]
["bitfinex-derivatives","SOLF0:USTF0",1752463096718,6.15865251,166.01,165.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463096910,3.28,166.0,165.99,2.91802684]
["bitfinex-derivatives","SOLF0:USTF0",1752463098213,3.28,166.0,165.99,6.18802684]
["bitfinex-derivatives","SOLF0:USTF0",1752463098716,3.28,166.0,165.99,1.39313994]
["bitfinex-derivatives","SOLF0:USTF0",1752463099113,2.87865251,166.0,165.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463099318,3.28,165.99,165.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463100019,3.28,165.99,165.92,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463100517,9.3027,165.98,165.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463101219,6.0227,165.98,165.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463101521,9.3027,165.98,165.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463106019,3.28,165.98,165.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463106217,6.15865251,165.98,165.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463106618,6.0234,165.96,165.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463106814,9.3034,165.96,165.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463107719,12.0408,166.05,165.95,9.24602859]
["bitfinex-derivatives","SOLF0:USTF0",1752463108027,3.28,165.98,165.96,5.97602859]
["bitfinex-derivatives","SOLF0:USTF0",1752463108323,9.3027,165.98,165.97,5.97602859]
["bitfinex-derivatives","SOLF0:USTF0",1752463109122,185.5627,165.98,165.97,5.97602859]
["bitfinex-derivatives","SOLF0:USTF0",1752463109733,6.0238,165.95,165.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463109922,12.18245251,165.95,165.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463110721,12.18245251,165.95,165.94,2.91097531]
["bitfinex-derivatives","SOLF0:USTF0",1752463110921,12.18245251,165.95,165.94,7.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752463111421,9.3038,165.95,165.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752463113619,3.29,165.94,165.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752463115334,3.29,165.94,165.85,4.92005878]
["bitfinex-derivatives","SOLF0:USTF0",1752463115528,2.87865251,165.93,165.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752463115724,3.29,165.91,165.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752463115921,2.87865251,165.89,165.82,4.92005878]
["bitfinex-derivatives","SOLF0:USTF0",1752463116126,3.29,165.88,165.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752463116728,2.87865251,165.87,165.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752463117130,3.29,165.85,165.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752463119435,9.3174,165.85,165.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752463119631,3.29,165.83,165.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752463119828,3.29,165.83,165.71,703.54007838]
["bitfinex-derivatives","SOLF0:USTF0",1752463119829,9.3188,165.82,165.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752463120030,2.87865251,165.83,165.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752463120226,3.29,165.81,165.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752463121030,6.16865251,165.83,165.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752463121229,12.19705251,165.83,165.77,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752463121436,12.19705251,165.83,165.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752463121637,3.29,165.87,165.81,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463121934,3.29,165.89,165.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752463122243,3.29,165.88,165.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752463122535,3.29,165.88,165.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752463122839,3.29,165.88,165.87,9.55197799]
["bitfinex-derivatives","SOLF0:USTF0",1752463123542,9.3163,165.88,165.87,9.55197799]
["bitfinex-derivatives","SOLF0:USTF0",1752463123744,3.29,165.88,165.87,9.55197799]
["bitfinex-derivatives","SOLF0:USTF0",1752463124537,3.29,165.88,165.87,5.96197799]
["bitfinex-derivatives","SOLF0:USTF0",1752463125734,3.29,165.88,165.87,9.55197799]
["bitfinex-derivatives","SOLF0:USTF0",1752463127737,3.29,165.88,165.87,5.96197799]
["bitfinex-derivatives","SOLF0:USTF0",1752463128430,3.29,165.88,165.87,9.55197799]
["bitfinex-derivatives","SOLF0:USTF0",1752463129742,3.29,165.88,165.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752463130042,3.29,165.88,165.87,9.73136914]
["bitfinex-derivatives","SOLF0:USTF0",1752463130342,3.29,165.88,165.87,9.73072506]
["bitfinex-derivatives","SOLF0:USTF0",1752463131239,3.29,165.9,165.87,9.73072506]
["bitfinex-derivatives","SOLF0:USTF0",1752463131445,3.29,165.89,165.88,9.73072506]
["bitfinex-derivatives","SOLF0:USTF0",1752463132950,3.29,165.89,165.88,6.14072506]
["bitfinex-derivatives","SOLF0:USTF0",1752463133149,3.29,165.89,165.88,9.73072506]
["bitfinex-derivatives","SOLF0:USTF0",1752463133549,9.3159,165.89,165.88,9.73072506]
["bitfinex-derivatives","SOLF0:USTF0",1752463133948,3.29,165.89,165.88,9.73072506]
["bitfinex-derivatives","SOLF0:USTF0",1752463134441,6.0258,165.9,165.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752463134640,6.0258,165.9,165.89,9.73072506]
["bitfinex-derivatives","SOLF0:USTF0",1752463134841,9.3158,165.9,165.89,9.73072506]
["bitfinex-derivatives","SOLF0:USTF0",1752463135534,176.28,165.92,165.89,6.14072506]
["bitfinex-derivatives","SOLF0:USTF0",1752463135840,176.28,165.92,165.9,6.14072506]
["bitfinex-derivatives","SOLF0:USTF0",1752463136041,3.29,165.91,165.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752463136238,3.29,165.91,165.9,9.7281963]
["bitfinex-derivatives","SOLF0:USTF0",1752463136239,9.3152,165.91,165.9,9.7281963]
["bitfinex-derivatives","SOLF0:USTF0",1752463136744,3.29,165.91,165.9,9.7281963]
["bitfinex-derivatives","SOLF0:USTF0",1752463137542,182.3049,165.92,165.9,6.1381963]
["bitfinex-derivatives","SOLF0:USTF0",1752463137743,185.5949,165.92,165.91,9.7281963]
["bitfinex-derivatives","SOLF0:USTF0",1752463138443,185.5949,165.92,165.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752463138648,185.5949,165.92,165.91,9.73165919]
["bitfinex-derivatives","SOLF0:USTF0",1752463138944,185.5949,165.92,165.91,6.14165919]
["bitfinex-derivatives","SOLF0:USTF0",1752463139145,9.3153,165.91,165.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752463139349,9.3153,165.91,165.9,9.73442549]
["bitfinex-derivatives","SOLF0:USTF0",1752463140054,9.3153,165.91,165.9,6.14442549]
["bitfinex-derivatives","SOLF0:USTF0",1752463140445,12.19395251,165.91,165.9,6.14442549]
["bitfinex-derivatives","SOLF0:USTF0",1752463141049,3.6,165.89,165.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463141249,3.6,165.89,165.88,9.69908578]
["bitfinex-derivatives","SOLF0:USTF0",1752463141649,9.6259,165.89,165.88,9.69908578]
["bitfinex-derivatives","SOLF0:USTF0",1752463142748,9.6259,165.89,165.88,6.14908578]
["bitfinex-derivatives","SOLF0:USTF0",1752463142950,8.89865251,165.89,165.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463143248,2.87865251,165.82,165.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463143550,202.29064557,165.92,165.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463143551,3.6,165.79,165.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463143943,6.0302,165.78,165.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463144153,3.6,165.77,165.71,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463144448,9.6304,165.77,165.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463144644,3.6,165.77,165.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463145353,9.6301,165.78,165.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463145555,3.6,165.78,165.73,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463145754,9.6302,165.78,165.73,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463145955,9.6302,165.78,165.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463146154,3.6,165.78,165.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463146555,9.63,165.78,165.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463147146,6.0304,165.77,165.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463148146,6.0308,165.76,165.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463148552,3.6,165.78,165.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463148756,3.6,165.76,165.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463149056,3.6,165.77,165.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463149257,6.47865251,165.79,165.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463150157,9.6301,165.78,165.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463150359,3.6,165.78,165.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463150757,6.03,165.78,165.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463151056,6.03,165.78,165.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463151264,9.6301,165.78,165.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463152362,3.6,165.78,165.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463152862,5.03199306,165.91,165.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463152863,182.75865251,165.82,165.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463153164,3.6,165.81,165.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463153462,3.6,165.8,165.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463154265,9.6295,165.8,165.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463154867,9.6297,165.79,165.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463155872,3.6,165.79,165.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463157975,3.6,165.79,165.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463158272,3.6,165.77,165.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463158572,3.6,165.76,165.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463159070,2.87865251,165.76,165.69,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463159268,3.6,165.75,165.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463159468,6.0316,165.74,165.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463159668,3.6,165.72,165.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463159962,6.0318,165.73,165.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463160164,3.6,165.73,165.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463160364,3.6,165.75,165.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463160576,3.6,165.74,165.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463160773,9.6316,165.74,165.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463161174,9.632,165.73,165.66,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1752463161380,9.632,165.73,165.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463164578,9.6322,165.72,165.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463164777,3.6,165.72,165.63,4.92005878]
["bitfinex-derivatives","SOLF0:USTF0",1752463164977,6.0326,165.71,165.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463165280,9.6326,165.71,165.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463165877,6.0326,165.71,165.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463166577,9.6326,165.71,165.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463166772,3.6,165.74,165.66,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463166978,18.1,165.8,165.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463166979,3.6,165.72,165.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463167181,2.87865251,165.71,165.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463167378,3.6,165.69,165.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463167679,9.6336,165.68,165.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463168074,3.6,165.68,165.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463168276,2.87865251,165.71,165.64,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463168472,3.6,165.7,165.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463168777,3.6,165.68,165.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463169885,6.47865251,165.7,165.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463170082,3.6,165.72,165.68,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463170282,3.6,165.72,165.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463170480,3.35,165.71,165.68,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463170776,3.35,165.71,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463171784,3.35,165.71,165.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463172178,6.0328,165.71,165.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463172381,3.35,165.69,165.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463172883,3.35,165.68,165.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463173181,3.35,165.68,165.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463173385,3.35,165.68,165.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463173574,3.35,165.67,165.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463175686,3.35,165.72,165.66,6.20865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463175980,3.35,165.74,165.68,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463176181,3.35,165.74,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463176780,3.35,165.72,165.68,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463176978,3.35,165.72,165.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463177179,3.35,165.74,165.7,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463177487,3.35,165.73,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463178385,9.3818,165.73,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463179085,9.3818,165.73,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463179279,3.35,165.72,165.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463179683,521.22,165.78,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463179886,3.35,165.77,165.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463180087,3.35,165.77,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463180484,3.35,165.76,165.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463182686,3.35,165.76,165.75,9.26847689]
["bitfinex-derivatives","SOLF0:USTF0",1752463183293,9.3807,165.76,165.75,5.93847689]
["bitfinex-derivatives","SOLF0:USTF0",1752463185296,3.35,165.76,165.75,5.93847689]
["bitfinex-derivatives","SOLF0:USTF0",1752463185491,521.22,165.78,165.75,5.93847689]
["bitfinex-derivatives","SOLF0:USTF0",1752463185696,700.91,165.78,165.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463185891,700.91,165.78,165.77,9.26847689]
["bitfinex-derivatives","SOLF0:USTF0",1752463187588,700.91,165.78,165.77,5.93847689]
["bitfinex-derivatives","SOLF0:USTF0",1752463187794,706.9399,165.78,165.77,5.93847689]
["bitfinex-derivatives","SOLF0:USTF0",1752463189691,706.9399,165.78,165.71,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463189692,0.59,165.74,165.69,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463190000,521.22,165.78,165.71,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463190302,176.91,165.77,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463190699,6.0309,165.76,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463190890,176.32,165.77,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463191097,0.59,165.76,165.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463191602,0.59,165.75,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463191801,176.32,165.74,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463192100,6.0318,165.73,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463193001,6.0323,165.72,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463194000,6.0319,165.73,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463194196,176.32,165.74,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463194392,176.34,165.73,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463194592,176.34,165.72,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463194798,171.81476324,165.72,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463194993,6.0325,165.71,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463195898,177.84696324,165.72,165.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463196104,171.81476324,165.72,165.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463196598,177.84686324,165.72,165.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463200803,176.34,165.73,165.71,6.20865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463201007,176.34,165.74,165.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463201303,6.6118,165.73,165.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463201504,6.0318,165.73,165.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463203110,6.0318,165.73,165.72,9.42397671]
["bitfinex-derivatives","SOLF0:USTF0",1752463203509,6.0318,165.73,165.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463203809,6.0318,165.73,165.72,9.42554954]
["bitfinex-derivatives","SOLF0:USTF0",1752463205207,182.9515,165.74,165.72,9.42554954]
["bitfinex-derivatives","SOLF0:USTF0",1752463205410,176.92,165.74,165.73,9.42554954]
["bitfinex-derivatives","SOLF0:USTF0",1752463205707,176.34,165.74,165.73,9.42554954]
["bitfinex-derivatives","SOLF0:USTF0",1752463206609,176.34,165.74,165.73,9.42456233]
["bitfinex-derivatives","SOLF0:USTF0",1752463206908,521.22,165.78,165.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463207111,521.22,165.78,165.77,9.42456233]
["bitfinex-derivatives","SOLF0:USTF0",1752463207310,176.34,165.78,165.77,9.42456233]
["bitfinex-derivatives","SOLF0:USTF0",1752463208111,182.3699,165.78,165.77,9.42456233]
["bitfinex-derivatives","SOLF0:USTF0",1752463209209,182.3699,165.78,165.77,9.41774915]
["bitfinex-derivatives","SOLF0:USTF0",1752463209814,182.3699,165.78,165.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463211612,6.0299,165.78,165.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463211821,182.3496,165.79,165.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463212514,6.0299,165.78,165.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463212919,5.06545644,165.87,165.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463213120,6.0282,165.83,165.82,6.30865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463213321,176.9,165.87,165.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463213722,6.0278,165.84,165.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463215022,526.28545644,165.93,165.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463215226,0.58,165.92,165.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463215524,176.38,165.91,165.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463216020,176.38,165.91,165.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463216217,521.22,165.93,165.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463216218,176.94,165.92,165.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463216422,6.0259,165.89,165.88,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463216624,176.94,165.92,165.88,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463216925,521.22,165.93,165.88,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463217126,176.34,165.92,165.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463217428,6.0259,165.89,165.88,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463217819,6.0256,165.9,165.88,6.30865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463218019,6.0256,165.9,165.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463222428,0.58,165.9,165.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463222623,0.58,165.9,165.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463222818,6.0272,165.86,165.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463223022,176.24,165.87,165.85,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463223223,0.58,165.91,165.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463223524,521.22,165.93,165.77,4.96124228]
["bitfinex-derivatives","SOLF0:USTF0",1752463223525,6.0262,165.89,165.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463224125,6.0249,165.92,165.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463224331,0.58,165.95,165.9,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463224332,176.24,165.94,165.9,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463224523,176.24,165.94,165.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463224724,6.025,165.92,165.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463227024,6.605,165.92,165.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463227223,6.025,165.92,165.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463227429,6.0246,165.93,165.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463227633,0.58,165.98,165.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463227834,176.46,165.97,165.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463228135,176.46,165.97,165.94,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463228426,176.46,165.97,165.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463229920,177.04,166.0,165.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463231021,2.87865251,166.0,165.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463231324,0.59,165.98,165.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463231727,6.023,165.97,165.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463231923,176.44,165.97,165.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463232319,182.463,165.97,165.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463232719,6.023,165.97,165.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463233225,177.03,165.99,165.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463233226,0.59,165.99,165.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463233625,176.48,165.98,165.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463234424,6.023,165.97,165.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463235130,182.5028,165.98,165.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463235731,6.0225,165.99,165.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463235931,176.4,165.99,165.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463236230,520.92,166.01,165.97,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463236532,697.44,166.01,165.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463237336,0.59,166.0,165.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463238231,6.0223,165.99,165.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463238532,697.44,166.01,165.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463238727,6.0221,166.0,165.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463238922,697.44,166.01,165.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463240331,520.92,166.01,165.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463240532,176.54,166.0,165.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463241530,6.0222,166.0,165.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463241730,182.4622,166.0,165.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463242027,6.0222,166.0,165.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463242226,176.42,166.01,165.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463242726,182.4418,166.01,165.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463243328,6.0218,166.01,165.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463244036,6.022,166.0,165.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463244339,0.59,166.04,165.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463244530,6.0215,166.02,165.99,6.28865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463244732,176.38,166.03,166.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463244929,1.04852438,166.06,166.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463245132,6.0216,166.01,166.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463245833,6.0213,166.02,166.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463246034,176.34,166.04,166.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463246932,6.0208,166.04,166.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463247240,176.9,166.06,166.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463247635,6.0208,166.04,166.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463248645,521.1,166.11,166.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463248836,176.42,166.1,166.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463249030,6.0196,166.07,166.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463249230,520.52,166.11,166.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463249438,0.58,166.14,166.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463249631,532.5089,166.21,165.94,12.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752463249632,0.58,166.09,165.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463249836,0.58,166.06,166.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463250044,177.96,166.06,166.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463250242,6.0208,166.04,166.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463250541,177.96,166.06,166.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463250741,6.0212,166.03,166.0,6.28865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463250936,0.58,166.05,166.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463251440,6.0212,166.02,166.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463252235,180.25865251,166.06,166.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463252438,177.38,166.06,166.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463252939,6.0206,166.04,166.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463253344,177.96,166.06,166.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463253839,177.32,166.11,166.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463254039,0.58,166.08,166.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463254340,0.58,166.09,166.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463254541,180.19865251,166.11,166.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463254742,6.0196,166.07,166.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463256035,180.19865251,166.11,166.03,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463256232,0.58,166.1,166.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463256540,6.0197,166.07,166.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463257941,6.0198,166.06,166.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463258342,0.58,166.09,166.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463258839,177.94,166.11,166.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463259238,177.92,166.11,166.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463259943,6.0192,166.08,166.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463260535,177.26,166.11,166.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463260737,177.83,166.11,166.06,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463260938,0.57,166.11,166.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463261141,520.3,166.16,166.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463261440,520.3,166.16,166.0,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463261441,524.22652966,166.16,166.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463261745,6.0178,166.12,166.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463261944,0.57,166.13,166.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463262142,0.57,166.15,166.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463262441,12.0262,166.25,166.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463262442,181.26619845,166.22,166.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463262638,0.57,166.21,166.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463263445,0.57,166.2,166.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463263841,177.91,166.22,166.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463264147,0.57,166.21,166.14,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463264344,0.57,166.21,166.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463264747,177.91,166.22,166.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463264950,177.34,166.22,166.15,6.18865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463265148,177.91,166.22,166.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463266549,177.91,166.22,166.17,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463266847,177.34,166.22,166.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463267040,523.72865251,166.27,166.19,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463267245,0.57,166.34,166.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463267446,178.92,166.33,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752463267649,2.87865251,166.29,166.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463267951,0.57,166.26,166.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463268152,0.57,166.22,166.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463268349,0.57,166.21,166.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463268543,6.0147,166.2,166.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463268940,0.57,166.2,166.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463269146,6.0151,166.19,166.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463269347,2.87865251,166.21,166.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463269542,0.57,166.21,166.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463269746,6.0147,166.2,166.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463269942,0.57,166.2,166.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463270146,0.57,166.2,166.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463270344,0.57,166.2,166.13,2.87865251]
["bitfinex-derivatives","SOLF0:USTF0",1752463270345,0.57,166.19,166.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463270548,0.57,166.18,166.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463270753,6.0169,166.14,166.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463270959,0.57,166.13,166.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463271154,0.57,166.12,166.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463271749,6.018,166.11,166.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463271951,0.57,166.11,166.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463272249,3.44865251,166.11,166.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463272555,3.44865251,166.1,166.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463273554,0.57,166.08,166.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463274356,3.44865251,166.08,166.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463274552,2.87865251,166.08,166.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463274851,6.5908,166.04,166.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463275047,0.57,166.04,166.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463275449,0.57,166.03,166.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463275853,0.57,166.02,165.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463276049,6.0216,166.01,165.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463276455,0.57,166.02,165.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463276758,6.5913,166.02,165.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463276956,0.57,166.02,165.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463277454,0.57,166.02,165.96,9.3334]
["bitfinex-derivatives","SOLF0:USTF0",1752463277654,0.57,166.02,165.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463277850,5.35983577,166.02,165.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463278058,0.57,165.99,165.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463278359,0.57,165.99,165.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463278555,0.57,165.95,165.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463278954,0.57,165.95,165.86,9.75107805]
["bitfinex-derivatives","SOLF0:USTF0",1752463278955,0.57,166.0,165.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463279160,4.78983577,165.99,165.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463279359,0.57,165.97,165.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463279556,4.78983577,165.96,165.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463279759,0.57,165.95,165.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463279958,0.57,165.95,165.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463280158,0.57,165.94,165.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463280660,0.57,165.97,165.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463281061,182.96,166.05,165.92,14.12433577]
["bitfinex-derivatives","SOLF0:USTF0",1752463281062,0.57,165.99,165.92,14.12433577]
["bitfinex-derivatives","SOLF0:USTF0",1752463281258,0.57,165.99,165.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463281459,0.57,166.01,165.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463281657,0.57,166.01,165.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463281864,0.57,166.01,165.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463282059,0.57,166.0,165.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463282356,0.57,165.99,165.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463282561,0.57,166.01,165.94,4.78983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463282752,0.57,166.01,165.83,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1752463282753,0.57,166.03,165.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463282959,189.5502,166.05,165.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463283154,183.53,166.05,165.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463283463,0.57,166.05,165.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463283857,530.03529221,166.08,165.9,4.78983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463283858,0.57,166.07,165.9,4.78983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463284064,0.57,166.05,165.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463284663,6.5905,166.05,165.98,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752463284864,0.57,166.05,165.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463285068,0.57,166.07,165.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463285268,0.57,166.07,166.0,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752463285269,6.5897,166.07,166.0,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752463285565,6.5897,166.07,166.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463286264,11.37953577,166.07,166.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463286457,520.18,166.08,166.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463286661,0.57,166.09,166.01,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1752463286859,0.57,166.09,166.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463287166,0.57,166.09,166.02,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752463287359,0.57,166.11,166.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463288264,6.5882,166.11,166.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463288461,0.57,166.11,166.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463289268,6.5887,166.09,166.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463289772,0.57,166.08,165.98,4.78983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463289966,4.78983577,166.07,165.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463290166,5.35983577,166.07,165.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463290371,0.56,166.04,165.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463290667,0.56,166.04,166.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463291062,0.56,166.03,166.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463291458,22.88983577,166.1,166.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463291665,0.56,166.07,166.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463291870,0.56,166.07,165.99,4.78983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463292168,0.56,166.07,166.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463292763,0.56,166.07,166.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463293161,6.0204,166.05,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752463293365,0.56,166.05,166.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463293769,6.0206,166.04,166.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463294467,6.5806,166.04,165.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463294673,6.5809,166.03,165.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463295370,0.56,166.03,165.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463296165,6.581,166.03,165.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463296863,6.581,166.03,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752463296864,0.58,165.99,165.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463297068,5.36983577,165.98,165.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463297274,6.0239,165.95,165.88,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1752463297469,5.36983577,165.94,165.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463297668,5.36983577,165.94,165.84,4.78983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463297865,11.39403577,165.94,165.87,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752463298063,11.39403577,165.94,165.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463299269,0.58,165.97,165.87,4.78983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463299473,5.36983577,165.97,165.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463299866,5.36983577,165.97,165.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463299867,6.0235,165.96,165.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463300072,5.36983577,165.97,165.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463300267,4.78983577,165.97,165.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463300565,10.81253577,165.98,165.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463300768,4.78983577,165.96,165.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463300965,4.78983577,165.96,165.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463301167,5.36983577,165.96,165.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463301366,5.36983577,165.96,165.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463301969,6.0238,165.95,165.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463302270,6.6038,165.95,165.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463302665,0.58,165.95,165.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463302869,4.78983577,165.92,165.82,4.78983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463303068,4.78983577,165.92,165.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463303265,6.0257,165.9,165.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463303570,4.78983577,165.9,165.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463303770,4.78983577,165.9,165.84,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1752463303971,4.78983577,165.9,165.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463304774,4.78983577,165.9,165.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463304977,5.36983577,165.88,165.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463305280,5.36983577,165.88,165.78,525.22983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463305281,5.36983577,165.88,165.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463305477,10.81643577,165.88,165.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463305675,4.78983577,165.88,165.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463306175,10.81623577,165.88,165.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463308175,5.36983577,165.88,165.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463308376,5.36983577,165.86,165.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463308671,4.78983577,165.86,165.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463308878,5.36983577,165.84,165.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463309178,0.58,165.81,165.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463309376,185.42,165.84,165.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463309377,4.78983577,165.77,165.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463309575,4.78983577,165.78,165.73,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752463309774,0.58,165.8,165.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463309974,4.78983577,165.79,165.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463310168,4.78983577,165.81,165.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463310668,4.78983577,165.77,165.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463311174,4.78983577,165.75,165.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463311372,4.78983577,165.73,165.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463311977,4.78983577,165.73,165.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463312282,4.78983577,165.76,165.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463312685,4.78983577,165.76,165.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463312979,0.58,165.75,165.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463314282,0.58,165.75,165.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463314485,6.6113,165.75,165.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463314776,4.78983577,165.77,165.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463314976,10.82113577,165.75,165.68,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752463315186,10.82113577,165.75,165.65,4.78983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463315187,4.78983577,165.75,165.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463315589,4.78983577,165.75,165.7,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752463315891,4.78983577,165.75,165.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463316981,4.78983577,165.75,165.69,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752463317186,4.78983577,165.75,165.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463317885,5.36983577,165.75,165.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463318080,5.36983577,165.75,165.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463318081,11.40093577,165.75,165.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463318289,5.36983577,165.75,165.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463318481,0.58,165.75,165.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463318683,5.36983577,165.75,165.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463318888,4.78983577,165.75,165.69,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1752463319088,5.36983577,165.77,165.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463319288,4.78983577,165.82,165.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463319492,5.36983577,165.82,165.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463320297,5.36983577,165.82,165.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463322493,6.0292,165.81,165.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463322899,6.6092,165.81,165.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463323201,6.0292,165.81,165.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463323794,6.0285,165.83,165.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463323991,4.78983577,165.84,165.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463324198,709.18,165.85,165.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463324397,4.78983577,165.84,165.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463324793,5.36983577,165.84,165.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463324998,4.78983577,165.8,165.71,4.78983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463325600,4.78983577,165.8,165.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463326000,4.78983577,165.82,165.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463327194,6.0295,165.8,165.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463327397,0.58,165.83,165.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463327592,526.6877,165.85,165.75,4.78983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463327797,520.66,165.85,165.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463328200,192.50983577,165.88,165.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463328702,0.58,165.89,165.81,4.78983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463328899,193.12983577,165.92,165.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463329092,193.12983577,165.92,165.82,8.32983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463329297,6.0256,165.9,165.84,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1752463329498,188.34,165.92,165.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463329694,6.0252,165.91,165.85,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752463329905,521.12,165.93,165.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463330405,6.025,165.92,165.86,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1752463330605,6.025,165.92,165.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463332104,6.025,165.92,165.84,4.78983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463332304,6.025,165.92,165.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463332499,6.0252,165.91,165.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463332700,6.0252,165.91,165.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463333304,521.7,165.93,165.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463333705,527.7246,165.93,165.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463334006,5.36983577,165.96,165.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463334204,187.68,165.95,165.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463334399,5.36983577,165.94,165.84,4.78983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463334604,0.58,165.93,165.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463334801,6.0249,165.92,165.87,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1752463335006,0.58,165.93,165.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463335401,6.6046,165.93,165.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463336505,6.0246,165.93,165.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463337102,6.6046,165.93,165.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463337599,6.0251,165.92,165.86,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752463337806,6.0251,165.92,165.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463338204,6.6051,165.92,165.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463338402,10.81443577,165.93,165.87,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1752463338606,11.39443577,165.93,165.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463338903,6.0244,165.94,165.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463339108,192.46983577,165.95,165.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463339298,0.58,165.93,165.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463339495,0.58,165.93,165.85,4.78983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463339697,0.58,165.93,165.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463340096,6.025,165.92,165.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463340300,0.58,165.94,165.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463340498,5.36983577,165.94,165.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463340702,5.36983577,165.94,165.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463341503,5.36983577,165.94,165.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463341906,11.39403577,165.94,165.88,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1752463342106,0.58,165.96,165.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463342305,5.36983577,165.97,165.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463342509,6.0253,165.91,165.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463343613,6.025,165.92,165.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463344213,5.36983577,165.93,165.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463344516,0.58,165.92,165.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463344825,6.6054,165.91,165.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463345116,5.36983577,165.91,165.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463345414,0.58,165.9,165.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463345816,4.78983577,165.91,165.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463346110,5.36983577,165.91,165.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463346315,0.58,165.89,165.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463346509,4.78983577,165.88,165.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463347410,4.78983577,165.88,165.83,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1752463347610,4.78983577,165.88,165.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463348310,0.58,165.87,165.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463348616,0.58,165.85,165.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463348815,4.78983577,165.86,165.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463349014,5.36983577,165.86,165.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463349510,4.78983577,165.87,165.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463351109,4.78983577,165.87,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752463351315,4.78983577,165.87,165.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463351814,0.58,165.88,165.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463352206,0.58,165.9,165.79,4.78983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463352411,5.36983577,165.92,165.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463352812,191.38983577,165.94,165.85,4.78983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463353009,186.6,165.94,165.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463353215,186.02,165.94,165.92,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752463353509,186.02,165.94,165.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463353710,0.58,165.96,165.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463354011,707.04,166.0,165.91,4.78983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463354012,0.58,165.99,165.91,4.78983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463354218,0.58,165.99,165.92,4.78983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463354410,707.04,166.0,165.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463354613,0.58,166.03,165.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463354816,0.58,166.05,166.01,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752463355013,0.58,166.05,166.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463355520,706.9,166.08,165.97,4.78983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463355521,0.58,166.07,166.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463355718,0.58,166.06,166.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463355919,718.28913577,166.08,166.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463356217,5.36983577,166.06,166.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463356423,712.26983577,166.08,165.98,4.78983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463356620,706.9,166.08,166.0,4.78983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463356826,706.9,166.08,166.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463357125,706.9,166.08,166.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463357619,706.9,166.08,166.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463357620,0.58,166.07,166.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463357820,0.58,166.07,166.02,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752463358021,0.58,166.06,166.01,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752463358323,0.58,166.06,166.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463359127,0.58,166.06,165.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463359722,0.58,166.05,166.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463360026,191.22983577,166.07,166.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463360225,0.58,166.06,166.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463362930,190.64983577,166.07,165.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463363130,185.86,166.07,165.99,4.78983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463363430,185.86,166.07,166.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463363622,0.57,166.06,166.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463363924,0.57,166.05,166.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463364128,0.57,166.04,166.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463364719,4.78983577,166.06,166.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463364926,5.35983577,166.06,165.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463365221,5.35983577,166.06,166.02,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752463365427,0.57,166.05,166.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463366131,4.78983577,166.06,166.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463366430,186.43,166.07,166.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463367530,0.57,166.06,166.02,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752463367724,0.57,166.05,166.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463369122,0.57,166.04,166.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463369331,184.94,166.03,166.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463369625,184.94,166.03,166.02,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752463370024,526.19983577,166.08,166.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463370229,184.94,166.06,166.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463370426,184.94,166.06,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752463370628,184.94,166.06,166.05,9.4501]
["bitfinex-derivatives","SOLF0:USTF0",1752463370822,520.84,166.08,166.03,4.78983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463371029,705.68,166.08,166.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463371232,184.84,166.08,166.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463371628,184.88,166.09,166.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463371828,184.88,166.09,166.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463373330,184.7,166.11,166.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463373733,190.7181,166.11,165.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463373934,0.57,166.14,166.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463374232,184.6,166.13,166.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463374733,184.6,166.13,166.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463374933,184.6,166.13,166.08,4.78983577]
["bitfinex-derivatives","SOLF0:USTF0",1752463375133,184.6,166.13,166.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463375331,184.56,166.13,166.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463376037,184.56,166.13,166.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463377337,184.56,166.13,166.12,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1752463377933,184.56,166.13,166.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463378333,190.2368,166.15,166.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463379235,190.2368,166.15,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752463379740,184.22,166.15,166.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463380241,190.2365,166.15,166.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463381036,184.22,166.15,166.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463381531,183.94,166.15,166.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752463382037,6.017,166.14,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752463382237,0.56,166.13,166.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463382536,185.08,166.12,166.09,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752463382743,185.08,166.12,166.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463383237,185.08,166.12,166.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463383838,185.08,166.12,166.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463384339,6.0183,166.11,166.07,10.80913577]
["bitfinex-derivatives","SOLF0:USTF0",1752463384541,0.56,166.12,166.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463384542,184.88,166.12,166.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463384944,184.88,166.12,166.06,6.23039613]
["bitfinex-derivatives","SOLF0:USTF0",1752463385343,190.8979,166.12,166.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463385545,3.43039613,166.14,166.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463385844,185.36,166.13,166.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463386947,184.8,166.13,166.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463387342,6.0164,166.16,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752463387540,184.74,166.15,166.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463387950,191.3166,166.15,166.1,2.87039613]
["bitfinex-derivatives","SOLF0:USTF0",1752463388449,185.3,166.15,166.11,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752463388650,0.56,166.14,166.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463389250,0.56,166.14,166.08,2.87039613]
["bitfinex-derivatives","SOLF0:USTF0",1752463389443,0.56,166.14,166.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463389842,6.577,166.14,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752463390050,6.577,166.14,166.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463390243,184.74,166.15,166.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463390442,184.74,166.15,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752463390443,0.56,166.13,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752463390640,6.017,166.14,166.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463390852,0.56,166.14,166.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463391249,184.74,166.15,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463391450,185.3,166.15,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463391648,184.74,166.15,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463391951,184.74,166.15,166.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463394259,6.0159,166.17,166.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463394260,190.9159,166.17,166.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463394855,190.8559,166.17,166.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463395557,6.0162,166.16,166.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463396462,6.5762,166.16,166.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463396663,6.0174,166.13,166.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463396858,0.56,166.13,166.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463397062,184.68,166.13,166.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463397253,190.6972,166.13,166.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463397457,190.6972,166.13,166.08,2.87039613]
["bitfinex-derivatives","SOLF0:USTF0",1752463397657,190.6972,166.13,166.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463397857,184.12,166.13,166.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463398660,18.1,166.23,166.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463398869,3.43039613,166.19,166.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463399057,6.0162,166.16,166.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463399257,3.43039613,166.19,166.12,6.23039613]
["bitfinex-derivatives","SOLF0:USTF0",1752463399458,184.02,166.18,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463399759,190.5957,166.18,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463401164,6.5759,166.17,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463401360,6.5759,166.17,166.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463401562,0.56,166.16,166.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463401766,6.5765,166.16,166.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463402758,0.56,166.16,166.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463403063,6.0159,166.17,166.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463403260,6.0165,166.15,166.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463403467,186.89039613,166.18,166.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463403765,3.43039613,166.2,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463404066,183.68,166.17,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463404460,189.6958,166.17,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463404864,6.0164,166.16,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463405069,184.24,166.17,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463405569,190.256,166.17,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463405864,184.24,166.17,166.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463406059,0.56,166.16,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463406264,193.12649613,166.17,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463406671,6.0162,166.16,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463407377,183.66,166.17,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463408064,183.66,166.17,166.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463408465,0.56,166.16,166.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463408669,183.66,166.17,166.07,4.87897346]
["bitfinex-derivatives","SOLF0:USTF0",1752463408670,186.53039613,166.17,166.1,2.87039613]
["bitfinex-derivatives","SOLF0:USTF0",1752463408872,186.53039613,166.17,166.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463409673,6.0162,166.16,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752463409972,6.0162,166.16,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752463410570,6.0166,166.15,166.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463410770,3.42039613,166.15,166.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463411169,6.5671,166.14,166.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463411871,8.88709613,166.15,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752463412180,8.88709613,166.15,166.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463412372,6.0167,166.15,166.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463412873,6.017,166.14,166.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463413175,2.87039613,166.12,166.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463413376,183.14,166.14,166.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463414468,6.0167,166.15,166.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463414673,189.1767,166.15,166.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463414975,189.7267,166.15,166.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463415575,189.1767,166.15,166.11,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752463415777,189.1767,166.15,166.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463417174,183.16,166.15,166.12,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752463417376,183.16,166.15,166.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463417982,183.16,166.15,166.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463418478,0.55,166.17,166.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463418671,6.0163,166.16,166.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463419074,6.0165,166.15,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752463419375,3.42039613,166.15,166.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463419578,186.38039613,166.15,166.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463419775,186.38039613,166.15,166.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463420479,185.83039613,166.15,166.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463420980,182.96,166.15,166.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463421280,182.92,166.16,166.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463422374,182.92,166.16,166.11,2.87039613]
["bitfinex-derivatives","SOLF0:USTF0",1752463422575,182.92,166.16,166.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463422782,4.46798937,166.2,166.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463422982,218.33866396,166.21,166.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463423175,6.015,166.2,166.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463423374,2.87039613,166.22,166.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463423682,182.92,166.22,166.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463424077,189.4841,166.22,166.17,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1752463424279,189.4841,166.22,166.18,6.02249341]
["bitfinex-derivatives","SOLF0:USTF0",1752463424478,189.4841,166.22,166.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463424681,189.4841,166.22,166.21,6.02249341]
["bitfinex-derivatives","SOLF0:USTF0",1752463424882,188.9341,166.22,166.21,9.36249341]
["bitfinex-derivatives","SOLF0:USTF0",1752463425083,188.9341,166.22,166.21,6.02249341]
["bitfinex-derivatives","SOLF0:USTF0",1752463425277,188.9341,166.22,166.21,9.36249341]
["bitfinex-derivatives","SOLF0:USTF0",1752463425478,189.4841,166.22,166.21,6.02249341]
["bitfinex-derivatives","SOLF0:USTF0",1752463426177,183.47,166.22,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752463426376,183.47,166.22,166.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463426582,183.47,166.22,166.2,9.35748679]
["bitfinex-derivatives","SOLF0:USTF0",1752463426772,183.47,166.22,166.21,6.01748679]
["bitfinex-derivatives","SOLF0:USTF0",1752463427880,183.47,166.22,166.21,9.35748679]
["bitfinex-derivatives","SOLF0:USTF0",1752463428277,183.47,166.22,166.21,6.01748679]
["bitfinex-derivatives","SOLF0:USTF0",1752463428886,183.47,166.22,166.21,9.35748679]
["bitfinex-derivatives","SOLF0:USTF0",1752463429278,182.92,166.22,166.21,9.35748679]
["bitfinex-derivatives","SOLF0:USTF0",1752463429879,520.18,166.24,166.21,9.35748679]
["bitfinex-derivatives","SOLF0:USTF0",1752463430176,183.45,166.23,166.22,9.35748679]
["bitfinex-derivatives","SOLF0:USTF0",1752463430381,183.45,166.23,166.16,2.87039613]
["bitfinex-derivatives","SOLF0:USTF0",1752463430580,183.45,166.23,166.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463430780,182.88,166.23,166.22,5.96851686]
["bitfinex-derivatives","SOLF0:USTF0",1752463430978,182.88,166.23,166.22,9.30851686]
["bitfinex-derivatives","SOLF0:USTF0",1752463431683,183.45,166.23,166.22,5.96851686]
["bitfinex-derivatives","SOLF0:USTF0",1752463431883,189.4636,166.23,166.22,5.96851686]
["bitfinex-derivatives","SOLF0:USTF0",1752463432080,182.88,166.23,166.22,5.97233988]
["bitfinex-derivatives","SOLF0:USTF0",1752463432290,182.88,166.23,166.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463432486,2.87039613,166.19,166.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463432787,185.77039613,166.19,166.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463433079,0.57,166.18,166.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463433285,3.44039613,166.18,166.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463433578,182.9,166.19,166.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463434186,3.44039613,166.22,166.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463434583,9.45439613,166.22,166.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463434884,2.87039613,166.22,166.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463435077,183.04,166.22,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1752463435281,183.61,166.22,166.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463435681,182.96,166.22,166.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463436782,182.96,166.22,166.19,9.355]
["bitfinex-derivatives","SOLF0:USTF0",1752463436984,182.96,166.22,166.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463438178,188.9741,166.22,166.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463438686,6.0141,166.22,166.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463438889,6.0141,166.22,166.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752463440288,0.57,166.21,166.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463440492,0.57,166.19,166.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463440790,188.7152,166.19,166.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463440991,189.2852,166.19,166.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463441380,188.7152,166.19,166.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463441586,6.5854,166.18,166.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463441787,182.7,166.19,166.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463442193,182.7,166.19,166.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463444097,183.27,166.19,166.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463444299,183.27,166.19,166.18,5.96055551]
["bitfinex-derivatives","SOLF0:USTF0",1752463444596,189.2851,166.19,166.18,5.96055551]
["bitfinex-derivatives","SOLF0:USTF0",1752463445003,183.27,166.19,166.18,5.96055551]
["bitfinex-derivatives","SOLF0:USTF0",1752463445498,182.7,166.19,166.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463445886,188.7151,166.19,166.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463446189,189.2851,166.19,166.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463446385,182.7,166.19,166.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463446590,2.87039613,166.22,166.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463446886,188.4546,166.21,166.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463447090,189.0246,166.21,166.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463447287,3.44039613,166.2,166.13,2.87039613]
["bitfinex-derivatives","SOLF0:USTF0",1752463447496,2.87039613,166.2,166.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463448093,3.44039613,166.2,166.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463448295,2.87039613,166.2,166.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463448798,8.88509613,166.2,166.15,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752463449096,6.0147,166.2,166.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463449593,188.4544,166.21,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752463449794,182.67,166.21,166.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463450192,6.0154,166.19,166.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463450498,6.0154,166.19,166.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463450695,0.57,166.19,166.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463450893,0.57,166.19,166.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463451095,0.57,166.18,166.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463451394,185.54039613,166.2,166.11,6.14039613]
["bitfinex-derivatives","SOLF0:USTF0",1752463451600,185.54039613,166.2,166.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463451994,185.54039613,166.2,166.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463452196,182.67,166.2,166.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463452498,185.54039613,166.2,166.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463452695,6.0157,166.18,166.13,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752463452899,6.0157,166.18,166.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463454203,6.0157,166.18,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752463454505,182.1,166.2,166.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463454805,0.57,166.19,166.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463455806,184.97039613,166.2,166.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463456007,0.57,166.19,166.11,2.87039613]
["bitfinex-derivatives","SOLF0:USTF0",1752463456304,0.57,166.19,166.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463456503,182.1,166.2,166.14,2.87039613]
["bitfinex-derivatives","SOLF0:USTF0",1752463456703,182.1,166.2,166.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463456902,6.0152,166.19,166.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463457503,6.0155,166.18,166.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463457807,182.1,166.2,166.15,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1752463458000,188.1148,166.2,166.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463458498,182.1,166.2,166.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463458701,0.57,166.19,166.17,9.2362456]
["bitfinex-derivatives","SOLF0:USTF0",1752463458904,182.67,166.2,166.18,5.9662456]
["bitfinex-derivatives","SOLF0:USTF0",1752463459100,188.1147,166.2,166.19,9.2362456]
["bitfinex-derivatives","SOLF0:USTF0",1752463460011,182.1,166.2,166.19,9.2362456]
["bitfinex-derivatives","SOLF0:USTF0",1752463460204,182.1,166.2,166.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463460405,182.1,166.2,166.19,9.23993241]
["bitfinex-derivatives","SOLF0:USTF0",1752463463207,182.1,166.2,166.19,9.24587629]
["bitfinex-derivatives","SOLF0:USTF0",1752463464810,2.87039613,166.25,166.19,9.24587629]
["bitfinex-derivatives","SOLF0:USTF0",1752463465118,2.87039613,166.25,166.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463465119,181.28,166.24,166.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463465322,181.28,166.24,166.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463465511,181.28,166.24,166.23,9.24587629]
["bitfinex-derivatives","SOLF0:USTF0",1752463465818,187.2933,166.24,166.23,9.24587629]
["bitfinex-derivatives","SOLF0:USTF0",1752463466209,181.28,166.24,166.23,9.24587629]
["bitfinex-derivatives","SOLF0:USTF0",1752463469021,181.28,166.24,166.23,9.23702496]
["bitfinex-derivatives","SOLF0:USTF0",1752463469224,519.88,166.26,166.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752463469516,519.88,166.26,166.25,9.23646193]
["bitfinex-derivatives","SOLF0:USTF0",1752463469712,706.8325,166.26,166.25,9.23646193]
["bitfinex-derivatives","SOLF0:USTF0",1752463469913,525.8925,166.26,166.25,9.23646193]
["bitfinex-derivatives","SOLF0:USTF0",1752463470110,706.7525,166.26,166.25,9.23646193]
["bitfinex-derivatives","SOLF0:USTF0",1752463470410,700.74,166.26,166.25,9.23646193]
["bitfinex-derivatives","SOLF0:USTF0",1752463470616,180.86,166.26,166.25,9.23646193]
["bitfinex-derivatives","SOLF0:USTF0",1752463470816,180.82,166.27,166.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463471018,180.82,166.27,166.26,9.49646193]
["bitfinex-derivatives","SOLF0:USTF0",1752463471917,186.8322,166.27,166.26,9.49646193]
["bitfinex-derivatives","SOLF0:USTF0",1752463472314,187.3922,166.27,166.26,9.49646193]
["bitfinex-derivatives","SOLF0:USTF0",1752463472617,187.3922,166.27,166.26,5.96646193]
["bitfinex-derivatives","SOLF0:USTF0",1752463473011,187.3922,166.27,166.26,5.40646193]
["bitfinex-derivatives","SOLF0:USTF0",1752463473211,187.3922,166.27,166.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463473212,6.014,166.22,166.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463473514,183.59039613,166.22,166.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463473709,6.0146,166.21,166.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463474119,180.72,166.22,166.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463474719,186.7341,166.22,166.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463475217,180.72,166.22,166.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463475517,180.72,166.22,166.19,2.87039613]
["bitfinex-derivatives","SOLF0:USTF0",1752463475814,6.0136,166.24,166.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463476014,180.58,166.25,166.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463476420,6.014,166.23,166.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463476620,180.58,166.25,166.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463477115,6.0137,166.23,166.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463478619,2.87039613,166.24,166.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463478819,180.58,166.25,166.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463479118,6.0141,166.22,166.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463479926,2.87039613,166.22,166.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463480322,6.0151,166.19,166.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463482023,6.0148,166.2,166.15,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752463482221,2.87039613,166.23,166.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463482723,6.0146,166.21,166.16,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752463483022,6.0146,166.21,166.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463484225,6.0141,166.22,166.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463484428,2.87039613,166.23,166.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463485227,2.87039613,166.23,166.18,5.96990021]
["bitfinex-derivatives","SOLF0:USTF0",1752463485427,2.87039613,166.23,166.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463485622,2.87039613,166.23,166.21,9.49990021]
["bitfinex-derivatives","SOLF0:USTF0",1752463485817,2.87039613,166.23,166.22,5.96990021]
["bitfinex-derivatives","SOLF0:USTF0",1752463486222,8.88399613,166.23,166.22,9.49990021]
["bitfinex-derivatives","SOLF0:USTF0",1752463486628,8.88399613,166.23,166.22,9.49950478]
["bitfinex-derivatives","SOLF0:USTF0",1752463486833,8.88399613,166.23,166.22,5.96950478]
["bitfinex-derivatives","SOLF0:USTF0",1752463487025,6.0136,166.23,166.22,5.96950478]
["bitfinex-derivatives","SOLF0:USTF0",1752463487628,6.0136,166.23,166.22,9.49950478]
["bitfinex-derivatives","SOLF0:USTF0",1752463489432,8.88369613,166.24,166.22,9.49950478]
["bitfinex-derivatives","SOLF0:USTF0",1752463489633,8.88369613,166.24,166.23,5.96950478]
["bitfinex-derivatives","SOLF0:USTF0",1752463489836,8.88369613,166.24,166.23,9.49950478]
["bitfinex-derivatives","SOLF0:USTF0",1752463490332,8.88369613,166.24,166.23,5.96950478]
["bitfinex-derivatives","SOLF0:USTF0",1752463490530,6.0133,166.24,166.23,5.96950478]
["bitfinex-derivatives","SOLF0:USTF0",1752463490734,8.88369613,166.24,166.23,5.96950478]
["bitfinex-derivatives","SOLF0:USTF0",1752463492127,5.74079226,166.24,166.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463492338,2.87039613,166.19,166.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463492526,182.91039613,166.19,166.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463493835,188.92569613,166.19,166.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463495135,6.0154,166.18,166.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463497133,186.0552,166.19,166.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463497531,188.92559613,166.19,166.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463498136,6.0155,166.18,166.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463498636,182.91039613,166.19,166.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463499027,180.04,166.19,166.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463499332,180.04,166.19,166.15,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1752463499527,180.04,166.19,166.15,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752463499736,180.04,166.19,166.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463500326,180.04,166.19,166.16,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752463500526,180.04,166.19,166.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463501334,186.0552,166.19,166.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463501533,180.04,166.19,166.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463501939,6.0157,166.18,166.13,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1752463502140,180.04,166.19,166.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463502340,6.0164,166.16,166.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463503241,8.88629613,166.17,166.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463504248,182.91039613,166.19,166.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463504439,180.04,166.19,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752463504636,180.04,166.19,166.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463505341,6.0141,166.22,166.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463505644,180.06,166.23,166.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463506241,180.06,166.23,166.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463506745,519.76,166.28,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752463507045,2.87039613,166.32,166.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463507645,6.0111,166.3,166.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463507844,2.87039613,166.32,166.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463508050,519.86,166.37,166.29,2.87039613]
["bitfinex-derivatives","SOLF0:USTF0",1752463508346,702.79039613,166.37,166.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463509339,6.0101,166.33,166.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463509545,2.87039613,166.35,166.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463509945,6.0098,166.34,166.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463510342,702.79039613,166.37,166.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463510944,6.0093,166.35,166.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463511145,2.87039613,166.36,166.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463511647,2.87039613,166.36,166.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463511848,2.87039613,166.34,166.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463512047,6.0101,166.33,166.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463512346,179.98,166.32,166.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463513749,185.9905,166.32,166.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463513950,179.98,166.34,166.28,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1752463514146,179.98,166.34,166.29,6.37039613]
["bitfinex-derivatives","SOLF0:USTF0",1752463514352,179.98,166.34,166.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463515249,179.96,166.35,166.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463515555,6.0098,166.34,166.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463516150,6.0101,166.33,166.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463516553,2.87039613,166.34,166.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463516754,6.0104,166.33,166.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463516949,2.87039613,166.34,166.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463517746,6.0107,166.32,166.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463518349,6.0107,166.32,166.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463519647,2.87039613,166.3,166.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463520242,179.94,166.31,166.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463520446,1.04666376,166.35,166.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463520647,2.87039613,166.32,166.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463520849,6.0109,166.31,166.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463521049,185.9309,166.31,166.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463521344,179.92,166.31,166.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463521857,179.92,166.3,166.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463522355,2.87039613,166.34,166.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463522552,182.79039613,166.34,166.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463522753,6.0101,166.33,166.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463523053,6.0101,166.33,166.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463524353,185.9301,166.33,166.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463524853,6.0101,166.33,166.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463525049,185.9301,166.33,166.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463525955,179.92,166.33,166.27,2.87039613]
["bitfinex-derivatives","SOLF0:USTF0",1752463526148,179.92,166.33,166.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463526342,2.87039613,166.32,166.26,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1752463526549,2.87039613,166.32,166.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463527148,6.0108,166.31,166.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463527852,8.88089613,166.32,166.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463528153,6.011,166.31,166.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463528453,2.87039613,166.32,166.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463529058,8.88099613,166.32,166.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463529352,2.87039613,166.32,166.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463529553,2.87039613,166.32,166.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463529754,2.87039613,166.3,166.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463530056,6.0117,166.29,166.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463530251,179.9,166.28,166.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752463530552,185.9119,166.28,166.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463530853,185.9119,166.28,166.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463531255,179.9,166.28,166.24,9.5032]
["bitfinex-derivatives","SOLF0:USTF0",1752463531455,179.9,166.28,166.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463531954,179.9,166.28,166.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463532453,179.9,166.28,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752463532454,6.0114,166.3,166.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463533157,6.0107,166.32,166.27,8.88249613]
["bitfinex-derivatives","SOLF0:USTF0",1752463533354,179.9,166.32,166.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463533850,179.9,166.32,166.28,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752463534054,179.9,166.32,166.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463534555,185.9105,166.32,166.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463534854,185.9105,166.32,166.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463535057,179.9,166.32,166.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463536352,179.9,166.32,166.17,6.56007838]
["bitfinex-derivatives","SOLF0:USTF0",1752463536353,179.9,166.32,166.25,2.87039613]
["bitfinex-derivatives","SOLF0:USTF0",1752463536551,179.9,166.32,166.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463536753,182.77039613,166.32,166.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463536952,6.011,166.31,166.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463537152,185.891,166.31,166.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463537353,2.87039613,166.32,166.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463537557,179.88,166.31,166.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463537756,179.88,166.31,166.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463538153,182.75039613,166.31,166.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463538355,2.87039613,166.29,166.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463538556,2.87039613,166.31,166.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463538856,179.86,166.3,166.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463539051,179.86,166.3,166.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463539254,1.04672672,166.35,166.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463539255,179.86,166.32,166.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463539655,3.91712285,166.35,166.27,2.87039613]
["bitfinex-derivatives","SOLF0:USTF0",1752463539954,179.86,166.34,166.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463540154,185.87,166.34,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752463540357,185.87,166.34,166.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463540857,7.56577437,166.41,166.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463541052,187.42577437,166.41,166.35,5.91069449]
["bitfinex-derivatives","SOLF0:USTF0",1752463541359,192.19365625,166.41,166.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463541757,4.76788188,166.4,166.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463541955,4.76788188,166.4,166.36,5.90904172]
["bitfinex-derivatives","SOLF0:USTF0",1752463542159,4.76788188,166.4,166.37,5.90904172]
["bitfinex-derivatives","SOLF0:USTF0",1752463542461,6.0078,166.39,166.38,9.39904172]
["bitfinex-derivatives","SOLF0:USTF0",1752463542855,6.0078,166.39,166.38,5.90904172]
["bitfinex-derivatives","SOLF0:USTF0",1752463544057,6.0084,166.38,166.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463544260,192.19365625,166.41,166.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463544461,192.19365625,166.41,166.39,5.90532833]
["bitfinex-derivatives","SOLF0:USTF0",1752463544762,6.0078,166.39,166.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463544966,6.0078,166.39,166.38,9.39382036]
["bitfinex-derivatives","SOLF0:USTF0",1752463545863,6.0078,166.39,166.38,5.90382036]
["bitfinex-derivatives","SOLF0:USTF0",1752463546775,6.0086,166.37,166.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463546961,7.56577437,166.41,166.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463547166,7.56577437,166.41,166.35,4.76788188]
["bitfinex-derivatives","SOLF0:USTF0",1752463547167,7.56577437,166.41,166.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463547767,7.56577437,166.41,166.4,5.90184485]
["bitfinex-derivatives","SOLF0:USTF0",1752463548069,7.56577437,166.41,166.4,9.39184485]
["bitfinex-derivatives","SOLF0:USTF0",1752463548269,13.57317437,166.41,166.4,9.39184485]
["bitfinex-derivatives","SOLF0:USTF0",1752463548671,13.57317437,166.41,166.4,5.90184485]
["bitfinex-derivatives","SOLF0:USTF0",1752463548870,18.34105625,166.41,166.4,5.90184485]
["bitfinex-derivatives","SOLF0:USTF0",1752463549274,6.0079,166.39,166.31,4.76788188]
["bitfinex-derivatives","SOLF0:USTF0",1752463549470,7.56577437,166.41,166.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463549670,187.34577437,166.41,166.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463549973,187.34577437,166.41,166.4,9.42439011]
["bitfinex-derivatives","SOLF0:USTF0",1752463550668,1.04603454,166.46,166.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463550870,4.76788188,166.48,166.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463551073,23.06,166.53,166.39,4.76788188]
["bitfinex-derivatives","SOLF0:USTF0",1752463551074,359.52,166.47,166.45,5.93439011]
["bitfinex-derivatives","SOLF0:USTF0",1752463551275,365.5252,166.47,166.46,5.93439011]
["bitfinex-derivatives","SOLF0:USTF0",1752463551877,359.52,166.47,166.46,5.93439011]
["bitfinex-derivatives","SOLF0:USTF0",1752463552174,359.52,166.47,166.46,9.42439011]
["bitfinex-derivatives","SOLF0:USTF0",1752463553276,359.52,166.47,166.46,5.93439011]
["bitfinex-derivatives","SOLF0:USTF0",1752463554678,365.525,166.47,166.46,5.93439011]
["bitfinex-derivatives","SOLF0:USTF0",1752463555475,365.525,166.47,166.39,4.76788188]
["bitfinex-derivatives","SOLF0:USTF0",1752463555678,365.525,166.47,166.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752463555880,365.525,166.47,166.46,6.10946645]
["bitfinex-derivatives","SOLF0:USTF0",1752463559982,370.29288188,166.47,166.46,6.10946645]
["bitfinex-derivatives","SOLF0:USTF0",1752463561072,368.38506589,166.47,166.46,6.10946645]
["bitfinex-derivatives","SOLF0:USTF0",1752463563388,6.006,166.44,166.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463563581,6.006,166.44,166.43,9.29865291]
["bitfinex-derivatives","SOLF0:USTF0",1752463563582,365.266,166.44,166.43,9.29865291]
["bitfinex-derivatives","SOLF0:USTF0",1752463563883,359.26,166.44,166.43,9.29865291]
["bitfinex-derivatives","SOLF0:USTF0",1752463564583,359.26,166.44,166.43,6.03865291]
["bitfinex-derivatives","SOLF0:USTF0",1752463564984,365.266,166.44,166.43,9.29865291]
["bitfinex-derivatives","SOLF0:USTF0",1752463565285,359.26,166.44,166.43,9.29865291]
["bitfinex-derivatives","SOLF0:USTF0",1752463569892,365.266,166.44,166.43,6.03865291]
["bitfinex-derivatives","SOLF0:USTF0",1752463570397,359.26,166.44,166.43,9.29865291]
["bitfinex-derivatives","SOLF0:USTF0",1752463571492,365.266,166.44,166.43,9.29865291]
["bitfinex-derivatives","SOLF0:USTF0",1752463572194,362.12006589,166.44,166.36,2.86006589]
["bitfinex-derivatives","SOLF0:USTF0",1752463572393,362.12006589,166.44,166.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463572593,362.12006589,166.44,166.43,6.03545089]
["bitfinex-derivatives","SOLF0:USTF0",1752463572793,362.12006589,166.44,166.43,9.29545089]
["bitfinex-derivatives","SOLF0:USTF0",1752463572989,368.12606589,166.44,166.43,9.29545089]
["bitfinex-derivatives","SOLF0:USTF0",1752463573293,365.266,166.44,166.43,9.29545089]
["bitfinex-derivatives","SOLF0:USTF0",1752463574794,185.566,166.44,166.43,9.29545089]
["bitfinex-derivatives","SOLF0:USTF0",1752463578489,6.006,166.44,166.43,9.29545089]
["bitfinex-derivatives","SOLF0:USTF0",1752463578697,185.526,166.44,166.43,9.29545089]
["bitfinex-derivatives","SOLF0:USTF0",1752463578894,8.86606589,166.44,166.43,9.29545089]
["bitfinex-derivatives","SOLF0:USTF0",1752463579291,188.38606589,166.44,166.43,9.29545089]
["bitfinex-derivatives","SOLF0:USTF0",1752463579501,188.38606589,166.44,166.43,6.03545089]
["bitfinex-derivatives","SOLF0:USTF0",1752463579697,188.38606589,166.44,166.43,9.29545089]
["bitfinex-derivatives","SOLF0:USTF0",1752463580887,188.38606589,166.44,166.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463581086,188.38606589,166.44,166.43,9.31760828]
["bitfinex-derivatives","SOLF0:USTF0",1752463581492,188.38606589,166.44,166.43,9.32058655]
["bitfinex-derivatives","SOLF0:USTF0",1752463583589,188.38606589,166.44,166.43,6.06058655]
["bitfinex-derivatives","SOLF0:USTF0",1752463583790,188.38606589,166.44,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752463583791,6.008,166.39,166.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463583999,359.0,166.39,166.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463584198,365.0078,166.39,166.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463584398,359.0,166.39,166.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463584608,2.86006589,166.37,166.27,7.78938484]
["bitfinex-derivatives","SOLF0:USTF0",1752463584801,2.86006589,166.37,166.16,2.86006589]
["bitfinex-derivatives","SOLF0:USTF0",1752463584802,2.86006589,166.33,166.25,4.92931895]
["bitfinex-derivatives","SOLF0:USTF0",1752463584995,358.98,166.32,166.24,7.78938484]
["bitfinex-derivatives","SOLF0:USTF0",1752463585304,358.98,166.32,166.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463585994,179.48,166.31,166.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463587699,179.48,166.31,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752463587889,179.48,166.31,166.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463588090,2.86006589,166.3,166.24,4.92931895]
["bitfinex-derivatives","SOLF0:USTF0",1752463588293,2.86006589,166.3,166.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463588503,8.87136589,166.3,166.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463588699,2.86006589,166.3,166.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463589694,8.87146589,166.3,166.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463589900,2.86006589,166.3,166.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463590899,8.87116589,166.3,166.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463591098,179.5,166.29,166.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463591299,2.86006589,166.3,166.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463591500,182.36006589,166.3,166.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463591706,179.5,166.32,166.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463592504,179.5,166.32,166.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463592906,2.86006589,166.4,166.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463593109,2.86006589,166.36,166.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463593406,2.86006589,166.34,166.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463593606,185.51,166.33,166.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463593801,2.86006589,166.32,166.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463594008,2.86006589,166.32,166.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463594208,2.86006589,166.3,166.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463594903,2.86006589,166.3,166.22,2.86006589]
["bitfinex-derivatives","SOLF0:USTF0",1752463595110,2.86006589,166.3,166.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463595808,2.86006589,166.3,166.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463596607,2.86006589,166.3,166.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463596811,179.5,166.33,166.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463597109,2.86006589,166.3,166.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463599002,2.86006589,166.3,166.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463599210,2.86006589,166.34,166.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463601217,8.86976589,166.34,166.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463601516,2.86006589,166.34,166.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463601715,8.87046589,166.32,166.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463601913,2.86006589,166.32,166.23,2.86006589]
["bitfinex-derivatives","SOLF0:USTF0",1752463602214,2.86006589,166.3,166.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463602814,179.46,166.35,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752463603010,2.86006589,166.3,166.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463603619,179.46,166.35,166.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463604017,2.86006589,166.32,166.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463604207,2.86006589,166.32,166.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463604413,2.86006589,166.32,166.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463604710,8.87066589,166.32,166.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463605019,2.86006589,166.32,166.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463605409,2.86006589,166.32,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752463605614,2.86006589,166.32,166.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463605816,188.28996589,166.34,166.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463606423,8.86996589,166.34,166.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463606715,2.86006589,166.34,166.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463607020,2.86006589,166.34,166.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463608214,18.06,166.44,166.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463608518,179.4,166.43,166.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463608710,2.86006589,166.4,166.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463609113,2.86006589,166.38,166.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463609716,2.86006589,166.4,166.33,2.86006589]
["bitfinex-derivatives","SOLF0:USTF0",1752463609926,2.86006589,166.42,166.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463610521,8.86706589,166.42,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752463610717,2.86006589,166.42,166.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463611016,182.24006589,166.45,166.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463611216,182.24006589,166.45,166.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463611723,6.0067,166.43,166.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463612016,182.24006589,166.45,166.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463612422,6.0063,166.44,166.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463612724,182.24006589,166.45,166.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463612922,184.14716237,166.45,166.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463613825,4.76716237,166.43,166.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463614025,4.76716237,166.43,166.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463614424,6.0068,166.42,166.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463614924,6.0068,166.42,166.37,9.2685]
["bitfinex-derivatives","SOLF0:USTF0",1752463615219,184.04716237,166.46,166.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463616026,6.0057,166.45,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752463616221,6.0057,166.45,166.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463616425,6.0057,166.45,166.42,5.90822162]
["bitfinex-derivatives","SOLF0:USTF0",1752463616722,6.0057,166.45,166.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463616723,190.05256237,166.46,166.43,5.90822162]
["bitfinex-derivatives","SOLF0:USTF0",1752463616921,190.05256237,166.46,166.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752463617120,190.05256237,166.46,166.45,9.16822162]
["bitfinex-derivatives","SOLF0:USTF0",1752463617626,185.2854,166.46,166.45,9.16822162]
["bitfinex-derivatives","SOLF0:USTF0",1752463617924,179.28,166.46,166.45,9.16822162]
["bitfinex-derivatives","SOLF0:USTF0",1752463620228,190.05246237,166.46,166.45,5.90822162]
["bitfinex-derivatives","SOLF0:USTF0",1752463620434,184.04716237,166.46,166.45,5.90822162]
["bitfinex-derivatives","SOLF0:USTF0",1752463620728,190.05246237,166.46,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752463620926,190.05246237,166.46,166.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463621424,190.05246237,166.46,166.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463621619,190.05246237,166.46,166.43,9.2552546]
["bitfinex-derivatives","SOLF0:USTF0",1752463621821,190.05246237,166.46,166.44,5.9052546]
["bitfinex-derivatives","SOLF0:USTF0",1752463622125,190.05246237,166.46,166.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463622429,6.0057,166.45,166.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463622727,184.04716237,166.46,166.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463622927,184.04716237,166.46,166.43,5.90422817]
["bitfinex-derivatives","SOLF0:USTF0",1752463623127,184.04716237,166.46,166.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463623326,184.04716237,166.46,166.44,5.90483237]
["bitfinex-derivatives","SOLF0:USTF0",1752463623622,184.04716237,166.46,166.35,4.76716237]
["bitfinex-derivatives","SOLF0:USTF0",1752463623829,184.04716237,166.46,166.38,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752463624022,184.04716237,166.46,166.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463624224,184.04716237,166.46,166.35,4.76716237]
["bitfinex-derivatives","SOLF0:USTF0",1752463624225,184.04716237,166.46,166.41,5.90522337]
["bitfinex-derivatives","SOLF0:USTF0",1752463624428,184.04716237,166.46,166.42,5.90522337]
["bitfinex-derivatives","SOLF0:USTF0",1752463624429,6.0067,166.43,166.42,5.90522337]
["bitfinex-derivatives","SOLF0:USTF0",1752463625120,6.0067,166.43,166.42,9.25522337]
["bitfinex-derivatives","SOLF0:USTF0",1752463625925,10.77326237,166.44,166.42,9.25522337]
["bitfinex-derivatives","SOLF0:USTF0",1752463626124,4.76716237,166.45,166.43,9.25522337]
["bitfinex-derivatives","SOLF0:USTF0",1752463626328,184.04716237,166.46,166.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463626622,184.04716237,166.46,166.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463626931,4.76716237,166.44,166.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463627119,4.76716237,166.44,166.42,9.25522829]
["bitfinex-derivatives","SOLF0:USTF0",1752463627323,4.76716237,166.44,166.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463627530,10.77316237,166.44,166.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463627824,4.76716237,166.44,166.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463628123,4.76716237,166.42,166.29,519.3]
["bitfinex-derivatives","SOLF0:USTF0",1752463628325,179.1,166.41,166.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463628520,179.1,166.41,166.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463628730,4.76716237,166.4,166.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463628931,4.76716237,166.4,166.37,9.25640826]
["bitfinex-derivatives","SOLF0:USTF0",1752463629125,179.1,166.41,166.38,5.90640826]
["bitfinex-derivatives","SOLF0:USTF0",1752463629330,4.76716237,166.38,166.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463629528,179.08,166.37,166.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463629832,179.08,166.37,166.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463630025,185.0889,166.37,166.36,9.2611372]
["bitfinex-derivatives","SOLF0:USTF0",1752463630419,179.08,166.37,166.36,9.2611372]
["bitfinex-derivatives","SOLF0:USTF0",1752463632527,179.08,166.37,166.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463632734,4.76716237,166.41,166.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463632934,179.08,166.4,166.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463633124,179.08,166.4,166.39,9.25998895]
["bitfinex-derivatives","SOLF0:USTF0",1752463634230,185.0875,166.4,166.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463634431,185.0875,166.4,166.39,9.2614864]
["bitfinex-derivatives","SOLF0:USTF0",1752463635532,179.08,166.4,166.39,9.2614864]
["bitfinex-derivatives","SOLF0:USTF0",1752463636827,6.007,166.42,166.39,9.2614864]
["bitfinex-derivatives","SOLF0:USTF0",1752463637027,181.92138408,166.41,166.4,9.2614864]
["bitfinex-derivatives","SOLF0:USTF0",1752463638332,181.92138408,166.41,166.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463638627,181.92138408,166.41,166.4,9.26511471]
["bitfinex-derivatives","SOLF0:USTF0",1752463639634,179.06,166.41,166.4,9.26511471]
["bitfinex-derivatives","SOLF0:USTF0",1752463639833,179.06,166.41,166.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463643036,185.0671,166.41,166.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463643337,179.06,166.41,166.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463644635,185.0671,166.41,166.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752463646839,185.0671,166.41,166.4,9.28479892]
["bitfinex-derivatives","SOLF0:USTF0",1752463649134,185.0671,166.41,166.4,5.93479892]
["bitfinex-derivatives","SOLF0:USTF0",1752463649933,185.0671,166.41,166.4,9.298554]
["bitfinex-derivatives","SOLF0:USTF0",1752463650139,185.0671,166.41,166.4,9.29837345]
["bitfinex-derivatives","SOLF0:USTF0",1752463650636,185.0671,166.41,166.4,9.30196209]
["bitfinex-derivatives","SOLF0:USTF0",1752463651241,185.0671,166.41,166.4,5.95196209]
["bitfinex-derivatives","SOLF0:USTF0",1752463652340,185.0671,166.41,166.4,9.20196209]
["bitfinex-derivatives","SOLF0:USTF0",1752463652636,185.0671,166.41,166.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752463652834,185.0671,166.41,166.4,9.20721909]
["bitfinex-derivatives","SOLF0:USTF0",1752463653440,179.06,166.41,166.4,9.20721909]
["bitfinex-derivatives","SOLF0:USTF0",1752463653842,181.92138408,166.41,166.4,9.20721909]
["bitfinex-derivatives","SOLF0:USTF0",1752463654043,181.92138408,166.41,166.4,5.95721909]
["bitfinex-derivatives","SOLF0:USTF0",1752463654347,187.92848408,166.41,166.4,5.95721909]
["bitfinex-derivatives","SOLF0:USTF0",1752463654943,187.92848408,166.41,166.4,9.20721909]
["bitfinex-derivatives","SOLF0:USTF0",1752463655342,187.92848408,166.41,166.4,5.95721909]
["bitfinex-derivatives","SOLF0:USTF0",1752463656532,6.0086,166.37,166.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752463656739,8.86998408,166.37,166.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752463657045,2.86138408,166.37,166.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752463657242,6.009,166.36,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752463657442,6.009,166.36,166.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752463657639,2.86138408,166.37,166.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752463658946,6.0089,166.36,166.29,7.79070303]
["bitfinex-derivatives","SOLF0:USTF0",1752463659142,6.0089,166.36,166.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752463659547,6.0093,166.35,166.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752463659744,2.86138408,166.35,166.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752463659945,2.86138408,166.37,166.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752463660141,8.87028408,166.37,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752463660447,8.87028408,166.37,166.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752463661243,8.87028408,166.37,166.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752463661445,2.86138408,166.38,166.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752463661950,8.86988408,166.38,166.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752463663445,2.86138408,166.38,166.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752463663649,6.0079,166.39,166.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752463663951,18.0199,166.52,166.34,6.11138408]
["bitfinex-derivatives","SOLF0:USTF0",1752463663952,6.71147424,166.44,166.34,6.11138408]
["bitfinex-derivatives","SOLF0:USTF0",1752463664145,6.71147424,166.44,166.28,153.22751747]
["bitfinex-derivatives","SOLF0:USTF0",1752463664146,6.71147424,166.44,166.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752463664354,188.47285832,166.46,166.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752463664548,2.86138408,166.44,166.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752463665048,6.0065,166.43,166.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752463666753,8.86748408,166.44,166.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752463668657,6.0065,166.43,166.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752463668951,6.0065,166.43,166.42,9.27120875]
["bitfinex-derivatives","SOLF0:USTF0",1752463669350,6.0062,166.44,166.42,9.27120875]
["bitfinex-derivatives","SOLF0:USTF0",1752463669553,8.86758408,166.44,166.43,9.27120875]
["bitfinex-derivatives","SOLF0:USTF0",1752463669761,8.86758408,166.44,166.43,6.02120875]
["bitfinex-derivatives","SOLF0:USTF0",1752463670762,6.0062,166.44,166.43,6.02120875]
["bitfinex-derivatives","SOLF0:USTF0",1752463670958,8.86758408,166.44,166.43,6.02120875]
["bitfinex-derivatives","SOLF0:USTF0",1752463672460,8.86758408,166.44,166.43,9.27120875]
["bitfinex-derivatives","SOLF0:USTF0",1752463673053,8.86758408,166.44,166.43,6.02120875]
["bitfinex-derivatives","SOLF0:USTF0",1752463675961,6.0066,166.43,166.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752463676158,6.0066,166.43,166.42,9.21425126]
["bitfinex-derivatives","SOLF0:USTF0",1752463676350,2.86138408,166.44,166.42,5.96425126]
["bitfinex-derivatives","SOLF0:USTF0",1752463676556,6.0068,166.42,166.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752463676751,8.86818408,166.42,166.41,9.21473666]
["bitfinex-derivatives","SOLF0:USTF0",1752463677462,6.0068,166.42,166.41,9.21473666]
["bitfinex-derivatives","SOLF0:USTF0",1752463677662,181.64138408,166.42,166.41,9.21473666]
["bitfinex-derivatives","SOLF0:USTF0",1752463678559,187.64818408,166.42,166.41,5.96473666]
["bitfinex-derivatives","SOLF0:USTF0",1752463679355,187.64818408,166.42,166.41,9.21473666]
["bitfinex-derivatives","SOLF0:USTF0",1752463679557,187.64818408,166.42,166.41,5.96473666]
["bitfinex-derivatives","SOLF0:USTF0",1752463680661,8.86788408,166.43,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463680860,187.60788408,166.43,166.42,9.50473666]
["bitfinex-derivatives","SOLF0:USTF0",1752463681064,2.86138408,166.43,166.42,9.50473666]
["bitfinex-derivatives","SOLF0:USTF0",1752463681263,181.60138408,166.43,166.42,9.50473666]
["bitfinex-derivatives","SOLF0:USTF0",1752463681565,2.86138408,166.43,166.42,9.50473666]
["bitfinex-derivatives","SOLF0:USTF0",1752463681759,178.74,166.43,166.42,5.96473666]
["bitfinex-derivatives","SOLF0:USTF0",1752463681962,181.60138408,166.43,166.42,9.50473666]
["bitfinex-derivatives","SOLF0:USTF0",1752463682166,178.74,166.43,166.42,9.50473666]
["bitfinex-derivatives","SOLF0:USTF0",1752463682762,178.74,166.43,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463683262,2.86138408,166.45,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463683469,178.72,166.44,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463683873,178.72,166.45,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463684069,178.72,166.45,166.42,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752463684273,178.72,166.45,166.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463684779,178.72,166.45,166.44,6.02047413]
["bitfinex-derivatives","SOLF0:USTF0",1752463685073,178.72,166.45,166.44,9.56047413]
["bitfinex-derivatives","SOLF0:USTF0",1752463686266,214.25877135,166.5,166.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463686470,3.52,166.48,166.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463686668,3.52,166.48,166.47,9.56047413]
["bitfinex-derivatives","SOLF0:USTF0",1752463686872,9.5246,166.48,166.47,9.56047413]
["bitfinex-derivatives","SOLF0:USTF0",1752463687073,3.52,166.48,166.47,9.56047413]
["bitfinex-derivatives","SOLF0:USTF0",1752463687771,6.71147424,166.55,166.47,6.02047413]
["bitfinex-derivatives","SOLF0:USTF0",1752463687971,3.52,166.49,166.48,6.02047413]
["bitfinex-derivatives","SOLF0:USTF0",1752463688572,2.86138408,166.5,166.48,9.56047413]
["bitfinex-derivatives","SOLF0:USTF0",1752463688771,6.38138408,166.5,166.49,9.56047413]
["bitfinex-derivatives","SOLF0:USTF0",1752463689275,12.38528408,166.5,166.49,6.02047413]
["bitfinex-derivatives","SOLF0:USTF0",1752463689872,12.38528408,166.5,166.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463689873,3.52,166.49,166.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463690071,3.52,166.46,166.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463690271,182.16,166.46,166.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463690968,182.16,166.46,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463690969,178.64,166.46,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463691773,178.64,166.46,166.42,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752463692174,178.64,166.46,166.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463692774,184.6453,166.46,166.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463693179,178.64,166.46,166.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463693777,178.64,166.46,166.43,6.40138408]
["bitfinex-derivatives","SOLF0:USTF0",1752463693974,178.64,166.46,166.43,2.86138408]
["bitfinex-derivatives","SOLF0:USTF0",1752463694176,184.98138408,166.49,166.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463694376,9.5249,166.48,166.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463695374,3.52,166.48,166.44,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1752463695677,178.58,166.5,166.45,2.86138408]
["bitfinex-derivatives","SOLF0:USTF0",1752463695878,178.58,166.5,166.46,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1752463696079,178.58,166.5,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752463696278,182.1,166.5,166.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463696581,188.1039,166.5,166.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463697579,182.1,166.5,166.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463698779,188.1039,166.5,166.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463698981,182.1,166.5,166.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463699373,188.104,166.5,166.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463699576,3.52,166.49,166.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463700076,3.52,166.49,166.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463700273,181.44138408,166.5,166.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463700476,3.52,166.49,166.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463701883,3.52,166.48,166.47,9.4734097]
["bitfinex-derivatives","SOLF0:USTF0",1752463702483,182.1,166.5,166.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463702682,182.1,166.5,166.49,9.4734097]
["bitfinex-derivatives","SOLF0:USTF0",1752463702877,182.1,166.5,166.49,5.9334097]
["bitfinex-derivatives","SOLF0:USTF0",1752463703080,188.1039,166.5,166.49,5.9334097]
["bitfinex-derivatives","SOLF0:USTF0",1752463703774,3.52,166.48,166.33,4.92931895]
["bitfinex-derivatives","SOLF0:USTF0",1752463703979,3.52,166.45,166.33,4.92931895]
["bitfinex-derivatives","SOLF0:USTF0",1752463704179,3.52,166.45,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752463704482,3.52,166.44,166.33,4.92931895]
["bitfinex-derivatives","SOLF0:USTF0",1752463704679,3.52,166.44,166.37,2.86138408]
["bitfinex-derivatives","SOLF0:USTF0",1752463705082,9.5262,166.44,166.33,4.92931895]
["bitfinex-derivatives","SOLF0:USTF0",1752463705297,3.52,166.43,166.37,2.86138408]
["bitfinex-derivatives","SOLF0:USTF0",1752463705778,3.52,166.42,166.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463705985,9.5261,166.44,166.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463706281,3.52,166.42,166.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463706484,3.52,166.44,166.39,6.40138408]
["bitfinex-derivatives","SOLF0:USTF0",1752463706984,3.52,166.44,166.33,4.92931895]
["bitfinex-derivatives","SOLF0:USTF0",1752463706985,3.52,166.45,166.41,6.40138408]
["bitfinex-derivatives","SOLF0:USTF0",1752463707177,3.52,166.45,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463709285,3.52,166.47,166.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463709586,3.52,166.46,166.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463709783,3.52,166.45,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463709980,3.52,166.44,166.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463711677,3.54,166.47,166.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752463711885,181.32138408,166.5,166.41,2.86138408]
["bitfinex-derivatives","SOLF0:USTF0",1752463712085,3.54,166.49,166.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463712493,3.54,166.49,166.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463713794,9.5443,166.49,166.43,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752463714094,3.54,166.48,166.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463714391,6.0043,166.49,166.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463714392,3.54,166.49,166.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463714693,3.54,166.48,166.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463715191,3.54,166.48,166.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463715490,8.54,166.53,166.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463715690,5.0,166.53,166.48,14.91820191]
["bitfinex-derivatives","SOLF0:USTF0",1752463715886,3.54,166.52,166.49,6.05231783]
["bitfinex-derivatives","SOLF0:USTF0",1752463716190,5.0,166.53,166.5,12.4990715]
["bitfinex-derivatives","SOLF0:USTF0",1752463716391,5.0,166.53,166.51,8.9490715]
["bitfinex-derivatives","SOLF0:USTF0",1752463716694,5.0,166.53,166.52,8.9490715]
["bitfinex-derivatives","SOLF0:USTF0",1752463716992,8.54,166.53,166.52,12.4990715]
["bitfinex-derivatives","SOLF0:USTF0",1752463717192,8.54,166.53,166.52,8.9490715]
["bitfinex-derivatives","SOLF0:USTF0",1752463717994,8.54,166.53,166.52,12.4990715]
["bitfinex-derivatives","SOLF0:USTF0",1752463718195,8.54,166.53,166.52,18.61128189]
["bitfinex-derivatives","SOLF0:USTF0",1752463718391,5.0,166.53,166.52,18.61128189]
["bitfinex-derivatives","SOLF0:USTF0",1752463718590,3.54,166.61,166.52,17.90813633]
["bitfinex-derivatives","SOLF0:USTF0",1752463718793,3.54,166.58,166.53,15.04675225]
["bitfinex-derivatives","SOLF0:USTF0",1752463718996,3.54,166.58,166.54,15.04675225]
["bitfinex-derivatives","SOLF0:USTF0",1752463719195,3.54,166.57,166.55,15.04526694]
["bitfinex-derivatives","SOLF0:USTF0",1752463719393,3.54,166.57,166.56,15.04526694]
["bitfinex-derivatives","SOLF0:USTF0",1752463719593,3.54,166.61,166.56,15.04526694]
["bitfinex-derivatives","SOLF0:USTF0",1752463719801,2.86138408,166.57,166.5,2.86138408]
["bitfinex-derivatives","SOLF0:USTF0",1752463719998,3.54,166.56,166.51,15.05990926]
["bitfinex-derivatives","SOLF0:USTF0",1752463720199,3.54,166.56,166.52,15.05990926]
["bitfinex-derivatives","SOLF0:USTF0",1752463720498,3.54,166.56,166.53,15.05990926]
["bitfinex-derivatives","SOLF0:USTF0",1752463720686,3.54,166.56,166.54,15.05990926]
["bitfinex-derivatives","SOLF0:USTF0",1752463720893,3.54,166.56,166.55,15.05990926]
["bitfinex-derivatives","SOLF0:USTF0",1752463721092,6.71147424,166.66,166.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463721296,2.85264144,166.65,166.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463721592,2.85264144,166.65,166.59,15.05108778]
["bitfinex-derivatives","SOLF0:USTF0",1752463721798,2.85264144,166.64,166.6,15.05108778]
["bitfinex-derivatives","SOLF0:USTF0",1752463721989,2.85264144,166.64,166.61,15.05108778]
["bitfinex-derivatives","SOLF0:USTF0",1752463722193,18.06,166.69,166.57,6.38264144]
["bitfinex-derivatives","SOLF0:USTF0",1752463722194,18.06,166.69,166.62,12.15989594]
["bitfinex-derivatives","SOLF0:USTF0",1752463722396,2.85264144,166.64,166.63,12.15564858]
["bitfinex-derivatives","SOLF0:USTF0",1752463723297,3.54,166.63,166.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752463723599,178.32,166.62,166.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463723794,181.86,166.62,166.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463723995,181.86,166.62,166.61,2.88112786]
["bitfinex-derivatives","SOLF0:USTF0",1752463724300,3.54,166.62,166.61,2.88112786]
["bitfinex-derivatives","SOLF0:USTF0",1752463724498,3.54,166.62,166.61,6.43112786]
["bitfinex-derivatives","SOLF0:USTF0",1752463725000,178.28,166.63,166.61,6.43112786]
["bitfinex-derivatives","SOLF0:USTF0",1752463725199,181.82,166.63,166.62,2.88112786]
["bitfinex-derivatives","SOLF0:USTF0",1752463725900,3.54,166.63,166.62,2.88112786]
["bitfinex-derivatives","SOLF0:USTF0",1752463726099,521.75264144,166.66,166.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463726100,178.28,166.64,166.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463726301,178.28,166.64,166.63,6.42414809]
["bitfinex-derivatives","SOLF0:USTF0",1752463726496,181.82,166.64,166.63,6.42414809]
["bitfinex-derivatives","SOLF0:USTF0",1752463726696,181.82,166.64,166.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463727494,181.82,166.64,166.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463727699,3.54,166.64,166.62,6.42317596]
["bitfinex-derivatives","SOLF0:USTF0",1752463727895,181.78,166.64,166.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463728098,3.54,166.64,166.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463728301,3.54,166.63,166.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463728605,3.54,166.63,166.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463729803,3.54,166.63,166.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463729998,3.54,166.63,166.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463730702,178.24,166.64,166.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463730901,181.78,166.64,166.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463731102,187.7788,166.64,166.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463731303,181.78,166.64,166.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463731802,187.7788,166.64,166.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463732002,187.7788,166.64,166.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463732003,3.54,166.63,166.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463734306,178.24,166.64,166.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463734507,3.54,166.62,166.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463734908,3.54,166.63,166.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463735107,3.54,166.63,166.58,11.99767648]
["bitfinex-derivatives","SOLF0:USTF0",1752463735305,3.54,166.63,166.59,11.99767648]
["bitfinex-derivatives","SOLF0:USTF0",1752463735508,5.9996,166.62,166.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463735708,3.54,166.6,166.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463735908,181.7,166.6,166.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463736108,178.16,166.6,166.59,15.5469905]
["bitfinex-derivatives","SOLF0:USTF0",1752463737103,3.54,166.63,166.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463737406,178.16,166.62,166.61,9.42973209]
["bitfinex-derivatives","SOLF0:USTF0",1752463737607,178.16,166.62,166.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463737799,181.7,166.62,166.61,5.87820016]
["bitfinex-derivatives","SOLF0:USTF0",1752463738200,6.0006,166.6,166.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463738410,3.54,166.59,166.58,12.00012715]
["bitfinex-derivatives","SOLF0:USTF0",1752463738606,3.54,166.59,166.58,15.55012715]
["bitfinex-derivatives","SOLF0:USTF0",1752463738799,3.54,166.59,166.58,15.55011583]
["bitfinex-derivatives","SOLF0:USTF0",1752463739204,3.54,166.59,166.58,12.00011583]
["bitfinex-derivatives","SOLF0:USTF0",1752463739406,3.54,166.64,166.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463739606,3.54,166.62,166.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463740001,3.54,166.62,166.6,5.87997594]
["bitfinex-derivatives","SOLF0:USTF0",1752463740207,3.54,166.62,166.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463740407,3.29,166.61,166.6,15.32428207]
["bitfinex-derivatives","SOLF0:USTF0",1752463740814,178.14,166.63,166.6,15.32428207]
["bitfinex-derivatives","SOLF0:USTF0",1752463741012,3.29,166.62,166.61,5.87840442]
["bitfinex-derivatives","SOLF0:USTF0",1752463741311,3.29,166.61,166.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463741509,5.9995,166.63,166.6,5.87881322]
["bitfinex-derivatives","SOLF0:USTF0",1752463741706,178.12,166.62,166.61,9.44485556]
["bitfinex-derivatives","SOLF0:USTF0",1752463741911,181.41,166.62,166.58,2.85264144]
["bitfinex-derivatives","SOLF0:USTF0",1752463742206,3.29,166.6,166.59,15.32422459]
["bitfinex-derivatives","SOLF0:USTF0",1752463742411,3.29,166.6,166.59,18.1905759]
["bitfinex-derivatives","SOLF0:USTF0",1752463742612,3.29,166.6,166.59,14.8605759]
["bitfinex-derivatives","SOLF0:USTF0",1752463742813,1.19,166.59,166.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463743007,1.19,166.57,166.55,2.86755559]
["bitfinex-derivatives","SOLF0:USTF0",1752463743210,179.31,166.56,166.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463743410,179.31,166.56,166.55,2.86810379]
["bitfinex-derivatives","SOLF0:USTF0",1752463743711,1.19,166.55,166.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463743908,4.04264144,166.55,166.47,2.85264144]
["bitfinex-derivatives","SOLF0:USTF0",1752463744212,7.1927,166.54,166.48,12.2042209]
["bitfinex-derivatives","SOLF0:USTF0",1752463744415,6.0027,166.54,166.49,2.8696209]
["bitfinex-derivatives","SOLF0:USTF0",1752463744609,1.19,166.53,166.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463744816,178.12,166.52,166.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463745011,178.12,166.52,166.51,6.20020068]
["bitfinex-derivatives","SOLF0:USTF0",1752463747816,1.19,166.63,166.51,6.20020068]
["bitfinex-derivatives","SOLF0:USTF0",1752463748016,1.19,166.55,166.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463748317,1.19,166.55,166.49,2.85264144]
["bitfinex-derivatives","SOLF0:USTF0",1752463748318,1.19,166.55,166.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463748515,178.14,166.54,166.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463748716,179.33,166.54,166.49,2.85264144]
["bitfinex-derivatives","SOLF0:USTF0",1752463748918,1.19,166.52,166.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463749118,7.1932,166.52,166.51,2.86918018]
["bitfinex-derivatives","SOLF0:USTF0",1752463749520,1.19,166.52,166.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463749719,1.19,166.52,166.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463749921,178.14,166.51,166.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463750219,178.14,166.51,166.5,6.20124708]
["bitfinex-derivatives","SOLF0:USTF0",1752463750413,518.74,166.56,166.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463750717,1.19,166.53,166.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463750917,1.19,166.54,166.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463751112,1.19,166.54,166.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463753423,1.19,166.54,166.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463753617,1.19,166.52,166.48,6.20777395]
["bitfinex-derivatives","SOLF0:USTF0",1752463753816,7.1939,166.5,166.49,2.87777395]
["bitfinex-derivatives","SOLF0:USTF0",1752463754709,7.1939,166.5,166.44,2.85264144]
["bitfinex-derivatives","SOLF0:USTF0",1752463754911,7.1939,166.5,166.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463755114,184.1436,166.51,166.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463755315,185.3336,166.51,166.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463755510,185.3336,166.51,166.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463755716,178.14,166.51,166.45,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752463755917,178.14,166.51,166.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463756118,179.33,166.51,166.48,8.83712564]
["bitfinex-derivatives","SOLF0:USTF0",1752463756314,179.33,166.51,166.49,12.16712564]
["bitfinex-derivatives","SOLF0:USTF0",1752463756513,179.33,166.51,166.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463757019,6.0039,166.5,166.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463757322,1.19,166.49,166.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463757519,1.19,166.49,166.48,8.84352662]
["bitfinex-derivatives","SOLF0:USTF0",1752463758220,7.1942,166.49,166.48,8.84352662]
["bitfinex-derivatives","SOLF0:USTF0",1752463758426,2.85264144,166.49,166.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463758621,196.2,166.51,166.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463758830,2.85264144,166.46,166.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463759122,2.85264144,166.44,166.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463759322,178.14,166.43,166.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463760920,18.06,166.51,166.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463760921,2.85264144,166.46,166.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463761125,178.16,166.45,166.41,2.85264144]
["bitfinex-derivatives","SOLF0:USTF0",1752463761325,178.16,166.45,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752463761528,6.0044,166.49,166.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463761827,178.16,166.46,166.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463762322,178.16,166.46,166.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463762522,178.16,166.47,166.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463763325,178.16,166.47,166.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463763525,521.59264144,166.56,166.45,2.85264144]
["bitfinex-derivatives","SOLF0:USTF0",1752463763526,2.85264144,166.53,166.45,2.85264144]
["bitfinex-derivatives","SOLF0:USTF0",1752463763722,6.0038,166.51,166.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463763930,178.18,166.52,166.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463765026,6.0036,166.51,166.46,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752463765229,2.85264144,166.55,166.47,6.18264144]
["bitfinex-derivatives","SOLF0:USTF0",1752463765429,518.74,166.56,166.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463765629,178.16,166.55,166.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463765925,178.16,166.55,166.49,2.85264144]
["bitfinex-derivatives","SOLF0:USTF0",1752463766128,178.16,166.54,166.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463766425,178.16,166.53,166.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463766622,178.16,166.53,166.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463769131,518.74,166.56,166.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463769431,178.14,166.55,166.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463769625,178.14,166.55,166.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463770429,178.12,166.55,166.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463772931,178.1,166.55,166.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463773236,6.0021,166.55,166.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463773433,184.1021,166.55,166.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752463774236,6.003,166.53,166.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463774538,178.1,166.52,166.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463775234,184.1032,166.52,166.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463775437,178.1,166.52,166.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463776031,184.1034,166.52,166.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463776334,178.1,166.52,166.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463776534,6.0037,166.51,166.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463776936,178.1,166.52,166.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463777138,6.0042,166.49,166.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463777337,178.1,166.52,166.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463778037,6.0042,166.49,166.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463779240,184.0642,166.49,166.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463780540,178.06,166.49,166.41,2.85264144]
["bitfinex-derivatives","SOLF0:USTF0",1752463780833,2.85264144,166.48,166.39,4.89286971]
["bitfinex-derivatives","SOLF0:USTF0",1752463781039,6.0066,166.43,166.4,2.85264144]
["bitfinex-derivatives","SOLF0:USTF0",1752463781239,6.0066,166.43,166.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463781436,178.04,166.45,166.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463782237,6.0068,166.42,166.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463785348,178.04,166.45,166.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463785540,178.04,166.45,166.39,7.74551115]
["bitfinex-derivatives","SOLF0:USTF0",1752463785845,6.0071,166.41,166.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463786634,6.0079,166.39,166.38,8.30286971]
["bitfinex-derivatives","SOLF0:USTF0",1752463786833,6.0079,166.39,166.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463787244,6.0079,166.39,166.38,8.30286971]
["bitfinex-derivatives","SOLF0:USTF0",1752463788545,6.0079,166.39,166.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463789139,2.85264144,166.43,166.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463790241,6.0079,166.39,166.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463793749,178.06,166.43,166.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463794948,6.0077,166.4,166.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463795338,178.06,166.43,166.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463795743,2.85264144,166.44,166.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463795948,180.89264144,166.44,166.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463796148,6.0077,166.4,166.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463796544,180.89264144,166.44,166.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463797448,6.0077,166.4,166.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463797842,6.0078,166.39,166.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463799344,178.04,166.43,166.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463799743,6.0076,166.4,166.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463799952,178.04,166.43,166.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463800147,2.85264144,166.42,166.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463800345,178.04,166.43,166.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463800845,519.12,166.46,166.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463801051,2.85264144,166.44,166.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463801352,6.0073,166.41,166.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463802447,2.85264144,166.4,166.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463802751,356.04,166.39,166.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463803448,6.0082,166.38,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752463803646,356.04,166.39,166.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463803844,362.0479,166.39,166.34,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752463804153,6.0079,166.39,166.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463804352,178.02,166.41,166.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463805153,6.0076,166.4,166.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463805949,6.0073,166.41,166.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463806247,178.02,166.41,166.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463807654,178.0,166.44,166.4,2.85264144]
["bitfinex-derivatives","SOLF0:USTF0",1752463807853,184.0062,166.44,166.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463808254,178.0,166.44,166.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463808852,178.0,166.44,166.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463809247,6.0067,166.43,166.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463809448,177.98,166.43,166.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463809755,177.98,166.45,166.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463811555,525.1256,166.46,166.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463811760,177.96,166.47,166.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463812152,177.96,166.48,166.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463812556,2.85264144,166.55,166.47,2.85264144]
["bitfinex-derivatives","SOLF0:USTF0",1752463812859,177.96,166.54,166.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463813052,6.0038,166.51,166.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463813255,177.96,166.5,166.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463815360,177.96,166.5,166.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463815564,177.92,166.52,166.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463815958,177.92,166.52,166.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463816150,183.9233,166.52,166.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463816355,177.92,166.52,166.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463816757,6.0028,166.54,166.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463816958,177.92,166.53,166.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463817648,177.9,166.53,166.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463817852,2.85264144,166.56,166.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463818051,2.85264144,166.56,166.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463818252,177.9,166.55,166.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463818453,6.0032,166.52,166.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463818652,183.9032,166.52,166.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463819162,2.85264144,166.57,166.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463819362,177.9,166.56,166.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463819656,180.75264144,166.56,166.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463820255,180.75264144,166.56,166.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463820460,177.9,166.56,166.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463820657,6.0016,166.57,166.51,8.85604144]
["bitfinex-derivatives","SOLF0:USTF0",1752463820957,6.0016,166.57,166.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463821157,519.14,166.58,166.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463821359,697.0,166.58,166.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463821766,518.96,166.66,166.57,2.85264144]
["bitfinex-derivatives","SOLF0:USTF0",1752463821955,5.9995,166.63,166.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463822158,520.00469995,166.66,166.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463822361,183.3,166.65,166.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463822657,2.85264144,166.62,166.54,6.32264144]
["bitfinex-derivatives","SOLF0:USTF0",1752463822857,2.85264144,166.61,166.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463823069,2.85264144,166.61,166.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463823070,371.32,166.6,166.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463823265,2.85264144,166.59,166.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463823460,371.32,166.6,166.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463823661,6.0018,166.56,166.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463823965,375.81264144,166.55,166.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463824163,2.85264144,166.53,166.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463824562,2.85264144,166.52,166.43,2.85264144]
["bitfinex-derivatives","SOLF0:USTF0",1752463824768,8.85624144,166.51,166.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463825063,2.85264144,166.49,166.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463825265,2.85264144,166.49,166.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463825666,2.85264144,166.47,166.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463825964,376.62,166.46,166.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463826168,376.7,166.45,166.4,6.32264144]
["bitfinex-derivatives","SOLF0:USTF0",1752463826368,376.7,166.45,166.4,2.85264144]
["bitfinex-derivatives","SOLF0:USTF0",1752463826570,376.7,166.45,166.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463826962,376.7,166.45,166.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463827368,376.7,166.45,166.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463828262,2.85264144,166.44,166.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463828461,376.7,166.45,166.37,2.85264144]
["bitfinex-derivatives","SOLF0:USTF0",1752463828663,518.9,166.46,166.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463828965,188.66,166.45,166.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463829564,518.9,166.46,166.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463829866,188.68,166.45,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752463830068,188.68,166.45,166.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463832169,518.9,166.46,166.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463832476,188.7,166.45,166.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752463832778,188.72,166.45,166.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463834276,2.85264144,166.51,166.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463834579,188.76,166.5,166.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463834971,2.85264144,166.51,166.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463834972,188.86,166.49,166.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463835278,188.78,166.48,166.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463835779,6.0036,166.51,166.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463835980,188.78,166.5,166.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463836374,188.86,166.5,166.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463837180,188.86,166.5,166.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463838178,188.74,166.5,166.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463839080,188.74,166.5,166.49,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1752463839387,6.0018,166.56,166.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463839581,519.04,166.57,166.49,2.85264144]
["bitfinex-derivatives","SOLF0:USTF0",1752463839879,519.04,166.57,166.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463840079,519.04,166.57,166.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463840080,188.68,166.56,166.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463840681,188.68,166.56,166.55,9.2533542]
["bitfinex-derivatives","SOLF0:USTF0",1752463841083,10.59699866,166.66,166.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463841381,1.04469995,166.66,166.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463841584,188.54,166.65,166.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463841888,188.54,166.65,166.62,5.96374191]
["bitfinex-derivatives","SOLF0:USTF0",1752463842186,188.54,166.65,166.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463842580,188.54,166.65,166.64,9.23746574]
["bitfinex-derivatives","SOLF0:USTF0",1752463842988,524.9375,166.68,166.64,9.23746574]
["bitfinex-derivatives","SOLF0:USTF0",1752463843183,524.9375,166.68,166.61,10.75290708]
["bitfinex-derivatives","SOLF0:USTF0",1752463843184,518.94,166.68,166.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463843385,707.32,166.68,166.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463843883,713.3174,166.68,166.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463844082,188.3,166.67,166.66,5.95153427]
["bitfinex-derivatives","SOLF0:USTF0",1752463844884,188.3,166.67,166.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463845080,194.2978,166.67,166.65,5.94805762]
["bitfinex-derivatives","SOLF0:USTF0",1752463845285,194.2978,166.67,166.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463845587,188.3,166.67,166.65,9.22398969]
["bitfinex-derivatives","SOLF0:USTF0",1752463845791,188.3,166.67,166.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463845985,518.94,166.68,166.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463846185,188.08,166.67,166.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463846391,188.08,166.67,166.65,5.94398969]
["bitfinex-derivatives","SOLF0:USTF0",1752463846594,188.08,166.67,166.66,9.22398969]
["bitfinex-derivatives","SOLF0:USTF0",1752463846793,518.94,166.68,166.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463846994,707.04,166.68,166.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463847392,187.98,166.68,166.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463847593,5.9957,166.73,166.67,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1752463847895,187.94,166.72,166.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463848092,187.94,166.72,166.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463848297,736.70612329,166.76,166.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463848493,187.86,166.75,166.67,4.75310708]
["bitfinex-derivatives","SOLF0:USTF0",1752463848794,187.86,166.75,166.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463848997,187.86,166.75,166.68,5.93030946]
["bitfinex-derivatives","SOLF0:USTF0",1752463848998,187.86,166.75,166.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463849397,5.9959,166.73,166.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463849690,187.86,166.75,166.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463849691,4.75310708,166.75,166.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463849895,188.36,166.74,166.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463850094,5.9957,166.73,166.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463850394,10.74880708,166.73,166.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463850597,4.75310708,166.71,166.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463850790,4.75310708,166.69,166.65,5.92608828]
["bitfinex-derivatives","SOLF0:USTF0",1752463850993,188.28,166.68,166.66,9.20608828]
["bitfinex-derivatives","SOLF0:USTF0",1752463851193,188.28,166.68,166.67,5.92608828]
["bitfinex-derivatives","SOLF0:USTF0",1752463851397,4.75310708,166.71,166.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463851595,4.75310708,166.71,166.69,9.20608828]
["bitfinex-derivatives","SOLF0:USTF0",1752463851596,188.22,166.7,166.69,9.20608828]
["bitfinex-derivatives","SOLF0:USTF0",1752463852092,198.9897542,166.7,166.69,5.92608828]
["bitfinex-derivatives","SOLF0:USTF0",1752463852596,5.9971,166.69,166.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463853997,4.7530542,166.7,166.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463854192,187.98,166.69,166.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463854399,518.68,166.76,166.66,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752463854400,4.7530542,166.73,166.66,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752463854594,187.98,166.72,166.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463854992,187.98,166.72,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752463855193,4.7530542,166.73,166.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463855392,188.24,166.72,166.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463856295,192.99145922,166.72,166.62,4.75145922]
["bitfinex-derivatives","SOLF0:USTF0",1752463856492,188.24,166.72,166.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463856900,188.24,166.72,166.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463857100,4.75145922,166.73,166.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463857298,523.43145922,166.76,166.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463857498,188.16,166.75,166.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463857696,4.75145922,166.74,166.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463857893,10.74675922,166.74,166.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463858403,4.75145922,166.74,166.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463858601,194.155,166.75,166.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463858806,194.155,166.75,166.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463859006,188.16,166.75,166.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463859413,5.9952,166.74,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752463859609,5.9952,166.74,166.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463860302,518.68,166.76,166.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752463860603,4.75145922,166.73,166.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463861196,518.68,166.76,166.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463861396,4.75145922,166.73,166.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463861605,187.88,166.72,166.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463861804,4.75145922,166.73,166.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463862011,187.84,166.72,166.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463862205,518.68,166.76,166.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463862206,189.04,166.71,166.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463862402,189.04,166.71,166.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463862608,4.75145922,166.7,166.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463862907,4.75145922,166.69,166.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463863210,188.96,166.68,166.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463864014,188.96,166.68,166.6,4.75145922]
["bitfinex-derivatives","SOLF0:USTF0",1752463864208,188.96,166.68,166.55,518.68]
["bitfinex-derivatives","SOLF0:USTF0",1752463864209,188.96,166.68,166.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463864411,536.71,166.76,166.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463864713,4.75145922,166.73,166.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463864910,5.9962,166.72,166.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463865109,5.9962,166.72,166.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463865412,188.8,166.71,166.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463865617,5.9962,166.72,166.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463865909,188.8,166.71,166.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463866109,188.8,166.71,166.63,4.75145922]
["bitfinex-derivatives","SOLF0:USTF0",1752463866110,4.75145922,166.74,166.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463866310,188.72,166.73,166.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463866511,523.43145922,166.76,166.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463866706,188.76,166.75,166.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463866906,194.7552,166.75,166.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463867110,188.76,166.75,166.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463867308,188.76,166.75,166.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463868213,194.7549,166.75,166.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463868408,4.75145922,166.74,166.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463868610,5.9959,166.73,166.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463868808,4.75145922,166.74,166.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463869307,10.74775922,166.72,166.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463869511,188.52,166.71,166.68,9.2580801]
["bitfinex-derivatives","SOLF0:USTF0",1752463869805,188.52,166.71,166.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463870011,188.38,166.72,166.7,5.94549985]
["bitfinex-derivatives","SOLF0:USTF0",1752463870305,188.38,166.72,166.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463871104,5.9952,166.75,166.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463871408,5.9952,166.75,166.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463871613,518.68,166.76,166.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463871914,188.16,166.75,166.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463872103,4.75145922,166.75,166.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463872307,4.75145922,166.78,166.71,5.9501034]
["bitfinex-derivatives","SOLF0:USTF0",1752463872503,4.75145922,166.78,166.66,4.75145922]
["bitfinex-derivatives","SOLF0:USTF0",1752463872504,188.06,166.77,166.72,9.2601034]
["bitfinex-derivatives","SOLF0:USTF0",1752463872811,5.9947,166.76,166.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463873010,8.8444609,166.76,166.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463873211,5.9949,166.75,166.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463873407,2.8497609,166.76,166.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463873710,2.8497609,166.74,166.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463873914,188.0,166.73,166.7,9.26444799]
["bitfinex-derivatives","SOLF0:USTF0",1752463874206,188.0,166.73,166.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463874413,188.0,166.73,166.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463875109,187.86,166.72,166.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463875306,187.86,166.72,166.71,9.27211906]
["bitfinex-derivatives","SOLF0:USTF0",1752463875505,8.8452609,166.74,166.71,9.27211906]
["bitfinex-derivatives","SOLF0:USTF0",1752463875704,187.72,166.73,166.72,5.96211906]
["bitfinex-derivatives","SOLF0:USTF0",1752463876112,8.8452609,166.74,166.72,5.96211906]
["bitfinex-derivatives","SOLF0:USTF0",1752463876312,187.74,166.73,166.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463876512,187.74,166.73,166.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463876718,187.74,166.73,166.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463876909,2.8497609,166.72,166.71,5.96878923]
["bitfinex-derivatives","SOLF0:USTF0",1752463877109,2.8497609,166.72,166.54,530.3047]
["bitfinex-derivatives","SOLF0:USTF0",1752463877110,2.8497609,166.72,166.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463877305,2.8497609,166.72,166.7,5.97800319]
["bitfinex-derivatives","SOLF0:USTF0",1752463877505,2.8497609,166.72,166.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463877712,2.8497609,166.72,166.7,5.97987887]
["bitfinex-derivatives","SOLF0:USTF0",1752463878010,5.9963,166.71,166.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463878211,5.9963,166.71,166.7,5.98298051]
["bitfinex-derivatives","SOLF0:USTF0",1752463878409,8.8460609,166.71,166.7,5.98298051]
["bitfinex-derivatives","SOLF0:USTF0",1752463879208,8.8460609,166.71,166.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463879617,8.8460609,166.71,166.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463880408,5.9963,166.71,166.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463880616,187.22,166.7,166.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463880811,2.8497609,166.73,166.66,2.8497609]
["bitfinex-derivatives","SOLF0:USTF0",1752463881121,2.8497609,166.73,166.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463881122,187.2,166.72,166.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463881417,518.28,166.75,166.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463881620,187.12,166.74,166.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463882506,189.9697609,166.74,166.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463883217,5.9957,166.73,166.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463883815,2.8497609,166.69,166.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463884008,186.88,166.68,166.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463884214,186.88,166.68,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752463884418,186.88,166.68,166.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463884419,192.8775,166.68,166.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463884607,186.88,166.68,166.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463885013,186.88,166.68,166.6,2.8497609]
["bitfinex-derivatives","SOLF0:USTF0",1752463885014,192.8775,166.68,166.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463885315,192.8775,166.68,166.66,9.35759215]
["bitfinex-derivatives","SOLF0:USTF0",1752463885616,197.63124109,166.68,166.67,6.04759215]
["bitfinex-derivatives","SOLF0:USTF0",1752463886022,5.9982,166.66,166.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463886218,5.9982,166.66,166.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463886418,10.75194109,166.66,166.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463886621,10.75194109,166.66,166.56,4.75374109]
["bitfinex-derivatives","SOLF0:USTF0",1752463886622,4.75374109,166.66,166.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463886819,204.91,166.68,166.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463887123,10.75294109,166.64,166.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463887315,186.6,166.63,166.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463888023,192.5992,166.63,166.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463888223,186.6,166.63,166.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463888814,186.46,166.63,166.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463889221,186.46,166.63,166.59,9.3106]
["bitfinex-derivatives","SOLF0:USTF0",1752463889424,186.46,166.63,166.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463889721,191.21528388,166.63,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752463889920,191.21528388,166.63,166.52,6.5658362]
["bitfinex-derivatives","SOLF0:USTF0",1752463889921,191.21528388,166.63,166.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463890427,186.46,166.63,166.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752463891017,186.46,166.63,166.58,9.3107]
["bitfinex-derivatives","SOLF0:USTF0",1752463891219,186.46,166.63,166.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463891923,186.34,166.62,166.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463892314,5.9986,166.65,166.59,9.3205]
["bitfinex-derivatives","SOLF0:USTF0",1752463892517,186.26,166.64,166.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463892717,186.26,166.63,166.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463893027,186.26,166.63,166.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463893418,186.26,166.63,166.6,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463893621,186.26,166.63,166.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463894025,186.26,166.63,166.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463894422,186.26,166.63,166.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463895317,186.26,166.63,166.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463895523,18.03,166.69,166.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463895722,4.75545629,166.67,166.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463895928,5.9987,166.65,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752463896121,5.9987,166.65,166.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463897024,5.9981,166.67,166.57,4.75545629]
["bitfinex-derivatives","SOLF0:USTF0",1752463897230,185.78,166.66,166.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463897729,185.78,166.66,166.62,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752463898321,185.78,166.66,166.62,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752463898526,185.78,166.66,166.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463899230,5.9978,166.67,166.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463899426,185.54,166.66,166.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463899630,190.29545629,166.66,166.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463899831,185.54,166.66,166.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463900731,10.75315629,166.68,166.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463900930,185.46,166.67,166.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463901130,185.36,166.66,166.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463901335,10.75295629,166.68,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752463901537,185.34,166.67,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752463901736,185.34,166.67,166.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463902138,185.26,166.66,166.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463902533,185.2,166.66,166.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463902738,5.9978,166.67,166.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463902939,185.16,166.66,166.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463903140,185.16,166.66,166.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463903141,191.1382,166.66,166.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463903339,189.89545629,166.66,166.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463903840,5.9985,166.65,166.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463904241,5.9985,166.65,166.56,4.75545629]
["bitfinex-derivatives","SOLF0:USTF0",1752463904444,5.9985,166.65,166.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463904643,5.9988,166.64,166.56,4.75545629]
["bitfinex-derivatives","SOLF0:USTF0",1752463904847,5.9988,166.64,166.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463905048,8.85242059,166.64,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752463905260,2.85362059,166.62,166.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463905444,2.85362059,166.62,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752463905643,2.85362059,166.6,166.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463905839,203.17,166.66,166.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463906043,185.16,166.65,166.58,2.85362059]
["bitfinex-derivatives","SOLF0:USTF0",1752463906244,185.16,166.65,166.6,2.85362059]
["bitfinex-derivatives","SOLF0:USTF0",1752463906448,185.16,166.65,166.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463908945,185.16,166.65,166.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463911546,185.34,166.69,166.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463911851,191.3371,166.69,166.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463912054,185.34,166.69,166.56,2.85362059]
["bitfinex-derivatives","SOLF0:USTF0",1752463912350,188.19362059,166.69,166.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463912757,194.19072059,166.69,166.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463913250,188.19362059,166.69,166.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463915652,194.19072059,166.69,166.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463915854,194.19072059,166.69,166.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463916157,194.19072059,166.69,166.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463916354,2.85362059,166.67,166.58,2.85362059]
["bitfinex-derivatives","SOLF0:USTF0",1752463916549,2.85362059,166.67,166.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463916750,2.85362059,166.68,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752463916955,2.85362059,166.68,166.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463918148,18.03,166.74,166.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463918354,2.85362059,166.7,166.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463918554,2.85362059,166.7,166.67,9.43019885]
["bitfinex-derivatives","SOLF0:USTF0",1752463918754,2.85362059,166.7,166.68,6.11019885]
["bitfinex-derivatives","SOLF0:USTF0",1752463918755,5.997,166.7,166.68,6.11019885]
["bitfinex-derivatives","SOLF0:USTF0",1752463918956,2.85362059,166.69,166.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463919156,184.54,166.68,166.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463919351,184.54,166.68,166.67,9.43155984]
["bitfinex-derivatives","SOLF0:USTF0",1752463919759,184.54,166.68,166.67,9.43128915]
["bitfinex-derivatives","SOLF0:USTF0",1752463920152,184.54,166.68,166.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752463920357,184.54,166.68,166.67,9.43316581]
["bitfinex-derivatives","SOLF0:USTF0",1752463921060,184.54,166.68,166.67,15.43096581]
["bitfinex-derivatives","SOLF0:USTF0",1752463921753,184.54,166.68,166.67,9.3178]
["bitfinex-derivatives","SOLF0:USTF0",1752463921953,184.54,166.68,166.67,15.42899882]
["bitfinex-derivatives","SOLF0:USTF0",1752463922158,18.03,166.76,166.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463922354,184.24,166.74,166.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463922661,184.24,166.74,166.56,2.85362059]
["bitfinex-derivatives","SOLF0:USTF0",1752463922662,184.24,166.74,166.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463922861,184.24,166.74,166.73,9.66119882]
["bitfinex-derivatives","SOLF0:USTF0",1752463923164,187.09362059,166.74,166.73,6.11119882]
["bitfinex-derivatives","SOLF0:USTF0",1752463923361,184.24,166.74,166.73,6.11119882]
["bitfinex-derivatives","SOLF0:USTF0",1752463923956,202.27,166.74,166.73,6.11119882]
["bitfinex-derivatives","SOLF0:USTF0",1752463924163,185.28410441,166.74,166.73,6.11119882]
["bitfinex-derivatives","SOLF0:USTF0",1752463924360,191.27930441,166.74,166.73,6.11119882]
["bitfinex-derivatives","SOLF0:USTF0",1752463924761,5.997,166.7,166.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463925071,186.91362059,166.69,166.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463925261,2.85362059,166.67,166.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463925464,2.85362059,166.65,166.56,21.14362483]
["bitfinex-derivatives","SOLF0:USTF0",1752463925664,2.85362059,166.65,166.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463925665,184.08,166.64,166.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463926365,184.08,166.64,166.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463926958,1.04410441,166.74,166.6,6.40362059]
["bitfinex-derivatives","SOLF0:USTF0",1752463927157,2.85362059,166.69,166.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463927366,183.98,166.68,166.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463927556,183.98,166.68,166.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463927961,2.85362059,166.67,166.55,4.93974549]
["bitfinex-derivatives","SOLF0:USTF0",1752463928164,2.85362059,166.67,166.58,2.85362059]
["bitfinex-derivatives","SOLF0:USTF0",1752463928365,2.85362059,166.67,166.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463928869,2.85362059,166.65,166.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463929261,2.85362059,166.65,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752463929463,2.85362059,166.65,166.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463929664,19.07410441,166.74,166.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463929863,19.07410441,166.74,166.6,2.85362059]
["bitfinex-derivatives","SOLF0:USTF0",1752463929864,20.88362059,166.72,166.6,2.85362059]
["bitfinex-derivatives","SOLF0:USTF0",1752463930158,2.85362059,166.71,166.64,2.85362059]
["bitfinex-derivatives","SOLF0:USTF0",1752463930363,183.72,166.7,166.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463930867,183.72,166.7,166.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463931365,183.72,166.7,166.66,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752463931568,183.72,166.7,166.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463931770,2.85362059,166.71,166.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463931963,183.68,166.7,166.67,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752463932163,183.68,166.7,166.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463932563,183.68,166.7,166.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463932769,521.13362059,166.75,166.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463933068,2.85362059,166.73,166.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463933271,183.52,166.74,166.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463933470,183.52,166.74,166.7,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752463933671,183.52,166.74,166.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463933867,183.52,166.74,166.6,4.93974549]
["bitfinex-derivatives","SOLF0:USTF0",1752463933868,2.85362059,166.73,166.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463934062,2.85362059,166.69,166.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463934271,183.52,166.68,166.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463934669,183.52,166.68,166.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463934871,183.52,166.68,166.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463934872,2.85362059,166.67,166.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463935171,2.85362059,166.67,166.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463935471,183.52,166.68,166.61,2.85362059]
["bitfinex-derivatives","SOLF0:USTF0",1752463935663,183.52,166.68,166.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463936069,183.52,166.68,166.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463936363,183.52,166.68,166.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463936570,2.85362059,166.67,166.59,2.85362059]
["bitfinex-derivatives","SOLF0:USTF0",1752463936769,2.85362059,166.67,166.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463936970,2.85362059,166.67,166.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463937272,2.85362059,166.67,166.65,9.59342195]
["bitfinex-derivatives","SOLF0:USTF0",1752463937470,1.0441514,166.74,166.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463937668,183.28,166.73,166.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463937868,186.13362059,166.73,166.7,9.59342195]
["bitfinex-derivatives","SOLF0:USTF0",1752463938063,186.13362059,166.73,166.71,6.04342195]
["bitfinex-derivatives","SOLF0:USTF0",1752463938276,192.12942059,166.73,166.72,6.04342195]
["bitfinex-derivatives","SOLF0:USTF0",1752463940876,186.13362059,166.73,166.72,9.59342195]
["bitfinex-derivatives","SOLF0:USTF0",1752463941777,183.28,166.73,166.72,9.59342195]
["bitfinex-derivatives","SOLF0:USTF0",1752463944074,183.28,166.73,166.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463949986,189.2756,166.73,166.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463951084,183.28,166.73,166.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463955097,183.28,166.73,166.72,9.58767669]
["bitfinex-derivatives","SOLF0:USTF0",1752463955786,183.28,166.73,166.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752463955994,183.28,166.73,166.72,9.60668669]
["bitfinex-derivatives","SOLF0:USTF0",1752463956485,183.28,166.73,166.72,9.60673254]
["bitfinex-derivatives","SOLF0:USTF0",1752463958895,183.28,166.73,166.72,9.60952584]
["bitfinex-derivatives","SOLF0:USTF0",1752463961996,183.28,166.73,166.72,6.05952584]
["bitfinex-derivatives","SOLF0:USTF0",1752463962298,186.13362059,166.73,166.72,9.45952584]
["bitfinex-derivatives","SOLF0:USTF0",1752463963295,183.28,166.73,166.72,9.45952584]
["bitfinex-derivatives","SOLF0:USTF0",1752463964096,189.2756,166.73,166.72,6.05952584]
["bitfinex-derivatives","SOLF0:USTF0",1752463964498,189.2756,166.73,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463964698,189.2756,166.73,166.72,9.46353892]
["bitfinex-derivatives","SOLF0:USTF0",1752463965103,189.2756,166.73,166.72,9.46433231]
["bitfinex-derivatives","SOLF0:USTF0",1752463965401,189.2756,166.73,166.72,6.06433231]
["bitfinex-derivatives","SOLF0:USTF0",1752463967401,192.12922059,166.73,166.72,6.06433231]
["bitfinex-derivatives","SOLF0:USTF0",1752463968498,5.997,166.69,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463968698,194.19062059,166.69,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463970003,188.19362059,166.69,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463970206,185.34,166.69,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463971508,191.337,166.69,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463971704,2.85362059,166.7,166.62,2.85362059]
["bitfinex-derivatives","SOLF0:USTF0",1752463971911,2.85362059,166.7,166.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463972110,191.0168,166.7,166.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463972312,8.85042059,166.7,166.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463972518,1.04413574,166.73,166.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463972716,2.85362059,166.71,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463973020,184.94,166.7,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463973721,190.9367,166.7,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463973922,2.85362059,166.69,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463974718,190.9367,166.7,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463975023,184.94,166.7,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463976120,184.94,166.7,166.66,9.398]
["bitfinex-derivatives","SOLF0:USTF0",1752463976320,184.94,166.7,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463976828,184.94,166.7,166.67,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1752463977025,5.9958,166.73,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463977224,184.68,166.72,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463977424,184.62,166.71,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463977625,184.62,166.7,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463977821,119.19313871,166.81,166.61,4.95422939]
["bitfinex-derivatives","SOLF0:USTF0",1752463977822,6.69965727,166.83,166.69,6.24928454]
["bitfinex-derivatives","SOLF0:USTF0",1752463978017,2.8476755,166.84,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463978223,184.54,166.83,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463978520,184.54,166.83,166.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463978718,184.54,166.83,166.69,4.95422939]
["bitfinex-derivatives","SOLF0:USTF0",1752463978719,2.8476755,166.8,166.7,6.2476755]
["bitfinex-derivatives","SOLF0:USTF0",1752463978918,8.8417755,166.78,166.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463979229,184.5,166.77,166.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463979429,184.46,166.77,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752463979632,184.46,166.77,166.76,12.32806074]
["bitfinex-derivatives","SOLF0:USTF0",1752463980526,184.46,166.77,166.76,18.47500152]
["bitfinex-derivatives","SOLF0:USTF0",1752463981220,184.46,166.77,166.76,9.54877376]
["bitfinex-derivatives","SOLF0:USTF0",1752463981419,184.46,166.77,166.76,15.07813596]
["bitfinex-derivatives","SOLF0:USTF0",1752463981831,184.46,166.77,166.76,15.08319054]
["bitfinex-derivatives","SOLF0:USTF0",1752463982125,190.2742,166.77,166.76,15.08319054]
["bitfinex-derivatives","SOLF0:USTF0",1752463982328,190.2742,166.77,166.76,18.49319054]
["bitfinex-derivatives","SOLF0:USTF0",1752463982523,190.2742,166.77,166.76,15.08319054]
["bitfinex-derivatives","SOLF0:USTF0",1752463984322,5.996,166.72,166.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463984526,5.996,166.72,166.56,2.8476755]
["bitfinex-derivatives","SOLF0:USTF0",1752463984527,187.0876755,166.72,166.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463984932,184.24,166.72,166.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463985830,184.24,166.72,166.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463986527,2.8476755,166.74,166.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463986528,5.9958,166.73,166.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463986826,183.9,166.72,166.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463987036,183.88,166.71,166.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463989230,183.88,166.71,166.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463989533,5.9974,166.68,166.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463990330,5.9972,166.69,166.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463990532,2.8476755,166.7,166.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463991034,5.9973,166.69,166.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463991737,5.9973,166.69,166.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463991938,5.9968,166.7,166.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463992134,186.7276755,166.71,166.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463992638,5.9973,166.69,166.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463992838,2.8476755,166.69,166.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463993536,2.8476755,166.67,166.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463993726,189.5182,166.66,166.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463993930,183.52,166.66,166.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463995036,183.52,166.66,166.61,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1752463995230,183.52,166.66,166.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463996446,189.5182,166.66,166.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752463996635,189.5182,166.66,166.65,9.36652969]
["bitfinex-derivatives","SOLF0:USTF0",1752463997237,183.52,166.66,166.65,9.36652969]
["bitfinex-derivatives","SOLF0:USTF0",1752463997942,189.5181,166.66,166.65,9.36652969]
["bitfinex-derivatives","SOLF0:USTF0",1752463998338,189.5181,166.66,166.65,5.95331519]
["bitfinex-derivatives","SOLF0:USTF0",1752463998943,183.52,166.66,166.65,9.36331519]
["bitfinex-derivatives","SOLF0:USTF0",1752463999340,183.52,166.66,166.65,5.95331519]
["bitfinex-derivatives","SOLF0:USTF0",1752463999742,189.5181,166.66,166.65,9.36331519]
["bitfinex-derivatives","SOLF0:USTF0",1752464001349,183.52,166.66,166.65,9.36331519]
["bitfinex-derivatives","SOLF0:USTF0",1752464002850,189.5181,166.66,166.65,5.95331519]
["bitfinex-derivatives","SOLF0:USTF0",1752464006250,189.5181,166.66,166.65,9.36331519]
["bitfinex-derivatives","SOLF0:USTF0",1752464006849,5.9981,166.66,166.65,9.36331519]
["bitfinex-derivatives","SOLF0:USTF0",1752464007249,188.8381,166.66,166.65,9.35463719]
["bitfinex-derivatives","SOLF0:USTF0",1752464007749,8.8455755,166.67,166.65,9.35463719]
["bitfinex-derivatives","SOLF0:USTF0",1752464007945,8.8455755,166.67,166.66,5.94463719]
["bitfinex-derivatives","SOLF0:USTF0",1752464008146,2.8476755,166.69,166.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464008353,182.82,166.68,166.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464008547,182.82,166.68,166.67,9.3511458]
["bitfinex-derivatives","SOLF0:USTF0",1752464008847,188.8174,166.68,166.67,9.3511458]
["bitfinex-derivatives","SOLF0:USTF0",1752464009148,188.8174,166.68,166.67,5.9411458]
["bitfinex-derivatives","SOLF0:USTF0",1752464010152,5.9981,166.66,166.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464010351,5.9981,166.66,166.65,9.34701856]
["bitfinex-derivatives","SOLF0:USTF0",1752464011148,5.9981,166.66,166.65,5.93701856]
["bitfinex-derivatives","SOLF0:USTF0",1752464012550,5.9981,166.66,166.65,9.47701856]
["bitfinex-derivatives","SOLF0:USTF0",1752464013955,5.9981,166.66,166.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464014546,8.8457755,166.66,166.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464014753,8.8457755,166.66,166.52,194.2966287]
["bitfinex-derivatives","SOLF0:USTF0",1752464014754,182.26,166.66,166.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464015754,182.26,166.66,166.62,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752464016057,182.26,166.66,166.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464016556,182.26,166.66,166.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464016753,182.26,166.66,166.65,9.46913802]
["bitfinex-derivatives","SOLF0:USTF0",1752464017157,182.1,166.66,166.65,9.46913802]
["bitfinex-derivatives","SOLF0:USTF0",1752464017551,8.8452755,166.68,166.65,5.92913802]
["bitfinex-derivatives","SOLF0:USTF0",1752464017761,8.8452755,166.68,166.66,5.92913802]
["bitfinex-derivatives","SOLF0:USTF0",1752464017952,8.8452755,166.68,166.67,5.92913802]
["bitfinex-derivatives","SOLF0:USTF0",1752464018154,190.8652755,166.68,166.67,9.46913802]
["bitfinex-derivatives","SOLF0:USTF0",1752464018649,190.8252755,166.68,166.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464018857,190.8252755,166.68,166.67,9.51139249]
["bitfinex-derivatives","SOLF0:USTF0",1752464019261,8.8452755,166.68,166.67,9.51139249]
["bitfinex-derivatives","SOLF0:USTF0",1752464019761,190.8052755,166.68,166.67,9.51139249]
["bitfinex-derivatives","SOLF0:USTF0",1752464020062,190.7452755,166.68,166.67,9.51139249]
["bitfinex-derivatives","SOLF0:USTF0",1752464020356,190.7252755,166.68,166.67,9.51139249]
["bitfinex-derivatives","SOLF0:USTF0",1752464020559,8.8452755,166.68,166.67,5.97139249]
["bitfinex-derivatives","SOLF0:USTF0",1752464020757,190.7052755,166.68,166.67,5.97139249]
["bitfinex-derivatives","SOLF0:USTF0",1752464021363,5.9988,166.64,166.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464021563,190.6464755,166.64,166.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464022061,184.6476755,166.64,166.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464023256,18.03,166.71,166.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464023453,2.8476755,166.67,166.58,2.8476755]
["bitfinex-derivatives","SOLF0:USTF0",1752464023656,5.999,166.64,166.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464023864,181.62,166.63,166.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464025064,187.6192,166.63,166.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464025965,5.9996,166.62,166.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464026271,181.62,166.63,166.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464026469,181.62,166.63,165.3,105.05337931]
["bitfinex-derivatives","SOLF0:USTF0",1752464026470,18.03,166.59,166.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464026663,2.85514469,166.49,166.34,4.95422939]
["bitfinex-derivatives","SOLF0:USTF0",1752464026967,362.96,166.48,166.41,6.39514469]
["bitfinex-derivatives","SOLF0:USTF0",1752464027162,362.96,166.48,166.4,2.85514469]
["bitfinex-derivatives","SOLF0:USTF0",1752464027366,6.005,166.47,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464027670,2.85514469,166.46,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464028167,6.005,166.47,166.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464028564,181.38,166.46,166.42,6.39514469]
["bitfinex-derivatives","SOLF0:USTF0",1752464028773,181.38,166.46,166.43,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752464028968,181.38,166.46,166.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464030168,181.3,166.46,166.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464030667,521.33514469,166.5,166.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464030668,181.28,166.47,166.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464031063,518.48,166.5,166.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464031266,181.28,166.5,166.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464031465,518.66,166.58,166.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464031466,181.4,166.51,166.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464032163,187.4035,166.51,166.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464032868,181.4,166.51,166.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464033966,6.0032,166.52,166.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464034164,2.85664715,166.49,166.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464034467,181.32,166.48,166.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464034671,181.32,166.47,166.43,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752464035065,181.32,166.47,166.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464035265,181.32,166.47,166.44,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1752464035568,181.32,166.47,166.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464040070,181.32,166.47,166.41,2.85664715]
["bitfinex-derivatives","SOLF0:USTF0",1752464040271,184.17664715,166.47,166.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464040680,2.85664715,166.45,166.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464040970,181.32,166.47,166.31,60.42245982]
["bitfinex-derivatives","SOLF0:USTF0",1752464040971,2.85664715,166.43,166.34,2.85664715]
["bitfinex-derivatives","SOLF0:USTF0",1752464041173,2.85664715,166.41,166.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464041382,181.34,166.4,166.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464041974,187.3477,166.4,166.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464042372,18.03,166.47,166.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464042673,2.85664715,166.43,166.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464042875,2.85664715,166.46,166.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464043071,181.38,166.45,166.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464043374,181.38,166.45,166.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464044470,2.85664715,166.47,166.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464044778,181.38,166.44,166.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464046773,6.0064,166.43,166.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464046968,181.38,166.44,166.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464047374,181.38,166.44,166.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464048675,4.76632193,166.43,166.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464049075,4.76632193,166.43,166.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464049577,10.77282193,166.43,166.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464050779,4.76632193,166.43,166.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464051281,187.3861,166.44,166.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464051575,187.3861,166.44,166.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464051976,6.0064,166.43,166.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464052177,6.0064,166.43,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752464052378,186.14632193,166.44,166.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464053384,4.76632193,166.42,166.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464053678,4.76632193,166.42,166.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464054277,6.0078,166.39,166.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464054481,181.4,166.38,166.32,4.76632193]
["bitfinex-derivatives","SOLF0:USTF0",1752464054677,181.4,166.38,166.25,83.71494285]
["bitfinex-derivatives","SOLF0:USTF0",1752464054678,181.42,166.37,166.25,58.683628]
["bitfinex-derivatives","SOLF0:USTF0",1752464054879,4.76632193,166.36,166.27,4.76632193]
["bitfinex-derivatives","SOLF0:USTF0",1752464055180,181.42,166.37,166.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464055377,181.42,166.37,166.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464056174,4.76632193,166.36,166.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464057480,181.42,166.37,166.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464057983,186.18632193,166.37,166.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464058383,6.0102,166.33,166.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464058684,4.76632193,166.37,166.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464058975,4.76632193,166.37,166.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464058976,6.0095,166.35,166.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464059182,4.76632193,166.37,166.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464059183,181.44,166.36,166.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464059783,6.0103,166.33,166.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464059978,4.76632193,166.35,166.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464060386,181.44,166.36,166.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464060784,181.46,166.35,166.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464060984,6.0102,166.33,166.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464061185,181.46,166.32,166.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464061582,181.46,166.32,166.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464061887,186.22632193,166.32,166.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464063183,6.0122,166.27,166.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464063379,181.44,166.27,166.19,4.76632193]
["bitfinex-derivatives","SOLF0:USTF0",1752464063584,6.0128,166.26,166.2,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752464063781,181.44,166.27,166.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464064183,4.76632193,166.26,166.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464064584,4.76632193,166.26,166.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464064786,6.0139,166.23,166.16,4.76632193]
["bitfinex-derivatives","SOLF0:USTF0",1752464064987,2.86929827,166.19,166.03,12.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752464065192,6.0162,166.16,166.02,1.04740406]
["bitfinex-derivatives","SOLF0:USTF0",1752464065390,6.0162,166.16,166.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464065597,18.03,166.23,166.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464065785,2.86929827,166.18,166.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464066293,6.0162,166.16,166.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464066599,181.52,166.17,166.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464066790,187.5361,166.17,166.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464066986,187.5361,166.17,166.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464067393,18.04,166.26,166.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464067596,4.78160528,166.22,166.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464069189,4.78160528,166.2,166.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464069393,181.52,166.19,166.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464069587,6.0158,166.17,166.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464069787,181.52,166.19,166.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464069997,181.56,166.19,166.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464070295,181.56,166.19,166.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464070498,6.0149,166.2,166.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464070691,181.56,166.2,166.16,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1752464070891,6.0146,166.21,166.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464071099,4.78160528,166.25,166.16,4.78160528]
["bitfinex-derivatives","SOLF0:USTF0",1752464071293,181.56,166.24,166.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464072001,524.14160528,166.27,166.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464072295,181.56,166.26,166.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464072496,181.56,166.26,166.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464072798,181.56,166.26,166.2,4.78160528]
["bitfinex-derivatives","SOLF0:USTF0",1752464072799,519.36,166.27,166.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464073003,700.94,166.27,166.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464073196,519.36,166.27,166.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464073597,519.36,166.27,166.24,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1752464073798,519.36,166.27,166.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464074301,519.36,166.27,166.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464074891,525.3722,166.27,166.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464075093,519.64,166.36,166.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464075293,4.78160528,166.34,166.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464075494,199.62,166.35,166.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464075495,4.78160528,166.32,166.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464076100,6.0117,166.29,166.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464076295,188.2717,166.29,166.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464077392,6.0121,166.28,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752464077596,182.26,166.29,166.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464077792,4.78160528,166.28,166.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464078197,182.32,166.27,166.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464078805,4.78160528,166.3,166.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464079106,182.46,166.29,166.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464079304,182.46,166.29,166.13,8.36422939]
["bitfinex-derivatives","SOLF0:USTF0",1752464079499,4.78160528,166.3,166.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464079700,182.44,166.29,166.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464080106,182.42,166.28,166.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464080700,6.0125,166.26,166.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464080904,4.78160528,166.3,166.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464081101,182.38,166.29,166.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464081402,182.38,166.3,166.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464081605,182.4,166.3,166.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464082002,182.4,166.3,166.23,4.78160528]
["bitfinex-derivatives","SOLF0:USTF0",1752464082197,182.4,166.3,166.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464082403,6.0119,166.28,166.23,4.78160528]
["bitfinex-derivatives","SOLF0:USTF0",1752464082597,6.0119,166.28,166.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464083595,6.0122,166.27,166.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464087109,188.2118,166.28,166.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464087711,6.0118,166.28,166.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464087911,188.1118,166.28,166.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464088101,6.0118,166.28,166.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464088506,188.0918,166.28,166.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464089502,6.0118,166.28,166.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464089710,188.0918,166.28,166.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464090003,6.0118,166.28,166.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464090210,6.0124,166.27,166.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464091304,6.0126,166.26,166.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464092107,6.0123,166.27,166.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464093398,6.0126,166.26,166.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464096110,6.0131,166.25,166.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464097815,6.0127,166.26,166.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464098014,184.68529054,166.28,166.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464098315,181.82,166.28,166.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464098510,184.68529054,166.28,166.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464098907,6.0126,166.26,166.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464099107,184.68529054,166.28,166.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464099506,184.44529054,166.29,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752464099708,184.44529054,166.29,166.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464099913,6.0121,166.28,166.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752464100514,537.68,166.36,166.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464100716,2.86529054,166.32,166.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464101214,2.86529054,166.3,166.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464102014,2.86529054,166.28,166.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464103115,6.0122,166.27,166.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464103719,8.87719054,166.28,166.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464103907,181.58,166.29,166.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464104112,184.44529054,166.29,166.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464104309,190.45699054,166.29,166.24,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1752464104612,18.04,166.35,166.2,2.86529054]
["bitfinex-derivatives","SOLF0:USTF0",1752464104817,2.86529054,166.3,166.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464105019,184.44529054,166.32,166.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464105308,6.69965727,166.38,166.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464105513,6.69965727,166.42,166.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464105720,6.69965727,166.44,166.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464106011,2.85952344,166.44,166.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464106219,519.6,166.45,166.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464106519,519.6,166.45,166.32,2.85952344]
["bitfinex-derivatives","SOLF0:USTF0",1752464106520,6.0063,166.44,166.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464106717,519.6,166.45,166.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464106916,6.0066,166.43,166.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464107311,6.0066,166.43,166.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464108120,6.0061,166.44,166.39,2.85952344]
["bitfinex-derivatives","SOLF0:USTF0",1752464108320,187.5861,166.44,166.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464108614,187.5861,166.44,166.39,2.85952344]
["bitfinex-derivatives","SOLF0:USTF0",1752464108615,519.6,166.45,166.43,2.85952344]
["bitfinex-derivatives","SOLF0:USTF0",1752464108916,181.54,166.48,166.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464109222,181.54,166.47,166.39,4.76484319]
["bitfinex-derivatives","SOLF0:USTF0",1752464109421,181.54,166.47,166.33,4.94063085]
["bitfinex-derivatives","SOLF0:USTF0",1752464109422,181.54,166.47,166.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464109614,181.54,166.47,166.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464110719,181.54,166.47,166.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464111215,6.0056,166.46,166.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464111424,181.54,166.47,166.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464112226,6.0057,166.45,166.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464113219,6.0054,166.46,166.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464113419,4.76484319,166.51,166.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464113921,6.0053,166.46,166.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464114224,6.0061,166.44,166.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464114418,6.0061,166.44,166.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464115723,18.04,166.55,166.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464115724,4.76484319,166.58,166.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464115924,181.44,166.57,166.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464116219,6.0027,166.54,166.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464116421,181.44,166.57,166.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464116823,6.0024,166.55,166.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464117020,181.44,166.57,166.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464117322,6.0027,166.54,166.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464117518,181.44,166.57,166.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464117927,6.0025,166.54,166.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464118427,6.0028,166.53,166.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464118823,181.44,166.57,166.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464119622,6.0025,166.54,166.49,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1752464119830,6.0025,166.54,166.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464120027,181.44,166.57,166.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464120726,181.36,166.57,166.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464121733,6.0021,166.55,166.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464122028,181.36,166.57,166.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464122834,6.0023,166.55,166.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464123331,181.36,166.57,166.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464123533,4.76484319,166.55,166.47,4.76484319]
["bitfinex-derivatives","SOLF0:USTF0",1752464123733,4.76484319,166.55,166.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464124130,199.4,166.57,166.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464124334,4.76484319,166.55,166.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464124742,6.0037,166.51,166.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464124935,4.76484319,166.55,166.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464125134,6.0038,166.51,166.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464125337,199.4,166.57,166.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464125629,22.80484319,166.56,166.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464125837,18.04,166.56,166.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464126038,22.80484319,166.56,166.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464126432,6.0034,166.52,166.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464126628,181.3,166.55,166.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464128239,6.0025,166.54,166.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464128534,181.3,166.55,166.5,8.22486152]
["bitfinex-derivatives","SOLF0:USTF0",1752464128740,187.3023,166.55,166.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464130336,6.0025,166.54,166.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464130939,181.3,166.55,166.5,0.02001833]
["bitfinex-derivatives","SOLF0:USTF0",1752464131134,181.3,166.55,166.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464131437,181.3,166.55,166.5,3.58001833]
["bitfinex-derivatives","SOLF0:USTF0",1752464131834,181.3,166.55,166.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464132737,181.3,166.55,166.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464132935,181.3,166.55,166.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464133139,181.3,166.55,166.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464133633,181.3,166.55,166.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464134334,181.24,166.58,166.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464134535,6.0013,166.57,166.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464135439,181.24,166.58,166.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464136243,6.0014,166.57,166.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464136544,519.24,166.61,166.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464136742,525.2402,166.61,166.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464137045,700.46,166.61,166.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464138143,6.0013,166.58,166.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464138443,700.46,166.61,166.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464138842,4.76484319,166.59,166.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464139837,700.46,166.61,166.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464140038,4.76484319,166.58,166.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464140237,181.2,166.57,166.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464141036,6.0018,166.56,166.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464141235,181.2,166.57,166.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464141442,519.24,166.61,166.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464141643,181.2,166.6,166.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464142738,6.0009,166.59,166.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464144050,6.0009,166.59,166.55,4.76484319]
["bitfinex-derivatives","SOLF0:USTF0",1752464144245,187.2004,166.6,166.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464144552,181.2,166.6,166.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464145446,6.0007,166.59,166.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464149155,181.2,166.6,166.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464150151,6.0013,166.57,166.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464150349,187.1413,166.57,166.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464150857,6.0011,166.58,166.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464151054,187.1211,166.58,166.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464151254,181.12,166.58,166.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464153049,519.24,166.61,166.57,2.85401263]
["bitfinex-derivatives","SOLF0:USTF0",1752464153251,181.1,166.6,166.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464154460,181.1,166.6,166.52,6.41401263]
["bitfinex-derivatives","SOLF0:USTF0",1752464154662,181.1,166.6,166.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464154857,181.1,166.6,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752464155161,185.85833349,166.6,166.51,4.75833349]
["bitfinex-derivatives","SOLF0:USTF0",1752464155454,6.0013,166.57,166.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464155653,181.1,166.6,166.54,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464156055,181.1,166.6,166.54,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752464156056,6.0012,166.58,166.54,9.5623]
["bitfinex-derivatives","SOLF0:USTF0",1752464156358,4.75833349,166.56,166.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464156558,183.3,166.55,166.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464156760,6.0027,166.54,166.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464156957,183.3,166.55,166.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464157755,183.3,166.55,166.5,4.96064918]
["bitfinex-derivatives","SOLF0:USTF0",1752464157959,183.3,166.55,166.5,0.02001833]
["bitfinex-derivatives","SOLF0:USTF0",1752464157960,4.75833349,166.51,166.5,0.02001833]
["bitfinex-derivatives","SOLF0:USTF0",1752464158164,194.22183349,166.51,166.5,0.02001833]
["bitfinex-derivatives","SOLF0:USTF0",1752464158666,183.46,166.51,166.5,3.58001833]
["bitfinex-derivatives","SOLF0:USTF0",1752464158854,4.75833349,166.55,166.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464159058,183.38,166.54,166.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464159964,183.38,166.53,166.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464160168,183.38,166.53,166.5,0.02001833]
["bitfinex-derivatives","SOLF0:USTF0",1752464160373,4.75833349,166.51,166.5,0.02001833]
["bitfinex-derivatives","SOLF0:USTF0",1752464160578,10.76183349,166.51,166.5,4.95802168]
["bitfinex-derivatives","SOLF0:USTF0",1752464160771,10.75833349,166.51,166.45,6.5658362]
["bitfinex-derivatives","SOLF0:USTF0",1752464160970,4.75833349,166.46,166.44,6.5658362]
["bitfinex-derivatives","SOLF0:USTF0",1752464161176,183.32,166.45,166.44,6.5658362]
["bitfinex-derivatives","SOLF0:USTF0",1752464161476,183.32,166.45,166.43,10.1558362]
["bitfinex-derivatives","SOLF0:USTF0",1752464161866,183.32,166.45,166.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464162071,18.04,166.56,166.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464162271,4.75833349,166.53,166.44,12.5717362]
["bitfinex-derivatives","SOLF0:USTF0",1752464162564,4.75833349,166.53,166.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464162768,4.75833349,166.53,166.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464163171,6.0036,166.51,166.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464163375,4.75833349,166.53,166.43,4.75833349]
["bitfinex-derivatives","SOLF0:USTF0",1752464163376,183.58,166.5,166.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464163576,183.58,166.5,166.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464163775,189.5841,166.5,166.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464163972,183.58,166.5,166.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464165073,4.75833349,166.49,166.41,6.5658362]
["bitfinex-derivatives","SOLF0:USTF0",1752464165275,4.75833349,166.49,166.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464165678,6.0052,166.47,166.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464166170,6.0052,166.47,166.42,6.5658362]
["bitfinex-derivatives","SOLF0:USTF0",1752464166171,6.0052,166.47,166.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464166871,183.58,166.5,166.42,10.76493349]
["bitfinex-derivatives","SOLF0:USTF0",1752464167068,183.58,166.5,166.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464167478,6.0046,166.48,166.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464168072,6.0043,166.49,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752464168274,183.58,166.5,166.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464168777,6.0045,166.49,166.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464169682,183.58,166.5,166.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464170680,6.0049,166.48,166.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464173176,183.58,166.5,166.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464173580,188.33833349,166.5,166.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464173779,6.005,166.47,166.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464174078,6.005,166.47,166.41,10.76533349]
["bitfinex-derivatives","SOLF0:USTF0",1752464174382,4.75833349,166.48,166.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464174776,6.0064,166.43,166.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464175077,183.82,166.44,166.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464175477,183.82,166.44,166.38,4.75833349]
["bitfinex-derivatives","SOLF0:USTF0",1752464175678,183.82,166.44,166.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464176876,183.82,166.44,166.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464177280,189.8263,166.44,166.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464177485,183.82,166.44,166.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464177684,183.82,166.44,166.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464178387,189.826,166.44,166.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464179488,189.826,166.44,166.36,4.75833349]
["bitfinex-derivatives","SOLF0:USTF0",1752464179489,183.82,166.44,166.36,4.75833349]
["bitfinex-derivatives","SOLF0:USTF0",1752464179686,183.82,166.44,166.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464180085,183.82,166.44,166.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464180285,184.48,166.49,166.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464181090,6.0051,166.47,166.42,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752464181288,184.48,166.49,166.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464183694,6.0055,166.46,166.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464184485,6.0057,166.45,166.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464185380,6.006,166.44,166.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464185988,6.0058,166.45,166.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464187085,2.85858158,166.5,166.42,2.85858158]
["bitfinex-derivatives","SOLF0:USTF0",1752464187281,184.2,166.49,166.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464187984,6.0052,166.47,166.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464188184,184.2,166.49,166.44,2.85858158]
["bitfinex-derivatives","SOLF0:USTF0",1752464188379,184.2,166.49,166.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464189790,6.0048,166.48,166.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752464190192,184.2,166.49,166.42,2.85858158]
["bitfinex-derivatives","SOLF0:USTF0",1752464190380,184.2,166.49,166.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464190785,6.0052,166.47,166.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464190989,6.0052,166.47,166.43,6.35858158]
["bitfinex-derivatives","SOLF0:USTF0",1752464191189,6.0052,166.47,166.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464192681,184.2,166.49,166.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464192891,184.2,166.49,166.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464193890,18.04,166.58,166.48,2.85858158]
["bitfinex-derivatives","SOLF0:USTF0",1752464194191,2.85858158,166.55,166.47,6.35858158]
["bitfinex-derivatives","SOLF0:USTF0",1752464194390,6.0041,166.5,166.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464194786,2.85858158,166.55,166.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464194983,6.0038,166.51,166.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464195591,2.85858158,166.55,166.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464195990,6.0037,166.51,166.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464196303,2.85858158,166.53,166.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464196495,2.85858158,166.51,166.44,2.85858158]
["bitfinex-derivatives","SOLF0:USTF0",1752464196691,6.0045,166.49,166.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464197088,2.85858158,166.51,166.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464197292,6.0046,166.48,166.46,5.96463961]
["bitfinex-derivatives","SOLF0:USTF0",1752464197500,6.0046,166.48,166.36,518.98]
["bitfinex-derivatives","SOLF0:USTF0",1752464197501,6.0046,166.48,166.47,5.96463961]
["bitfinex-derivatives","SOLF0:USTF0",1752464198990,6.006,166.44,166.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464199191,6.006,166.44,166.43,9.48118826]
["bitfinex-derivatives","SOLF0:USTF0",1752464199999,6.006,166.44,166.43,5.98118826]
["bitfinex-derivatives","SOLF0:USTF0",1752464200400,190.226,166.44,166.43,5.98118826]
["bitfinex-derivatives","SOLF0:USTF0",1752464202103,184.18,166.46,166.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464202305,184.18,166.46,166.45,9.48118826]
["bitfinex-derivatives","SOLF0:USTF0",1752464202603,190.1853,166.46,166.45,9.48118826]
["bitfinex-derivatives","SOLF0:USTF0",1752464202990,184.18,166.46,166.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464203601,190.1856,166.46,166.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464204603,190.1856,166.46,166.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464204792,6.0057,166.45,166.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464204996,184.18,166.46,166.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464205599,6.0061,166.44,166.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464205800,184.18,166.46,166.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464206401,6.0059,166.45,166.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464206999,6.0061,166.44,166.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464207603,6.0058,166.45,166.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464207804,184.18,166.46,166.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464208803,6.0058,166.45,166.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464210107,184.18,166.46,166.41,6.35858158]
["bitfinex-derivatives","SOLF0:USTF0",1752464210306,184.18,166.46,166.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464211310,190.1854,166.46,166.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464212809,6.0057,166.45,166.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464214708,184.18,166.46,166.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464215209,190.1854,166.46,166.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464216699,6.004,166.5,166.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464217009,5.03968973,166.6,166.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464217206,190.79624581,166.61,166.51,2.85655608]
["bitfinex-derivatives","SOLF0:USTF0",1752464217406,6.001,166.58,166.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464217804,2.85499295,166.6,166.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464218208,6.0014,166.57,166.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464218512,2.85499295,166.58,166.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464218709,6.0023,166.55,166.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464219103,6.0023,166.55,166.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464219700,8.85679295,166.56,166.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464220111,8.85679295,166.56,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752464220112,185.51499295,166.56,166.43,6.5658362]
["bitfinex-derivatives","SOLF0:USTF0",1752464220412,185.51499295,166.56,166.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464220911,2.85499295,166.54,166.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464221309,8.85749295,166.54,166.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464223112,6.0028,166.53,166.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464223815,6.0025,166.54,166.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464224010,185.51499295,166.56,166.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464224413,185.51499295,166.56,166.48,2.85499295]
["bitfinex-derivatives","SOLF0:USTF0",1752464224414,6.0025,166.54,166.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464225918,185.51499295,166.56,166.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464226117,2.85499295,166.55,166.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464226411,6.0031,166.53,166.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464226917,6.0031,166.53,166.5,6.13458516]
["bitfinex-derivatives","SOLF0:USTF0",1752464227115,6.0031,166.53,166.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464227415,6.0031,166.53,166.52,9.57458516]
["bitfinex-derivatives","SOLF0:USTF0",1752464228016,6.0031,166.53,166.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464228218,182.66,166.56,166.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464228715,188.6618,166.56,166.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464229815,182.66,166.56,166.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464230412,188.6618,166.56,166.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464231513,188.6618,166.56,166.52,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1752464231715,188.6618,166.56,166.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464232620,182.66,166.56,166.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464235116,6.0021,166.55,166.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464235923,185.51499295,166.56,166.48,2.85499295]
["bitfinex-derivatives","SOLF0:USTF0",1752464236125,185.51499295,166.56,166.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464236320,6.0027,166.54,166.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464237214,6.0028,166.53,166.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464237414,185.51499295,166.56,166.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464238022,6.0027,166.54,166.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464238223,185.51499295,166.56,166.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464238618,6.0026,166.54,166.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464238825,6.0026,166.54,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752464239020,6.0026,166.54,166.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464240127,6.0022,166.55,166.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464240320,182.66,166.56,166.52,2.85499295]
["bitfinex-derivatives","SOLF0:USTF0",1752464240526,182.66,166.56,166.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464240726,6.0031,166.53,166.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464241220,6.0037,166.51,166.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464241431,2.85499295,166.54,166.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464241726,6.0041,166.5,166.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464242028,181.66,166.51,166.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464243130,187.6636,166.51,166.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464246227,6.0039,166.5,166.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464248432,187.6636,166.51,166.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464248642,181.66,166.51,166.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464249134,5.03968973,166.59,166.48,2.85499295]
["bitfinex-derivatives","SOLF0:USTF0",1752464249434,24.73965727,166.61,166.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464249435,6.0025,166.54,166.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464249737,181.66,166.58,166.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464249738,2.85499295,166.57,166.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464250635,6.0023,166.55,166.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464251231,2.85499295,166.56,166.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464251437,8.85699295,166.56,166.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752464251934,6.0016,166.57,166.52,9.3128]
["bitfinex-derivatives","SOLF0:USTF0",1752464252134,8.85659295,166.57,166.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752464252836,6.0017,166.56,166.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752464253531,2.85499295,166.57,166.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752464253532,8.85649295,166.57,166.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752464254543,2.85499295,166.57,166.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752464254737,187.661,166.58,166.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752464254937,190.51599295,166.58,166.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752464255338,184.51499295,166.58,166.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752464255943,6.0017,166.57,166.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752464256144,8.85669295,166.57,166.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752464256645,2.85499295,166.57,166.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752464257238,8.85649295,166.57,166.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752464259040,2.85499295,166.57,166.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752464259346,187.6611,166.58,166.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752464259539,190.51609295,166.58,166.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752464260647,2.85499295,166.58,166.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752464260844,184.43499295,166.58,166.56,6.01060047]
["bitfinex-derivatives","SOLF0:USTF0",1752464261047,184.43499295,166.58,166.57,9.32060047]
["bitfinex-derivatives","SOLF0:USTF0",1752464261542,181.58,166.58,166.57,9.32060047]
["bitfinex-derivatives","SOLF0:USTF0",1752464262043,181.58,166.58,166.57,9.31862967]
["bitfinex-derivatives","SOLF0:USTF0",1752464262855,518.84,166.6,166.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752464263039,181.56,166.6,166.59,9.31862967]
["bitfinex-derivatives","SOLF0:USTF0",1752464263748,181.56,166.6,166.59,9.31118841]
["bitfinex-derivatives","SOLF0:USTF0",1752464263947,181.56,166.6,166.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752464265248,187.5603,166.6,166.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752464265445,181.56,166.6,166.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752464268545,187.5603,166.6,166.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752464269762,181.56,166.6,166.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752464279762,187.5603,166.6,166.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752464280257,187.5603,166.6,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752464280463,2.85499295,166.59,166.52,2.85499295]
["bitfinex-derivatives","SOLF0:USTF0",1752464280860,2.85499295,166.59,166.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464281053,6.001,166.59,166.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464281761,628.11337775,166.68,166.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464282063,2.85499295,166.64,166.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464282264,5.9997,166.62,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752464282452,187.3797,166.62,166.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464283158,187.3797,166.62,166.57,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752464283363,5.9999,166.61,166.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464283564,181.38,166.62,166.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464284064,187.3798,166.62,166.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464284560,518.74,166.68,166.59,2.85499295]
["bitfinex-derivatives","SOLF0:USTF0",1752464284767,518.74,166.68,166.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464284961,700.1,166.68,166.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464285262,2.85499295,166.71,166.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464285466,2.85499295,166.73,166.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464285659,523.61968973,166.76,166.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464285660,187.3361,166.72,166.68,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752464285963,518.58,166.76,166.7,2.85499295]
["bitfinex-derivatives","SOLF0:USTF0",1752464286164,181.34,166.75,166.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464286567,181.34,166.75,166.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464286766,5.9952,166.74,166.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464287066,181.34,166.75,166.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464287264,181.34,166.75,166.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464287464,181.34,166.75,166.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464287861,181.34,166.75,166.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464288365,5.9952,166.74,166.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464288767,184.19499295,166.75,166.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464288970,5.9958,166.73,166.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464289367,518.58,166.76,166.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464289567,181.28,166.75,166.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464289964,2.85499295,166.81,166.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464290165,181.26,166.8,166.74,2.85499295]
["bitfinex-derivatives","SOLF0:USTF0",1752464290365,181.26,166.8,166.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464290568,537.54368168,166.84,166.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464290769,2.85499295,166.82,166.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464291365,181.26,166.83,166.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464291670,2.85499295,166.82,166.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464291866,5.9934,166.8,166.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464292174,2.85499295,166.83,166.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464292471,5.9937,166.79,166.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464292670,181.2,166.78,166.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464293971,519.50368168,166.84,166.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464294174,5.9929,166.81,166.76,6.43499295]
["bitfinex-derivatives","SOLF0:USTF0",1752464294377,181.18,166.8,166.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464294576,518.46,166.84,166.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464294766,2.85499295,166.82,166.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464295168,518.46,166.84,166.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464295372,5.9924,166.82,166.77,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1752464295676,521.31499295,166.84,166.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464295869,5.9926,166.82,166.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464296070,181.14,166.83,166.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464296467,2.85499295,166.82,166.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464297270,5.993,166.81,166.75,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1752464297471,2.85499295,166.82,166.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464297877,5.9937,166.79,166.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464298072,181.08,166.79,166.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464298474,181.08,166.79,166.73,2.85499295]
["bitfinex-derivatives","SOLF0:USTF0",1752464298677,181.08,166.79,166.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464298971,5.9939,166.78,166.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464300071,5.9942,166.77,166.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464300279,5.9942,166.77,166.74,8.85019295]
["bitfinex-derivatives","SOLF0:USTF0",1752464300574,187.0537,166.79,166.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464300966,187.0537,166.79,166.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464301180,5.9932,166.8,166.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464301378,5.9932,166.8,166.76,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1752464301573,181.04,166.81,166.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464301874,5.9937,166.79,166.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464302478,5.9938,166.78,166.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464302878,181.04,166.81,166.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464303173,5.9931,166.8,166.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464303773,181.04,166.81,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752464303774,181.04,166.81,166.76,2.85499295]
["bitfinex-derivatives","SOLF0:USTF0",1752464303979,181.04,166.81,166.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464304274,518.46,166.84,166.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464304481,518.46,166.84,166.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464304672,7.56577437,166.87,166.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464304872,180.98,166.86,166.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464305481,5.9915,166.85,166.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464305867,2.85499295,166.85,166.77,2.85499295]
["bitfinex-derivatives","SOLF0:USTF0",1752464306073,2.85499295,166.85,166.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464306272,2.85499295,166.83,166.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464306480,186.9526,166.82,166.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464306874,180.96,166.82,166.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464307874,5.9928,166.81,166.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464308882,186.9525,166.82,166.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464309277,180.96,166.82,166.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464309982,5.993,166.81,166.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464310482,180.96,166.82,166.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464310681,186.9526,166.82,166.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464310884,180.96,166.82,166.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752464311383,2.85499295,166.81,166.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464312477,2.85499295,166.79,166.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464312780,2.85499295,166.79,166.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464313178,5.9942,166.77,166.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464313483,186.8342,166.77,166.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464313779,2.85499295,166.82,166.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464313974,180.84,166.81,166.76,6.11499295]
["bitfinex-derivatives","SOLF0:USTF0",1752464314178,180.84,166.81,166.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464314376,523.9721,166.83,166.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464314583,698.82,166.83,166.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464314779,704.8121,166.83,166.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464315387,698.82,166.83,166.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464315580,180.84,166.83,166.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464315777,180.84,166.83,166.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464316079,7.56577437,166.87,166.8,6.11499295]
["bitfinex-derivatives","SOLF0:USTF0",1752464316282,5.9915,166.85,166.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464316583,180.82,166.86,166.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464316781,186.8112,166.86,166.81,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752464316979,180.82,166.86,166.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464317788,180.82,166.86,166.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464318385,186.8112,166.86,166.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464318584,180.82,166.86,166.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464318784,180.82,166.86,166.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464318990,5.9913,166.85,166.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464319490,5.9913,166.85,166.84,9.13488333]
["bitfinex-derivatives","SOLF0:USTF0",1752464319686,5.9913,166.85,166.84,5.87488333]
["bitfinex-derivatives","SOLF0:USTF0",1752464320591,5.9913,166.85,166.84,9.13488333]
["bitfinex-derivatives","SOLF0:USTF0",1752464320988,5.9913,166.85,166.84,9.14241446]
["bitfinex-derivatives","SOLF0:USTF0",1752464321388,5.9913,166.85,166.84,5.88241446]
["bitfinex-derivatives","SOLF0:USTF0",1752464321686,7.56577437,166.87,166.84,5.88241446]
["bitfinex-derivatives","SOLF0:USTF0",1752464321687,13.55667437,166.87,166.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464321992,13.55667437,166.87,166.86,9.14241446]
["bitfinex-derivatives","SOLF0:USTF0",1752464322291,194.27667437,166.87,166.86,9.14241446]
["bitfinex-derivatives","SOLF0:USTF0",1752464323691,188.28577437,166.87,166.86,9.14241446]
["bitfinex-derivatives","SOLF0:USTF0",1752464323887,188.28577437,166.87,166.86,9.14704302]
["bitfinex-derivatives","SOLF0:USTF0",1752464325096,194.27627437,166.87,166.86,9.14704302]
["bitfinex-derivatives","SOLF0:USTF0",1752464326897,194.27627437,166.87,166.86,5.88704302]
["bitfinex-derivatives","SOLF0:USTF0",1752464327395,5.992,166.83,166.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464327596,180.64,166.83,166.82,9.16217455]
["bitfinex-derivatives","SOLF0:USTF0",1752464329487,180.62,166.86,166.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464329793,180.62,166.86,166.84,5.91314473]
["bitfinex-derivatives","SOLF0:USTF0",1752464329991,180.62,166.86,166.85,9.17314473]
["bitfinex-derivatives","SOLF0:USTF0",1752464332699,180.62,166.86,166.85,9.20934429]
["bitfinex-derivatives","SOLF0:USTF0",1752464333301,7.56577437,166.87,166.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464333599,7.56577437,166.87,166.86,9.20934429]
["bitfinex-derivatives","SOLF0:USTF0",1752464334195,188.12577437,166.87,166.86,5.94934429]
["bitfinex-derivatives","SOLF0:USTF0",1752464334796,194.11627437,166.87,166.86,5.94934429]
["bitfinex-derivatives","SOLF0:USTF0",1752464335592,5.9919,166.84,166.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464335797,5.9919,166.84,166.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464336003,186.5319,166.84,166.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464337702,186.5319,166.84,166.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464338106,180.54,166.84,166.8,9.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752464338503,180.52,166.84,166.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464338901,186.5116,166.84,166.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464339102,180.52,166.84,166.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464339606,5.9916,166.85,166.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464340110,186.4916,166.84,166.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464341416,180.5,166.84,166.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464343218,186.4918,166.84,166.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464343811,180.5,166.84,166.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464344917,180.5,166.84,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752464345116,180.5,166.84,166.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464346408,180.5,166.84,166.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464347413,180.5,166.84,166.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464348117,5.9922,166.83,166.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464348316,5.9922,166.83,166.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464348615,180.5,166.84,166.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464348818,7.56577437,166.87,166.79,2.85499295]
["bitfinex-derivatives","SOLF0:USTF0",1752464349021,7.56577437,166.87,166.81,2.85499295]
["bitfinex-derivatives","SOLF0:USTF0",1752464349218,7.56577437,166.87,166.84,2.84414121]
["bitfinex-derivatives","SOLF0:USTF0",1752464349518,7.56577437,166.87,166.86,6.34414121]
["bitfinex-derivatives","SOLF0:USTF0",1752464350021,3.96577437,166.87,166.86,12.33504121]
["bitfinex-derivatives","SOLF0:USTF0",1752464350221,3.96577437,166.87,166.86,12.33394258]
["bitfinex-derivatives","SOLF0:USTF0",1752464351415,188.77757798,166.93,166.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464351621,4.99757798,166.92,166.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464351922,194.76627798,166.93,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464352118,186.3687,166.93,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464352317,3.4,166.92,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464352516,9.3888,166.92,166.89,6.34304258]
["bitfinex-derivatives","SOLF0:USTF0",1752464352716,9.3888,166.92,166.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464352918,3.4,166.92,166.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464353224,3.4,166.92,166.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464353621,3.4,166.91,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752464353818,3.4,166.91,166.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464354219,3.4,166.91,166.89,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1752464354419,3.4,166.91,166.9,5.91930264]
["bitfinex-derivatives","SOLF0:USTF0",1752464354613,180.32,166.93,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464355122,183.72,166.93,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464355425,180.32,166.93,166.92,9.42112466]
["bitfinex-derivatives","SOLF0:USTF0",1752464355624,183.72,166.93,166.92,5.92112466]
["bitfinex-derivatives","SOLF0:USTF0",1752464356024,180.32,166.93,166.92,9.42112466]
["bitfinex-derivatives","SOLF0:USTF0",1752464356724,3.4,166.96,166.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464356924,3.4,166.96,166.95,5.92112466]
["bitfinex-derivatives","SOLF0:USTF0",1752464357121,3.4,166.96,166.95,9.42112466]
["bitfinex-derivatives","SOLF0:USTF0",1752464357626,3.4,166.96,166.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464357819,3.4,166.96,166.95,9.41210326]
["bitfinex-derivatives","SOLF0:USTF0",1752464358112,180.28,166.97,166.95,5.91210326]
["bitfinex-derivatives","SOLF0:USTF0",1752464358113,183.68,166.97,166.95,5.91210326]
["bitfinex-derivatives","SOLF0:USTF0",1752464358317,3.4,166.96,166.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464358515,3.4,166.96,166.95,5.91157864]
["bitfinex-derivatives","SOLF0:USTF0",1752464358717,3.4,166.96,166.95,9.41157864]
["bitfinex-derivatives","SOLF0:USTF0",1752464359526,3.4,166.96,166.95,5.91157864]
["bitfinex-derivatives","SOLF0:USTF0",1752464359725,9.3873,166.96,166.95,5.91157864]
["bitfinex-derivatives","SOLF0:USTF0",1752464359927,3.4,166.96,166.95,5.91157864]
["bitfinex-derivatives","SOLF0:USTF0",1752464360227,3.4,166.96,166.95,9.41157864]
["bitfinex-derivatives","SOLF0:USTF0",1752464360430,3.4,166.99,166.95,5.91157864]
["bitfinex-derivatives","SOLF0:USTF0",1752464360719,3.4,166.98,166.96,5.90816168]
["bitfinex-derivatives","SOLF0:USTF0",1752464360924,3.4,166.97,166.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464361122,3.4,166.97,166.96,5.90816161]
["bitfinex-derivatives","SOLF0:USTF0",1752464361321,3.4,166.97,166.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464361522,3.4,166.97,166.96,9.40658126]
["bitfinex-derivatives","SOLF0:USTF0",1752464361718,9.387,166.97,166.96,5.90658126]
["bitfinex-derivatives","SOLF0:USTF0",1752464362526,3.4,166.96,166.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464362720,3.4,166.96,166.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464362921,5.9879,166.95,166.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464363119,3.4,166.96,166.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464363930,5.9873,166.96,166.9,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752464364227,3.4,166.95,166.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464366029,9.3873,166.96,166.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464366627,3.4,166.96,166.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464367122,5.9872,166.97,166.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464367321,3.4,166.96,166.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464367520,3.4,166.96,166.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464367728,9.3874,166.96,166.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464371242,5.9874,166.96,166.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752464371537,3.44,166.95,166.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464372031,5.9874,166.96,166.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464372243,9.4274,166.96,166.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464373032,3.44,166.95,166.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464373227,5.9874,166.96,166.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464373433,9.4274,166.96,166.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464373838,3.44,166.96,166.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464374235,3.44,166.95,166.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464374535,5.9875,166.96,166.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464374930,9.4275,166.96,166.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464375136,9.4275,166.96,166.92,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752464375332,180.22,166.99,166.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464375539,3.44,166.98,166.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464375836,3.44,166.97,166.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464376135,9.4273,166.97,166.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464377736,9.4273,166.97,166.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464377937,9.4273,166.97,166.96,9.55610641]
["bitfinex-derivatives","SOLF0:USTF0",1752464378939,9.4273,166.97,166.96,6.01610641]
["bitfinex-derivatives","SOLF0:USTF0",1752464379432,3.44,166.99,166.96,6.01610641]
["bitfinex-derivatives","SOLF0:USTF0",1752464379636,3.44,166.99,166.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464379834,179.9,167.01,166.98,6.01610641]
["bitfinex-derivatives","SOLF0:USTF0",1752464380034,3.44,167.0,166.99,9.55610641]
["bitfinex-derivatives","SOLF0:USTF0",1752464380241,9.4259,167.0,166.99,9.55610641]
["bitfinex-derivatives","SOLF0:USTF0",1752464380741,5.9859,167.0,166.99,9.55610641]
["bitfinex-derivatives","SOLF0:USTF0",1752464381233,185.8857,167.01,166.99,6.01610641]
["bitfinex-derivatives","SOLF0:USTF0",1752464381542,9.4257,167.01,167.0,6.01610641]
["bitfinex-derivatives","SOLF0:USTF0",1752464381736,9.4257,167.01,167.0,9.55610641]
["bitfinex-derivatives","SOLF0:USTF0",1752464381939,9.4257,167.01,167.0,6.01610641]
["bitfinex-derivatives","SOLF0:USTF0",1752464384138,9.4265,166.99,166.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464384341,9.4265,166.99,166.98,9.57070374]
["bitfinex-derivatives","SOLF0:USTF0",1752464384736,9.4265,166.99,166.98,6.03070374]
["bitfinex-derivatives","SOLF0:USTF0",1752464385335,9.4265,166.99,166.98,9.57070374]
["bitfinex-derivatives","SOLF0:USTF0",1752464387241,12.26954258,166.99,166.98,6.03070374]
["bitfinex-derivatives","SOLF0:USTF0",1752464387442,5.987,166.97,166.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464387634,5.987,166.97,166.96,9.57560496]
["bitfinex-derivatives","SOLF0:USTF0",1752464388539,185.7668,166.98,166.96,9.57560496]
["bitfinex-derivatives","SOLF0:USTF0",1752464388733,5.9868,166.98,166.97,9.57560496]
["bitfinex-derivatives","SOLF0:USTF0",1752464390046,9.4268,166.98,166.97,9.57560496]
["bitfinex-derivatives","SOLF0:USTF0",1752464390435,5.9868,166.98,166.97,9.57560496]
["bitfinex-derivatives","SOLF0:USTF0",1752464390640,179.76,166.99,166.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464390641,189.1864,166.99,166.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464390845,189.1664,166.99,166.98,9.57560496]
["bitfinex-derivatives","SOLF0:USTF0",1752464391347,9.4264,166.99,166.98,9.57560496]
["bitfinex-derivatives","SOLF0:USTF0",1752464391540,189.1464,166.99,166.98,9.57560496]
["bitfinex-derivatives","SOLF0:USTF0",1752464391737,9.4264,166.99,166.98,9.57560496]
["bitfinex-derivatives","SOLF0:USTF0",1752464391936,189.1464,166.99,166.98,9.57560496]
["bitfinex-derivatives","SOLF0:USTF0",1752464392848,189.1464,166.99,166.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464393145,183.16,166.99,166.98,9.58297658]
["bitfinex-derivatives","SOLF0:USTF0",1752464393742,179.72,166.99,166.98,9.58297658]
["bitfinex-derivatives","SOLF0:USTF0",1752464394246,5.986,167.0,166.98,9.58297658]
["bitfinex-derivatives","SOLF0:USTF0",1752464394549,9.426,167.0,166.99,9.58297658]
["bitfinex-derivatives","SOLF0:USTF0",1752464394742,189.106,167.0,166.99,9.58297658]
["bitfinex-derivatives","SOLF0:USTF0",1752464395349,9.426,167.0,166.99,9.58297658]
["bitfinex-derivatives","SOLF0:USTF0",1752464395549,189.106,167.0,166.99,9.58297658]
["bitfinex-derivatives","SOLF0:USTF0",1752464397144,189.106,167.0,166.99,6.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1752464397344,9.426,167.0,166.99,6.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1752464397546,189.066,167.0,166.99,6.04297658]
["bitfinex-derivatives","SOLF0:USTF0",1752464398142,5.01312463,167.02,167.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464398342,5.01312463,167.02,166.89,4.88477195]
["bitfinex-derivatives","SOLF0:USTF0",1752464398343,6.69965727,167.04,167.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464398548,5.03780495,167.04,167.03,6.05589966]
["bitfinex-derivatives","SOLF0:USTF0",1752464398747,9.4244,167.05,167.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464398948,12.26744258,167.05,167.04,1.04277503]
["bitfinex-derivatives","SOLF0:USTF0",1752464399350,3.44,167.04,166.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464399652,191.745,167.06,167.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464399653,3.44,167.01,167.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464400050,189.42,167.01,167.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464400952,185.98,167.01,167.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464401551,189.45,167.01,167.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464402045,185.98,167.01,166.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464402349,3.47,167.0,166.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464402751,3.47,167.0,166.94,2.84304258]
["bitfinex-derivatives","SOLF0:USTF0",1752464402752,3.47,166.99,166.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464402951,193.65304258,166.98,166.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464403151,193.65304258,166.98,166.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464403650,193.65304258,166.98,166.97,7.97496381]
["bitfinex-derivatives","SOLF0:USTF0",1752464403853,187.34,166.98,166.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464404049,190.81,166.98,166.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464404244,3.47,166.97,166.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464404446,3.47,166.97,166.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464404653,3.47,166.95,166.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464404952,187.44,166.94,166.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464405157,187.44,166.94,166.93,13.91071144]
["bitfinex-derivatives","SOLF0:USTF0",1752464406254,190.91,166.94,166.93,13.91071144]
["bitfinex-derivatives","SOLF0:USTF0",1752464406457,190.91,166.94,166.93,9.36156805]
["bitfinex-derivatives","SOLF0:USTF0",1752464406856,190.91,166.94,166.93,13.91480019]
["bitfinex-derivatives","SOLF0:USTF0",1752464407057,196.898,166.94,166.93,9.36156805]
["bitfinex-derivatives","SOLF0:USTF0",1752464407357,187.44,166.94,166.93,13.91433078]
["bitfinex-derivatives","SOLF0:USTF0",1752464409359,187.44,166.94,166.93,14.18245538]
["bitfinex-derivatives","SOLF0:USTF0",1752464409854,187.44,166.94,166.93,17.19394606]
["bitfinex-derivatives","SOLF0:USTF0",1752464411364,187.44,166.94,166.93,23.31316898]
["bitfinex-derivatives","SOLF0:USTF0",1752464412568,3.47,166.96,166.93,19.88316898]
["bitfinex-derivatives","SOLF0:USTF0",1752464412861,3.47,166.96,166.94,18.76040625]
["bitfinex-derivatives","SOLF0:USTF0",1752464413062,5.9867,166.98,166.95,15.33040625]
["bitfinex-derivatives","SOLF0:USTF0",1752464413259,187.34,166.96,166.92,2.84304258]
["bitfinex-derivatives","SOLF0:USTF0",1752464413461,187.34,166.96,166.93,19.89635211]
["bitfinex-derivatives","SOLF0:USTF0",1752464413667,2.84304258,167.01,166.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464413861,3.47,166.99,166.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464414066,3.47,166.99,166.98,18.76938851]
["bitfinex-derivatives","SOLF0:USTF0",1752464414267,190.85,167.0,166.98,18.76938851]
["bitfinex-derivatives","SOLF0:USTF0",1752464414468,190.85,167.0,166.99,15.33938851]
["bitfinex-derivatives","SOLF0:USTF0",1752464414767,191.31,167.0,166.99,15.33938851]
["bitfinex-derivatives","SOLF0:USTF0",1752464415065,191.37,167.0,166.99,15.33938851]
["bitfinex-derivatives","SOLF0:USTF0",1752464416566,187.9,167.0,166.99,18.76938851]
["bitfinex-derivatives","SOLF0:USTF0",1752464416771,188.4,167.0,166.99,18.76938851]
["bitfinex-derivatives","SOLF0:USTF0",1752464417166,191.87,167.0,166.99,18.76938851]
["bitfinex-derivatives","SOLF0:USTF0",1752464417764,188.4,167.0,166.99,6.44411684]
["bitfinex-derivatives","SOLF0:USTF0",1752464418062,188.4,167.0,166.99,18.7288166]
["bitfinex-derivatives","SOLF0:USTF0",1752464418266,3.47,167.01,167.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464418471,191.81,167.01,167.0,18.72822815]
["bitfinex-derivatives","SOLF0:USTF0",1752464418970,200.63854258,167.01,167.0,2.65372815]
["bitfinex-derivatives","SOLF0:USTF0",1752464419468,197.7955,167.01,167.0,2.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752464419669,206.61854258,167.01,167.0,2.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752464419871,5.9877,166.95,166.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464420070,196.1677,166.95,166.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464420271,190.18,166.95,166.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464421867,5.9871,166.97,166.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464422075,2.84304258,167.01,166.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464422264,190.3,167.0,166.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464422470,196.2862,167.0,166.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464422667,196.2862,167.0,166.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464422866,190.3,167.0,166.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464423771,2.84304258,167.02,166.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464423971,190.1,167.01,166.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464424173,190.1,167.01,166.96,6.27304258]
["bitfinex-derivatives","SOLF0:USTF0",1752464424371,190.1,167.01,166.96,12.26014258]
["bitfinex-derivatives","SOLF0:USTF0",1752464424572,190.1,167.01,166.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464425280,17.97,167.06,166.83,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752464425281,189.98,167.0,166.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464426082,5.9858,167.01,166.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464426271,189.92,167.0,166.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464428579,2.84304258,167.02,166.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464428983,188.42,167.01,166.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752464430885,188.42,167.01,167.0,6.23266737]
["bitfinex-derivatives","SOLF0:USTF0",1752464431786,188.42,167.01,167.0,12.25928074]
["bitfinex-derivatives","SOLF0:USTF0",1752464432184,188.42,167.01,167.0,12.25894159]
["bitfinex-derivatives","SOLF0:USTF0",1752464432685,5.9853,167.02,167.0,12.25894159]
["bitfinex-derivatives","SOLF0:USTF0",1752464432886,5.9853,167.02,167.01,12.25894159]
["bitfinex-derivatives","SOLF0:USTF0",1752464433081,194.2053,167.02,167.01,12.25894159]
["bitfinex-derivatives","SOLF0:USTF0",1752464433495,188.22,167.02,167.01,12.25894159]
["bitfinex-derivatives","SOLF0:USTF0",1752464434792,188.16,167.02,167.01,8.90894159]
["bitfinex-derivatives","SOLF0:USTF0",1752464434985,188.16,167.02,167.01,2.88232822]
["bitfinex-derivatives","SOLF0:USTF0",1752464435292,188.16,167.02,167.01,12.25191896]
["bitfinex-derivatives","SOLF0:USTF0",1752464435688,188.16,167.02,167.01,12.25171205]
["bitfinex-derivatives","SOLF0:USTF0",1752464436488,187.86,167.04,167.01,8.90171205]
["bitfinex-derivatives","SOLF0:USTF0",1752464436687,187.86,167.04,167.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464436882,187.86,167.04,167.03,12.25171205]
["bitfinex-derivatives","SOLF0:USTF0",1752464438194,187.86,167.04,167.03,12.35445946]
["bitfinex-derivatives","SOLF0:USTF0",1752464438384,2.84304258,167.08,167.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464438591,187.8,167.06,167.05,12.35445946]
["bitfinex-derivatives","SOLF0:USTF0",1752464438789,187.8,167.06,167.05,9.00445946]
["bitfinex-derivatives","SOLF0:USTF0",1752464438990,187.8,167.06,167.05,12.35445946]
["bitfinex-derivatives","SOLF0:USTF0",1752464439493,187.8,167.06,167.05,9.00445946]
["bitfinex-derivatives","SOLF0:USTF0",1752464439694,190.64304258,167.06,167.05,9.00445946]
["bitfinex-derivatives","SOLF0:USTF0",1752464439888,190.64304258,167.06,167.05,6.12492029]
["bitfinex-derivatives","SOLF0:USTF0",1752464440090,190.64304258,167.06,167.05,6.12146736]
["bitfinex-derivatives","SOLF0:USTF0",1752464440583,214.59674258,167.06,167.05,6.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752464440984,2.84304258,167.03,166.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464441190,187.86,167.02,166.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464441391,187.86,167.02,166.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464441592,5.9866,166.99,166.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464441793,184.76554604,166.98,166.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464442094,5.987,166.97,166.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464442889,5.9873,166.96,166.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464443090,184.76554604,166.98,166.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464443490,187.60858862,166.98,166.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464443686,187.60858862,166.98,166.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464443891,187.60858862,166.98,166.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464444089,184.76554604,166.98,166.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464444890,184.76554604,166.98,166.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464445093,184.76554604,166.98,166.92,4.4063011]
["bitfinex-derivatives","SOLF0:USTF0",1752464445294,184.76554604,166.98,166.93,7.7563011]
["bitfinex-derivatives","SOLF0:USTF0",1752464445494,184.76554604,166.98,166.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464446688,2.84304258,166.96,166.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464446885,8.83064258,166.96,166.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464447092,8.83064258,166.96,166.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464447288,187.60858862,166.98,166.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464447588,5.9878,166.95,166.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464448596,5.9882,166.94,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752464448800,5.9882,166.94,166.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464449597,2.84304258,166.94,166.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464449898,8.83194258,166.92,166.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464450099,8.83194258,166.92,166.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464450298,8.83194258,166.92,166.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464451203,187.38,166.93,166.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464451794,187.34,166.94,166.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464452195,193.3281,166.94,166.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464452399,193.3281,166.94,166.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464452894,187.34,166.94,166.93,9.89648278]
["bitfinex-derivatives","SOLF0:USTF0",1752464453600,196.17104258,166.94,166.93,6.54648278]
["bitfinex-derivatives","SOLF0:USTF0",1752464455196,517.44,166.97,166.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464455391,187.12,166.96,166.95,6.54648278]
["bitfinex-derivatives","SOLF0:USTF0",1752464455599,187.12,166.96,166.95,9.89648278]
["bitfinex-derivatives","SOLF0:USTF0",1752464456398,193.1073,166.96,166.95,9.89648278]
["bitfinex-derivatives","SOLF0:USTF0",1752464457800,17.97,167.04,166.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464458001,2.84304258,167.01,166.97,9.89648278]
["bitfinex-derivatives","SOLF0:USTF0",1752464458197,2.84304258,167.01,166.98,6.54648278]
["bitfinex-derivatives","SOLF0:USTF0",1752464458397,5.9863,166.99,166.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464458597,5.9863,166.99,166.98,6.51510176]
["bitfinex-derivatives","SOLF0:USTF0",1752464458799,192.6863,166.99,166.98,6.51510176]
["bitfinex-derivatives","SOLF0:USTF0",1752464458994,517.54,167.06,166.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464458995,538.35304258,167.06,166.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464459195,186.62,167.05,167.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464459496,186.62,167.05,167.02,9.86510176]
["bitfinex-derivatives","SOLF0:USTF0",1752464459690,5.9845,167.04,167.03,6.51510176]
["bitfinex-derivatives","SOLF0:USTF0",1752464460097,5.9845,167.04,167.03,9.86510176]
["bitfinex-derivatives","SOLF0:USTF0",1752464460295,192.7845,167.04,167.03,9.86510176]
["bitfinex-derivatives","SOLF0:USTF0",1752464460501,186.8,167.04,167.03,9.86510176]
["bitfinex-derivatives","SOLF0:USTF0",1752464460902,186.8,167.04,167.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464461195,186.8,167.04,167.03,9.82028135]
["bitfinex-derivatives","SOLF0:USTF0",1752464461396,186.8,167.04,167.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752464461602,186.8,167.04,167.03,9.85108667]
["bitfinex-derivatives","SOLF0:USTF0",1752464463203,192.7845,167.04,167.03,9.85108667]
["bitfinex-derivatives","SOLF0:USTF0",1752464463395,192.7845,167.04,167.03,6.50108667]
["bitfinex-derivatives","SOLF0:USTF0",1752464464201,517.54,167.06,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464464400,186.76,167.05,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464464601,186.76,167.05,167.04,9.7634863]
["bitfinex-derivatives","SOLF0:USTF0",1752464465003,517.54,167.06,167.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464465308,704.22,167.06,167.05,9.7634863]
["bitfinex-derivatives","SOLF0:USTF0",1752464467310,517.54,167.06,167.05,9.7634863]
["bitfinex-derivatives","SOLF0:USTF0",1752464467618,186.6,167.06,167.05,9.7634863]
["bitfinex-derivatives","SOLF0:USTF0",1752464468110,189.44304258,167.06,167.05,6.4934863]
["bitfinex-derivatives","SOLF0:USTF0",1752464468702,186.6,167.06,167.05,9.7634863]
["bitfinex-derivatives","SOLF0:USTF0",1752464468908,186.6,167.06,167.05,9.90807099]
["bitfinex-derivatives","SOLF0:USTF0",1752464469803,192.5837,167.06,167.05,9.90807099]
["bitfinex-derivatives","SOLF0:USTF0",1752464470409,192.5837,167.06,167.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464470611,186.6,167.06,167.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464470813,535.35,167.14,167.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464471002,2.84304258,167.1,167.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464471203,192.2829,167.09,167.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464472308,186.3,167.09,167.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464473817,186.3,167.09,167.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464475015,2.84304258,167.1,167.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464475411,186.34,167.09,167.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464475715,186.34,167.09,166.96,2.84304258]
["bitfinex-derivatives","SOLF0:USTF0",1752464475915,5.9838,167.06,167.01,9.2555]
["bitfinex-derivatives","SOLF0:USTF0",1752464476218,186.24,167.05,167.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464477712,186.24,167.05,167.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464479820,186.24,167.05,167.03,6.11304258]
["bitfinex-derivatives","SOLF0:USTF0",1752464480020,186.24,167.05,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464483621,185.62,167.09,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464483822,5.9831,167.08,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464484028,185.62,167.09,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464484627,191.6027,167.09,167.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464484829,185.62,167.09,167.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464485226,5.9833,167.08,167.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464485525,185.62,167.09,167.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464485725,188.46304258,167.09,167.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464486028,194.44594258,167.09,167.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464486625,188.46304258,167.09,167.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464486929,185.62,167.09,167.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464488118,185.62,167.09,167.05,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1752464488929,191.6027,167.09,167.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464489129,191.6027,167.09,167.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464489427,185.62,167.09,167.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464493127,191.6027,167.09,167.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464494723,185.62,167.09,167.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464497728,191.6027,167.09,167.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464500938,185.62,167.09,167.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464501736,191.6027,167.09,167.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464503137,185.62,167.09,167.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752464503534,1.02,167.2,167.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752464503839,1.02,167.2,167.08,8.81428495]
["bitfinex-derivatives","SOLF0:USTF0",1752464503840,184.04,167.19,167.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752464504043,186.87428495,167.19,167.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752464504242,185.06,167.19,167.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752464504536,521.034101,167.23,167.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752464504742,5.9789,167.2,167.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752464505035,184.98,167.22,167.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752464505237,523.1578,167.23,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752464505442,183.92,167.22,167.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752464505635,184.94,167.22,167.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752464505837,1.02,167.18,167.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752464506139,1.02,167.16,167.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752464506434,517.18,167.23,167.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752464506435,1.02,167.2,167.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752464506736,184.1,167.19,167.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752464506939,185.14,167.18,167.1,2.834101]
["bitfinex-derivatives","SOLF0:USTF0",1752464507329,185.14,167.18,167.04,7.74568599]
["bitfinex-derivatives","SOLF0:USTF0",1752464507530,5.9799,167.17,167.11,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1752464507842,185.14,167.18,167.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752464508140,183.98,167.18,167.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752464508938,1.02,167.17,167.1,2.834101]
["bitfinex-derivatives","SOLF0:USTF0",1752464509141,1.02,167.15,167.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752464509442,184.88,167.14,167.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752464509638,183.9,167.14,167.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752464512744,1.02,167.13,167.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752464512940,186.734101,167.14,167.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752464513144,190.9009,167.14,167.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752464513337,189.8809,167.14,167.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752464513539,183.9,167.14,167.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752464514144,5.9816,167.12,167.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752464514344,1.02,167.12,167.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752464514539,184.92,167.14,167.1,5.91053414]
["bitfinex-derivatives","SOLF0:USTF0",1752464514740,1.02,167.13,167.11,9.37053414]
["bitfinex-derivatives","SOLF0:USTF0",1752464514946,1.02,167.13,167.12,5.91053414]
["bitfinex-derivatives","SOLF0:USTF0",1752464515246,190.9012,167.14,167.12,9.37053414]
["bitfinex-derivatives","SOLF0:USTF0",1752464515447,184.92,167.14,167.13,5.91053414]
["bitfinex-derivatives","SOLF0:USTF0",1752464516148,193.735001,167.14,167.13,5.91053414]
["bitfinex-derivatives","SOLF0:USTF0",1752464516748,193.735001,167.14,167.13,9.3696514]
["bitfinex-derivatives","SOLF0:USTF0",1752464516939,186.734101,167.14,167.13,9.3696514]
["bitfinex-derivatives","SOLF0:USTF0",1752464517142,184.92,167.14,167.13,5.9096514]
["bitfinex-derivatives","SOLF0:USTF0",1752464517339,187.754101,167.14,167.13,5.9096514]
["bitfinex-derivatives","SOLF0:USTF0",1752464517545,193.735001,167.14,167.13,5.9096514]
["bitfinex-derivatives","SOLF0:USTF0",1752464518550,183.9,167.14,167.13,9.3696514]
["bitfinex-derivatives","SOLF0:USTF0",1752464520252,5.9805,167.15,167.13,9.3696514]
["bitfinex-derivatives","SOLF0:USTF0",1752464520453,5.9805,167.15,167.14,9.2796514]
["bitfinex-derivatives","SOLF0:USTF0",1752464520746,7.0003,167.16,167.14,9.2796514]
["bitfinex-derivatives","SOLF0:USTF0",1752464520953,7.0003,167.16,167.15,5.9096514]
["bitfinex-derivatives","SOLF0:USTF0",1752464521849,1.02,167.16,167.15,9.2796514]
["bitfinex-derivatives","SOLF0:USTF0",1752464522049,1.02,167.16,167.15,9.27345219]
["bitfinex-derivatives","SOLF0:USTF0",1752464522453,1.02,167.18,167.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464522656,1.02,167.18,167.17,9.27345219]
["bitfinex-derivatives","SOLF0:USTF0",1752464523054,6.9994,167.18,167.17,9.27345219]
["bitfinex-derivatives","SOLF0:USTF0",1752464523354,1.02,167.18,167.17,9.27345219]
["bitfinex-derivatives","SOLF0:USTF0",1752464523557,183.3,167.19,167.17,9.27345219]
["bitfinex-derivatives","SOLF0:USTF0",1752464523852,184.32,167.19,167.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464524244,190.2993,167.19,167.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464524448,190.2993,167.19,167.18,9.26991666]
["bitfinex-derivatives","SOLF0:USTF0",1752464524652,183.3,167.19,167.18,9.26991666]
["bitfinex-derivatives","SOLF0:USTF0",1752464524950,5.9787,167.2,167.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464525144,2.834101,167.2,167.19,5.89759928]
["bitfinex-derivatives","SOLF0:USTF0",1752464525344,8.812801,167.2,167.19,5.89759928]
["bitfinex-derivatives","SOLF0:USTF0",1752464525645,8.812801,167.2,167.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464525646,2.834101,167.2,167.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464525953,201.47,167.22,167.04,2.834101]
["bitfinex-derivatives","SOLF0:USTF0",1752464525954,1.02,167.19,167.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464526250,1.02,167.17,167.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464526452,186.24,167.18,167.16,5.89773124]
["bitfinex-derivatives","SOLF0:USTF0",1752464526661,186.24,167.18,167.17,5.89773124]
["bitfinex-derivatives","SOLF0:USTF0",1752464526847,1.02,167.17,167.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464527047,2.834101,167.15,167.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464527249,191.194101,167.14,167.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464527447,188.36,167.14,167.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464527665,2.834101,167.13,167.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464528653,3.854101,167.13,167.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464528954,188.36,167.14,167.01,4.87124964]
["bitfinex-derivatives","SOLF0:USTF0",1752464528955,188.36,167.14,167.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464530553,188.36,167.14,167.1,9.3522]
["bitfinex-derivatives","SOLF0:USTF0",1752464530752,188.36,167.14,167.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464530953,188.36,167.14,167.11,6.204101]
["bitfinex-derivatives","SOLF0:USTF0",1752464531255,189.3,167.19,167.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464531858,189.3,167.19,167.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464532054,518.2,167.23,167.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464532250,708.56,167.23,167.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464532558,3.854101,167.21,167.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464532763,2.834101,167.22,167.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464532956,708.56,167.23,167.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464533258,711.394101,167.23,167.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464533462,708.56,167.23,167.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464533660,711.394101,167.23,167.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464533861,710.374101,167.23,167.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464534457,716.351901,167.23,167.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464534658,710.374101,167.23,167.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464535167,707.54,167.23,167.17,9.3497]
["bitfinex-derivatives","SOLF0:USTF0",1752464535464,707.54,167.23,167.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464535665,517.18,167.23,167.18,6.204101]
["bitfinex-derivatives","SOLF0:USTF0",1752464535860,190.88,167.24,167.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464536164,193.714101,167.24,167.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464536369,190.88,167.24,167.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464536957,14.81862909,167.42,167.23,5.6649092]
["bitfinex-derivatives","SOLF0:USTF0",1752464537159,2.8324546,167.6,167.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464537353,2.8324546,167.51,167.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464537559,1.03964389,167.59,167.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464537560,2.8324546,167.52,167.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464537856,191.38,167.51,167.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464538057,191.38,167.51,167.4,2.8324546]
["bitfinex-derivatives","SOLF0:USTF0",1752464538265,1.03964389,167.59,167.46,2.8324546]
["bitfinex-derivatives","SOLF0:USTF0",1752464538456,5.9656,167.57,167.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464538655,191.74,167.56,167.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464538866,2.8324546,167.55,167.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464539067,191.74,167.58,167.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464539362,195.11,167.58,167.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464539870,3.37,167.57,167.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464540261,3.37,167.57,167.47,4.70529624]
["bitfinex-derivatives","SOLF0:USTF0",1752464540470,8.07529624,167.57,167.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464540655,194.95,167.57,167.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464541060,4.70529624,167.58,167.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464541264,191.64,167.59,167.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464541763,4.40877496,167.65,167.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464541971,1.03877496,167.65,167.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464542168,1.03877496,167.65,167.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464542363,193.06,167.69,167.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464542687,3.37,167.67,167.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464543162,3.37,167.67,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464543363,3.37,167.66,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464543570,195.36,167.7,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464543765,3.37,167.69,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464543957,3.37,167.69,167.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464544161,3.37,167.71,167.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464544362,202.84577437,167.72,167.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464544563,3.37,167.71,167.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464544972,7.56577437,167.72,167.64,4.70529624]
["bitfinex-derivatives","SOLF0:USTF0",1752464545168,7.56577437,167.72,167.66,4.70529624]
["bitfinex-derivatives","SOLF0:USTF0",1752464545360,7.56577437,167.72,167.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464545564,7.56577437,167.72,167.68,4.70529624]
["bitfinex-derivatives","SOLF0:USTF0",1752464545766,7.56577437,167.72,167.69,4.70529624]
["bitfinex-derivatives","SOLF0:USTF0",1752464545962,7.56577437,167.72,167.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464546566,3.37,167.8,167.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464546761,3.37,167.8,167.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464547269,9.329,167.76,167.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464547468,3.37,167.79,167.71,4.70529624]
["bitfinex-derivatives","SOLF0:USTF0",1752464547667,515.9,167.99,167.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464547971,3.37,168.07,167.88,4.70529624]
["bitfinex-derivatives","SOLF0:USTF0",1752464548168,5.9513,167.98,167.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464548670,3.37,168.06,167.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464548870,3.37,168.06,167.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464549169,7.82044867,168.05,167.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464549366,3.37,168.04,167.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464549570,3.37,168.08,167.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464549764,7.82044867,168.07,167.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464550071,3.37,168.1,167.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752464550369,7.82044867,168.07,167.88,11.14044867]
["bitfinex-derivatives","SOLF0:USTF0",1752464550564,9.5171,168.09,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464550766,3.57,168.05,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464550970,3.57,168.03,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464551963,7.56577437,168.16,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464552173,5.9456,168.14,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464552370,3.57,168.15,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464552671,7.82044867,168.08,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464552865,3.57,168.08,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464553369,3.57,168.1,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464553572,3.57,168.15,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464553870,11.39044867,168.03,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464554071,3.57,168.06,167.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464554372,3.57,168.0,167.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464554572,3.57,167.99,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464554772,7.82044867,167.93,167.72,515.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464554963,3.57,167.93,167.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464555366,11.39044867,167.93,167.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464555563,3.57,167.89,167.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464555970,10.35359261,167.89,167.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464556277,1048.58,167.97,167.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464556466,1048.58,167.97,167.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464556774,7.82044867,167.86,167.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464556964,1048.58,167.97,167.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464557163,1048.58,167.97,167.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464557969,7.82044867,167.88,166.95,1.03716508]
["bitfinex-derivatives","SOLF0:USTF0",1752464558173,3.57,167.79,167.67,7.82044867]
["bitfinex-derivatives","SOLF0:USTF0",1752464558468,3.57,167.79,167.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464558674,3.57,167.86,167.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464558977,3.57,167.86,167.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464559170,3.57,167.89,167.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464559370,3.57,167.89,167.82,7.82044867]
["bitfinex-derivatives","SOLF0:USTF0",1752464559566,3.57,167.89,167.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464559772,515.06,167.91,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464560072,3.57,167.94,167.88,7.82044867]
["bitfinex-derivatives","SOLF0:USTF0",1752464560371,3.57,167.94,167.87,11.14044867]
["bitfinex-derivatives","SOLF0:USTF0",1752464560574,3.57,167.94,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464560770,3.57,167.94,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464560975,3.57,167.97,167.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464561368,3.57,167.94,167.88,11.14044867]
["bitfinex-derivatives","SOLF0:USTF0",1752464561572,3.57,167.94,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464561976,1.03643918,168.01,167.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464562175,11.39044867,168.01,167.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464562474,280.94,168.08,167.96,7.82044867]
["bitfinex-derivatives","SOLF0:USTF0",1752464562677,3.57,168.12,168.02,7.82044867]
["bitfinex-derivatives","SOLF0:USTF0",1752464562880,11.13577437,168.16,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464563173,281.38,168.23,168.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464563376,3.57,168.18,168.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464563579,9.5154,168.14,167.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464563776,281.38,168.23,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464563777,3.57,168.18,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464564175,3.57,168.26,168.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464564474,3.57,168.17,168.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464564877,3.57,168.17,167.96,514.94]
["bitfinex-derivatives","SOLF0:USTF0",1752464565172,3.57,168.11,168.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464565380,11.39044867,168.08,168.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464565674,11.39044867,168.11,167.88,7.82044867]
["bitfinex-derivatives","SOLF0:USTF0",1752464565876,3.57,168.11,167.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464566180,3.57,168.05,167.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464566576,3.57,168.15,167.98,7.82044867]
["bitfinex-derivatives","SOLF0:USTF0",1752464566778,7.82044867,168.1,167.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464567082,5.9489,168.04,167.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464567376,3.57,168.03,167.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464567575,7.82044867,168.01,167.83,514.66]
["bitfinex-derivatives","SOLF0:USTF0",1752464567776,3.57,167.97,167.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464567982,3.57,167.97,167.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464568186,3.57,167.94,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464568577,7.82044867,167.93,167.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464568779,3.57,167.88,167.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464569577,3.57,167.88,167.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464569782,5.955,167.87,167.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464570483,3.57,167.85,167.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464570681,3.57,167.85,167.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464570882,3.57,167.85,167.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464571882,3.57,167.82,167.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464572285,3.57,167.82,167.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464572480,5.9575,167.8,167.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464572684,3.57,167.78,167.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464572881,3.57,167.82,167.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464573081,3.57,167.78,167.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464573685,3.57,167.78,167.66,7.83660508]
["bitfinex-derivatives","SOLF0:USTF0",1752464573884,3.57,167.75,167.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464574281,7.84980181,167.69,167.53,7.84980181]
["bitfinex-derivatives","SOLF0:USTF0",1752464574490,3.57,167.68,167.56,7.84980181]
["bitfinex-derivatives","SOLF0:USTF0",1752464574690,3.57,167.68,167.52,7.84980181]
["bitfinex-derivatives","SOLF0:USTF0",1752464574890,3.57,167.68,167.58,7.84980181]
["bitfinex-derivatives","SOLF0:USTF0",1752464575282,3.57,167.66,167.52,1.03832555]
["bitfinex-derivatives","SOLF0:USTF0",1752464575486,3.57,167.65,167.54,7.84980181]
["bitfinex-derivatives","SOLF0:USTF0",1752464575683,3.57,167.6,167.41,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1752464575887,3.57,167.6,167.48,7.84980181]
["bitfinex-derivatives","SOLF0:USTF0",1752464576089,3.57,167.6,167.53,7.86079118]
["bitfinex-derivatives","SOLF0:USTF0",1752464576290,3.57,167.64,167.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464576490,3.57,167.63,167.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464576688,7.86079118,167.61,167.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464576895,3.57,167.6,167.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464577190,3.57,167.6,167.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464577388,3.57,167.63,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464577687,3.57,167.63,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752464577893,3.57,167.63,167.57,11.17683682]
["bitfinex-derivatives","SOLF0:USTF0",1752464578088,3.57,167.63,167.6,7.85683682]
["bitfinex-derivatives","SOLF0:USTF0",1752464578284,3.57,167.63,167.59,7.85683682]
["bitfinex-derivatives","SOLF0:USTF0",1752464578495,3.57,167.63,167.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464578690,3.57,167.63,167.59,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1752464578994,3.57,167.63,167.59,11.17217761]
["bitfinex-derivatives","SOLF0:USTF0",1752464579195,3.57,167.62,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464579394,514.76,167.67,167.59,11.17217761]
["bitfinex-derivatives","SOLF0:USTF0",1752464579591,3.57,167.65,167.52,7.85217761]
["bitfinex-derivatives","SOLF0:USTF0",1752464579790,3.57,167.63,167.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464580196,3.57,167.65,167.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752464580393,3.57,167.65,167.58,7.85923276]
["bitfinex-derivatives","SOLF0:USTF0",1752464580600,514.76,167.67,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464580794,3.36,167.72,167.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464581292,3.36,167.71,167.67,7.85923276]
["bitfinex-derivatives","SOLF0:USTF0",1752464581498,3.36,167.71,167.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464582397,3.36,167.75,167.66,11.21923276]
["bitfinex-derivatives","SOLF0:USTF0",1752464582791,7.85923276,167.71,167.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464582990,3.36,167.68,167.59,7.85391994]
["bitfinex-derivatives","SOLF0:USTF0",1752464583190,3.36,167.68,167.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464583397,3.36,167.66,167.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464583697,3.36,167.65,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464584097,3.36,167.65,167.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464584297,3.36,167.65,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464584498,3.36,167.68,167.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464584697,3.36,167.73,167.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464584894,3.36,167.73,167.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464585089,3.36,167.73,167.65,7.84720158]
["bitfinex-derivatives","SOLF0:USTF0",1752464585295,279.86,167.76,167.68,7.84720158]
["bitfinex-derivatives","SOLF0:USTF0",1752464585497,279.86,167.76,167.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464585707,3.36,167.76,167.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464585894,515.12,167.78,167.71,7.84720158]
["bitfinex-derivatives","SOLF0:USTF0",1752464586101,515.12,167.78,167.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464586297,3.36,167.79,167.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464586602,3.36,167.82,167.72,7.84720158]
["bitfinex-derivatives","SOLF0:USTF0",1752464586803,3.36,167.82,167.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464587100,3.36,167.82,167.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464587297,3.36,167.81,167.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464587902,1.12413349,167.81,167.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464588100,1.12413349,167.81,167.75,14.79351916]
["bitfinex-derivatives","SOLF0:USTF0",1752464588300,7.84720158,167.82,167.79,6.38234146]
["bitfinex-derivatives","SOLF0:USTF0",1752464588605,275.02,167.83,167.3,2329.3652195]
["bitfinex-derivatives","SOLF0:USTF0",1752464588606,7.84312573,167.8,167.73,9.57351219]
["bitfinex-derivatives","SOLF0:USTF0",1752464588900,515.26,167.87,167.62,1.03741243]
["bitfinex-derivatives","SOLF0:USTF0",1752464588901,274.46,167.84,167.75,12.93351219]
["bitfinex-derivatives","SOLF0:USTF0",1752464589211,274.46,167.84,167.82,4.78826644]
["bitfinex-derivatives","SOLF0:USTF0",1752464589510,7.84312573,167.83,167.73,9.57351219]
["bitfinex-derivatives","SOLF0:USTF0",1752464589702,7.84312573,167.82,167.75,9.57351219]
["bitfinex-derivatives","SOLF0:USTF0",1752464589893,273.92,167.81,167.73,12.93351219]
["bitfinex-derivatives","SOLF0:USTF0",1752464590094,277.22,167.83,167.74,7.84312573]
["bitfinex-derivatives","SOLF0:USTF0",1752464590303,3.36,167.82,167.73,12.93351219]
["bitfinex-derivatives","SOLF0:USTF0",1752464590605,3.36,167.8,167.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464590804,3.36,167.77,167.7,12.93351219]
["bitfinex-derivatives","SOLF0:USTF0",1752464591000,3.36,167.77,167.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464591500,3.36,167.77,167.7,12.93351219]
["bitfinex-derivatives","SOLF0:USTF0",1752464591704,3.36,167.81,167.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464592207,3.36,168.07,167.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464592408,7.83960251,168.24,167.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464592599,3.36,168.23,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464592904,3.36,168.18,168.07,11.19960251]
["bitfinex-derivatives","SOLF0:USTF0",1752464593208,294.35,168.2,168.08,7.83960251]
["bitfinex-derivatives","SOLF0:USTF0",1752464593400,3.36,168.19,168.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464593599,3.36,168.19,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464593797,3.36,168.16,168.06,7.83960251]
["bitfinex-derivatives","SOLF0:USTF0",1752464594003,3.36,168.16,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464594206,3.36,168.23,168.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464594407,276.06,168.27,168.16,7.83960251]
["bitfinex-derivatives","SOLF0:USTF0",1752464594609,3.36,168.25,168.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464594805,3.36,168.23,168.13,11.19960251]
["bitfinex-derivatives","SOLF0:USTF0",1752464595102,3.36,168.25,168.09,12.03327238]
["bitfinex-derivatives","SOLF0:USTF0",1752464595310,3.36,168.25,168.13,12.03327238]
["bitfinex-derivatives","SOLF0:USTF0",1752464595508,3.36,168.25,168.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464595709,3.36,168.25,168.13,12.03327238]
["bitfinex-derivatives","SOLF0:USTF0",1752464596013,3.36,168.25,168.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464596309,3.36,168.25,167.98,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1752464596310,3.36,168.25,167.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464596509,3.36,168.25,168.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464596702,3.36,168.25,167.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464597103,3.36,168.23,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464597504,3.36,168.32,167.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464597710,3.36,168.32,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464597900,5.9403,168.29,168.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464598112,3.36,168.28,168.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464598307,3.36,168.28,168.03,514.54]
["bitfinex-derivatives","SOLF0:USTF0",1752464598506,3.36,168.28,168.15,12.03327238]
["bitfinex-derivatives","SOLF0:USTF0",1752464598708,3.36,168.28,168.2,12.03327238]
["bitfinex-derivatives","SOLF0:USTF0",1752464598904,3.36,168.28,168.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464599107,3.36,168.27,168.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464599408,3.36,168.27,168.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464599607,3.36,168.23,168.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464600112,3.36,168.21,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464600313,15.39327238,168.19,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464600508,3.36,168.19,167.94,12.03327238]
["bitfinex-derivatives","SOLF0:USTF0",1752464600811,3.36,168.17,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464601210,3.36,168.15,168.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464601407,3.36,168.15,168.03,4.965392]
["bitfinex-derivatives","SOLF0:USTF0",1752464601613,3.36,168.15,168.04,4.96442422]
["bitfinex-derivatives","SOLF0:USTF0",1752464601806,3.36,168.15,168.05,4.96442422]
["bitfinex-derivatives","SOLF0:USTF0",1752464602108,3.36,168.12,168.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464602305,3.36,168.12,168.01,4.96550025]
["bitfinex-derivatives","SOLF0:USTF0",1752464602510,3.36,168.12,168.02,4.96550025]
["bitfinex-derivatives","SOLF0:USTF0",1752464602714,3.36,168.09,168.03,4.95993708]
["bitfinex-derivatives","SOLF0:USTF0",1752464603012,3.36,168.08,167.96,12.03327238]
["bitfinex-derivatives","SOLF0:USTF0",1752464603206,3.18139668,168.08,167.96,12.03327238]
["bitfinex-derivatives","SOLF0:USTF0",1752464603407,15.21466906,168.08,167.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464603608,5.9498,168.02,167.92,12.03327238]
["bitfinex-derivatives","SOLF0:USTF0",1752464603910,12.03327238,167.99,167.85,12.93351219]
["bitfinex-derivatives","SOLF0:USTF0",1752464604206,259.78,167.99,167.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464604411,514.24,168.02,167.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464604912,638.24,168.02,167.9,15.39327238]
["bitfinex-derivatives","SOLF0:USTF0",1752464605112,514.24,168.02,167.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464605310,5.9498,168.02,167.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464605607,124.0,168.03,167.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464605809,5.9522,167.95,167.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464606003,5.9522,167.95,167.84,9.57351219]
["bitfinex-derivatives","SOLF0:USTF0",1752464606004,3.36,167.95,167.84,9.57351219]
["bitfinex-derivatives","SOLF0:USTF0",1752464606306,3.36,167.95,167.84,12.93351219]
["bitfinex-derivatives","SOLF0:USTF0",1752464606510,3.36,167.93,167.83,9.57351219]
["bitfinex-derivatives","SOLF0:USTF0",1752464606809,3.36,167.9,167.81,9.57351219]
["bitfinex-derivatives","SOLF0:USTF0",1752464607009,3.36,167.84,167.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464607215,12.03327238,167.85,167.81,1.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752464607513,514.28,167.88,167.76,15.39327238]
["bitfinex-derivatives","SOLF0:USTF0",1752464607704,12.08315909,167.84,167.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464607905,12.08315909,167.84,167.71,12.76468292]
["bitfinex-derivatives","SOLF0:USTF0",1752464607906,12.08315909,167.84,167.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464608113,12.08315909,167.81,167.7,12.76468292]
["bitfinex-derivatives","SOLF0:USTF0",1752464608312,12.08315909,167.78,167.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464608617,12.08315909,167.77,167.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464608909,308.76,167.84,167.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464609115,0.88,167.8,167.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464609615,6.8375,167.8,167.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464609910,0.88,167.8,167.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464610209,6.8376,167.8,167.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464610416,0.88,167.8,167.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464610610,5.9579,167.79,167.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752464610909,0.88,167.8,167.72,12.08315909]
["bitfinex-derivatives","SOLF0:USTF0",1752464611215,0.88,167.8,167.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464611511,0.9,167.83,167.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464611903,307.28,167.85,167.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464611904,0.9,167.82,167.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464613214,5.9571,167.81,167.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464613413,0.9,167.82,167.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464613810,0.91,167.79,167.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464614109,307.28,167.85,167.7,15.6222352]
["bitfinex-derivatives","SOLF0:USTF0",1752464614409,0.91,167.78,167.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464614614,0.91,167.77,167.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464615009,5.959,167.76,167.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464615313,175.19,167.77,167.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464616115,1.03789201,167.75,167.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464616516,6.99709201,167.75,167.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464616713,1.03789201,167.75,167.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464616918,0.91,167.73,167.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464617114,0.91,167.73,167.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464617319,514.84,167.76,167.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464618615,520.7988,167.76,167.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464618910,0.91,167.75,167.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464619110,520.7988,167.76,167.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464619320,514.84,167.76,167.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464619515,0.91,167.75,167.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464619717,13.00690886,167.75,167.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464619919,0.91,167.74,167.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464620112,5.9605,167.72,167.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464620316,0.91,167.74,167.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464620822,5.9606,167.71,167.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464621120,0.91,167.74,167.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464621319,5.961,167.7,167.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464621519,0.91,167.72,167.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464622416,5.9615,167.69,167.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464622720,0.91,167.71,167.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464622922,5.9617,167.68,167.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464623220,0.91,167.71,167.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464624024,0.91,167.74,167.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464624222,0.91,167.74,167.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464624424,515.87779915,167.76,167.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464624725,5.9592,167.75,167.56,1.03789201]
["bitfinex-derivatives","SOLF0:USTF0",1752464624913,518.22,167.76,167.67,12.09690886]
["bitfinex-derivatives","SOLF0:USTF0",1752464625119,518.22,167.76,167.66,12.09501716]
["bitfinex-derivatives","SOLF0:USTF0",1752464625729,518.22,167.76,167.63,12.09501716]
["bitfinex-derivatives","SOLF0:USTF0",1752464625915,518.22,167.76,167.63,18.05821716]
["bitfinex-derivatives","SOLF0:USTF0",1752464626113,518.22,167.76,167.63,12.09501716]
["bitfinex-derivatives","SOLF0:USTF0",1752464626319,3.38,167.74,167.6,12.09501716]
["bitfinex-derivatives","SOLF0:USTF0",1752464626519,3.38,167.74,167.61,12.10384652]
["bitfinex-derivatives","SOLF0:USTF0",1752464626722,3.38,167.74,167.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464627025,299.4,167.73,167.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464628231,12.10384652,167.74,167.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464628427,297.96,167.73,167.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464628922,2.2,167.72,167.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464629322,8.1602,167.72,167.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464629522,297.36,167.71,167.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464630127,5.961,167.7,167.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464630326,297.36,167.71,167.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464630525,2.2,167.75,167.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464630726,296.94,167.74,167.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464630930,811.16,167.76,167.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464631929,817.1189,167.76,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752464632228,811.16,167.76,167.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464632430,5.9595,167.74,167.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464632625,813.36,167.76,167.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464634140,813.36,167.76,167.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464634343,811.16,167.76,167.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464634639,808.72,167.76,167.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464635033,814.6792,167.76,167.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464635231,808.72,167.76,167.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464635635,808.72,167.76,167.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464636235,808.72,167.76,167.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464636236,2.2,167.75,167.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464636648,292.1,167.74,167.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464637344,298.0596,167.74,167.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464637546,292.1,167.74,167.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464637744,514.84,167.76,167.53,1.03809325]
["bitfinex-derivatives","SOLF0:USTF0",1752464637947,806.92,167.76,167.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464638343,806.92,167.76,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752464638650,292.08,167.76,167.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464639040,292.08,167.76,167.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464640846,2.18,167.83,167.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464641041,288.78,167.82,167.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752464641951,17.97,167.88,167.64,7.84558901]
["bitfinex-derivatives","SOLF0:USTF0",1752464641952,2.18,167.89,167.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464642155,288.14,167.88,167.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464642548,288.14,167.88,167.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464642957,5.9557,167.85,167.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464643248,2.18,167.87,167.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464643653,1.03701055,167.9,167.81,11.27592453]
["bitfinex-derivatives","SOLF0:USTF0",1752464643852,517.4,167.94,167.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464644052,2.18,167.92,167.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464644356,287.18,167.93,167.86,7.83592453]
["bitfinex-derivatives","SOLF0:USTF0",1752464644653,4.92738591,168.01,167.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464644654,287.12,167.97,167.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464645155,287.12,167.97,167.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464645450,515.16,168.04,167.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464645657,292.4695,168.03,167.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464645853,286.52,168.03,167.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464646055,286.52,168.03,167.96,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752464646352,286.52,168.03,167.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464646548,286.52,168.03,167.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464646750,286.52,168.03,167.94,13.78832453]
["bitfinex-derivatives","SOLF0:USTF0",1752464646956,288.7,168.03,167.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464647250,288.7,168.03,167.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464647555,286.52,168.03,167.95,11.27592453]
["bitfinex-derivatives","SOLF0:USTF0",1752464647746,286.52,168.03,167.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464648155,10.01592453,168.0,167.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464648353,2.18,168.0,167.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464648652,5.9497,168.02,167.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464648956,285.54,168.02,167.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464649452,285.06,168.08,167.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464649655,285.06,168.08,167.88,7.81551259]
["bitfinex-derivatives","SOLF0:USTF0",1752464649656,2.18,168.12,168.04,7.81551259]
["bitfinex-derivatives","SOLF0:USTF0",1752464649954,515.02,168.13,168.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464650358,515.02,168.13,168.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464650569,517.2,168.13,168.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464650857,4.92738591,168.31,167.88,738.59551259]
["bitfinex-derivatives","SOLF0:USTF0",1752464650858,2.18,168.23,168.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464651156,1.0348673,168.27,168.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464651553,283.54,168.29,168.17,11.25551259]
["bitfinex-derivatives","SOLF0:USTF0",1752464651754,283.54,168.29,168.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464651952,5.9404,168.28,168.18,9.3836]
["bitfinex-derivatives","SOLF0:USTF0",1752464652154,7.80097636,168.26,168.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464652355,282.74,168.26,168.18,11.24097636]
["bitfinex-derivatives","SOLF0:USTF0",1752464652554,282.74,168.26,168.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464653148,282.74,168.26,168.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464653858,282.74,168.26,168.12,7.80097636]
["bitfinex-derivatives","SOLF0:USTF0",1752464654058,282.74,168.26,168.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464654255,282.74,168.26,168.22,7.80097636]
["bitfinex-derivatives","SOLF0:USTF0",1752464654459,283.44,168.33,168.25,7.80097636]
["bitfinex-derivatives","SOLF0:USTF0",1752464654654,283.44,168.33,168.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464655158,2.18,168.3,168.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464655359,7.80097636,168.25,168.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464655555,2.18,168.23,168.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464655763,2.18,168.23,168.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464655960,2.18,168.2,168.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464656462,9.98250469,168.17,168.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464656761,2.18,168.17,168.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464656950,2.18,168.14,168.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464657660,279.96,168.15,168.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464657661,2.18,168.12,168.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464658053,282.14,168.15,167.94,12.03977591]
["bitfinex-derivatives","SOLF0:USTF0",1752464658253,514.28,168.17,168.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464658659,520.2246,168.17,168.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464658863,514.28,168.17,168.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464659158,516.46,168.17,168.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464659356,795.52,168.17,168.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464659563,793.34,168.17,168.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464660664,514.28,168.17,168.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464661655,520.2243,168.17,168.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464661855,520.2243,168.17,167.93,514.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464661856,2.18,168.16,168.02,12.03977591]
["bitfinex-derivatives","SOLF0:USTF0",1752464662067,2.18,168.16,168.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464662563,5.9462,168.12,168.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464662862,278.96,168.11,168.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464663264,8.1272,168.09,168.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464663465,2.18,168.09,168.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464663758,2.18,168.09,167.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464663954,2.18,168.09,167.85,276.6]
["bitfinex-derivatives","SOLF0:USTF0",1752464663955,2.18,168.09,167.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464664159,275.94,168.08,167.99,12.03977591]
["bitfinex-derivatives","SOLF0:USTF0",1752464664360,2.18,168.15,168.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464664562,275.76,168.14,168.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464664755,275.76,168.14,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752464664957,275.76,168.14,168.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464665165,275.76,168.14,168.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464665760,275.76,168.14,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1752464666065,275.76,168.14,168.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464666456,275.76,168.14,168.09,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1752464666660,520.2244,168.17,167.96,514.08]
["bitfinex-derivatives","SOLF0:USTF0",1752464666661,2.18,168.16,168.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464666863,276.26,168.16,168.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464667054,12.03977591,168.1,167.77,2284.94]
["bitfinex-derivatives","SOLF0:USTF0",1752464667259,276.16,168.09,167.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464667457,5.9478,168.08,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1752464667660,276.16,168.09,168.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464667861,2.18,168.12,168.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464668061,273.46,168.11,168.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464668263,2.18,168.1,168.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464668658,275.48,168.1,168.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464669064,281.4268,168.1,168.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464669264,275.48,168.1,168.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464669666,273.3,168.1,168.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464670563,274.08,168.16,168.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464670764,274.08,168.16,168.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464671064,286.11977591,168.16,168.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464671364,2.17,168.15,168.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464671967,2.17,168.18,168.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464672160,271.04,168.17,168.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464672363,276.9846,168.17,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752464672566,276.9846,168.17,168.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464672567,271.04,168.17,168.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464673066,2.17,168.16,168.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464673969,5.9455,168.14,168.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464674167,8.1155,168.14,168.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464674368,2.17,168.14,168.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464674571,2.17,168.14,168.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464675366,273.21,168.17,168.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464675565,2.17,168.19,168.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464675761,514.1,168.21,168.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464675963,268.88,168.22,168.15,12.69720078]
["bitfinex-derivatives","SOLF0:USTF0",1752464676168,268.88,168.22,168.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464676564,268.88,168.22,168.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464676565,5.9431,168.21,168.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464676770,271.05,168.22,168.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464677070,2.17,168.21,168.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464677968,2.17,168.17,168.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464678166,8.1144,168.17,168.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464678362,2.17,168.17,168.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464678769,2.17,168.17,168.1,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752464678967,2.17,168.17,168.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464679169,2.17,168.2,168.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464680973,266.84,168.21,168.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464681170,2.16,168.23,168.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464681171,268.8,168.23,168.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464681367,2.16,168.22,168.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464682369,2.16,168.21,168.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464682770,2.16,168.21,168.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464683372,267.64,168.21,168.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464683573,17.85,168.26,167.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464683574,2.16,168.19,167.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464683769,2.16,168.17,168.05,15.33886059]
["bitfinex-derivatives","SOLF0:USTF0",1752464683972,264.98,168.18,168.07,12.03886059]
["bitfinex-derivatives","SOLF0:USTF0",1752464684173,264.98,168.18,168.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464684370,5.9455,168.14,168.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464684574,2.16,168.15,168.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464685971,8.1053,168.15,168.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464686170,2.16,168.15,168.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464686670,2.16,168.18,168.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464686877,265.3,168.18,168.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464687080,2.16,168.17,168.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464687275,2.16,168.16,168.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464687574,5.9454,168.14,168.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464687779,2.16,168.13,168.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464687970,2.16,168.13,168.05,7.80721801]
["bitfinex-derivatives","SOLF0:USTF0",1752464688176,5.9454,168.14,168.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464688376,2.16,168.16,168.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464688969,263.14,168.18,168.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464689175,263.14,168.18,168.0,7.80721801]
["bitfinex-derivatives","SOLF0:USTF0",1752464689176,263.14,168.18,168.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464689884,2.16,168.17,168.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464690575,2.16,168.16,168.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464691571,8.1049,168.16,168.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464691972,7.80532057,168.15,168.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464692178,2.16,168.14,168.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464692776,4.84988359,168.13,168.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464692980,10.79588359,168.13,168.02,7.80532057]
["bitfinex-derivatives","SOLF0:USTF0",1752464693180,10.79588359,168.13,168.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464693582,4.84988359,168.13,168.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464694379,4.84988359,168.12,168.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464694784,4.84988359,168.13,168.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464694979,7.00988359,168.14,168.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464695183,10.79558359,168.13,168.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464695378,7.00988359,168.12,168.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464695582,12.95618359,168.12,168.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464695883,4.84988359,168.12,168.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464696083,7.00988359,168.15,168.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464696384,4.84988359,168.17,168.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464696586,10.79428359,168.17,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752464696788,4.84988359,168.17,168.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464697387,4.84988359,168.19,168.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464697584,4.84988359,168.2,168.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464697780,4.84988359,168.2,168.14,7.7997015]
["bitfinex-derivatives","SOLF0:USTF0",1752464697781,4.84988359,168.22,168.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464697985,4.84988359,168.22,168.0,19.7002015]
["bitfinex-derivatives","SOLF0:USTF0",1752464697986,513.94,168.24,168.17,7.7997015]
["bitfinex-derivatives","SOLF0:USTF0",1752464698298,513.94,168.24,168.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464698791,5.9411,168.26,168.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464698988,2.16,168.26,168.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464699193,7.00988359,168.24,168.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464699791,4.84988359,168.24,168.15,7.79752592]
["bitfinex-derivatives","SOLF0:USTF0",1752464699982,255.86,168.25,168.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464700390,4.84988359,168.26,168.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752464700585,7.00988359,168.27,168.21,7.79752592]
["bitfinex-derivatives","SOLF0:USTF0",1752464700785,260.08988359,168.28,168.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464700994,4.84988359,168.28,168.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464701191,4.84988359,168.27,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464701387,7.01988359,168.28,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464701595,260.02988359,168.29,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464701988,265.97018359,168.29,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464702188,260.02988359,168.29,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464702389,255.18,168.29,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464702584,7.01988359,168.27,168.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464702791,7.79451659,168.24,168.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464702991,4.84988359,168.22,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464703193,7.01988359,168.23,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464703389,7.01988359,168.21,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464703596,2.17,168.21,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464703793,2.17,168.24,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464703992,2.17,168.24,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464704205,4.84988359,168.25,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464704396,2.17,168.26,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464705098,7.01988359,168.28,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464705400,255.91,168.28,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464705797,255.91,168.28,168.0,14.01119484]
["bitfinex-derivatives","SOLF0:USTF0",1752464705798,5.9426,168.22,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464706103,7.80000082,168.25,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464706697,2.17,168.26,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464707095,261.54000082,168.28,168.09,7.80000082]
["bitfinex-derivatives","SOLF0:USTF0",1752464707096,2.17,168.21,168.09,7.80000082]
["bitfinex-derivatives","SOLF0:USTF0",1752464707294,7.80000082,168.19,168.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464707492,7.80000082,168.16,168.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464707697,2.17,168.12,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464707897,268.57630082,168.12,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464708098,252.66,168.12,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464708400,2.17,168.11,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464708803,252.12,168.12,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464709095,254.29,168.12,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464709400,2.17,168.1,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464710099,2.17,168.07,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464710397,2.17,168.07,167.83,6.21422688]
["bitfinex-derivatives","SOLF0:USTF0",1752464710398,7.80000082,168.02,167.9,7.80000082]
["bitfinex-derivatives","SOLF0:USTF0",1752464710603,251.76,168.01,167.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464710791,2.17,168.0,167.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464710997,2.17,167.98,167.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464711397,2.17,167.95,167.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464711593,258.1724,167.94,167.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464711800,252.22,167.94,167.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464712489,2.17,167.93,167.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464712694,5.9538,167.91,167.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464712898,2.17,167.91,167.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464713299,2.17,167.91,167.8,11.14000082]
["bitfinex-derivatives","SOLF0:USTF0",1752464713499,2.17,167.91,167.79,6.21422688]
["bitfinex-derivatives","SOLF0:USTF0",1752464713500,9.97000082,167.91,167.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464713701,2.17,167.9,167.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464714393,2.17,167.87,167.77,6.21422688]
["bitfinex-derivatives","SOLF0:USTF0",1752464714595,2.17,167.83,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464714799,250.74,167.82,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464714997,252.91,167.83,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464715191,9.97000082,167.82,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464715398,2.17,167.81,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464715905,2.17,167.78,167.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464716099,2.17,167.78,167.54,15.53556721]
["bitfinex-derivatives","SOLF0:USTF0",1752464716100,2.17,167.78,167.69,6.21422688]
["bitfinex-derivatives","SOLF0:USTF0",1752464716295,2.17,167.72,167.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464716495,252.17,167.72,167.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464716701,2.17,167.75,167.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464717001,249.66,167.75,167.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464717196,7.80000082,167.74,167.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464717402,2.17,167.73,167.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464717897,249.46,167.72,167.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464718097,2.17,167.76,167.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464718298,249.12,167.78,167.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464718708,7.80000082,167.74,167.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464719096,2.17,167.73,167.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464719702,2.17,167.75,167.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464719903,2.17,167.75,167.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464720098,2.17,167.74,167.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464720297,249.18,167.77,167.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464720298,2.17,167.71,167.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464720707,5.962,167.67,167.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464721003,2.17,167.65,167.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464721206,249.1,167.68,167.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464721397,250.83,167.69,167.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464721603,250.83,167.69,167.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464721905,256.46000082,167.69,167.46,249.44]
["bitfinex-derivatives","SOLF0:USTF0",1752464722104,2.17,167.65,167.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464722407,2.17,167.61,167.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464723004,250.37,167.61,167.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464723206,2.17,167.61,167.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464723400,248.04,167.62,167.52,7.80000082]
["bitfinex-derivatives","SOLF0:USTF0",1752464723602,2.17,167.64,167.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464723909,247.66,167.65,167.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464724207,2.17,167.63,167.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464724620,2.17,167.64,167.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464724910,514.7,167.7,167.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464724911,9.97000082,167.62,167.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464725105,5.9644,167.61,167.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464725318,9.97000082,167.6,167.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464725506,256.93000082,167.6,167.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464725905,2.17,167.59,167.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464726413,9.97000082,167.57,167.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464726613,246.6,167.58,167.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464727309,7.80000082,167.61,167.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464727509,514.7,167.7,167.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464727510,2.17,167.63,167.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464727712,2.17,167.63,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1752464727906,246.06,167.65,167.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464728315,246.06,167.65,167.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464728616,246.06,167.65,167.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464728807,5.963,167.65,167.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464729007,9.97000082,167.68,167.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464729213,2.17,167.67,167.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464729716,247.49,167.67,167.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464730013,247.49,167.67,167.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464730214,255.29000082,167.67,167.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752464730610,255.29000082,167.67,167.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464730813,245.32,167.67,167.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464731015,245.32,167.67,167.59,7.80000082]
["bitfinex-derivatives","SOLF0:USTF0",1752464731412,245.32,167.67,167.47,515.26]
["bitfinex-derivatives","SOLF0:USTF0",1752464731413,245.32,167.67,167.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464731616,5.9638,167.62,167.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464731815,245.32,167.67,167.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464731816,9.97000082,167.66,167.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464732117,9.97000082,167.66,167.57,7.80000082]
["bitfinex-derivatives","SOLF0:USTF0",1752464732118,2.17,167.66,167.57,7.80000082]
["bitfinex-derivatives","SOLF0:USTF0",1752464732307,7.80000082,167.69,167.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464732308,246.85,167.69,167.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464732513,244.68,167.69,167.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464732714,5.9623,167.66,167.62,7.80000082]
["bitfinex-derivatives","SOLF0:USTF0",1752464732916,2.17,167.72,167.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464733115,2.17,167.75,167.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464733420,244.84,167.76,167.68,7.84192827]
["bitfinex-derivatives","SOLF0:USTF0",1752464733720,244.84,167.76,167.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464733721,5.9594,167.75,167.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464734118,244.84,167.76,167.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464734515,244.84,167.76,167.7,7.84282886]
["bitfinex-derivatives","SOLF0:USTF0",1752464734718,244.84,167.76,167.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464734912,2.17,167.79,167.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464735421,5.9588,167.77,167.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464735815,759.42,167.8,167.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464736023,515.3,167.8,167.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464736222,7.84282886,167.87,167.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464736532,245.47,167.86,167.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464736915,5.9581,167.78,167.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464737118,7.84282886,167.84,167.7,7.84282886]
["bitfinex-derivatives","SOLF0:USTF0",1752464737321,243.3,167.86,167.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464737322,10.01282886,167.81,167.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464737529,10.01282886,167.81,167.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464737926,2.17,167.81,167.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464738128,10.01282886,167.84,167.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464738428,2.17,167.83,167.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464738730,2.17,167.79,167.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464738926,2.17,167.78,167.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464739126,2.17,167.78,167.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464739127,10.01282886,167.78,167.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464739323,2.17,167.78,167.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464740526,2.17,167.77,167.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464741121,2.17,167.76,167.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464741726,2.17,167.76,167.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464741929,2.17,167.73,167.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464742233,7.84282886,167.71,167.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464742426,244.53,167.71,167.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464742632,242.36,167.71,167.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464743126,2.17,167.74,167.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464743326,517.33,167.77,167.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464743534,515.16,167.77,167.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464743828,515.16,167.77,167.7,11.41668792]
["bitfinex-derivatives","SOLF0:USTF0",1752464744033,243.97,167.8,167.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464745034,2.17,167.79,167.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464745327,7.84204937,167.78,167.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464745533,10.01204937,167.78,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752464745833,2.17,167.77,167.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464746029,5.9601,167.73,167.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464746230,2.17,167.75,167.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464746426,7.84204937,167.75,167.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464746638,2.17,167.68,167.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464746830,7.84204937,167.66,167.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464747130,8.1324,167.66,167.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464747435,2.17,167.66,167.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464748024,7.84204937,167.65,167.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464748223,7.84204937,167.62,167.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464748424,240.52,167.67,167.53,7.84204937]
["bitfinex-derivatives","SOLF0:USTF0",1752464748737,240.08,167.69,167.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464748933,2.17,167.7,167.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464749135,5.9619,167.68,167.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464749337,2.17,167.7,167.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464749536,240.0,167.71,167.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464749735,245.9609,167.71,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752464749939,240.0,167.71,167.65,11.41204937]
["bitfinex-derivatives","SOLF0:USTF0",1752464750134,240.0,167.71,167.52,7.84204937]
["bitfinex-derivatives","SOLF0:USTF0",1752464750135,515.18,167.74,167.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464750632,515.18,167.74,167.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464750840,2.17,167.73,167.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464751131,20.02,167.73,167.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464751328,2.17,167.72,167.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464751933,5.9608,167.71,167.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464752235,239.02,167.72,167.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464752428,239.02,167.72,167.65,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752464752627,239.02,167.72,167.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464753027,515.18,167.74,167.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464753028,515.18,167.74,167.66,11.41780209]
["bitfinex-derivatives","SOLF0:USTF0",1752464753335,238.62,167.75,167.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464753729,238.42,167.8,167.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464754037,240.59,167.8,167.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464754631,5.9588,167.76,167.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464754829,2.17,167.84,167.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464755232,5.9574,167.8,167.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464755530,5.9574,167.8,167.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464755727,237.68,167.83,167.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464755728,5.9572,167.81,167.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464755928,237.68,167.83,167.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464756438,239.85,167.83,167.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464756934,5.958,167.79,167.72,13.79823153]
["bitfinex-derivatives","SOLF0:USTF0",1752464757143,2.17,167.82,167.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464757328,5.9573,167.81,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1752464757533,2.17,167.82,167.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464760036,2.17,167.79,167.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464760233,2.17,167.76,167.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752464760528,2.18,167.79,167.7,7.84332739]
["bitfinex-derivatives","SOLF0:USTF0",1752464760733,240.55982517,167.81,167.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464760933,235.72,167.81,167.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464761232,240.55982517,167.81,167.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464761433,6.46651146,167.81,167.77,7.84332739]
["bitfinex-derivatives","SOLF0:USTF0",1752464761640,4.96103444,167.85,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464761829,4.96103444,167.86,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464762139,4.96103444,167.82,167.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464762335,4.96103444,167.81,167.72,7.83247082]
["bitfinex-derivatives","SOLF0:USTF0",1752464762640,2.18,167.83,167.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464762934,7.14103444,167.83,167.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464763140,4.96536751,167.84,167.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464763337,4.96536751,167.85,167.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464763639,4.96536751,167.84,167.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464763838,10.01247082,167.84,167.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464764040,4.96536751,167.83,167.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464764241,2.18,167.8,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464764832,2.18,167.77,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464765139,5.9605,167.72,167.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464765342,236.24,167.74,167.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464765740,7.83247082,167.72,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464765937,2.18,167.71,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464767042,4.96536751,167.71,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464767238,30.64783833,167.7,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464767434,2.18,167.69,167.59,11.11247082]
["bitfinex-derivatives","SOLF0:USTF0",1752464767745,2.18,167.69,167.59,17.07727082]
["bitfinex-derivatives","SOLF0:USTF0",1752464767947,2.18,167.69,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464768152,2.18,167.66,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464768355,5.9637,167.63,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464768653,2.18,167.64,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464768947,2.18,167.67,167.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464769150,7.14536751,167.67,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464769354,2.18,167.63,167.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464769645,4.96536751,167.65,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464769850,7.14536751,167.66,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464770152,2.18,167.66,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464770451,7.14536751,167.66,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464770844,2.18,167.66,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464771347,2.18,167.64,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464771551,4.96536751,167.68,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464771750,13.10756751,167.67,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464771952,7.14536751,167.67,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464772356,8.1422,167.67,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464772653,2.18,167.67,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464772852,4.96536751,167.69,167.63,7.85130825]
["bitfinex-derivatives","SOLF0:USTF0",1752464773152,236.44536751,167.69,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464773349,5.9627,167.65,167.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464773560,4.96536751,167.68,167.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464773763,2.18,167.67,167.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464774148,236.44536751,167.69,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464774352,2.18,167.7,167.63,7.85130825]
["bitfinex-derivatives","SOLF0:USTF0",1752464774555,230.58,167.68,167.63,7.85130825]
["bitfinex-derivatives","SOLF0:USTF0",1752464774754,230.58,167.68,167.52,7.85130825]
["bitfinex-derivatives","SOLF0:USTF0",1752464774954,2.18,167.67,167.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464775151,2.18,167.67,167.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464775553,17.85,167.66,167.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464775755,2.18,167.63,167.51,7.85130825]
["bitfinex-derivatives","SOLF0:USTF0",1752464775951,2.18,167.63,167.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464776152,2.18,167.61,167.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464776659,229.92,167.62,167.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464776958,2.18,167.65,167.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464776959,229.8,167.63,167.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464777154,229.8,167.63,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464777455,2.18,167.65,167.57,7.85130825]
["bitfinex-derivatives","SOLF0:USTF0",1752464777754,229.5,167.66,167.6,7.85130825]
["bitfinex-derivatives","SOLF0:USTF0",1752464777958,229.5,167.66,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464778459,229.5,167.66,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464778460,231.68,167.66,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464778860,2.18,167.69,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464779057,2.18,167.67,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464779262,4.96536751,167.69,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464779458,233.92536751,167.69,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464779657,228.96,167.69,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464780051,2.18,167.7,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464780353,5.9613,167.69,167.63,9.2431]
["bitfinex-derivatives","SOLF0:USTF0",1752464780556,228.8,167.7,167.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464780756,2.18,167.69,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464781055,5.963,167.65,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464781259,228.8,167.7,167.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464781460,5.9627,167.65,167.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464781657,2.18,167.67,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464781855,2.18,167.67,167.55,7.85130825]
["bitfinex-derivatives","SOLF0:USTF0",1752464782056,5.9641,167.61,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464782255,228.12,167.63,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464782660,228.0,167.68,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464783161,5.963,167.64,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464783361,2.18,167.67,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464784061,2.18,167.67,167.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464784258,2.18,167.66,167.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464784659,7.85130825,167.65,167.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464784857,5.9641,167.61,167.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464785062,227.1,167.6,167.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464785257,5.9658,167.57,167.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464785765,5.9663,167.55,167.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464785962,2.18,167.57,167.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464786156,2.18,167.57,167.39,6.21422688]
["bitfinex-derivatives","SOLF0:USTF0",1752464786157,2.18,167.55,167.43,7.85130825]
["bitfinex-derivatives","SOLF0:USTF0",1752464786358,226.58,167.55,167.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464786565,515.46,167.56,167.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464786765,2.18,167.55,167.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464787066,2.18,167.55,167.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464787269,2.18,167.55,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464787664,2.18,167.53,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464787869,226.36,167.52,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464788257,517.64,167.56,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464788566,226.26,167.55,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464788769,2.18,167.54,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464789367,10.03130825,167.54,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464789668,5.9689,167.48,167.42,7.85130825]
["bitfinex-derivatives","SOLF0:USTF0",1752464789961,2.18,167.47,167.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752464790166,5.9695,167.46,167.35,7.85130825]
["bitfinex-derivatives","SOLF0:USTF0",1752464790368,226.28,167.46,167.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464790967,2.18,167.45,167.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464791368,2.18,167.45,167.34,7.85130825]
["bitfinex-derivatives","SOLF0:USTF0",1752464791369,2.18,167.45,167.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464791573,226.28,167.49,167.4,7.85130825]
["bitfinex-derivatives","SOLF0:USTF0",1752464791769,5.9698,167.45,167.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464792077,226.28,167.49,167.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464792078,228.46,167.49,167.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464792266,5.9708,167.43,167.4,7.86805032]
["bitfinex-derivatives","SOLF0:USTF0",1752464792571,5.9708,167.43,167.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464792773,5.9705,167.43,167.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464792969,2.18,167.48,167.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464793367,5.9701,167.45,167.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464793570,2.18,167.47,167.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464794066,10.04805032,167.5,167.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464794273,226.34,167.49,167.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464794473,2.18,167.53,167.45,13.83785032]
["bitfinex-derivatives","SOLF0:USTF0",1752464794675,226.34,167.52,167.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464795078,523.32805032,167.56,167.49,7.86326334]
["bitfinex-derivatives","SOLF0:USTF0",1752464795079,515.46,167.56,167.49,7.86326334]
["bitfinex-derivatives","SOLF0:USTF0",1752464795272,515.46,167.56,167.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464795775,226.32,167.57,167.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464796068,228.5,167.57,167.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464796273,2.18,167.56,167.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464796470,5.9685,167.49,167.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464797068,226.34,167.51,167.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464797874,226.34,167.51,167.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464798475,226.34,167.51,167.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464798680,2.18,167.55,167.49,7.86274849]
["bitfinex-derivatives","SOLF0:USTF0",1752464798874,226.34,167.56,167.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464799270,5.9673,167.53,167.49,7.86274849]
["bitfinex-derivatives","SOLF0:USTF0",1752464799676,5.9673,167.53,167.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464799975,226.34,167.56,167.4,7.86274849]
["bitfinex-derivatives","SOLF0:USTF0",1752464799976,228.52,167.56,167.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464800174,226.32,167.55,167.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464800379,2.18,167.59,167.49,7.86274849]
["bitfinex-derivatives","SOLF0:USTF0",1752464800579,2.18,167.59,167.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464801674,2.18,167.62,167.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464801877,5.9654,167.58,167.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464802080,226.3,167.61,167.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464802579,226.3,167.61,167.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464802780,226.3,167.61,167.55,7.86274849]
["bitfinex-derivatives","SOLF0:USTF0",1752464802985,226.3,167.61,167.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464803287,515.8,167.65,167.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464803482,226.28,167.68,167.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464803682,4.96536751,167.69,167.63,7.85227209]
["bitfinex-derivatives","SOLF0:USTF0",1752464803882,226.26,167.69,167.61,7.85227209]
["bitfinex-derivatives","SOLF0:USTF0",1752464804075,2.18,167.68,167.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464804983,2.18,167.68,167.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464805180,2.18,167.68,167.6,7.85227209]
["bitfinex-derivatives","SOLF0:USTF0",1752464805486,5.962,167.67,167.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464805784,226.26,167.69,167.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464805981,2.18,167.67,167.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464806181,2.18,167.67,167.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464806375,10.029795,167.67,167.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464806577,2.18,167.66,167.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464806777,2.18,167.63,167.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464806977,226.16,167.62,167.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464807182,2.18,167.61,167.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464807483,7.849795,167.61,167.5,7.849795]
["bitfinex-derivatives","SOLF0:USTF0",1752464807790,7.849795,167.6,167.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464807984,2.18,167.59,167.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464809285,228.34,167.62,167.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464809478,228.34,167.62,167.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464809784,236.19656003,167.62,167.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464809978,5.9659,167.57,167.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464810184,226.06,167.56,167.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464810383,2.18,167.55,167.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464810579,2.19,167.56,167.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464810785,2.19,167.55,167.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464810981,5.9676,167.52,167.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464811181,5.9676,167.52,167.43,7.85656003]
["bitfinex-derivatives","SOLF0:USTF0",1752464811182,5.9676,167.52,167.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464811382,7.16800483,167.55,167.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464811583,5.9676,167.52,167.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464811783,7.16800483,167.55,167.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464812185,5.9674,167.52,167.44,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752464812385,7.85656003,167.56,167.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464812386,2.19,167.54,167.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464812882,2.19,167.53,167.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464813286,5.9673,167.52,167.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464813495,7.16800483,167.54,167.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464813693,10.04656003,167.53,167.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464813990,10.04656003,167.53,167.29,516.71962836]
["bitfinex-derivatives","SOLF0:USTF0",1752464813991,2.19,167.5,167.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464814191,226.0,167.5,167.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464814391,2.19,167.48,167.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464815092,2.19,167.46,167.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464816101,5.9716,167.4,167.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464816290,2.19,167.43,167.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464816495,2.19,167.46,167.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464816695,2.19,167.46,167.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464817097,5.9705,167.43,167.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464817296,2.19,167.46,167.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464818192,225.98,167.47,167.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464818400,225.98,167.47,167.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464818596,228.17,167.47,167.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464818894,225.98,167.47,167.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464819094,225.98,167.47,167.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464819294,4.97800483,167.54,167.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464819502,228.13,167.55,167.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464819798,5.9686,167.49,167.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464819997,2.19,167.52,167.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464820394,2.18,167.49,167.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752464820606,2.18,167.52,167.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464821700,228.12,167.55,167.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464822197,5.9681,167.5,167.45,7.86413846]
["bitfinex-derivatives","SOLF0:USTF0",1752464822404,2.18,167.55,167.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464822598,228.04,167.55,167.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464822793,225.86,167.55,167.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464823207,2.18,167.52,167.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464823799,2.18,167.52,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464824102,2.18,167.53,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464824304,5.9683,167.5,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464824507,2.18,167.53,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464824804,5.9668,167.54,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752464825006,225.86,167.55,167.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464825509,225.86,167.55,167.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464825799,741.64,167.6,167.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464826006,2.18,167.59,167.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464826197,10.03899676,167.59,167.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464826401,5.9664,167.55,167.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464826608,5.9664,167.55,167.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464827002,10.03899676,167.59,167.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464827303,7.15800483,167.59,167.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464827500,2.18,167.59,167.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464828100,2.18,167.59,167.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464828301,2.18,167.59,167.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464829107,5.9665,167.55,167.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464829298,2.18,167.59,167.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464829499,2.18,167.58,167.47,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752464829699,2.18,167.58,167.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464830010,2.18,167.54,167.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464830304,2.18,167.51,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464830603,2.18,167.49,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464831003,2.18,167.46,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464831204,5.9708,167.43,167.36,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752464831512,5.9708,167.43,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464831705,2.18,167.46,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464831905,225.58,167.46,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464832095,225.58,167.46,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464832298,5.9681,167.5,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464832502,225.56,167.51,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464832709,225.56,167.51,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752464832710,231.5277,167.51,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752464832912,231.5277,167.51,167.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464833107,227.7,167.55,167.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464833404,240.55004369,167.55,167.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464833803,235.57203886,167.55,167.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464834008,227.7,167.55,167.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464835497,2.18,167.53,167.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464835702,7.86585949,167.51,167.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464836608,2.18,167.5,167.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464836910,10.04585949,167.48,167.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464837107,225.4,167.47,167.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464838001,2.18,167.46,167.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464838204,225.4,167.47,167.39,7.86585949]
["bitfinex-derivatives","SOLF0:USTF0",1752464838407,231.3691,167.47,167.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464838603,225.4,167.47,167.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464839512,225.4,167.47,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464840014,5.9697,167.46,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752464840201,5.9697,167.46,167.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464840611,2.18,167.51,167.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464841611,2.18,167.51,167.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464842611,5.9694,167.47,167.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464842812,2.18,167.51,167.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464843219,5.9694,167.47,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464843514,2.18,167.51,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464843917,227.48,167.53,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464844310,5.9682,167.5,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464844513,227.48,167.53,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464844912,227.48,167.53,167.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464845217,2.18,167.52,167.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464845411,2.18,167.49,167.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464845618,7.86585949,167.5,167.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464845813,2.18,167.47,167.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464846321,2.18,167.46,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464847013,5.9701,167.45,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464847214,2.18,167.49,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464848215,2.18,167.49,167.29,528.67022836]
["bitfinex-derivatives","SOLF0:USTF0",1752464848216,2.18,167.49,167.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464849125,8.1484,167.49,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752464849420,227.12,167.51,167.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464849620,5.9694,167.47,167.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464849923,2.18,167.49,167.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752464850717,2.18,167.49,167.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464851014,224.94,167.51,167.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464851015,227.13,167.51,167.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464851419,227.13,167.51,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464851819,224.94,167.51,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464852519,230.9078,167.51,167.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464852716,4.98658421,167.55,167.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464852924,2.19,167.52,167.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464853417,2.19,167.5,167.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464853615,5.9691,167.48,167.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464853821,2.19,167.5,167.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464854023,5.9684,167.49,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752464854329,226.93,167.53,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464854529,7.17658421,167.53,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464854730,7.17658421,167.52,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464855225,5.9683,167.5,167.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464855422,231.85658421,167.54,167.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464855621,5.9688,167.48,167.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464855824,5.9688,167.48,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752464856025,5.9688,167.48,167.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464856227,5.9698,167.46,167.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464857337,5.9698,167.45,167.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464857538,2.19,167.49,167.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464857742,5.9704,167.44,167.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464858039,5.9704,167.44,167.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464859336,2.19,167.46,167.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464859739,7.17658421,167.48,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464859933,2.19,167.48,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464860233,4.98658421,167.48,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464860432,5.9698,167.45,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464861939,4.98658421,167.49,167.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464862138,7.17658421,167.5,167.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464862535,7.17658421,167.5,167.43,4.70845527]
["bitfinex-derivatives","SOLF0:USTF0",1752464862742,7.17658421,167.5,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464862937,5.9688,167.48,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464863138,4.98658421,167.5,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464863341,4.98658421,167.52,167.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464863537,4.98658421,167.53,167.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464864541,5.9683,167.5,167.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464864944,7.17658421,167.53,167.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464865741,5.9679,167.51,167.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464865944,7.17658421,167.53,167.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464866142,4.98658421,167.53,167.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464866448,229.34658421,167.54,167.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464867452,231.53658421,167.54,167.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464867648,5.9678,167.51,167.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464868246,224.36,167.54,167.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464868844,224.36,167.54,167.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464869051,224.36,167.54,167.39,6.45347662]
["bitfinex-derivatives","SOLF0:USTF0",1752464869052,2.19,167.53,167.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464869350,2.19,167.52,167.44,4.70845527]
["bitfinex-derivatives","SOLF0:USTF0",1752464869647,5.9677,167.51,167.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464870654,5.9685,167.49,167.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464871242,5.9685,167.49,167.44,4.70845527]
["bitfinex-derivatives","SOLF0:USTF0",1752464871243,2.19,167.52,167.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464871443,9.69503948,167.52,167.41,4.70845527]
["bitfinex-derivatives","SOLF0:USTF0",1752464871650,5.9691,167.47,167.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464871848,5.9691,167.47,167.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464872152,6.89845527,167.5,167.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464872345,5.9694,167.47,167.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464872545,7.17658421,167.49,167.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464872749,11.88503948,167.49,167.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464872951,5.9697,167.46,167.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464873152,5.9697,167.46,167.39,4.70845527]
["bitfinex-derivatives","SOLF0:USTF0",1752464873153,5.9697,167.46,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752464873343,5.9697,167.46,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464873545,5.9691,167.47,167.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464873750,7.17658421,167.48,167.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464873948,2.19,167.47,167.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464874148,2.19,167.47,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464874547,8.1597,167.46,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464874955,8.1597,167.46,167.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464875155,5.9697,167.46,167.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464875554,5.9697,167.46,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752464875860,5.9697,167.46,167.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464876056,7.17658421,167.48,167.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464876253,7.17658421,167.48,167.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464876854,2.19,167.46,167.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464877151,2.19,167.46,167.37,4.70845527]
["bitfinex-derivatives","SOLF0:USTF0",1752464877152,2.19,167.45,167.37,4.70845527]
["bitfinex-derivatives","SOLF0:USTF0",1752464877353,2.19,167.45,167.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464877752,2.19,167.44,167.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464877955,4.70845527,167.45,167.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464877956,6.89845527,167.41,167.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464878352,5.973,167.37,167.3,10.68345527]
["bitfinex-derivatives","SOLF0:USTF0",1752464878554,5.973,167.37,167.27,223.52]
["bitfinex-derivatives","SOLF0:USTF0",1752464878555,2.19,167.38,167.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464878762,4.98658421,167.39,167.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464878956,2.19,167.47,167.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464878957,4.98658421,167.45,167.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464879159,2.19,167.42,167.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464879550,2.19,167.41,167.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464880059,5.9713,167.41,167.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752464880462,4.98658421,167.42,167.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464880657,4.98658421,167.42,167.38,4.70845527]
["bitfinex-derivatives","SOLF0:USTF0",1752464880658,4.98658421,167.43,167.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464880857,4.98658421,167.44,167.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464881156,6.64877895,167.46,167.25,41.24182036]
["bitfinex-derivatives","SOLF0:USTF0",1752464881157,3.52,167.46,167.3,4.71023632]
["bitfinex-derivatives","SOLF0:USTF0",1752464881355,10.16877895,167.46,167.39,4.71023632]
["bitfinex-derivatives","SOLF0:USTF0",1752464881559,10.16877895,167.46,167.3,4.71023632]
["bitfinex-derivatives","SOLF0:USTF0",1752464881560,5.9698,167.46,167.3,4.71023632]
["bitfinex-derivatives","SOLF0:USTF0",1752464881750,3.52,167.49,167.4,4.71023632]
["bitfinex-derivatives","SOLF0:USTF0",1752464881955,10.16877895,167.52,167.46,4.71023632]
["bitfinex-derivatives","SOLF0:USTF0",1752464882153,10.16877895,167.54,167.46,4.71023632]
["bitfinex-derivatives","SOLF0:USTF0",1752464882354,223.12,167.57,167.41,4.71023632]
["bitfinex-derivatives","SOLF0:USTF0",1752464882355,3.52,167.52,167.41,4.71023632]
["bitfinex-derivatives","SOLF0:USTF0",1752464882558,6.64877895,167.55,167.34,6.45347662]
["bitfinex-derivatives","SOLF0:USTF0",1752464882559,4.71023632,167.49,167.34,6.45347662]
["bitfinex-derivatives","SOLF0:USTF0",1752464882757,3.52,167.46,167.32,522.43347662]
["bitfinex-derivatives","SOLF0:USTF0",1752464882957,8.23023632,167.44,167.33,4.71023632]
["bitfinex-derivatives","SOLF0:USTF0",1752464883157,8.23023632,167.42,167.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464883354,4.71023632,167.38,167.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464883562,1.27974176,167.37,167.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464883754,4.71023632,167.36,167.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464883955,1.27974176,167.37,167.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464884263,4.71023632,167.4,167.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464884862,4.71023632,167.4,167.3,4.71023632]
["bitfinex-derivatives","SOLF0:USTF0",1752464885062,4.71023632,167.4,167.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464885264,5.972,167.39,167.34,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752464885459,4.71023632,167.4,167.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464885661,4.71315393,167.4,167.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464885860,4.71315393,167.4,167.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464886258,5.9706,167.43,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752464886558,6.64877895,167.45,167.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464886760,14.68764154,167.47,167.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464886964,5.9708,167.43,167.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464887461,4.70886259,167.45,167.3,4.70886259]
["bitfinex-derivatives","SOLF0:USTF0",1752464887774,4.70886259,167.43,167.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464888158,5.9712,167.41,167.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464888364,8.03886259,167.44,167.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464888564,3.33,167.44,167.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464888761,3.33,167.44,167.34,4.70886259]
["bitfinex-derivatives","SOLF0:USTF0",1752464888967,3.33,167.44,167.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464889267,3.33,167.44,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752464889568,3.33,167.44,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464890365,4.70886259,167.41,167.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464890571,3.33,167.4,167.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464890870,9.3012,167.42,167.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464891170,3.33,167.42,167.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464891568,4.70886259,167.44,167.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464892470,4.70886259,167.44,167.34,4.70886259]
["bitfinex-derivatives","SOLF0:USTF0",1752464892672,4.70886259,167.44,167.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464893173,3.33,167.45,167.36,4.70886259]
["bitfinex-derivatives","SOLF0:USTF0",1752464893371,3.33,167.45,167.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464893561,3.33,167.45,167.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464895175,4.70886259,167.44,167.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464895469,8.03886259,167.44,167.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464895663,5.9711,167.42,167.37,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1752464895862,5.9711,167.42,167.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464896063,3.33,167.41,167.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464896269,3.33,167.41,167.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464896469,3.33,167.4,167.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464896762,5.9713,167.41,167.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464896960,3.33,167.41,167.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464897166,8.03886259,167.4,167.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464897472,3.33,167.39,167.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464897871,4.70886259,167.4,167.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464898070,3.33,167.4,167.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464898370,9.3017,167.4,167.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464898576,3.33,167.4,167.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464898876,8.03886259,167.4,167.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464899072,3.33,167.43,167.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464899270,8.03886259,167.43,167.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464899567,8.03886259,167.43,167.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464900370,14.00946259,167.43,167.37,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752464900571,9.3006,167.43,167.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464900871,5.9709,167.42,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464901274,8.03886259,167.44,167.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464901474,9.3008,167.43,167.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464901880,3.33,167.43,167.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464902075,5.9709,167.42,167.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464902276,3.33,167.41,167.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464902578,4.70886259,167.44,167.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464902579,9.3011,167.42,167.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464903185,9.3011,167.42,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752464903382,8.03886259,167.42,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464903587,8.03886259,167.44,167.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464903981,4.70886259,167.46,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464904287,520.70886259,167.48,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464904484,3.33,167.51,167.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464904781,225.01,167.53,167.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464904981,227.6472,167.53,167.46,4.70663021]
["bitfinex-derivatives","SOLF0:USTF0",1752464905189,3.33,167.56,167.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464905388,4.70503149,167.54,167.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464905577,4.70503149,167.52,167.42,4.70503149]
["bitfinex-derivatives","SOLF0:USTF0",1752464905782,4.70503149,167.46,167.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464905980,3.33,167.45,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752464906188,3.33,167.45,167.3,4.70503149]
["bitfinex-derivatives","SOLF0:USTF0",1752464906189,3.33,167.45,167.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464906489,3.33,167.43,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464906784,3.33,167.43,167.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464906988,3.33,167.45,167.35,4.70503149]
["bitfinex-derivatives","SOLF0:USTF0",1752464907189,3.33,167.49,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464907381,3.33,167.49,167.4,4.70503149]
["bitfinex-derivatives","SOLF0:USTF0",1752464907581,3.33,167.49,167.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464907990,8.03503149,167.52,167.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464908179,229.43503149,167.52,167.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464908378,5.9681,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752464908585,5.9681,167.5,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464908782,4.70503149,167.49,167.4,4.70503149]
["bitfinex-derivatives","SOLF0:USTF0",1752464909091,5.9696,167.46,167.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464909282,5.9696,167.46,167.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464909485,3.33,167.42,167.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464910286,3.32,167.41,167.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464910585,5.9711,167.42,167.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464910888,3.32,167.42,167.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752464911689,3.32,167.42,167.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464911886,4.70503149,167.41,167.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464912081,4.70503149,167.41,167.33,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752464912082,5.9724,167.38,167.33,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752464912283,3.32,167.38,167.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464912483,3.32,167.37,167.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464912680,3.32,167.36,167.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464912885,4.70503149,167.34,167.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464913086,7.88376887,167.35,167.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464913386,7.88376887,167.32,167.21,7.88376887]
["bitfinex-derivatives","SOLF0:USTF0",1752464913592,7.88376887,167.32,167.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464913794,221.04,167.36,167.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464913992,7.88376887,167.33,167.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464914290,5.9754,167.3,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752464914482,5.9754,167.3,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464914687,7.88376887,167.33,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464914883,8.96376887,167.33,167.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464915085,1.08,167.32,167.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464915493,8.96376887,167.3,167.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464915994,5.9759,167.28,167.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464916288,8.96376887,167.3,167.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464916490,14.93896887,167.3,167.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464916691,8.96376887,167.33,167.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464916891,1.08,167.33,167.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464917087,220.86,167.35,167.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464917387,7.88376887,167.3,167.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464917886,1.08,167.28,167.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464918294,1.08,167.28,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752464918492,7.88376887,167.27,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464918896,229.66376887,167.27,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464919390,1.08,167.26,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464919597,229.66376887,167.27,167.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464919792,5.9769,167.25,167.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464920093,1.08,167.25,167.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464920892,228.46376887,167.29,167.17,7.88376887]
["bitfinex-derivatives","SOLF0:USTF0",1752464921101,1.08,167.28,167.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464921488,8.96376887,167.26,167.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464921896,8.96376887,167.26,167.13,7.88376887]
["bitfinex-derivatives","SOLF0:USTF0",1752464921897,1.08,167.26,167.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464922288,1.08,167.29,167.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464922489,5.9756,167.29,167.18,7.88376887]
["bitfinex-derivatives","SOLF0:USTF0",1752464922695,5.9756,167.29,167.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464923094,7.88376887,167.3,167.18,7.88376887]
["bitfinex-derivatives","SOLF0:USTF0",1752464923397,1.08,167.29,167.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464923600,5.9765,167.27,167.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464923793,1.08,167.29,167.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464923994,1.08,167.29,167.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464924196,228.32376887,167.31,167.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464924500,229.40376887,167.31,167.22,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752464924695,229.32376887,167.31,167.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464925397,5.9763,167.27,167.22,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752464925599,221.44,167.31,167.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464925895,5.9759,167.28,167.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464926203,221.44,167.31,167.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464926596,221.44,167.31,167.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464926899,1.08,167.3,167.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464927204,1.08,167.28,167.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464927597,1.08,167.28,167.16,7.88376887]
["bitfinex-derivatives","SOLF0:USTF0",1752464927900,1.08,167.28,167.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464928099,1.08,167.26,167.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464928598,5.9782,167.22,167.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464928794,1.08,167.27,167.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464928996,8.96376887,167.27,167.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464929196,8.96376887,167.27,167.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464929397,8.96376887,167.27,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464929598,5.9775,167.24,167.15,7.88376887]
["bitfinex-derivatives","SOLF0:USTF0",1752464929799,7.88376887,167.28,167.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464929999,1.08,167.25,167.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464930199,1.08,167.27,167.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464930399,1.08,167.24,167.08,517.28088775]
["bitfinex-derivatives","SOLF0:USTF0",1752464930605,5.9787,167.2,167.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464930801,1.08,167.24,167.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464931002,1.08,167.23,167.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464931203,5.9784,167.21,167.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464931503,1.08,167.22,167.13,7.88376887]
["bitfinex-derivatives","SOLF0:USTF0",1752464931702,1.08,167.24,167.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464931905,1.08,167.23,167.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464932295,7.88376887,167.25,167.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464932496,5.9773,167.24,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752464932702,1.08,167.26,167.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464932897,5.9779,167.23,167.13,7.88376887]
["bitfinex-derivatives","SOLF0:USTF0",1752464933103,5.80148487,167.25,167.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464933507,5.978,167.23,167.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464933703,1.08,167.24,167.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464933907,1.08,167.24,167.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464934096,1.08,167.24,167.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464934298,1.08,167.23,167.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464934502,5.9791,167.19,167.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464934704,1.08,167.2,167.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464934899,1.08,167.22,167.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464936705,1.08,167.22,166.99,528.5921]
["bitfinex-derivatives","SOLF0:USTF0",1752464936706,4.72148487,167.25,167.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464936906,1.08,167.25,167.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464937107,1.08,167.24,167.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464937308,5.9788,167.2,167.13,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752464937602,5.9788,167.2,167.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464937804,5.80148487,167.23,167.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464938008,1.08,167.23,167.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464938198,1.08,167.23,167.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464939109,5.9798,167.17,167.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464939312,5.80148487,167.18,167.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464939507,1.08,167.21,167.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464939711,5.80148487,167.21,167.12,8.28148487]
["bitfinex-derivatives","SOLF0:USTF0",1752464940005,1.08,167.24,167.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464940206,1.08,167.24,167.16,8.28148487]
["bitfinex-derivatives","SOLF0:USTF0",1752464940412,1.08,167.24,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464940706,517.75,167.25,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464941215,5.9787,167.2,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464941810,5.9773,167.24,167.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464942012,521.38148487,167.25,167.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464942207,522.47148487,167.25,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464942401,1.09,167.2,167.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464942601,219.18,167.19,167.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464942806,4.72148487,167.07,167.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464943006,1.09,167.09,167.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464943214,5.82148487,167.11,167.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464943414,1.1,167.13,167.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464943611,1.1,167.15,167.06,4.72148487]
["bitfinex-derivatives","SOLF0:USTF0",1752464943810,1.1,167.15,167.0,4.72148487]
["bitfinex-derivatives","SOLF0:USTF0",1752464943811,4.72148487,167.18,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464944310,1.1,167.22,167.12,4.72148487]
["bitfinex-derivatives","SOLF0:USTF0",1752464944510,1.1,167.25,167.14,4.72148487]
["bitfinex-derivatives","SOLF0:USTF0",1752464944713,4.72148487,167.24,167.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464944908,219.06,167.27,167.16,4.72148487]
["bitfinex-derivatives","SOLF0:USTF0",1752464945107,1.1,167.28,167.15,4.72148487]
["bitfinex-derivatives","SOLF0:USTF0",1752464945304,4.72148487,167.24,167.07,11.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752464945509,1.1,167.23,167.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464945710,4.72148487,167.21,167.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464945912,5.82148487,167.24,167.15,8.01148487]
["bitfinex-derivatives","SOLF0:USTF0",1752464946214,516.68,167.29,167.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464946215,1.1,167.27,167.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464946411,1.1,167.27,167.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464946605,4.72148487,167.24,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464946810,5.82148487,167.22,167.12,4.72148487]
["bitfinex-derivatives","SOLF0:USTF0",1752464947012,1.1,167.22,167.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464947315,5.9784,167.21,167.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464947508,1.1,167.22,167.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464947911,1.1,167.22,167.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464948614,1.1,167.22,167.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464949015,1.1,167.22,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464949311,1.1,167.2,167.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464949515,1.1,167.2,167.02,516.68]
["bitfinex-derivatives","SOLF0:USTF0",1752464949516,1.1,167.17,167.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464950406,5.9805,167.15,167.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464950805,7.89444445,167.18,167.02,516.68]
["bitfinex-derivatives","SOLF0:USTF0",1752464950806,8.99444445,167.2,167.09,7.89444445]
["bitfinex-derivatives","SOLF0:USTF0",1752464951117,7.89444445,167.17,167.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464951613,1.1,167.15,167.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464951808,1.1,167.15,167.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464952007,1.1,167.15,167.05,7.89444445]
["bitfinex-derivatives","SOLF0:USTF0",1752464952008,5.9811,167.14,167.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464952207,1.1,167.15,167.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464952611,1.1,167.15,167.05,7.89444445]
["bitfinex-derivatives","SOLF0:USTF0",1752464952612,227.69444445,167.17,167.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464952812,219.8,167.17,167.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464953008,5.9802,167.16,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752464953209,1.1,167.17,167.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464953918,1.1,167.18,167.08,7.89444445]
["bitfinex-derivatives","SOLF0:USTF0",1752464954118,1.1,167.18,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464954311,5.9808,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752464954516,1.1,167.18,167.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464955113,1.1,167.18,167.02,516.68]
["bitfinex-derivatives","SOLF0:USTF0",1752464955114,4.95993514,167.18,167.02,516.68]
["bitfinex-derivatives","SOLF0:USTF0",1752464955318,6.05993514,167.16,167.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464955520,1.1,167.16,167.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464956225,5.9821,167.11,167.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464956414,1.1,167.14,167.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464956718,5.9819,167.12,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752464956917,4.95993514,167.18,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464957124,4.95993514,167.19,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464957425,1.1,167.2,166.95,1.04163549]
["bitfinex-derivatives","SOLF0:USTF0",1752464957426,6.05993514,167.2,167.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464957820,5.9797,167.18,167.14,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752464958017,7.89444445,167.18,167.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464958320,7.89444445,167.18,166.95,22.69715043]
["bitfinex-derivatives","SOLF0:USTF0",1752464958321,25.74444445,167.15,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752464958519,1.1,167.05,166.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464958719,219.42,167.08,166.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464958920,219.42,167.08,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752464959120,1.1,167.08,167.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464961122,1.1,167.08,167.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464961618,1.1,167.08,167.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464961822,516.88,167.17,167.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464961823,1.1,167.11,167.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464962019,219.3,167.11,167.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464962227,5.9833,167.08,167.03,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752464962426,219.3,167.11,167.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464962721,4.95993514,167.08,167.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464962921,9.29175615,167.09,167.0,7.89444445]
["bitfinex-derivatives","SOLF0:USTF0",1752464963131,5.983,167.08,167.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464963333,3.28,167.09,167.01,7.89444445]
["bitfinex-derivatives","SOLF0:USTF0",1752464963519,4.95993514,167.08,167.01,7.89444445]
["bitfinex-derivatives","SOLF0:USTF0",1752464963723,9.29175615,167.08,167.01,7.89444445]
["bitfinex-derivatives","SOLF0:USTF0",1752464963919,4.95993514,167.08,167.01,7.89444445]
["bitfinex-derivatives","SOLF0:USTF0",1752464964221,9.29175615,167.1,167.04,7.89444445]
["bitfinex-derivatives","SOLF0:USTF0",1752464964427,5.9827,167.09,167.05,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752464964633,8.23993514,167.1,167.01,7.89444445]
["bitfinex-derivatives","SOLF0:USTF0",1752464964830,5.9842,167.05,167.01,7.89444445]
["bitfinex-derivatives","SOLF0:USTF0",1752464965021,8.23993514,167.08,166.98,7.89444445]
["bitfinex-derivatives","SOLF0:USTF0",1752464965327,5.9838,167.06,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752464965528,3.28,167.08,166.98,7.89444445]
["bitfinex-derivatives","SOLF0:USTF0",1752464965529,3.28,167.08,167.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464965730,3.28,167.1,167.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464965931,3.28,167.09,167.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464966131,3.28,167.09,167.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464966332,221.2,167.11,167.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464966544,4.33182101,167.1,167.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464966827,4.95993514,167.14,167.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464967032,4.95993514,167.16,167.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464967335,9.29175615,167.2,167.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464967629,4.95993514,167.2,167.04,7.89444445]
["bitfinex-derivatives","SOLF0:USTF0",1752464967831,4.33182101,167.21,167.04,7.89444445]
["bitfinex-derivatives","SOLF0:USTF0",1752464967832,8.23993514,167.19,167.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464968030,10.93853514,167.21,167.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464968229,12.57175615,167.24,167.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464968428,8.23993514,167.24,167.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464968633,3.28,167.23,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464968933,3.28,167.2,167.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464969331,3.28,167.19,167.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464969526,7.61182101,167.19,167.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464969736,3.28,167.18,167.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464970132,3.28,167.18,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752464971033,3.28,167.18,167.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464971229,3.3,167.15,167.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464971434,3.3,167.12,167.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464971837,3.3,167.12,167.04,7.89444445]
["bitfinex-derivatives","SOLF0:USTF0",1752464972134,3.3,167.15,167.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464973231,5.9808,167.15,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752464973437,4.33182101,167.16,167.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464973639,5.9808,167.15,166.94,21.65581494]
["bitfinex-derivatives","SOLF0:USTF0",1752464973931,4.33182101,167.16,167.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464974131,5.9813,167.13,166.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464974333,3.3,167.15,167.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464974538,3.3,167.14,167.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464975033,3.3,167.13,167.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464975232,9.2816,167.13,167.08,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752464975430,217.3,167.15,167.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464975627,3.3,167.13,167.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464976227,5.9825,167.1,167.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464976431,3.3,167.13,167.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464976839,3.3,167.13,167.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464977040,8.25993514,167.13,167.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464977237,3.3,167.13,167.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464977635,220.48,167.13,167.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464977940,10.31354578,167.12,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752464978240,4.33164578,167.12,167.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464978437,10.31324578,167.12,167.07,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752464978738,4.33164578,167.12,167.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464979039,4.33164578,167.13,167.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464979342,3.3,167.1,167.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464979530,5.983,167.08,167.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464979734,3.3,167.1,167.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464980131,4.33164578,167.13,167.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464980335,3.3,167.12,167.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464980935,16.15437959,167.12,167.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464981241,3.3,167.11,167.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464981434,3.3,167.08,167.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464981635,220.24,167.1,167.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464981842,7.63164578,167.09,167.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464982136,7.63164578,167.09,167.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464982442,12.85437959,167.12,167.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464982443,3.3,167.12,167.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464982629,220.16,167.11,167.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464982833,4.33159943,167.1,167.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464983032,5.9829,167.09,167.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464983239,220.16,167.11,167.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464983430,4.33184565,167.1,167.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464983638,5.983,167.08,167.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464983838,5.983,167.08,167.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464985636,5.9827,167.09,167.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464986039,7.63184565,167.11,167.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464986239,5.9822,167.11,167.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464986542,216.6,167.13,167.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464986747,3.3,167.17,167.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464987038,7.63213938,167.17,167.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464987540,5.981,167.14,167.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464987735,7.63213938,167.17,166.98,11.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752464987934,7.63213938,167.17,167.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464988335,5.9826,167.1,167.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464988535,3.3,167.1,167.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464988737,3.3,167.14,167.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464988933,3.3,167.11,167.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464989138,3.3,167.09,167.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464989539,5.9834,167.07,167.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464989738,3.3,167.08,167.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464989939,5.9836,167.07,167.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464990144,216.34,167.1,167.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464990536,5.9833,167.08,167.04,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752464990739,3.3,167.07,167.01,7.89444445]
["bitfinex-derivatives","SOLF0:USTF0",1752464990939,4.95993514,167.13,167.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464990940,216.28,167.12,167.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464991139,4.3367016,167.11,167.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464991338,3.3,167.09,167.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464991537,3.3,167.08,167.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464992147,5.984,167.06,167.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464992348,5.984,167.06,167.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464994946,5.9835,167.07,167.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464995746,3.3,167.04,166.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464995941,215.94,167.05,166.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464996142,5.9859,167.0,166.92,6.51815711]
["bitfinex-derivatives","SOLF0:USTF0",1752464996337,5.9859,167.0,166.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464996539,3.3,167.05,166.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464996746,215.9,167.06,167.0,7.89444445]
["bitfinex-derivatives","SOLF0:USTF0",1752464996943,215.9,167.06,167.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464997144,221.8838,167.06,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752464997346,5.9838,167.06,167.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464997554,219.14,167.08,167.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464997747,5.9836,167.07,167.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464998348,5.9836,167.07,167.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464998546,3.3,167.08,167.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464998956,5.9829,167.09,167.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464999255,3.3,167.1,167.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464999453,5.9831,167.08,167.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752464999655,3.3,167.1,167.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465000056,3.3,167.07,167.03,13.87904445]
["bitfinex-derivatives","SOLF0:USTF0",1752465000248,3.3,167.07,166.93,6.51815711]
["bitfinex-derivatives","SOLF0:USTF0",1752465000249,3.3,167.07,167.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465000445,3.3,167.07,167.01,11.35444445]
["bitfinex-derivatives","SOLF0:USTF0",1752465000649,5.9848,167.04,167.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465000846,4.95993514,167.09,166.92,7.89444445]
["bitfinex-derivatives","SOLF0:USTF0",1752465001052,5.9855,167.01,167.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465001354,3.41,167.01,166.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465001552,5.987,166.97,166.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465001757,5.987,166.97,166.85,9.68021494]
["bitfinex-derivatives","SOLF0:USTF0",1752465001758,3.41,167.01,166.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465001955,7.89444445,166.99,166.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465002158,5.989,166.92,166.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465002354,3.41,166.95,166.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465002553,3.41,166.95,166.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465002752,3.41,166.98,166.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465002957,3.41,166.98,166.93,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1752465003154,5.9878,166.95,166.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465003355,3.41,167.0,166.92,7.89444445]
["bitfinex-derivatives","SOLF0:USTF0",1752465003555,3.41,167.02,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752465003862,3.41,167.02,166.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465004059,3.41,167.01,166.97,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1752465004258,215.44,167.03,166.97,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1752465004259,5.9864,166.99,166.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465004461,3.41,167.01,166.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465004766,5.9865,166.99,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752465004963,3.41,167.02,166.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465005359,3.41,167.0,166.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465005559,3.41,167.0,166.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465005754,3.41,166.97,166.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465005961,3.41,166.95,166.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465006264,3.41,166.95,166.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465006561,3.41,166.89,166.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465006764,3.41,166.88,166.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465007259,3.41,166.87,166.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465007456,5.9917,166.84,166.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465007654,9.4017,166.84,166.79,7.89444445]
["bitfinex-derivatives","SOLF0:USTF0",1752465007852,3.41,166.87,166.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465008053,218.61,166.89,166.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465008263,218.61,166.89,166.81,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752465008567,3.41,166.92,166.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465008864,5.9903,166.88,166.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465009064,3.41,166.91,166.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465009258,517.22,166.93,166.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465009459,5.9888,166.92,166.87,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752465009756,517.22,166.93,166.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465010159,517.22,166.93,166.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465010561,517.22,166.93,166.89,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752465010754,520.63,166.93,166.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465011260,5.9889,166.92,166.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465011662,3.41,166.91,166.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465011871,5.9891,166.92,166.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465012168,517.22,166.93,166.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465012367,3.41,166.9,166.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465012567,3.41,166.92,166.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465013068,517.22,166.93,166.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465013567,3.41,166.92,166.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465013967,3.41,166.91,166.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465014161,517.22,166.93,166.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465014162,3.41,166.89,166.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465014868,517.22,166.93,166.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465014869,218.23,166.91,166.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465015056,3.41,166.9,166.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465015256,5.9898,166.89,166.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465015863,5.9902,166.88,166.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465016066,3.41,166.9,166.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465016263,3.41,166.9,166.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465016568,3.41,166.9,166.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465016961,5.9901,166.89,166.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465017257,3.41,166.9,166.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465017657,3.41,166.9,166.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465019064,5.9909,166.87,166.81,7.89444445]
["bitfinex-derivatives","SOLF0:USTF0",1752465019268,214.82,166.91,166.81,7.89444445]
["bitfinex-derivatives","SOLF0:USTF0",1752465019468,3.41,166.89,166.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465019864,3.41,166.88,166.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465020665,3.41,166.86,166.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465021063,3.41,166.86,166.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465021269,9.4012,166.86,166.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465021470,3.41,166.86,166.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465022376,5.9916,166.84,166.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465023165,5.9913,166.85,166.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465023374,3.41,166.85,166.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465023670,3.41,166.86,166.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465023876,5.9925,166.82,166.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465024471,3.41,166.82,166.77,10.73566136]
["bitfinex-derivatives","SOLF0:USTF0",1752465024678,3.41,166.82,166.7,5.78494576]
["bitfinex-derivatives","SOLF0:USTF0",1752465024870,3.41,166.82,166.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465025376,5.9931,166.8,166.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465025772,9.4026,166.82,166.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465026075,3.41,166.82,166.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465026667,3.41,166.86,166.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465026978,3.41,166.85,166.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465027364,3.41,166.88,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752465027674,3.41,166.88,166.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465027872,5.9909,166.86,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752465028077,3.41,166.88,166.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465028468,213.98,166.89,166.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465028469,5.9909,166.86,166.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465028675,3.41,166.88,166.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465028979,3.41,166.86,166.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465029475,3.41,166.86,166.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465030080,3.41,166.86,166.79,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752465030375,3.41,166.86,166.78,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465030376,3.41,166.86,166.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752465030577,5.9919,166.84,166.8,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1752465030776,3.41,166.86,166.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465030977,3.38,166.85,166.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465031172,213.9,166.87,166.7,1.0433844]
["bitfinex-derivatives","SOLF0:USTF0",1752465031374,3.38,166.85,166.78,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465031573,217.08,166.85,166.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465031770,3.38,166.85,166.78,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465032074,217.08,166.87,166.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465032272,217.08,166.87,166.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465032273,213.7,166.87,166.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465032469,3.38,166.86,166.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465032869,3.38,166.89,166.82,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465033088,517.74,166.93,166.86,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465033270,5.9898,166.89,166.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465033471,3.38,166.9,166.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465033674,3.38,166.92,166.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465034174,517.74,166.93,166.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465034377,5.9895,166.9,166.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465034981,3.38,166.91,166.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465034982,5.9901,166.89,166.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465035171,5.9901,166.89,166.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465035777,3.38,166.9,166.83,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465036077,3.38,166.9,166.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465036282,213.36,166.89,166.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465036580,3.38,166.88,166.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465036983,213.3,166.87,166.81,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465037183,5.9919,166.84,166.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465037576,5.9927,166.81,166.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465039081,5.9925,166.82,166.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465039280,3.38,166.87,166.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465039485,216.56,166.87,166.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465039682,5.9916,166.85,166.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465040081,3.38,166.86,166.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465040286,5.992,166.83,166.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465040482,3.38,166.86,166.8,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465040687,5.9913,166.85,166.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465041082,213.18,166.87,166.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465041289,219.1707,166.87,166.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465041789,5.991,166.86,166.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465042191,3.38,166.92,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752465042382,5.9902,166.88,166.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465042584,212.92,166.91,166.84,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465042885,5.9903,166.88,166.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465043888,216.3,166.91,166.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465044488,3.38,166.9,166.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465044991,5.9909,166.86,166.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465045586,3.38,166.88,166.82,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465045785,3.38,166.9,166.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465045983,3.38,166.89,166.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465046492,5.9906,166.87,166.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465047492,5.9913,166.85,166.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465048487,217.87993514,166.91,166.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465048690,3.38,166.9,166.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465048890,3.38,166.89,166.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465049093,5.9908,166.87,166.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465049291,216.3,166.91,166.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465049798,5.9905,166.88,166.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465049996,216.3,166.91,166.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465050292,216.3,166.91,166.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465050489,8.33993514,166.92,166.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465051191,5.9896,166.9,166.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465051394,3.38,166.91,166.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465051593,3.38,166.9,166.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465051994,5.9898,166.89,166.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465052207,3.38,166.91,166.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465052486,5.9904,166.88,166.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465052687,3.38,166.91,166.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465052885,8.33993514,166.92,166.85,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465053193,8.33993514,166.92,166.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465053497,8.33993514,166.92,166.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465053696,5.9891,166.91,166.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465053893,3.38,166.91,166.86,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465054091,4.95993514,166.92,166.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465054293,4.95993514,166.92,166.8,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465054294,4.95993514,166.93,166.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465054495,4.95993514,166.93,166.92,8.18156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465054694,4.95993514,166.94,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465055296,4.95993514,166.95,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465055491,6.64877895,166.96,166.94,8.18156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465055794,6.64877895,166.96,166.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465057601,6.64877895,166.96,166.95,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1752465057803,9.97316842,166.99,166.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465058007,9.97316842,167.0,166.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465058200,9.97316842,167.0,166.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465058701,9.97316842,167.01,167.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465059294,19.2813579,167.06,167.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752465059491,16.6775579,167.06,167.03,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465059700,5.9844,167.05,167.03,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465059900,3.38,167.06,167.03,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465060296,3.38,167.05,166.96,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465060492,5.02886345,166.97,166.96,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465060698,5.9875,166.96,166.94,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465060896,5.02886345,166.96,166.93,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465061093,5.02886345,166.95,166.93,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465061295,8.63886345,166.95,166.91,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465061503,3.61,166.94,166.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465062204,8.63886345,166.94,166.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465062404,5.02886345,166.94,166.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465062604,8.63886345,166.94,166.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465062901,5.02886345,166.94,166.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465063101,5.02886345,166.95,166.93,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465063307,5.02886345,166.95,166.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465063704,5.02886345,166.95,166.94,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1752465064009,5.02886345,166.96,166.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465064206,5.02886345,166.96,166.95,8.35156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465064407,5.02886345,166.97,166.95,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465064607,5.02886345,166.97,166.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465065409,5.02886345,166.98,166.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465065610,5.02886345,166.98,166.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465065806,5.9872,166.97,166.94,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465066008,5.02886345,166.98,166.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465066210,3.61,166.96,166.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465066409,3.61,166.96,166.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465066713,3.61,166.95,166.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465067010,8.63886345,166.97,166.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465067212,5.02886345,166.97,166.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465067405,3.61,166.96,166.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465067813,14.62586345,166.97,166.92,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752465068311,9.597,166.97,166.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465068511,9.597,166.97,166.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465068917,3.61,166.97,166.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465069307,8.63886345,166.98,166.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465069708,5.02886345,166.98,166.95,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465069903,5.02886345,166.98,166.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465070714,3.61,166.99,166.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465070910,8.63643634,166.98,166.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465071305,5.02643634,166.98,166.97,14.33856136]
["bitfinex-derivatives","SOLF0:USTF0",1752465071508,728.34,167.04,166.97,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465071509,5.02643634,166.99,166.97,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465071813,220.3946,167.04,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752465072019,3.61,167.03,167.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465073111,3.61,167.03,167.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465073915,4.74156136,167.08,166.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465074114,4.74156136,167.08,167.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465074310,3.61,167.07,167.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465074507,3.61,167.07,166.98,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465074717,3.61,167.07,166.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465074914,3.61,167.07,166.98,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465074915,3.61,167.07,167.0,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752465075114,3.61,167.07,167.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465075318,3.61,167.02,167.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465075515,3.61,167.02,167.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465075907,9.5952,167.02,167.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465076111,3.61,167.07,166.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465076313,3.61,167.05,166.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465076715,3.61,167.07,166.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465076916,3.61,167.07,167.0,8.35156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465077419,3.61,167.07,167.0,14.33736136]
["bitfinex-derivatives","SOLF0:USTF0",1752465077620,3.61,167.07,167.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465077822,5.9845,167.04,167.0,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465078022,9.5945,167.04,167.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465078323,3.61,167.04,167.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465078526,3.61,167.03,167.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465078818,3.61,167.03,167.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465079124,3.61,167.07,167.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465080112,210.42,167.08,167.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465080310,3.61,167.04,167.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465081122,9.5947,167.04,167.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465082016,3.61,167.04,167.0,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465082222,3.61,167.04,167.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465082918,210.42,167.08,167.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465083118,3.61,167.03,167.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465083817,3.61,167.03,166.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465084018,5.9863,166.99,166.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465084323,3.61,166.98,166.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465084721,3.61,166.98,166.9,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752465084918,3.61,166.98,166.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465085320,3.61,166.98,166.93,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465085521,3.61,166.98,166.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465085719,9.5967,166.98,166.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465086114,3.61,166.98,166.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465086319,209.64,167.01,166.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465086523,3.61,166.98,166.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465086818,209.64,167.01,166.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465087214,3.61,167.0,166.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465087416,3.61,166.99,166.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465087817,3.61,166.99,166.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465088220,209.64,167.01,166.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465088422,3.61,166.98,166.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465089124,3.61,167.0,166.93,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465089323,3.61,167.0,166.91,8.35156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465089523,3.61,166.98,166.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465089825,3.61,166.96,166.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465090019,3.61,166.95,166.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465091223,9.3674,166.96,166.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465091421,9.3674,166.96,166.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465091726,3.38,166.98,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465092227,3.38,166.99,166.97,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1752465092423,3.38,166.99,166.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465092622,3.38,167.0,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752465092922,3.38,167.0,166.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465093124,3.38,167.0,166.95,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465093323,3.38,167.0,166.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465093524,209.64,167.01,166.97,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465093721,3.38,167.03,166.99,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465093920,9.3644,167.05,167.0,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465094126,3.38,167.04,167.0,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465094427,3.38,167.04,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465094925,3.38,167.04,167.02,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1752465095228,3.38,167.03,167.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465095428,3.38,167.03,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465096224,3.38,167.06,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465096727,3.38,167.08,167.05,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465096926,5.9837,167.07,167.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465097128,3.38,167.06,167.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465097525,3.38,167.05,167.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465099230,3.38,167.05,167.02,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465099430,3.38,167.05,167.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465099723,3.38,167.06,167.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465099921,522.12156136,167.11,167.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465100118,3.38,167.08,167.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465100425,3.38,167.07,167.02,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465100630,3.38,167.07,167.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465100830,3.38,167.07,167.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465101520,3.38,167.06,167.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465102530,3.38,167.07,167.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465103322,5.9831,167.08,167.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465103527,3.38,167.06,167.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465103926,3.38,167.09,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465105427,5.9841,167.05,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465105627,3.38,167.03,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465105823,4.74156136,167.08,166.99,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465106023,3.38,167.07,167.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465106824,4.74156136,167.06,166.96,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465107030,3.38,167.04,166.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465107330,3.38,167.04,166.91,517.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465107331,3.38,166.97,166.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465107537,4.74156136,167.02,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465107538,3.38,166.96,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465107832,4.74156136,167.02,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465107833,3.38,166.95,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465108731,3.38,167.01,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465108926,3.38,167.01,166.94,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465109123,207.76,167.04,166.98,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465109329,3.38,167.03,166.96,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465109532,3.38,167.03,166.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465110732,3.38,167.03,166.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465110928,207.76,167.04,166.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465110929,3.38,166.99,166.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465111129,517.2,167.07,166.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465111130,3.38,167.06,166.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465111330,3.38,167.06,167.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465111537,3.38,167.06,166.9,16.72016136]
["bitfinex-derivatives","SOLF0:USTF0",1752465111538,3.38,167.07,167.0,8.14156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465112235,3.38,167.03,167.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465112439,3.38,167.07,167.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465112638,3.38,167.04,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465113230,9.3645,167.04,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465114133,3.38,167.04,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465114334,3.38,167.04,167.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465114538,207.62,167.08,167.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465114734,3.38,167.05,167.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465115034,3.38,167.05,167.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465115342,211.0,167.08,167.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465115540,3.38,167.07,167.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465115839,3.38,167.07,167.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465116339,3.38,167.07,167.05,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1752465116740,3.38,167.07,167.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465117035,5.9822,167.11,167.05,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465117239,3.38,167.09,167.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465117435,3.38,167.09,167.07,9.3833]
["bitfinex-derivatives","SOLF0:USTF0",1752465117741,3.38,167.09,166.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465118037,3.38,167.09,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465118240,3.38,167.09,167.03,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752465118440,3.38,167.12,167.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465118735,4.74156136,167.11,167.01,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465118934,3.38,167.04,167.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465119142,3.38,167.05,167.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465120139,3.38,167.05,167.01,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465120352,3.38,167.05,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752465120545,3.38,167.05,167.01,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465120747,3.38,167.05,167.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465121343,3.38,167.05,167.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465121539,3.53,167.09,167.02,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752465121942,3.53,167.05,167.01,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465122142,3.53,167.05,167.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465122341,3.53,167.12,167.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465122645,3.53,167.12,167.0,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465122646,3.53,167.12,167.05,8.31156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465122851,3.53,167.13,167.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465123344,5.9833,167.08,167.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465123549,3.53,167.06,167.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465123753,3.53,167.06,167.02,4.74156136]
["bitfinex-derivatives","SOLF0:USTF0",1752465123943,3.53,167.05,167.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465124145,3.53,167.09,167.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465124440,3.53,167.07,167.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465124643,3.53,167.1,167.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465124948,3.53,167.14,167.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465125142,3.53,167.14,167.06,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752465125343,3.53,167.14,167.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465126051,3.53,167.14,167.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465126343,3.53,167.12,167.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465126538,3.53,167.16,167.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465127045,5.9811,167.14,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752465127247,3.53,167.16,167.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465127447,3.53,167.14,167.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465127647,3.53,167.11,167.07,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752465127859,3.53,167.14,167.07,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752465128047,3.53,167.14,167.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465128244,3.53,167.1,167.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465128948,3.53,167.09,167.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465129456,3.53,167.09,167.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465130052,3.53,167.07,167.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465130254,3.53,167.05,167.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465130455,3.53,167.1,167.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465130945,3.53,167.06,167.03,2.83758702]
["bitfinex-derivatives","SOLF0:USTF0",1752465131152,3.53,167.1,167.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465131348,2.83758702,167.11,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752465131545,3.53,167.1,167.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465131752,3.53,167.12,167.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465132053,3.53,167.12,167.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465132242,2.83758702,167.13,167.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465132554,3.53,167.09,167.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465133147,225.80152637,167.17,167.01,2.83731022]
["bitfinex-derivatives","SOLF0:USTF0",1752465133148,3.53,167.08,167.01,2.83731022]
["bitfinex-derivatives","SOLF0:USTF0",1752465133353,3.53,167.08,167.02,6.40800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465133653,5.01895882,167.13,167.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465133654,3.53,167.07,167.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465133847,2.83800637,167.1,167.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465133848,3.53,167.1,167.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465134048,3.53,167.09,167.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465134550,3.53,167.08,167.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465135252,3.53,167.09,167.07,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1752465135453,3.53,167.11,166.96,9.39292348]
["bitfinex-derivatives","SOLF0:USTF0",1752465135648,3.53,167.11,167.05,2.83800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465135844,3.53,167.09,167.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465136046,3.53,167.08,167.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465136244,3.53,167.1,167.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465137054,3.53,167.09,167.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465137349,2.83800637,167.07,167.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465137554,3.53,167.05,167.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465138455,3.53,167.07,167.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465138749,3.53,167.07,167.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465139155,3.53,167.07,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752465139156,3.53,167.07,167.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465139346,5.9829,167.09,167.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465139551,3.53,167.12,167.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465139957,5.9826,167.1,167.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465140156,3.53,167.14,167.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465140657,3.53,167.11,167.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465141559,3.53,167.12,167.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465141761,5.9827,167.09,167.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465141950,3.53,167.08,167.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465144958,2.83800637,167.13,167.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465145161,3.53,167.1,167.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465147453,3.53,167.1,167.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465148863,3.53,167.1,167.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465149660,3.53,167.14,167.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465149861,5.982,167.11,167.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465150057,3.53,167.1,167.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465150868,6.25800637,167.16,167.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465151169,3.42,167.15,167.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465151666,3.42,167.11,167.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465152064,3.42,167.13,167.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465152263,2.83800637,167.15,167.06,2.83800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465152459,3.42,167.11,167.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465152665,9.402,167.11,167.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465153065,2.83800637,167.16,167.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465153364,3.42,167.11,167.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465153667,3.42,167.11,167.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465154064,2.83800637,167.13,167.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465154265,5.01895882,167.14,167.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465154465,9.4022,167.11,167.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465154871,3.42,167.14,167.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465155064,3.42,167.14,166.98,11.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752465155065,3.42,167.14,167.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465155369,3.42,167.12,167.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465155565,5.9826,167.1,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752465155770,3.42,167.09,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752465155971,3.42,167.09,167.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465156372,5.9826,167.1,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752465156571,3.42,167.1,167.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465156773,3.42,167.12,167.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465157064,9.4021,167.11,167.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465158074,2.83800637,167.13,167.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465158277,3.42,167.11,167.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465158668,3.42,167.11,167.07,8.82130637]
["bitfinex-derivatives","SOLF0:USTF0",1752465158877,3.42,167.11,167.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465159769,9.4021,167.11,167.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465159971,3.42,167.11,167.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465160972,3.42,167.11,167.07,2.83800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465160973,3.42,167.13,167.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465161273,3.42,167.13,167.09,2.83800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465161474,3.42,167.13,167.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465161475,8.43895882,167.15,167.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465161670,3.42,167.14,167.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465161873,5.9824,167.1,167.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465162073,3.42,167.09,167.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465162677,3.42,167.14,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752465162876,3.42,167.14,167.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465163070,9.402,167.11,167.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465164771,5.03186469,167.15,167.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465164970,3.42,167.13,167.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465165173,3.42,167.14,167.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465165381,3.42,167.14,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752465165575,6.25800637,167.15,167.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465165777,3.42,167.14,167.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465165976,3.42,167.14,167.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465167881,5.982,167.11,167.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465168081,9.402,167.11,167.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465168280,3.42,167.15,167.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465168588,8.45186469,167.16,167.1,6.31800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465168780,211.83186469,167.17,167.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465168975,3.42,167.18,167.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465168976,5.03186469,167.18,167.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465169179,8.45186469,167.18,167.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465169383,8.45186469,167.18,167.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465170283,3.42,167.18,167.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465170483,3.42,167.18,167.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465170683,3.42,167.17,167.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465171078,5.03186469,167.18,167.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465171276,3.42,167.16,167.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465171483,3.42,167.16,167.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465171886,9.3999,167.17,167.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465172186,5.9799,167.17,167.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465172489,3.42,167.19,167.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465172685,3.42,167.18,167.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465173486,5.9791,167.19,167.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465173687,5.9791,167.19,167.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465173884,5.9788,167.2,167.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465174082,3.42,167.22,167.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465174484,3.42,167.2,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752465174685,3.42,167.2,167.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465174884,720.28,167.23,167.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465174885,3.42,167.22,167.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465175089,3.42,167.21,167.17,2.83800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465175396,9.3984,167.21,167.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465175587,3.42,167.21,167.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465175888,723.7,167.23,167.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465176185,3.42,167.22,167.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465176390,5.978,167.22,167.19,2.83800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465176684,3.42,167.25,167.21,6.31800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465176885,3.42,167.24,167.21,8.81630637]
["bitfinex-derivatives","SOLF0:USTF0",1752465177082,3.42,167.24,167.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465177684,3.42,167.25,167.21,2.83800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465177888,3.42,167.25,167.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465178986,5.9769,167.25,167.21,8.81630637]
["bitfinex-derivatives","SOLF0:USTF0",1752465179287,3.42,167.23,167.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465179787,9.3969,167.25,167.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465179990,3.42,167.24,167.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465181192,9.3672,167.25,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465181491,202.9,167.27,167.21,2.83800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465181684,3.39,167.24,167.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465184090,9.3673,167.24,167.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465184287,3.39,167.24,167.2,2.83800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465184486,3.39,167.24,167.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465184690,3.39,167.23,167.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465185386,3.39,167.25,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752465185689,3.39,167.25,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465186491,9.367,167.25,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465187583,3.39,167.23,167.22,6.10800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465187896,3.39,167.26,167.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465188088,5.9777,167.24,167.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465188284,3.39,167.23,167.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465188488,3.39,167.27,167.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465188692,3.39,167.24,167.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465188893,3.39,167.24,167.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465189492,9.3673,167.24,167.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465189693,3.39,167.24,167.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465189992,205.01800637,167.29,167.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465189993,3.39,167.28,167.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465190193,9.3668,167.26,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465190389,3.39,167.25,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465191190,5.9769,167.25,167.23,2.83800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465191390,3.39,167.24,167.23,2.83800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465191589,3.39,167.24,167.21,6.10800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465191784,3.39,167.24,167.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465192186,3.39,167.24,167.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465192688,3.39,167.28,167.23,6.10800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465192893,5.9768,167.26,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465193094,3.39,167.25,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465194290,202.18,167.29,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465194497,3.39,167.26,167.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465194799,3.39,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752465194996,3.39,167.27,167.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465195193,3.39,167.3,167.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465195497,9.3659,167.28,167.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465196100,3.39,167.28,167.27,6.10800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465196398,3.39,167.28,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465196797,3.39,167.25,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465197200,9.3669,167.25,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465197394,3.39,167.25,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465198295,516.86,167.31,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465198497,3.39,167.27,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465198899,201.52,167.32,167.26,2.83800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465199102,201.52,167.32,167.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465199103,3.39,167.31,167.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465199597,201.52,167.32,167.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465199800,3.39,167.33,167.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465200198,201.18,167.36,167.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465200199,204.57,167.36,167.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465200402,201.18,167.36,167.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465200598,201.18,167.36,167.32,6.10800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465200803,3.39,167.34,167.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465201011,3.39,167.35,167.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465201399,3.39,167.35,167.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465201598,3.39,167.34,167.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465202100,3.39,167.34,167.32,2.83800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465202304,5.9748,167.31,167.28,2.83800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465202507,3.39,167.31,167.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465202917,9.3648,167.31,167.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465203103,3.39,167.31,167.25,2.83800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465203302,3.39,167.31,167.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465203503,3.39,167.3,167.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465203807,3.39,167.29,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465204002,200.9,167.31,167.23,2.83800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465204307,3.39,167.27,167.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465205205,9.3662,167.27,167.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465205510,3.39,167.27,167.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465205807,3.39,167.25,167.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465206601,3.39,167.27,167.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465206807,5.977,167.25,167.2,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1752465207006,3.39,167.23,167.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465208102,3.39,167.27,167.14,516.62]
["bitfinex-derivatives","SOLF0:USTF0",1752465208409,3.39,167.23,167.16,6.10800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465208903,3.39,167.19,167.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465209205,3.39,167.18,167.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465209599,3.39,167.22,167.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465210199,2.83800637,167.23,167.09,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1752465210200,200.56,167.25,167.18,2.83800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465210402,200.56,167.25,167.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465210601,3.28,167.23,167.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465210809,3.28,167.24,167.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465211407,203.84,167.25,167.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465211702,516.46,167.29,167.24,6.31800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465211902,3.28,167.25,167.08,4.92873002]
["bitfinex-derivatives","SOLF0:USTF0",1752465212098,3.28,167.23,167.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465212297,3.28,167.19,167.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465212504,203.15800637,167.24,167.17,2.83800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465212505,3.28,167.21,167.17,2.83800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465212707,3.28,167.23,167.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465212900,3.28,167.22,167.19,2.83800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465213101,203.6,167.24,167.21,2.83800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465213309,3.28,167.24,167.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465213705,3.28,167.32,167.23,6.31800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465214007,3.28,167.28,167.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465214514,3.28,167.25,167.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465214706,3.28,167.24,167.23,6.31800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465214906,3.28,167.26,167.23,6.31800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465215207,3.28,167.25,167.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465216306,9.2563,167.27,167.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465216505,9.256,167.28,167.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465216806,3.28,167.26,167.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465217714,3.28,167.28,167.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465217901,3.28,167.27,167.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465218910,3.28,167.27,167.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465219415,3.28,167.27,167.25,2.83800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465219614,3.28,167.27,167.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465219815,3.28,167.27,167.2,6.31800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465220015,2.83800637,167.28,167.2,6.31800637]
["bitfinex-derivatives","SOLF0:USTF0",1752465220016,3.28,167.22,167.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465220213,3.28,167.2,167.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465220404,5.9786,167.21,167.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465220604,3.28,167.19,167.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465220810,3.28,167.21,167.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465221005,4.72181343,167.25,167.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465221205,3.28,167.24,167.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465221407,5.9788,167.2,167.15,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752465221713,5.9788,167.2,167.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465221714,3.28,167.2,167.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465222023,3.28,167.16,167.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465222714,3.28,167.2,167.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465222923,3.28,167.22,167.16,4.72181343]
["bitfinex-derivatives","SOLF0:USTF0",1752465223110,3.28,167.22,167.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465223111,3.28,167.22,167.19,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752465223307,3.28,167.22,167.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465223510,3.28,167.22,167.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465224417,3.28,167.21,167.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465224613,3.28,167.21,167.1,4.72181343]
["bitfinex-derivatives","SOLF0:USTF0",1752465224614,4.72181343,167.25,167.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465224915,3.28,167.24,167.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465225116,4.72181343,167.23,167.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465225317,3.28,167.22,167.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465225518,3.28,167.22,167.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465226210,3.28,167.16,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752465226412,3.28,167.2,167.13,9.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752465226808,3.28,167.16,167.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465227515,3.28,167.16,167.14,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1752465227715,3.28,167.17,167.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465227922,3.28,167.19,167.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465228124,5.9784,167.21,167.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465228416,3.28,167.2,167.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465228614,3.28,167.18,167.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465228814,3.28,167.21,167.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465229209,3.28,167.18,167.16,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752465229414,3.28,167.18,167.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465231522,3.28,167.2,167.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465231716,3.28,167.19,167.15,4.72181343]
["bitfinex-derivatives","SOLF0:USTF0",1752465231918,217.78,167.26,167.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465231919,3.28,167.21,167.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465232122,3.28,167.2,167.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465232322,3.28,167.19,167.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465232525,3.28,167.18,167.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465232724,3.28,167.25,167.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465232914,5.9776,167.24,167.2,9.4584]
["bitfinex-derivatives","SOLF0:USTF0",1752465233113,3.28,167.25,167.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465233827,3.28,167.24,167.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465234023,3.28,167.24,167.19,14.18081343]
["bitfinex-derivatives","SOLF0:USTF0",1752465234213,3.28,167.24,167.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465234413,3.28,167.24,167.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465234819,3.28,167.19,167.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465236416,3.28,167.21,167.15,4.72181343]
["bitfinex-derivatives","SOLF0:USTF0",1752465236719,3.28,167.23,167.17,4.72181343]
["bitfinex-derivatives","SOLF0:USTF0",1752465236920,3.28,167.23,167.1,9.65054345]
["bitfinex-derivatives","SOLF0:USTF0",1752465236921,3.28,167.24,167.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465237324,3.28,167.24,167.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465238019,3.28,167.24,167.21,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752465238225,199.82,167.26,167.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465238413,9.2571,167.25,167.19,4.72181343]
["bitfinex-derivatives","SOLF0:USTF0",1752465238615,3.28,167.25,167.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752465240926,3.28,167.25,167.22,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752465240927,3.44,167.24,167.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465241129,3.44,167.24,167.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465241422,4.72181343,167.29,167.23,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752465241423,9.4167,167.26,167.23,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752465241724,3.44,167.26,167.18,4.72181343]
["bitfinex-derivatives","SOLF0:USTF0",1752465241917,3.44,167.24,167.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465242120,3.44,167.23,167.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465242320,3.44,167.23,167.22,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1752465242521,4.72181343,167.23,167.11,4.92873002]
["bitfinex-derivatives","SOLF0:USTF0",1752465242731,3.44,167.22,167.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465242921,5.979,167.2,167.16,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752465243121,3.44,167.19,167.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465243427,3.44,167.18,167.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465244320,3.44,167.18,167.13,4.72181343]
["bitfinex-derivatives","SOLF0:USTF0",1752465244321,3.44,167.19,167.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465244630,3.44,167.2,167.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465244833,3.44,167.2,167.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465245131,3.44,167.23,167.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465245322,5.9781,167.22,167.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465245522,3.44,167.21,167.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465245727,3.44,167.21,167.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465247931,3.44,167.21,167.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465248233,3.44,167.21,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752465248426,3.44,167.2,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752465248733,3.44,167.2,167.18,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752465249133,3.44,167.17,167.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465249636,5.9788,167.2,167.12,4.72181343]
["bitfinex-derivatives","SOLF0:USTF0",1752465249935,3.44,167.18,167.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465250833,4.72181343,167.23,167.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465251039,3.44,167.23,167.14,4.72181343]
["bitfinex-derivatives","SOLF0:USTF0",1752465251339,3.44,167.21,167.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465251637,3.44,167.2,167.19,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752465252032,3.44,167.21,167.19,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752465252433,5.9778,167.23,167.2,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752465252737,3.44,167.22,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465254637,9.418,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752465254932,5.03186469,167.27,167.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465255130,5.9779,167.23,167.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465255442,3.44,167.21,167.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465255642,3.44,167.21,167.2,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752465257038,3.44,167.21,167.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465258036,4.72181343,167.25,167.16,4.72181343]
["bitfinex-derivatives","SOLF0:USTF0",1752465258037,3.44,167.22,167.21,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752465258838,3.44,167.22,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465259935,3.44,167.21,167.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465260135,3.44,167.2,167.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465260339,3.44,167.24,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752465260543,3.44,167.24,167.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465260838,5.9786,167.21,167.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465261141,3.44,167.19,167.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465262339,3.44,167.19,167.18,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752465263345,3.44,167.19,167.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465264242,3.44,167.19,167.18,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752465265252,5.9781,167.22,167.16,2.83323182]
["bitfinex-derivatives","SOLF0:USTF0",1752465265253,2.83323182,167.23,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752465265452,3.44,167.22,167.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465265650,6.27323182,167.23,167.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465265846,5.9786,167.21,167.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465266050,3.44,167.2,167.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465266247,2.83323182,167.23,167.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465266248,3.44,167.19,167.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465266447,3.44,167.2,167.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465266752,3.44,167.18,167.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465267154,3.44,167.18,167.17,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752465267456,5.9789,167.2,167.17,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752465267646,3.44,167.18,167.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465267953,6.27323182,167.18,167.11,6.39323182]
["bitfinex-derivatives","SOLF0:USTF0",1752465268149,6.27323182,167.18,167.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465268150,3.44,167.16,167.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465269156,3.44,167.17,167.11,2.83323182]
["bitfinex-derivatives","SOLF0:USTF0",1752465269454,3.44,167.16,167.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465269654,3.44,167.15,167.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465269857,3.44,167.17,167.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465270155,3.44,167.17,167.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465270356,3.58,167.19,167.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752465270558,3.58,167.19,167.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465271855,3.58,167.21,167.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465272049,3.58,167.21,167.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465272455,3.58,167.21,167.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465272656,3.58,167.21,167.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465273558,3.58,167.23,167.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465273757,196.84,167.25,167.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465273959,3.58,167.22,167.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465274262,3.58,167.24,167.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465274463,200.42,167.25,167.21,6.34323182]
["bitfinex-derivatives","SOLF0:USTF0",1752465274767,3.58,167.24,167.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465275061,196.84,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752465275062,3.58,167.23,167.22,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1752465275261,3.58,167.23,167.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465275660,3.58,167.22,167.2,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752465275959,199.67323182,167.25,167.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465276363,2.83323182,167.21,167.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465276563,3.58,167.2,167.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465276760,3.58,167.19,167.16,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1752465277154,2.83323182,167.21,167.15,2.83323182]
["bitfinex-derivatives","SOLF0:USTF0",1752465277359,3.58,167.19,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752465277662,3.58,167.19,167.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465277863,3.58,167.18,167.16,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752465278063,3.58,167.17,167.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465278464,3.58,167.17,167.16,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752465278867,221.48123417,167.25,167.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465278868,3.58,167.22,167.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465279169,3.58,167.23,167.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465279569,3.58,167.23,167.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465280267,3.58,167.2,167.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465280764,3.58,167.2,167.16,2.83323182]
["bitfinex-derivatives","SOLF0:USTF0",1752465280765,3.58,167.2,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752465280974,6.41323182,167.2,167.14,6.34323182]
["bitfinex-derivatives","SOLF0:USTF0",1752465281263,6.41323182,167.2,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752465281264,5.9801,167.17,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752465281458,3.58,167.16,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752465281662,3.58,167.16,167.09,2.83323182]
["bitfinex-derivatives","SOLF0:USTF0",1752465281860,3.58,167.16,167.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465282869,9.5603,167.16,167.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465283070,3.58,167.17,167.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465283260,3.58,167.17,167.14,4.72478726]
["bitfinex-derivatives","SOLF0:USTF0",1752465283465,5.028179,167.23,167.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465283674,3.58,167.22,167.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465284376,3.58,167.19,167.17,9.4896]
["bitfinex-derivatives","SOLF0:USTF0",1752465284774,3.58,167.19,167.18,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1752465284971,5.9782,167.22,167.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465285177,3.58,167.2,167.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465285378,3.58,167.2,167.19,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1752465285678,3.58,167.24,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752465285867,5.9779,167.23,167.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465286177,3.58,167.21,167.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465286879,3.58,167.23,167.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465287480,3.58,167.22,167.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465288380,4.72478726,167.26,167.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465288574,3.58,167.25,167.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465288980,8.30478726,167.24,167.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465289174,3.58,167.19,167.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465289574,3.58,167.18,167.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465290276,4.72478726,167.24,167.13,4.72478726]
["bitfinex-derivatives","SOLF0:USTF0",1752465290483,3.58,167.17,167.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465290680,3.58,167.19,167.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465291386,3.58,167.19,167.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465292072,3.58,167.19,167.18,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1752465292385,3.58,167.21,167.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465294085,3.58,167.21,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752465294478,3.58,167.21,167.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465294683,3.58,167.19,167.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465295382,3.58,167.19,167.18,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752465295884,3.58,167.19,167.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465296473,9.75296626,167.25,167.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465296680,3.58,167.24,167.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465297187,3.58,167.19,167.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752465300189,3.58,167.19,167.18,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1752465300388,5.9781,167.22,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752465300589,3.34,167.2,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465300791,3.34,167.2,167.19,9.4791]
["bitfinex-derivatives","SOLF0:USTF0",1752465301491,3.34,167.2,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465302287,3.34,167.2,167.17,4.72478726]
["bitfinex-derivatives","SOLF0:USTF0",1752465302492,3.34,167.19,167.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465302690,3.34,167.18,167.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465302888,3.34,167.22,167.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465303387,3.34,167.2,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465304686,11.00568435,167.24,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465304895,3.34,167.23,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465305094,3.34,167.22,167.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465306793,3.34,167.24,167.21,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752465306991,3.34,167.23,167.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465309489,3.34,167.22,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465309696,2.83176123,167.2,167.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465309886,3.34,167.19,167.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465310089,3.34,167.17,167.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465310390,3.34,167.17,167.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465310890,3.34,167.16,167.07,4.91042236]
["bitfinex-derivatives","SOLF0:USTF0",1752465311095,3.34,167.15,167.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465311395,3.34,167.14,167.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465312292,3.34,167.16,167.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465312488,3.34,167.16,167.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465312795,3.34,167.22,167.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465312995,3.34,167.22,167.18,2.83176123]
["bitfinex-derivatives","SOLF0:USTF0",1752465313294,3.34,167.22,167.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465315098,9.7460468,167.27,167.18,4.72020032]
["bitfinex-derivatives","SOLF0:USTF0",1752465315288,8.36584648,167.26,167.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465315589,4.72020032,167.23,167.14,4.72020032]
["bitfinex-derivatives","SOLF0:USTF0",1752465315794,3.34,167.22,167.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465315988,5.979,167.2,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752465316189,3.34,167.18,167.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465317894,3.34,167.18,167.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465318095,9.7460468,167.23,167.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465318096,3.34,167.17,167.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465318293,3.34,167.22,167.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465319289,4.72020032,167.23,167.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465319495,3.34,167.22,167.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465319694,5.9792,167.19,167.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465319893,3.34,167.18,167.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465320489,5.9789,167.2,167.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465320697,3.34,167.19,167.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465321291,3.34,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752465321292,3.34,167.19,167.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465321885,5.9796,167.18,167.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465322090,3.34,167.16,167.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465323499,5.9801,167.17,167.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465323791,3.34,167.15,167.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465323989,203.7860468,167.21,167.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465324191,3.34,167.2,167.12,4.72020032]
["bitfinex-derivatives","SOLF0:USTF0",1752465324390,3.34,167.22,167.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465324586,4.72020032,167.25,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752465324792,3.34,167.24,167.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465324988,5.02584648,167.26,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465324989,3.34,167.26,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465325189,4.72114313,167.23,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465325393,5.9792,167.19,167.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465325593,9.3192,167.19,167.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465325991,9.3192,167.19,167.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465326193,3.34,167.17,167.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465326498,3.34,167.2,167.14,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1752465327290,3.34,167.17,167.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465327598,3.34,167.17,167.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465328292,5.9794,167.19,167.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465328497,3.34,167.2,167.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465328697,3.34,167.2,167.05,618.90884222]
["bitfinex-derivatives","SOLF0:USTF0",1752465328698,3.34,167.2,167.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465328893,3.34,167.19,167.17,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752465329100,3.34,167.19,167.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465329299,3.34,167.21,167.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465329590,3.34,167.21,167.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465329800,3.34,167.22,167.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465330494,3.34,167.22,167.21,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752465330896,3.34,167.22,167.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752465332194,3.53,167.24,167.18,4.72114313]
["bitfinex-derivatives","SOLF0:USTF0",1752465332501,3.53,167.24,167.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465332697,3.53,167.23,167.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465332902,3.53,167.24,167.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465333095,3.53,167.24,167.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465333596,3.53,167.24,167.22,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1752465333998,3.53,167.24,167.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465334598,3.53,167.24,167.23,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752465334797,3.53,167.24,167.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465334998,3.53,167.23,167.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465335197,3.53,167.23,167.22,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1752465335701,3.53,167.23,167.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465335897,3.53,167.23,167.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465336306,3.53,167.22,167.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465336802,3.53,167.22,167.21,9.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752465337097,3.53,167.22,167.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465337298,5.9771,167.25,167.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465337504,3.53,167.23,167.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465337798,3.53,167.26,167.24,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752465337997,3.53,167.25,167.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465338397,193.16,167.27,167.21,2.83113335]
["bitfinex-derivatives","SOLF0:USTF0",1752465338398,3.53,167.24,167.22,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1752465338603,3.53,167.24,167.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465339802,3.53,167.23,167.21,8.80943335]
["bitfinex-derivatives","SOLF0:USTF0",1752465340002,3.53,167.24,167.21,12.18943335]
["bitfinex-derivatives","SOLF0:USTF0",1752465340203,3.53,167.23,167.21,12.18943335]
["bitfinex-derivatives","SOLF0:USTF0",1752465340404,3.53,167.23,167.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465341303,6.36257492,167.25,167.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465341500,3.53,167.24,167.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465341905,3.53,167.18,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465342102,3.53,167.18,167.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465343102,3.53,167.19,167.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465343903,3.53,167.21,167.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465344211,3.53,167.21,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465344398,3.53,167.2,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465344997,3.53,167.2,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752465345399,3.53,167.2,167.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465345604,5.9785,167.21,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752465345903,3.53,167.19,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465346302,3.53,167.18,167.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465349107,3.53,167.18,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465349413,3.53,167.18,167.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465349810,6.36257492,167.21,167.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465350013,3.53,167.2,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465350511,192.94,167.22,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465350708,3.53,167.21,167.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465350909,3.53,167.2,167.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465351713,9.5087,167.2,167.17,2.83257492]
["bitfinex-derivatives","SOLF0:USTF0",1752465352015,3.53,167.19,167.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465353412,9.5091,167.19,167.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465353613,3.53,167.18,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465354005,3.53,167.18,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465354616,192.36,167.22,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465354810,3.53,167.21,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465355212,3.53,167.21,167.15,2.83257492]
["bitfinex-derivatives","SOLF0:USTF0",1752465355413,3.53,167.21,167.14,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1752465355606,5.9794,167.19,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752465355811,3.53,167.18,167.15,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1752465356013,3.53,167.17,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465356915,3.53,167.17,167.16,9.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752465357410,3.53,167.21,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465357811,5.9786,167.21,167.17,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752465358013,3.53,167.2,167.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465358215,9.5099,167.17,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752465358421,9.5099,167.17,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465358422,3.53,167.15,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465359420,3.53,167.14,167.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465359718,3.53,167.14,167.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752465360517,192.08,167.19,167.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465360726,192.08,167.19,167.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465360913,3.34,167.21,167.15,2.83257492]
["bitfinex-derivatives","SOLF0:USTF0",1752465361118,3.34,167.2,167.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465361623,2.83312552,167.18,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752465361818,3.34,167.17,167.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465363115,3.34,167.15,167.04,2.83312552]
["bitfinex-derivatives","SOLF0:USTF0",1752465363320,2.83312552,167.14,167.06,2.83312552]
["bitfinex-derivatives","SOLF0:USTF0",1752465363519,3.34,167.13,167.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465363923,3.34,167.09,167.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465365230,3.34,167.07,167.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465365825,3.34,167.06,167.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465366224,3.34,167.08,167.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465366423,3.34,167.08,167.0,2.83678209]
["bitfinex-derivatives","SOLF0:USTF0",1752465366424,3.34,167.08,167.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465366617,3.34,167.08,167.0,2.83678209]
["bitfinex-derivatives","SOLF0:USTF0",1752465366825,3.34,167.04,167.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465367021,3.34,167.04,166.99,2.83678209]
["bitfinex-derivatives","SOLF0:USTF0",1752465367225,3.34,167.03,167.0,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752465367433,9.3244,167.05,167.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465367733,3.34,167.04,167.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465368025,2.83678209,167.05,166.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465368227,3.34,167.02,166.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465368431,5.9863,166.99,166.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465368627,5.9863,166.99,166.94,2.83678209]
["bitfinex-derivatives","SOLF0:USTF0",1752465368830,3.34,167.05,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465369030,3.34,167.02,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465369624,3.34,167.0,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465370632,3.34,166.98,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465370834,3.34,166.97,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465371529,3.34,166.99,166.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465371834,3.34,167.0,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465372433,3.34,167.02,166.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465372634,5.9859,167.01,166.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465372828,3.34,166.99,166.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465373031,3.34,166.98,166.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465373933,3.34,166.98,166.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465374132,2.83678209,166.97,166.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465374327,3.34,166.96,166.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465374933,3.34,166.95,166.93,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752465375531,3.34,166.99,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752465375730,3.34,166.99,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465376733,3.34,166.99,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752465376934,5.986,167.0,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752465377136,3.34,166.98,166.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465377633,191.5,167.01,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752465377839,3.34,166.99,166.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465378035,3.34,166.99,166.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465378340,3.34,166.98,166.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465378542,3.34,167.0,166.95,2.83678209]
["bitfinex-derivatives","SOLF0:USTF0",1752465378836,5.9859,167.01,166.95,2.83678209]
["bitfinex-derivatives","SOLF0:USTF0",1752465378837,3.34,166.99,166.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465379333,3.34,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752465379635,3.34,167.01,167.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465380235,3.34,167.0,166.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465383635,5.9856,167.01,166.97,2.83678209]
["bitfinex-derivatives","SOLF0:USTF0",1752465383836,3.34,166.99,166.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465385437,5.986,167.0,166.96,8.82388209]
["bitfinex-derivatives","SOLF0:USTF0",1752465385438,5.986,167.0,166.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465385730,191.22,167.04,166.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465385937,3.34,166.99,166.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465386135,3.34,166.99,166.98,9.4066]
["bitfinex-derivatives","SOLF0:USTF0",1752465386332,3.34,166.99,166.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465386731,3.34,167.0,166.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465386943,3.34,166.99,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465387239,3.34,166.98,166.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465387537,3.34,167.0,166.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465387740,3.34,167.02,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465388135,3.34,167.0,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752465388338,3.34,167.07,166.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465388638,2.83678209,167.12,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752465388937,2.83678209,167.12,167.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465388938,3.34,167.07,167.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465389833,5.984,167.06,167.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465390028,3.34,167.04,167.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752465390229,2.83678209,167.08,167.0,2.83678209]
["bitfinex-derivatives","SOLF0:USTF0",1752465390532,3.5,167.02,167.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465391837,3.5,167.02,166.98,2.83678209]
["bitfinex-derivatives","SOLF0:USTF0",1752465392036,3.5,167.01,167.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465394439,3.5,167.06,167.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465394644,3.5,167.03,167.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465394842,3.5,167.03,167.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465396248,9.4845,167.04,167.0,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752465396544,3.5,167.02,167.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465396748,2.83678209,167.07,166.99,2.83678209]
["bitfinex-derivatives","SOLF0:USTF0",1752465397048,3.5,167.06,167.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465397246,3.5,167.03,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752465397449,3.5,167.03,167.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465397644,9.4848,167.03,166.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465397842,9.4848,167.03,166.99,2.83678209]
["bitfinex-derivatives","SOLF0:USTF0",1752465398037,3.5,167.02,167.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465398349,3.5,167.02,167.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465398850,5.9846,167.04,167.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465399044,3.5,167.03,167.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465399647,3.5,167.03,167.0,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752465399947,3.5,167.02,167.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465402947,2.83678209,167.07,166.99,2.83678209]
["bitfinex-derivatives","SOLF0:USTF0",1752465403148,3.5,167.03,167.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465405742,9.4848,167.03,167.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465406749,9.4846,167.04,167.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465406946,3.5,167.04,167.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465409857,9.4845,167.04,167.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465410254,5.9845,167.04,166.99,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752465410556,3.5,167.02,167.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465414356,3.5,167.03,167.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465414554,3.5,167.03,166.91,196.55491711]
["bitfinex-derivatives","SOLF0:USTF0",1752465414754,3.5,167.03,167.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465415052,3.5,167.05,166.98,2.83678209]
["bitfinex-derivatives","SOLF0:USTF0",1752465415253,3.5,167.05,167.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465415454,3.5,167.04,167.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465415649,3.5,167.05,167.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465415850,3.5,167.05,167.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465416247,3.5,167.04,167.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465416847,9.4845,167.04,167.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465417054,9.4845,167.04,167.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465417254,3.5,167.03,167.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465417550,9.4848,167.03,167.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465418862,3.5,167.01,166.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465419058,3.5,167.01,167.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465419661,9.4855,167.01,167.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465420054,3.5,167.01,166.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465420254,3.43,167.02,166.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752465420850,5.01254141,167.03,166.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465421159,8.44254141,167.04,167.01,6.42804984]
["bitfinex-derivatives","SOLF0:USTF0",1752465421360,5.01254141,167.04,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465421662,5.01254141,167.05,167.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465421865,5.03480502,167.06,167.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465422061,3.43,167.08,167.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465422261,3.43,167.08,167.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465425263,517.26,167.11,167.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465425459,3.43,167.09,167.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465425862,2.83804984,167.14,167.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465426062,3.43,167.11,167.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465426259,3.43,167.11,167.08,6.42804984]
["bitfinex-derivatives","SOLF0:USTF0",1752465426464,3.43,167.11,167.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465426765,3.43,167.11,167.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465426965,3.43,167.11,167.05,2.83804984]
["bitfinex-derivatives","SOLF0:USTF0",1752465427162,3.43,167.11,167.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465427364,2.83804984,167.14,167.05,8.82204984]
["bitfinex-derivatives","SOLF0:USTF0",1752465427365,5.9828,167.09,167.05,8.82204984]
["bitfinex-derivatives","SOLF0:USTF0",1752465427562,3.43,167.08,167.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465427765,3.43,167.08,167.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465427962,5.9835,167.07,167.03,2.83709485]
["bitfinex-derivatives","SOLF0:USTF0",1752465428163,3.43,167.06,167.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465428364,3.43,167.05,167.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465428564,5.9835,167.07,167.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465428866,3.43,167.11,167.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465429672,2.83709485,167.08,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465429868,3.43,167.07,167.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465430173,3.43,167.04,167.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465430566,9.4145,167.04,167.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465430869,3.43,167.04,167.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465431968,2.83709485,167.1,167.03,6.42709485]
["bitfinex-derivatives","SOLF0:USTF0",1752465432172,3.43,167.09,167.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465432675,3.43,167.09,166.97,4.94117425]
["bitfinex-derivatives","SOLF0:USTF0",1752465432676,3.43,167.05,167.01,2.83709485]
["bitfinex-derivatives","SOLF0:USTF0",1752465432970,3.43,167.03,166.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465433175,3.43,167.03,166.97,6.42709485]
["bitfinex-derivatives","SOLF0:USTF0",1752465433364,3.43,167.03,166.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465433764,3.43,167.02,166.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465434170,9.4153,167.02,166.98,6.42709485]
["bitfinex-derivatives","SOLF0:USTF0",1752465434375,9.4153,167.02,166.98,2.83709485]
["bitfinex-derivatives","SOLF0:USTF0",1752465434577,9.4153,167.02,166.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465434774,2.83709485,167.07,167.0,2.83709485]
["bitfinex-derivatives","SOLF0:USTF0",1752465434974,3.43,167.04,167.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465435278,3.43,167.03,167.0,6.42709485]
["bitfinex-derivatives","SOLF0:USTF0",1752465435577,3.43,167.03,167.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465435773,3.43,167.03,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465435968,3.43,167.05,167.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465436372,5.9838,167.06,167.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465436572,9.4138,167.06,167.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465438072,3.43,167.05,167.02,2.83709485]
["bitfinex-derivatives","SOLF0:USTF0",1752465438370,3.43,167.05,167.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465439172,9.4141,167.05,167.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465439780,3.43,167.05,167.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465440680,3.43,167.06,167.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465441779,5.9834,167.07,167.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465441780,9.4134,167.07,167.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465442573,9.4134,167.07,167.02,2.83709485]
["bitfinex-derivatives","SOLF0:USTF0",1752465442881,3.43,167.05,167.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465444782,3.43,167.04,167.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465445579,3.43,167.09,167.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465446482,3.43,167.09,167.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465446683,3.43,167.08,167.04,6.42709485]
["bitfinex-derivatives","SOLF0:USTF0",1752465446981,3.43,167.08,167.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465447483,3.43,167.07,167.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465447684,3.43,167.07,167.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465448085,3.43,167.07,167.02,2.83709485]
["bitfinex-derivatives","SOLF0:USTF0",1752465448086,3.43,167.15,167.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465448377,3.43,167.15,167.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465448777,3.43,167.14,167.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752465449379,3.43,167.14,167.13,9.5632488]
["bitfinex-derivatives","SOLF0:USTF0",1752465449979,9.4109,167.14,167.13,5.9732488]
["bitfinex-derivatives","SOLF0:USTF0",1752465451984,3.41,167.13,167.1,7.27257472]
["bitfinex-derivatives","SOLF0:USTF0",1752465452183,188.36,167.13,167.11,5.96575412]
["bitfinex-derivatives","SOLF0:USTF0",1752465452382,5.9827,167.1,167.08,7.27257472]
["bitfinex-derivatives","SOLF0:USTF0",1752465452579,9.3927,167.1,167.09,5.96453231]
["bitfinex-derivatives","SOLF0:USTF0",1752465452981,188.36,167.13,167.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752465452982,5.982,167.11,167.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752465453181,9.392,167.11,167.1,13.23710703]
["bitfinex-derivatives","SOLF0:USTF0",1752465453388,9.392,167.11,167.1,9.45453231]
["bitfinex-derivatives","SOLF0:USTF0",1752465455088,9.392,167.11,167.1,9.45876423]
["bitfinex-derivatives","SOLF0:USTF0",1752465455290,3.41,167.13,167.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752465455591,3.41,167.13,167.12,15.8501474]
["bitfinex-derivatives","SOLF0:USTF0",1752465455789,9.3913,167.13,167.12,15.8501474]
["bitfinex-derivatives","SOLF0:USTF0",1752465457189,9.3913,167.13,167.12,12.3601474]
["bitfinex-derivatives","SOLF0:USTF0",1752465458890,9.3913,167.13,167.12,15.8501474]
["bitfinex-derivatives","SOLF0:USTF0",1752465459292,9.3913,167.13,167.12,12.3601474]
["bitfinex-derivatives","SOLF0:USTF0",1752465459791,9.3913,167.13,167.12,15.8501474]
["bitfinex-derivatives","SOLF0:USTF0",1752465460184,9.3913,167.13,167.12,12.3601474]
["bitfinex-derivatives","SOLF0:USTF0",1752465460786,5.9816,167.12,167.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752465460992,9.3916,167.12,167.11,15.809821]
["bitfinex-derivatives","SOLF0:USTF0",1752465461289,9.3916,167.12,167.11,15.80944495]
["bitfinex-derivatives","SOLF0:USTF0",1752465462701,9.3916,167.12,167.11,12.31944495]
["bitfinex-derivatives","SOLF0:USTF0",1752465463503,9.3916,167.12,167.11,15.80944495]
["bitfinex-derivatives","SOLF0:USTF0",1752465465004,5.9816,167.12,167.11,15.80944495]
["bitfinex-derivatives","SOLF0:USTF0",1752465465704,9.3916,167.12,167.11,15.80944495]
["bitfinex-derivatives","SOLF0:USTF0",1752465466504,3.41,167.12,167.11,15.80944495]
["bitfinex-derivatives","SOLF0:USTF0",1752465466703,3.41,167.12,167.11,15.81420429]
["bitfinex-derivatives","SOLF0:USTF0",1752465468103,9.3916,167.12,167.11,15.81420429]
["bitfinex-derivatives","SOLF0:USTF0",1752465469003,9.3916,167.12,167.11,12.32420429]
["bitfinex-derivatives","SOLF0:USTF0",1752465469603,5.9823,167.1,167.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752465469909,9.3923,167.1,167.09,15.75869635]
["bitfinex-derivatives","SOLF0:USTF0",1752465470096,5.9822,167.11,167.09,15.75869635]
["bitfinex-derivatives","SOLF0:USTF0",1752465470298,9.3922,167.11,167.1,15.75869635]
["bitfinex-derivatives","SOLF0:USTF0",1752465472005,9.3922,167.11,167.1,15.76094467]
["bitfinex-derivatives","SOLF0:USTF0",1752465473209,9.3922,167.11,167.1,12.27094467]
["bitfinex-derivatives","SOLF0:USTF0",1752465473612,3.41,167.11,167.1,15.76094467]
["bitfinex-derivatives","SOLF0:USTF0",1752465474312,9.392,167.11,167.1,15.76094467]
["bitfinex-derivatives","SOLF0:USTF0",1752465475109,9.392,167.11,167.1,12.27094467]
["bitfinex-derivatives","SOLF0:USTF0",1752465475310,9.392,167.11,167.1,15.76094467]
["bitfinex-derivatives","SOLF0:USTF0",1752465478015,9.392,167.11,167.1,12.27094467]
["bitfinex-derivatives","SOLF0:USTF0",1752465478511,196.772,167.11,167.1,9.43823068]
["bitfinex-derivatives","SOLF0:USTF0",1752465478715,196.772,167.11,167.1,15.74627844]
["bitfinex-derivatives","SOLF0:USTF0",1752465478907,190.79,167.11,167.1,15.74627844]
["bitfinex-derivatives","SOLF0:USTF0",1752465479706,3.41,167.11,167.1,15.74627844]
["bitfinex-derivatives","SOLF0:USTF0",1752465479912,9.392,167.11,167.1,15.74627844]
["bitfinex-derivatives","SOLF0:USTF0",1752465482912,9.392,167.11,167.1,12.25627844]
["bitfinex-derivatives","SOLF0:USTF0",1752465483707,9.392,167.11,167.1,3.38799849]
["bitfinex-derivatives","SOLF0:USTF0",1752465483917,5.9841,167.05,167.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465484212,3.6,167.05,167.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465484414,5.02715481,167.15,167.04,4.51032532]
["bitfinex-derivatives","SOLF0:USTF0",1752465484415,187.18,167.09,167.04,4.51032532]
["bitfinex-derivatives","SOLF0:USTF0",1752465484611,5.02715481,167.15,167.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465484814,4.51032532,167.22,166.96,517.08]
["bitfinex-derivatives","SOLF0:USTF0",1752465484815,3.6,167.11,167.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465485114,3.6,167.13,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465485614,5.9819,167.12,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465486211,3.6,167.13,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465486212,5.982,167.11,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465486718,5.9817,167.12,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465486910,9.5817,167.12,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465488110,5.982,167.11,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465488715,9.582,167.11,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465489217,5.9823,167.1,167.08,2.88742274]
["bitfinex-derivatives","SOLF0:USTF0",1752465489615,3.6,167.11,167.08,2.88742274]
["bitfinex-derivatives","SOLF0:USTF0",1752465489914,5.9823,167.1,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465490116,9.5823,167.1,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465492211,3.6,167.1,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465492407,3.6,167.14,167.08,2.88742274]
["bitfinex-derivatives","SOLF0:USTF0",1752465492608,3.6,167.13,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465493013,9.5822,167.11,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465495412,5.9822,167.11,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465495713,9.5822,167.11,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465496114,9.5822,167.11,167.1,9.40652768]
["bitfinex-derivatives","SOLF0:USTF0",1752465497006,9.5822,167.11,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465497207,5.9826,167.1,167.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465497412,9.5826,167.1,167.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465497715,3.6,167.1,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465498922,9.5824,167.1,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465499315,3.6,167.12,167.09,6.17742274]
["bitfinex-derivatives","SOLF0:USTF0",1752465499524,5.02715481,167.13,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465499818,3.6,167.11,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465500121,9.5821,167.11,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465504116,3.6,167.11,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465504714,3.6,167.13,167.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465505120,9.5819,167.12,167.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465506220,3.6,167.1,167.07,2.88742274]
["bitfinex-derivatives","SOLF0:USTF0",1752465506721,3.6,167.09,167.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465508523,2.88742274,167.12,167.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465508729,3.6,167.1,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465509025,3.6,167.13,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465509226,3.6,167.11,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465511028,9.5821,167.11,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465511319,3.6,167.11,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465511718,3.3,167.12,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465512315,9.2816,167.12,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465512916,3.3,167.11,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465513320,5.9816,167.12,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465513523,9.2823,167.1,167.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752465513719,3.3,167.1,167.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752465515125,3.3,167.1,167.09,9.4501425]
["bitfinex-derivatives","SOLF0:USTF0",1752465515627,9.2823,167.1,167.09,5.9801425]
["bitfinex-derivatives","SOLF0:USTF0",1752465517023,3.3,167.11,167.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752465517324,3.3,167.11,167.1,5.9801425]
["bitfinex-derivatives","SOLF0:USTF0",1752465517525,9.282,167.11,167.1,5.9801425]
["bitfinex-derivatives","SOLF0:USTF0",1752465518230,9.282,167.11,167.1,9.4501425]
["bitfinex-derivatives","SOLF0:USTF0",1752465518823,3.3,167.11,167.1,9.4501425]
["bitfinex-derivatives","SOLF0:USTF0",1752465519930,5.9817,167.12,167.1,9.4501425]
["bitfinex-derivatives","SOLF0:USTF0",1752465520129,9.2817,167.12,167.11,9.4501425]
["bitfinex-derivatives","SOLF0:USTF0",1752465522030,9.2817,167.12,167.11,9.44784434]
["bitfinex-derivatives","SOLF0:USTF0",1752465522336,14.30885481,167.12,167.11,9.44784434]
["bitfinex-derivatives","SOLF0:USTF0",1752465522627,9.2817,167.12,167.11,9.44784434]
["bitfinex-derivatives","SOLF0:USTF0",1752465522829,9.2817,167.12,167.11,9.44828659]
["bitfinex-derivatives","SOLF0:USTF0",1752465524724,9.2817,167.12,167.11,5.97828659]
["bitfinex-derivatives","SOLF0:USTF0",1752465528338,9.2823,167.1,167.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752465529132,3.3,167.1,167.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752465530136,9.2823,167.1,167.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752465530342,3.3,167.12,167.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752465530536,185.82,167.11,167.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752465530733,191.8023,167.11,167.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752465531339,5.9823,167.1,167.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752465532133,3.3,167.13,167.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752465532333,185.76,167.12,167.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752465532540,8.32715481,167.15,167.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752465532734,3.3,167.15,167.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752465532940,3.3,167.14,167.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752465533935,185.7,167.15,167.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752465534133,185.7,167.15,167.1,4.51149286]
["bitfinex-derivatives","SOLF0:USTF0",1752465534335,185.7,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752465534539,185.7,167.15,167.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752465535035,7.34404,167.19,167.14,4.51149286]
["bitfinex-derivatives","SOLF0:USTF0",1752465535230,3.3,167.17,167.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752465535431,9.2798,167.17,167.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752465536629,9.2798,167.17,167.16,9.55658138]
["bitfinex-derivatives","SOLF0:USTF0",1752465537040,9.2798,167.17,167.16,12.60001518]
["bitfinex-derivatives","SOLF0:USTF0",1752465537245,3.3,167.17,167.16,12.60001518]
["bitfinex-derivatives","SOLF0:USTF0",1752465538634,16.62324,167.19,167.16,12.60001518]
["bitfinex-derivatives","SOLF0:USTF0",1752465538837,3.3,167.18,167.17,12.60001518]
["bitfinex-derivatives","SOLF0:USTF0",1752465539741,10.64404,167.19,167.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752465539939,7.34404,167.19,167.18,12.62119897]
["bitfinex-derivatives","SOLF0:USTF0",1752465540749,7.34404,167.19,167.18,6.50937421]
["bitfinex-derivatives","SOLF0:USTF0",1752465541148,10.85404,167.19,167.18,6.50937421]
["bitfinex-derivatives","SOLF0:USTF0",1752465543154,16.83314,167.19,167.18,3.03937421]
["bitfinex-derivatives","SOLF0:USTF0",1752465545054,16.83314,167.19,167.18,6.31937421]
["bitfinex-derivatives","SOLF0:USTF0",1752465545243,202.21314,167.19,167.18,6.31937421]
["bitfinex-derivatives","SOLF0:USTF0",1752465545442,202.21314,167.19,167.18,3.03937421]
["bitfinex-derivatives","SOLF0:USTF0",1752465547554,5.9812,167.13,167.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465547855,3.51,167.14,167.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465548155,9.4911,167.14,167.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465549749,191.2411,167.14,167.13,9.46976007]
["bitfinex-derivatives","SOLF0:USTF0",1752465550346,194.7511,167.14,167.13,15.50836235]
["bitfinex-derivatives","SOLF0:USTF0",1752465551147,191.2411,167.14,167.13,15.50836235]
["bitfinex-derivatives","SOLF0:USTF0",1752465551745,194.7511,167.14,167.13,15.50836235]
["bitfinex-derivatives","SOLF0:USTF0",1752465552351,9.4911,167.14,167.13,15.50836235]
["bitfinex-derivatives","SOLF0:USTF0",1752465552557,194.6511,167.14,167.13,15.50836235]
["bitfinex-derivatives","SOLF0:USTF0",1752465552951,9.4911,167.14,167.13,15.50836235]
["bitfinex-derivatives","SOLF0:USTF0",1752465553158,194.6111,167.14,167.13,15.50836235]
["bitfinex-derivatives","SOLF0:USTF0",1752465553953,9.4911,167.14,167.13,15.50836235]
["bitfinex-derivatives","SOLF0:USTF0",1752465554154,194.5911,167.14,167.13,15.50836235]
["bitfinex-derivatives","SOLF0:USTF0",1752465554558,194.5911,167.14,167.13,15.51161289]
["bitfinex-derivatives","SOLF0:USTF0",1752465555360,194.5711,167.14,167.13,15.51161289]
["bitfinex-derivatives","SOLF0:USTF0",1752465556361,194.5711,167.14,167.13,12.23161289]
["bitfinex-derivatives","SOLF0:USTF0",1752465557568,5.9812,167.13,167.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465557767,194.5312,167.13,167.12,15.52382527]
["bitfinex-derivatives","SOLF0:USTF0",1752465559375,194.5312,167.13,167.12,12.24382527]
["bitfinex-derivatives","SOLF0:USTF0",1752465559670,194.5312,167.13,167.12,15.20828419]
["bitfinex-derivatives","SOLF0:USTF0",1752465559872,194.5312,167.13,167.12,18.48828419]
["bitfinex-derivatives","SOLF0:USTF0",1752465564668,194.5312,167.13,167.12,15.20828419]
["bitfinex-derivatives","SOLF0:USTF0",1752465565076,194.5312,167.13,167.12,18.48828419]
["bitfinex-derivatives","SOLF0:USTF0",1752465566478,194.5312,167.13,167.12,18.5906918]
["bitfinex-derivatives","SOLF0:USTF0",1752465566969,194.5312,167.13,167.12,15.59706525]
["bitfinex-derivatives","SOLF0:USTF0",1752465567175,194.5312,167.13,167.12,18.5906918]
["bitfinex-derivatives","SOLF0:USTF0",1752465567874,197.41828079,167.13,167.12,15.3106918]
["bitfinex-derivatives","SOLF0:USTF0",1752465569879,197.41828079,167.13,167.12,18.5906918]
["bitfinex-derivatives","SOLF0:USTF0",1752465572478,5.9812,167.13,167.12,18.5906918]
["bitfinex-derivatives","SOLF0:USTF0",1752465572675,190.6212,167.13,167.12,18.5906918]
["bitfinex-derivatives","SOLF0:USTF0",1752465573480,196.81828079,167.13,167.12,15.3106918]
["bitfinex-derivatives","SOLF0:USTF0",1752465574378,196.81828079,167.13,167.12,18.7806918]
["bitfinex-derivatives","SOLF0:USTF0",1752465575178,196.81828079,167.13,167.12,6.46362655]
["bitfinex-derivatives","SOLF0:USTF0",1752465575375,196.81828079,167.13,167.12,15.30816371]
["bitfinex-derivatives","SOLF0:USTF0",1752465576380,196.81828079,167.13,167.12,18.77816371]
["bitfinex-derivatives","SOLF0:USTF0",1752465576579,193.9312,167.13,167.12,18.77816371]
["bitfinex-derivatives","SOLF0:USTF0",1752465576778,193.8112,167.13,167.12,18.77816371]
["bitfinex-derivatives","SOLF0:USTF0",1752465577084,9.2912,167.13,167.12,18.77816371]
["bitfinex-derivatives","SOLF0:USTF0",1752465577478,193.7712,167.13,167.12,18.77816371]
["bitfinex-derivatives","SOLF0:USTF0",1752465577686,9.2912,167.13,167.12,18.77816371]
["bitfinex-derivatives","SOLF0:USTF0",1752465577879,193.7712,167.13,167.12,18.77816371]
["bitfinex-derivatives","SOLF0:USTF0",1752465578279,193.7712,167.13,167.12,18.77880715]
["bitfinex-derivatives","SOLF0:USTF0",1752465578581,5.9812,167.13,167.12,18.77880715]
["bitfinex-derivatives","SOLF0:USTF0",1752465578775,190.4212,167.13,167.12,18.77880715]
["bitfinex-derivatives","SOLF0:USTF0",1752465579585,193.7312,167.13,167.12,18.77880715]
["bitfinex-derivatives","SOLF0:USTF0",1752465582083,190.4212,167.13,167.12,18.77880715]
["bitfinex-derivatives","SOLF0:USTF0",1752465582991,193.7312,167.13,167.12,18.77880715]
["bitfinex-derivatives","SOLF0:USTF0",1752465583187,190.4212,167.13,167.12,18.77880715]
["bitfinex-derivatives","SOLF0:USTF0",1752465583892,190.4212,167.13,167.12,12.73318356]
["bitfinex-derivatives","SOLF0:USTF0",1752465584193,190.4212,167.13,167.12,18.78234905]
["bitfinex-derivatives","SOLF0:USTF0",1752465584586,190.4212,167.13,167.12,18.78329356]
["bitfinex-derivatives","SOLF0:USTF0",1752465584787,193.7312,167.13,167.12,18.78329356]
["bitfinex-derivatives","SOLF0:USTF0",1752465584986,190.4212,167.13,167.12,18.78329356]
["bitfinex-derivatives","SOLF0:USTF0",1752465585387,193.7312,167.13,167.12,18.78329356]
["bitfinex-derivatives","SOLF0:USTF0",1752465585792,190.4212,167.13,167.12,18.78329356]
["bitfinex-derivatives","SOLF0:USTF0",1752465588292,5.981,167.14,167.12,15.31329356]
["bitfinex-derivatives","SOLF0:USTF0",1752465588490,5.981,167.14,167.13,18.78329356]
["bitfinex-derivatives","SOLF0:USTF0",1752465588793,190.161,167.14,167.13,18.78329356]
["bitfinex-derivatives","SOLF0:USTF0",1752465589993,5.981,167.14,167.13,18.78329356]
["bitfinex-derivatives","SOLF0:USTF0",1752465590190,190.121,167.14,167.13,18.78329356]
["bitfinex-derivatives","SOLF0:USTF0",1752465590995,190.121,167.14,167.13,12.73487679]
["bitfinex-derivatives","SOLF0:USTF0",1752465591188,190.121,167.14,167.13,18.80984336]
["bitfinex-derivatives","SOLF0:USTF0",1752465591387,196.31808079,167.14,167.13,15.33984336]
["bitfinex-derivatives","SOLF0:USTF0",1752465591586,193.431,167.14,167.13,18.80984336]
["bitfinex-derivatives","SOLF0:USTF0",1752465591789,196.31808079,167.14,167.13,18.80984336]
["bitfinex-derivatives","SOLF0:USTF0",1752465592497,193.431,167.14,167.13,18.81705773]
["bitfinex-derivatives","SOLF0:USTF0",1752465592695,196.31808079,167.14,167.13,18.81705773]
["bitfinex-derivatives","SOLF0:USTF0",1752465592886,196.31808079,167.14,167.13,12.55126448]
["bitfinex-derivatives","SOLF0:USTF0",1752465593092,196.31808079,167.14,167.13,18.79887504]
["bitfinex-derivatives","SOLF0:USTF0",1752465593497,196.31808079,167.14,167.13,18.7991752]
["bitfinex-derivatives","SOLF0:USTF0",1752465594799,190.121,167.14,167.13,18.7991752]
["bitfinex-derivatives","SOLF0:USTF0",1752465597305,189.941,167.14,167.13,18.7991752]
["bitfinex-derivatives","SOLF0:USTF0",1752465598493,193.251,167.14,167.13,18.7991752]
["bitfinex-derivatives","SOLF0:USTF0",1752465598692,3.31,167.15,167.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752465598891,187.19,167.15,167.14,18.80030342]
["bitfinex-derivatives","SOLF0:USTF0",1752465599494,187.19,167.15,167.14,15.33030342]
["bitfinex-derivatives","SOLF0:USTF0",1752465599794,189.8605,167.15,167.14,18.80030342]
["bitfinex-derivatives","SOLF0:USTF0",1752465600593,7.92382349,167.18,167.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465600794,11.33382349,167.18,167.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465600994,201.13332349,167.18,167.17,18.60587279]
["bitfinex-derivatives","SOLF0:USTF0",1752465601197,201.13332349,167.18,167.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465601389,196.09658079,167.18,167.17,18.56222848]
["bitfinex-derivatives","SOLF0:USTF0",1752465601795,189.7995,167.18,167.17,18.55385079]
["bitfinex-derivatives","SOLF0:USTF0",1752465602000,196.09658079,167.18,167.17,18.55385079]
["bitfinex-derivatives","SOLF0:USTF0",1752465602500,9.3895,167.18,167.17,18.55385079]
["bitfinex-derivatives","SOLF0:USTF0",1752465602696,193.1895,167.18,167.17,18.55385079]
["bitfinex-derivatives","SOLF0:USTF0",1752465603190,7.34404,167.19,167.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465603392,7.34404,167.19,167.18,18.55385079]
["bitfinex-derivatives","SOLF0:USTF0",1752465603393,194.51404,167.19,167.18,18.55385079]
["bitfinex-derivatives","SOLF0:USTF0",1752465603596,194.51404,167.19,167.18,15.27385079]
["bitfinex-derivatives","SOLF0:USTF0",1752465603795,203.38022079,167.19,167.18,15.27000232]
["bitfinex-derivatives","SOLF0:USTF0",1752465604192,200.49314,167.19,167.18,15.27000232]
["bitfinex-derivatives","SOLF0:USTF0",1752465604401,197.04314,167.19,167.18,18.55000232]
["bitfinex-derivatives","SOLF0:USTF0",1752465604809,200.45314,167.19,167.18,15.27000232]
["bitfinex-derivatives","SOLF0:USTF0",1752465606100,200.41314,167.19,167.18,18.55000232]
["bitfinex-derivatives","SOLF0:USTF0",1752465607304,197.00314,167.19,167.18,18.55000232]
["bitfinex-derivatives","SOLF0:USTF0",1752465607603,7.34404,167.19,167.18,18.55000232]
["bitfinex-derivatives","SOLF0:USTF0",1752465607803,190.96404,167.19,167.18,18.55000232]
["bitfinex-derivatives","SOLF0:USTF0",1752465608206,196.94314,167.19,167.18,18.55000232]
["bitfinex-derivatives","SOLF0:USTF0",1752465608803,200.35314,167.19,167.18,18.55000232]
["bitfinex-derivatives","SOLF0:USTF0",1752465609108,190.96404,167.19,167.18,18.55000232]
["bitfinex-derivatives","SOLF0:USTF0",1752465609302,190.96404,167.19,167.18,6.27350775]
["bitfinex-derivatives","SOLF0:USTF0",1752465609507,190.96404,167.19,167.18,18.52099452]
["bitfinex-derivatives","SOLF0:USTF0",1752465610002,196.94314,167.19,167.18,18.52099452]
["bitfinex-derivatives","SOLF0:USTF0",1752465610399,13.32314,167.19,167.18,18.52099452]
["bitfinex-derivatives","SOLF0:USTF0",1752465610598,196.88314,167.19,167.18,18.52099452]
["bitfinex-derivatives","SOLF0:USTF0",1752465612510,190.90404,167.19,167.18,18.51404585]
["bitfinex-derivatives","SOLF0:USTF0",1752465614015,200.29314,167.19,167.18,18.51404585]
["bitfinex-derivatives","SOLF0:USTF0",1752465614413,196.88314,167.19,167.18,12.46150398]
["bitfinex-derivatives","SOLF0:USTF0",1752465614812,190.90404,167.19,167.18,12.46150398]
["bitfinex-derivatives","SOLF0:USTF0",1752465616007,190.90404,167.19,167.18,9.47118812]
["bitfinex-derivatives","SOLF0:USTF0",1752465617111,190.74404,167.19,167.18,9.47118812]
["bitfinex-derivatives","SOLF0:USTF0",1752465617509,200.13314,167.19,167.18,9.47118812]
["bitfinex-derivatives","SOLF0:USTF0",1752465617714,196.72314,167.19,167.18,9.47118812]
["bitfinex-derivatives","SOLF0:USTF0",1752465618216,190.72404,167.19,167.18,9.47118812]
["bitfinex-derivatives","SOLF0:USTF0",1752465618412,194.13404,167.19,167.18,9.47118812]
["bitfinex-derivatives","SOLF0:USTF0",1752465618619,190.72404,167.19,167.18,9.47118812]
["bitfinex-derivatives","SOLF0:USTF0",1752465619832,7.34404,167.19,167.18,13.97951181]
["bitfinex-derivatives","SOLF0:USTF0",1752465620027,190.68404,167.19,167.18,13.97951181]
["bitfinex-derivatives","SOLF0:USTF0",1752465620214,190.68404,167.19,167.18,9.47118812]
["bitfinex-derivatives","SOLF0:USTF0",1752465620820,190.68404,167.19,167.18,13.97951181]
["bitfinex-derivatives","SOLF0:USTF0",1752465621124,7.34404,167.19,167.18,9.47118812]
["bitfinex-derivatives","SOLF0:USTF0",1752465621718,7.34404,167.19,167.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465621915,3.41,167.25,167.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465622119,516.9,167.28,167.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465622120,3.41,167.23,167.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465622317,3.41,167.23,167.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465622518,183.26,167.22,167.16,4.50832369]
["bitfinex-derivatives","SOLF0:USTF0",1752465622828,3.41,167.21,167.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465623421,183.26,167.22,167.13,4.50832369]
["bitfinex-derivatives","SOLF0:USTF0",1752465623625,183.26,167.22,167.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465623626,3.41,167.21,167.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465624319,3.41,167.21,167.17,4.50832369]
["bitfinex-derivatives","SOLF0:USTF0",1752465624530,3.41,167.21,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465625126,9.3891,167.2,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465627034,9.3891,167.2,167.19,6.26385181]
["bitfinex-derivatives","SOLF0:USTF0",1752465627222,9.3891,167.2,167.19,12.26318928]
["bitfinex-derivatives","SOLF0:USTF0",1752465627625,192.5091,167.2,167.19,12.26318928]
["bitfinex-derivatives","SOLF0:USTF0",1752465627826,192.5091,167.2,167.19,8.98318928]
["bitfinex-derivatives","SOLF0:USTF0",1752465628023,192.5091,167.2,167.19,15.13647283]
["bitfinex-derivatives","SOLF0:USTF0",1752465628629,192.5091,167.2,167.19,18.41647283]
["bitfinex-derivatives","SOLF0:USTF0",1752465631735,192.5091,167.2,167.19,18.41181012]
["bitfinex-derivatives","SOLF0:USTF0",1752465633234,192.5091,167.2,167.19,15.13181012]
["bitfinex-derivatives","SOLF0:USTF0",1752465634038,195.3935911,167.2,167.19,15.13181012]
["bitfinex-derivatives","SOLF0:USTF0",1752465635630,9.2602,167.16,167.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465635830,192.2202,167.16,167.15,15.0939889]
["bitfinex-derivatives","SOLF0:USTF0",1752465636038,195.1046911,167.16,167.15,15.0939889]
["bitfinex-derivatives","SOLF0:USTF0",1752465636635,192.2202,167.16,167.15,15.0939889]
["bitfinex-derivatives","SOLF0:USTF0",1752465636830,195.1046911,167.16,167.15,15.0939889]
["bitfinex-derivatives","SOLF0:USTF0",1752465637040,192.2202,167.16,167.15,15.0939889]
["bitfinex-derivatives","SOLF0:USTF0",1752465638534,192.2202,167.16,167.15,15.10618014]
["bitfinex-derivatives","SOLF0:USTF0",1752465639942,192.2202,167.16,167.15,11.38214014]
["bitfinex-derivatives","SOLF0:USTF0",1752465643648,192.2202,167.16,167.15,14.78214014]
["bitfinex-derivatives","SOLF0:USTF0",1752465644137,9.2602,167.16,167.15,14.78214014]
["bitfinex-derivatives","SOLF0:USTF0",1752465644344,192.0602,167.16,167.15,8.67846371]
["bitfinex-derivatives","SOLF0:USTF0",1752465644539,192.0602,167.16,167.15,9.51000681]
["bitfinex-derivatives","SOLF0:USTF0",1752465644739,192.0602,167.16,167.15,6.11000681]
["bitfinex-derivatives","SOLF0:USTF0",1752465645143,5.9805,167.15,167.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465645341,9.2605,167.15,167.14,9.51057669]
["bitfinex-derivatives","SOLF0:USTF0",1752465646245,9.2605,167.15,167.14,6.11057669]
["bitfinex-derivatives","SOLF0:USTF0",1752465646944,3.28,167.15,167.14,6.11057669]
["bitfinex-derivatives","SOLF0:USTF0",1752465647244,186.0,167.15,167.14,9.51057669]
["bitfinex-derivatives","SOLF0:USTF0",1752465647642,191.9805,167.15,167.14,9.51057669]
["bitfinex-derivatives","SOLF0:USTF0",1752465648441,191.9805,167.15,167.14,6.11057669]
["bitfinex-derivatives","SOLF0:USTF0",1752465649245,191.9805,167.15,167.14,9.51057669]
["bitfinex-derivatives","SOLF0:USTF0",1752465651850,9.2603,167.16,167.14,9.51057669]
["bitfinex-derivatives","SOLF0:USTF0",1752465652046,185.9,167.15,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752465652240,4.51076222,167.19,167.14,15.16922085]
["bitfinex-derivatives","SOLF0:USTF0",1752465652448,3.28,167.21,167.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465652649,3.28,167.19,167.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465652850,3.28,167.19,167.18,18.56545763]
["bitfinex-derivatives","SOLF0:USTF0",1752465653348,3.28,167.19,167.18,18.56210182]
["bitfinex-derivatives","SOLF0:USTF0",1752465653947,3.28,167.19,167.18,18.56211459]
["bitfinex-derivatives","SOLF0:USTF0",1752465654142,182.6,167.2,167.18,21.14151459]
["bitfinex-derivatives","SOLF0:USTF0",1752465654344,185.88,167.2,167.19,18.56211459]
["bitfinex-derivatives","SOLF0:USTF0",1752465655154,191.8587,167.2,167.19,18.56211459]
["bitfinex-derivatives","SOLF0:USTF0",1752465655350,185.88,167.2,167.19,18.56211459]
["bitfinex-derivatives","SOLF0:USTF0",1752465657757,3.28,167.2,167.19,15.16211459]
["bitfinex-derivatives","SOLF0:USTF0",1752465658353,9.2587,167.2,167.19,12.24141417]
["bitfinex-derivatives","SOLF0:USTF0",1752465658548,9.2587,167.2,167.19,6.13470357]
["bitfinex-derivatives","SOLF0:USTF0",1752465658755,9.2587,167.2,167.19,9.53470357]
["bitfinex-derivatives","SOLF0:USTF0",1752465659854,9.2587,167.2,167.19,6.13470357]
["bitfinex-derivatives","SOLF0:USTF0",1752465660753,191.6387,167.2,167.19,6.13470357]
["bitfinex-derivatives","SOLF0:USTF0",1752465660956,194.52410198,167.2,167.19,6.13470357]
["bitfinex-derivatives","SOLF0:USTF0",1752465661451,9.2491,167.19,167.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465661752,191.6091,167.19,167.18,9.70135002]
["bitfinex-derivatives","SOLF0:USTF0",1752465661960,191.6091,167.19,167.18,6.09135002]
["bitfinex-derivatives","SOLF0:USTF0",1752465662553,3.27,167.19,167.18,9.70135002]
["bitfinex-derivatives","SOLF0:USTF0",1752465662863,185.59,167.19,167.18,9.70135002]
["bitfinex-derivatives","SOLF0:USTF0",1752465663060,3.27,167.19,167.18,9.70135002]
["bitfinex-derivatives","SOLF0:USTF0",1752465663358,185.59,167.19,167.18,9.70135002]
["bitfinex-derivatives","SOLF0:USTF0",1752465663761,194.45450198,167.19,167.18,6.09135002]
["bitfinex-derivatives","SOLF0:USTF0",1752465665556,191.5691,167.19,167.18,6.09135002]
["bitfinex-derivatives","SOLF0:USTF0",1752465665756,3.27,167.19,167.18,9.70135002]
["bitfinex-derivatives","SOLF0:USTF0",1752465665955,185.57,167.19,167.18,9.70135002]
["bitfinex-derivatives","SOLF0:USTF0",1752465666153,185.57,167.19,167.18,15.68085002]
["bitfinex-derivatives","SOLF0:USTF0",1752465666560,182.3,167.19,167.18,15.68085002]
["bitfinex-derivatives","SOLF0:USTF0",1752465666955,182.3,167.19,167.18,9.70135002]
["bitfinex-derivatives","SOLF0:USTF0",1752465667156,185.57,167.19,167.18,9.70135002]
["bitfinex-derivatives","SOLF0:USTF0",1752465668653,191.5491,167.19,167.18,6.09135002]
["bitfinex-derivatives","SOLF0:USTF0",1752465669756,185.57,167.19,167.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465669954,3.27,167.17,167.16,2.88540198]
["bitfinex-derivatives","SOLF0:USTF0",1752465670159,3.27,167.17,167.16,6.09431399]
["bitfinex-derivatives","SOLF0:USTF0",1752465670564,3.27,167.17,167.16,6.0948651]
["bitfinex-derivatives","SOLF0:USTF0",1752465671061,185.41,167.17,167.16,6.0948651]
["bitfinex-derivatives","SOLF0:USTF0",1752465671363,191.3898,167.17,167.16,6.0948651]
["bitfinex-derivatives","SOLF0:USTF0",1752465672361,185.41,167.17,167.16,6.0948651]
["bitfinex-derivatives","SOLF0:USTF0",1752465672758,185.41,167.17,167.16,9.7048651]
["bitfinex-derivatives","SOLF0:USTF0",1752465674358,5.02138325,167.21,167.16,15.6850651]
["bitfinex-derivatives","SOLF0:USTF0",1752465674562,9.2494,167.19,167.17,6.0948651]
["bitfinex-derivatives","SOLF0:USTF0",1752465674763,182.06,167.2,167.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465674764,3.27,167.18,167.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465675063,185.31,167.17,167.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465675263,185.31,167.17,167.16,9.70733565]
["bitfinex-derivatives","SOLF0:USTF0",1752465678771,185.31,167.17,167.16,9.70778099]
["bitfinex-derivatives","SOLF0:USTF0",1752465680177,191.2898,167.17,167.16,6.09778099]
["bitfinex-derivatives","SOLF0:USTF0",1752465682071,194.17520198,167.17,167.16,6.09778099]
["bitfinex-derivatives","SOLF0:USTF0",1752465682772,191.2898,167.17,167.16,6.09778099]
["bitfinex-derivatives","SOLF0:USTF0",1752465685562,185.31,167.17,167.16,6.09778099]
["bitfinex-derivatives","SOLF0:USTF0",1752465685765,185.09,167.17,167.16,9.70778099]
["bitfinex-derivatives","SOLF0:USTF0",1752465685968,8.29138325,167.18,167.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465686172,190.11138325,167.18,167.17,9.70778099]
["bitfinex-derivatives","SOLF0:USTF0",1752465687571,3.27,167.17,167.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465687766,3.27,167.17,167.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465687966,3.27,167.17,167.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752465688159,3.27,167.17,167.15,6.00254206]
["bitfinex-derivatives","SOLF0:USTF0",1752465688364,9.2498,167.17,167.16,6.00254206]
["bitfinex-derivatives","SOLF0:USTF0",1752465688563,9.2498,167.17,167.16,6.00242726]
["bitfinex-derivatives","SOLF0:USTF0",1752465691669,3.27,167.17,167.16,9.54242726]
["bitfinex-derivatives","SOLF0:USTF0",1752465691870,184.99,167.17,167.16,9.54242726]
["bitfinex-derivatives","SOLF0:USTF0",1752465692174,184.99,167.17,167.16,6.00242726]
["bitfinex-derivatives","SOLF0:USTF0",1752465692374,3.27,167.17,167.16,6.00242726]
["bitfinex-derivatives","SOLF0:USTF0",1752465692573,9.2498,167.17,167.16,9.54242726]
["bitfinex-derivatives","SOLF0:USTF0",1752465693083,190.9698,167.17,167.16,9.54242726]
["bitfinex-derivatives","SOLF0:USTF0",1752465693375,190.9698,167.17,167.16,9.58457192]
["bitfinex-derivatives","SOLF0:USTF0",1752465693879,184.99,167.17,167.16,9.58457192]
["bitfinex-derivatives","SOLF0:USTF0",1752465694879,3.27,167.17,167.16,9.58457192]
["bitfinex-derivatives","SOLF0:USTF0",1752465695071,190.9298,167.17,167.16,6.04457192]
["bitfinex-derivatives","SOLF0:USTF0",1752465695276,9.2498,167.17,167.16,6.04457192]
["bitfinex-derivatives","SOLF0:USTF0",1752465695575,190.9298,167.17,167.16,6.04457192]
["bitfinex-derivatives","SOLF0:USTF0",1752465695773,9.2498,167.17,167.16,6.04457192]
["bitfinex-derivatives","SOLF0:USTF0",1752465695972,190.9298,167.17,167.16,6.04457192]
["bitfinex-derivatives","SOLF0:USTF0",1752465696170,190.9098,167.17,167.16,6.04457192]
["bitfinex-derivatives","SOLF0:USTF0",1752465696378,3.42,167.14,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752465696574,185.08,167.13,167.12,9.58369276]
["bitfinex-derivatives","SOLF0:USTF0",1752465696877,3.42,167.17,167.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465697074,3.42,167.15,167.14,6.04369276]
["bitfinex-derivatives","SOLF0:USTF0",1752465697576,3.42,167.15,167.14,9.58369276]
["bitfinex-derivatives","SOLF0:USTF0",1752465699275,3.42,167.15,167.14,9.58271644]
["bitfinex-derivatives","SOLF0:USTF0",1752465699773,3.42,167.15,167.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465699966,3.42,167.15,167.14,9.58174845]
["bitfinex-derivatives","SOLF0:USTF0",1752465700164,185.02,167.15,167.14,9.58174845]
["bitfinex-derivatives","SOLF0:USTF0",1752465700777,191.0005,167.15,167.14,9.58174845]
["bitfinex-derivatives","SOLF0:USTF0",1752465700968,191.0005,167.15,167.14,6.04174845]
["bitfinex-derivatives","SOLF0:USTF0",1752465701677,191.0005,167.15,167.14,9.58174845]
["bitfinex-derivatives","SOLF0:USTF0",1752465702669,191.0005,167.15,167.14,6.04174845]
["bitfinex-derivatives","SOLF0:USTF0",1752465702670,195.51048051,167.15,167.14,6.04174845]
["bitfinex-derivatives","SOLF0:USTF0",1752465702976,5.9832,167.08,167.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465703173,3.42,167.07,167.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465703375,186.59200164,167.08,166.95,4.50998051]
["bitfinex-derivatives","SOLF0:USTF0",1752465703574,5.9835,167.07,167.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465703772,5.03200164,167.09,167.05,4.50998051]
["bitfinex-derivatives","SOLF0:USTF0",1752465703973,521.38998051,167.14,167.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465703974,181.54,167.08,167.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465704176,181.54,167.1,167.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465704479,181.54,167.1,167.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465704679,5.9815,167.13,167.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465704981,181.54,167.12,167.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465705480,181.54,167.12,167.06,4.50998051]
["bitfinex-derivatives","SOLF0:USTF0",1752465705481,187.5217,167.12,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752465705679,3.42,167.11,167.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465706577,3.42,167.11,167.08,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752465706776,3.42,167.11,167.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465707282,9.402,167.11,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752465707572,9.402,167.11,167.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465707778,3.42,167.09,167.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465707975,181.52,167.09,167.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465708576,184.94,167.09,167.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465709077,181.52,167.09,167.08,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1752465709278,181.52,167.09,167.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465710182,184.94,167.09,166.99,4.94471594]
["bitfinex-derivatives","SOLF0:USTF0",1752465710472,3.42,167.08,167.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465710675,181.5,167.08,167.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465710869,3.42,167.07,167.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465711072,181.5,167.08,167.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465711374,181.5,167.08,167.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465711569,184.92,167.08,167.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465711773,184.92,167.08,167.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465711974,181.5,167.08,167.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465712172,5.9827,167.09,167.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465712378,181.48,167.08,167.03,4.50998051]
["bitfinex-derivatives","SOLF0:USTF0",1752465712781,187.4632,167.08,167.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465712974,187.4632,167.08,167.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465713375,181.48,167.08,167.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465713575,181.48,167.08,167.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465714378,184.9,167.08,167.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465714679,3.42,167.07,167.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465715479,5.9835,167.07,167.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465715682,9.4035,167.07,167.01,4.50998051]
["bitfinex-derivatives","SOLF0:USTF0",1752465715980,5.9835,167.07,167.01,4.50998051]
["bitfinex-derivatives","SOLF0:USTF0",1752465716175,5.9831,167.08,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752465716370,5.9831,167.08,167.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465716371,181.44,167.07,167.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465716779,187.4234,167.07,167.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465717984,181.44,167.07,167.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465718784,181.44,167.07,167.05,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1752465719086,187.4235,167.07,167.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465719688,187.4235,167.07,167.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752465720386,181.4,167.08,167.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465721803,181.4,167.09,167.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465722602,3.33,167.11,167.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465722801,184.71,167.1,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752465722995,3.33,167.1,167.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465723202,184.71,167.1,167.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465723397,3.33,167.09,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752465723705,3.33,167.09,167.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465723997,9.3129,167.09,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752465724207,3.33,167.08,167.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465725302,9.3131,167.08,167.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465725501,3.33,167.08,167.01,4.50998051]
["bitfinex-derivatives","SOLF0:USTF0",1752465725703,5.9835,167.07,167.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465726007,3.33,167.06,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752465726202,3.33,167.06,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465726203,181.34,167.06,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465726405,3.33,167.05,167.0,4.50998051]
["bitfinex-derivatives","SOLF0:USTF0",1752465726709,3.33,167.05,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752465726894,3.33,167.05,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465727101,181.34,167.06,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465727301,3.33,167.06,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465727497,181.32,167.07,167.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465728101,181.32,167.07,167.05,9.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752465728406,181.32,167.07,167.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465729004,184.65,167.07,167.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465729904,3.33,167.06,166.98,4.94183891]
["bitfinex-derivatives","SOLF0:USTF0",1752465730101,184.65,167.07,167.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465730298,190.6335,167.07,167.04,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752465730498,181.32,167.07,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465730906,187.3034,167.07,167.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465731104,187.3034,167.07,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752465731105,190.6334,167.07,167.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465731310,9.3134,167.07,167.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465732016,3.33,167.05,166.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465732306,3.33,167.05,167.02,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752465732512,3.33,167.05,167.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465733407,3.33,167.04,167.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465733712,3.33,167.04,166.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465734212,3.33,167.05,166.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465734414,3.33,167.05,167.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465734610,3.33,167.05,167.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465735106,5.9838,167.06,167.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465735301,9.3138,167.06,167.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465735503,3.33,167.1,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465735701,3.33,167.08,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465735913,5.9837,167.07,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465736211,3.33,167.06,167.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465737007,9.3137,167.06,167.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465737311,3.33,167.06,167.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465741713,181.26,167.1,167.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465741914,184.59,167.1,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465742309,5.982,167.11,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465742511,3.33,167.12,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465742715,3.33,167.12,167.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465743917,3.33,167.12,167.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465744913,181.82,167.13,167.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465745112,3.33,167.12,167.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465745417,3.33,167.12,167.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465746120,9.3116,167.12,167.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465747322,3.33,167.12,167.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465748816,3.33,167.14,167.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465749124,181.52,167.15,167.07,4.94600884]
["bitfinex-derivatives","SOLF0:USTF0",1752465749414,6.67012,167.17,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752465749619,12.65002,167.17,167.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465749808,6.67012,167.17,167.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752465750012,3.34012,167.17,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752465750214,3.34012,167.17,167.16,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752465751719,2e-05,167.17,167.16,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1752465754820,2e-05,167.17,167.07,6.58889806]
["bitfinex-derivatives","SOLF0:USTF0",1752465754821,3.42002,167.17,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465755024,2e-05,167.17,167.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465755319,2e-05,167.17,167.14,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752465755526,2e-05,167.17,167.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465755722,3.42002,167.17,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465755916,9.40012,167.17,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465757020,5.98012,167.17,167.11,4.50998051]
["bitfinex-derivatives","SOLF0:USTF0",1752465757215,3.42,167.16,167.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465757526,2e-05,167.17,167.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465758024,2e-05,167.17,167.15,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752465758226,2e-05,167.17,167.12,4.50998051]
["bitfinex-derivatives","SOLF0:USTF0",1752465758424,2e-05,167.17,167.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465759021,3.42002,167.17,167.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465759221,2e-05,167.17,167.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465759628,5.97982,167.17,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465759926,2e-05,167.17,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465760528,2e-05,167.17,167.14,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752465760726,2e-05,167.17,167.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465761225,2e-05,167.17,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465761827,2e-05,167.17,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752465767229,2e-05,167.17,167.16,10.49018051]
["bitfinex-derivatives","SOLF0:USTF0",1752465768431,2e-05,167.17,167.14,4.50998051]
["bitfinex-derivatives","SOLF0:USTF0",1752465768630,2e-05,167.17,167.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465768821,2e-05,167.17,167.16,4.50998051]
["bitfinex-derivatives","SOLF0:USTF0",1752465769027,2e-05,167.17,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752465769231,2e-05,167.17,167.16,10.49018051]
["bitfinex-derivatives","SOLF0:USTF0",1752465769837,2e-05,167.17,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752465770035,2e-05,167.17,167.16,10.49018051]
["bitfinex-derivatives","SOLF0:USTF0",1752465771225,3.42,167.24,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752465771428,3.42,167.24,167.19,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1752465771736,3.42,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752465772234,3.42,167.21,167.18,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752465772432,3.42,167.21,167.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465772824,3.42,167.2,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465773034,3.42,167.2,167.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465774134,3.42,167.2,167.14,7.91998051]
["bitfinex-derivatives","SOLF0:USTF0",1752465774335,3.42,167.2,167.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465774532,3.42,167.18,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465774734,3.42,167.18,167.14,4.50998051]
["bitfinex-derivatives","SOLF0:USTF0",1752465774735,3.42,167.18,167.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465776434,9.399,167.2,167.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465776634,3.42,167.19,167.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465777033,9.3991,167.19,167.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465777231,9.3991,167.19,167.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465777937,3.42,167.19,167.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465779434,9.3991,167.19,167.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465780636,3.42,167.19,167.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465781032,181.12,167.22,167.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465781228,9.4386,167.21,167.18,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1752465781434,3.46,167.2,167.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752465781933,3.46,167.22,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465782134,3.46,167.21,167.17,4.50998051]
["bitfinex-derivatives","SOLF0:USTF0",1752465782334,3.46,167.21,167.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465782933,3.46,167.21,167.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465783135,3.46,167.21,167.19,5.94613184]
["bitfinex-derivatives","SOLF0:USTF0",1752465783337,3.46,167.21,167.2,8.86747007]
["bitfinex-derivatives","SOLF0:USTF0",1752465783541,3.46,167.21,167.2,2.92133823]
["bitfinex-derivatives","SOLF0:USTF0",1752465783841,3.46,167.24,167.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465784142,9.438,167.22,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465784348,3.46,167.21,167.2,8.87341828]
["bitfinex-derivatives","SOLF0:USTF0",1752465784944,9.4386,167.21,167.2,8.87341828]
["bitfinex-derivatives","SOLF0:USTF0",1752465785641,3.46,167.21,167.2,12.15341828]
["bitfinex-derivatives","SOLF0:USTF0",1752465786043,3.46,167.21,167.2,8.87341828]
["bitfinex-derivatives","SOLF0:USTF0",1752465787843,9.4384,167.21,167.2,8.87341828]
["bitfinex-derivatives","SOLF0:USTF0",1752465788946,9.4384,167.21,167.2,5.95021321]
["bitfinex-derivatives","SOLF0:USTF0",1752465789144,184.56,167.24,167.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465789441,3.46,167.23,167.22,2.93022902]
["bitfinex-derivatives","SOLF0:USTF0",1752465789644,9.4377,167.23,167.22,8.89514866]
["bitfinex-derivatives","SOLF0:USTF0",1752465790445,14.44085599,167.23,167.22,8.89514866]
["bitfinex-derivatives","SOLF0:USTF0",1752465792947,195.52085599,167.23,167.22,8.89514866]
["bitfinex-derivatives","SOLF0:USTF0",1752465793148,190.5177,167.23,167.22,8.89514866]
["bitfinex-derivatives","SOLF0:USTF0",1752465795154,190.5177,167.23,167.22,2.93022902]
["bitfinex-derivatives","SOLF0:USTF0",1752465795849,197.21262372,167.23,167.22,2.93022902]
["bitfinex-derivatives","SOLF0:USTF0",1752465796047,190.5177,167.23,167.22,2.93022902]
["bitfinex-derivatives","SOLF0:USTF0",1752465796249,190.5177,167.23,167.22,6.21022902]
["bitfinex-derivatives","SOLF0:USTF0",1752465796746,195.55534227,167.23,167.22,6.21022902]
["bitfinex-derivatives","SOLF0:USTF0",1752465796947,195.55534227,167.23,167.22,2.93022902]
["bitfinex-derivatives","SOLF0:USTF0",1752465797548,5.978,167.22,167.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465797850,9.438,167.22,167.21,6.21950331]
["bitfinex-derivatives","SOLF0:USTF0",1752465798651,9.438,167.22,167.21,6.21966369]
["bitfinex-derivatives","SOLF0:USTF0",1752465799351,9.438,167.22,167.21,2.93966369]
["bitfinex-derivatives","SOLF0:USTF0",1752465799543,190.498,167.22,167.21,6.21966369]
["bitfinex-derivatives","SOLF0:USTF0",1752465801551,5.03764227,167.24,167.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465801751,189.53764227,167.24,167.23,6.21966369]
["bitfinex-derivatives","SOLF0:USTF0",1752465801946,189.53764227,167.24,167.23,9.0449545]
["bitfinex-derivatives","SOLF0:USTF0",1752465802153,195.51494227,167.24,167.23,9.0449545]
["bitfinex-derivatives","SOLF0:USTF0",1752465802350,195.51494227,167.24,167.23,12.3249545]
["bitfinex-derivatives","SOLF0:USTF0",1752465802651,5.03764227,167.24,167.23,12.3249545]
["bitfinex-derivatives","SOLF0:USTF0",1752465802852,184.5,167.24,167.23,9.0449545]
["bitfinex-derivatives","SOLF0:USTF0",1752465803051,189.53764227,167.24,167.23,12.39955966]
["bitfinex-derivatives","SOLF0:USTF0",1752465803249,189.53764227,167.24,167.23,6.10529081]
["bitfinex-derivatives","SOLF0:USTF0",1752465803555,9.4377,167.23,167.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465803752,9.4377,167.23,167.22,15.67208905]
["bitfinex-derivatives","SOLF0:USTF0",1752465803947,9.4377,167.23,167.22,9.5739194]
["bitfinex-derivatives","SOLF0:USTF0",1752465804355,9.4377,167.23,167.22,6.2939194]
["bitfinex-derivatives","SOLF0:USTF0",1752465804549,9.4377,167.23,167.22,6.00782539]
["bitfinex-derivatives","SOLF0:USTF0",1752465804952,9.4377,167.23,167.22,9.28782539]
["bitfinex-derivatives","SOLF0:USTF0",1752465806249,9.4377,167.23,167.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465806554,190.4377,167.23,167.22,9.2862294]
["bitfinex-derivatives","SOLF0:USTF0",1752465807150,190.4377,167.23,167.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465809357,5.9782,167.22,167.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465809555,181.0,167.21,167.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465810254,181.0,167.21,167.17,8.20940717]
["bitfinex-derivatives","SOLF0:USTF0",1752465810454,181.0,167.21,167.19,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752465810756,181.0,167.21,167.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465811950,180.98,167.21,167.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465812460,184.3,167.21,167.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465813260,190.2784,167.21,167.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465813656,184.3,167.21,167.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465814456,190.2784,167.21,167.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465822060,184.24,167.21,167.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465822359,180.9,167.21,167.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465822955,184.22,167.21,167.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465825162,3.32,167.22,167.2,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1752465825367,180.88,167.21,167.16,4.50998051]
["bitfinex-derivatives","SOLF0:USTF0",1752465825569,3.32,167.22,167.16,4.50998051]
["bitfinex-derivatives","SOLF0:USTF0",1752465825764,184.2,167.22,167.19,4.50998051]
["bitfinex-derivatives","SOLF0:USTF0",1752465825962,184.2,167.22,167.2,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1752465826163,184.2,167.22,167.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465827471,184.2,167.22,167.21,9.39996878]
["bitfinex-derivatives","SOLF0:USTF0",1752465827664,184.2,167.22,167.21,6.07996878]
["bitfinex-derivatives","SOLF0:USTF0",1752465827857,184.2,167.22,167.21,15.37836878]
["bitfinex-derivatives","SOLF0:USTF0",1752465828464,180.88,167.22,167.21,15.37836878]
["bitfinex-derivatives","SOLF0:USTF0",1752465828661,3.32,167.23,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752465828872,184.16,167.24,167.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465829071,184.16,167.24,167.23,6.07996878]
["bitfinex-derivatives","SOLF0:USTF0",1752465829264,190.1373,167.24,167.23,6.07996878]
["bitfinex-derivatives","SOLF0:USTF0",1752465830367,190.1373,167.24,167.23,5.9760422]
["bitfinex-derivatives","SOLF0:USTF0",1752465830967,193.02163366,167.24,167.23,5.9760422]
["bitfinex-derivatives","SOLF0:USTF0",1752465832068,3.32,167.23,167.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465832277,3.32,167.2,167.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465832572,184.14,167.2,167.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465833169,3.32,167.2,167.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465833365,184.12,167.2,167.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465833572,3.32,167.2,167.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465834275,190.099,167.2,167.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465835276,186.779,167.2,167.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465835875,190.099,167.2,167.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465837676,3.32,167.19,167.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465837878,3.32,167.19,167.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465838178,180.78,167.18,167.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465838376,180.78,167.18,167.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465838873,3.32,167.22,167.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465839073,184.1,167.21,167.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465839478,5.979,167.2,167.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465840081,186.759,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752465840277,9.54193571,167.24,167.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752465840579,3.59,167.22,167.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465840968,3.59,167.22,167.19,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752465841172,3.59,167.22,167.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465841377,9.5681,167.22,167.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465842881,3.59,167.22,167.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465843089,5.0344322,167.26,167.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465843385,9.5675,167.24,167.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465843675,9.5675,167.24,167.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465843887,3.59,167.22,167.17,4.50750351]
["bitfinex-derivatives","SOLF0:USTF0",1752465844082,184.31,167.22,167.17,4.50750351]
["bitfinex-derivatives","SOLF0:USTF0",1752465844382,184.31,167.22,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752465844584,180.72,167.22,167.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465844986,180.72,167.22,167.21,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752465845881,180.72,167.22,167.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465846382,180.72,167.22,167.21,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752465847088,180.72,167.22,167.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465848288,180.72,167.22,167.21,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752465848686,184.27,167.23,167.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465851184,3.59,167.25,167.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465851487,11.20242723,167.29,167.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465851488,184.23,167.24,167.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465852492,3.59,167.23,167.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465852791,3.59,167.23,167.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465852992,3.59,167.22,167.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465853186,180.62,167.21,167.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465853583,180.62,167.21,167.2,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752465854993,180.62,167.21,167.2,12.02024925]
["bitfinex-derivatives","SOLF0:USTF0",1752465855587,9.5674,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752465855787,3.59,167.23,167.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465856194,184.17,167.23,167.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465856686,190.1477,167.23,167.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465857093,186.5577,167.23,167.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465857294,190.1477,167.23,167.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465857491,184.17,167.23,167.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465857991,190.1477,167.23,167.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465858789,184.17,167.23,167.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465859389,190.1477,167.23,167.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465859800,3.59,167.22,167.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465860298,3.59,167.22,167.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465860791,9.5682,167.22,167.19,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752465860993,3.59,167.21,167.2,5.94965688]
["bitfinex-derivatives","SOLF0:USTF0",1752465861591,3.59,167.21,167.2,9.51965688]
["bitfinex-derivatives","SOLF0:USTF0",1752465861897,9.5684,167.21,167.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465862696,180.58,167.23,167.18,8.45084925]
["bitfinex-derivatives","SOLF0:USTF0",1752465862697,3.59,167.19,167.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465863191,186.499,167.2,167.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465863397,3.59,167.19,167.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465863897,3.59,167.19,167.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465864492,3.59,167.18,167.14,2.47154925]
["bitfinex-derivatives","SOLF0:USTF0",1752465864692,180.5,167.19,167.16,2.47154925]
["bitfinex-derivatives","SOLF0:USTF0",1752465865091,180.5,167.19,167.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465865889,180.5,167.19,167.18,5.9935789]
["bitfinex-derivatives","SOLF0:USTF0",1752465866100,180.5,167.19,167.18,9.5635789]
["bitfinex-derivatives","SOLF0:USTF0",1752465866996,180.48,167.21,167.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465867200,184.07,167.21,167.2,9.5635789]
["bitfinex-derivatives","SOLF0:USTF0",1752465867900,8.62196231,167.24,167.2,5.9935789]
["bitfinex-derivatives","SOLF0:USTF0",1752465868101,8.62196231,167.24,167.18,2.47154925]
["bitfinex-derivatives","SOLF0:USTF0",1752465868102,184.05,167.23,167.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465868298,184.05,167.23,167.22,9.5635789]
["bitfinex-derivatives","SOLF0:USTF0",1752465869100,3.59,167.25,167.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752465869297,5.03196231,167.26,167.24,9.5635789]
["bitfinex-derivatives","SOLF0:USTF0",1752465869501,5.03196231,167.26,167.25,5.9935789]
["bitfinex-derivatives","SOLF0:USTF0",1752465869696,191.44856231,167.26,167.25,5.9935789]
["bitfinex-derivatives","SOLF0:USTF0",1752465869898,195.03856231,167.26,167.25,5.9935789]
["bitfinex-derivatives","SOLF0:USTF0",1752465870598,190.0066,167.26,167.25,5.9935789]
["bitfinex-derivatives","SOLF0:USTF0",1752465873610,9.4872,167.25,167.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465873804,3.51,167.24,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752465874005,516.72,167.28,167.23,5.98008228]
["bitfinex-derivatives","SOLF0:USTF0",1752465874302,516.72,167.28,167.24,5.98008228]
["bitfinex-derivatives","SOLF0:USTF0",1752465874303,3.51,167.25,167.24,5.98008228]
["bitfinex-derivatives","SOLF0:USTF0",1752465874698,521.75196231,167.28,167.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465874903,183.89,167.27,167.26,5.98008228]
["bitfinex-derivatives","SOLF0:USTF0",1752465875102,3.51,167.27,167.26,9.51008228]
["bitfinex-derivatives","SOLF0:USTF0",1752465875307,189.8462,167.27,167.26,5.98008228]
["bitfinex-derivatives","SOLF0:USTF0",1752465875608,183.87,167.27,167.26,9.51008228]
["bitfinex-derivatives","SOLF0:USTF0",1752465875800,6.69492372,167.34,167.26,9.51008228]
["bitfinex-derivatives","SOLF0:USTF0",1752465875801,5.03196231,167.31,167.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465876002,6.70107034,167.35,167.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465876201,10.03685125,167.37,167.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465876202,180.36,167.37,167.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465876403,3.51,167.42,167.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465876605,180.34,167.4,167.38,9.83110189]
["bitfinex-derivatives","SOLF0:USTF0",1752465876802,5.9712,167.42,167.39,5.98008228]
["bitfinex-derivatives","SOLF0:USTF0",1752465877009,5.9712,167.42,167.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465877211,5.9712,167.42,167.41,9.51008228]
["bitfinex-derivatives","SOLF0:USTF0",1752465882106,5.9712,167.42,167.41,9.44409412]
["bitfinex-derivatives","SOLF0:USTF0",1752465882609,5.9712,167.42,167.41,9.44062464]
["bitfinex-derivatives","SOLF0:USTF0",1752465883005,9.4812,167.42,167.41,5.91062464]
["bitfinex-derivatives","SOLF0:USTF0",1752465883401,9.4812,167.42,167.41,9.44062464]
["bitfinex-derivatives","SOLF0:USTF0",1752465883606,5.9712,167.42,167.41,9.44062464]
["bitfinex-derivatives","SOLF0:USTF0",1752465885609,5.9712,167.42,167.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465885812,189.8208,167.43,167.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465886106,3.51,167.49,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465886312,180.1,167.48,167.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465886514,180.1,167.47,167.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465887708,5.9695,167.46,167.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465889414,180.1,167.47,167.31,520.13890189]
["bitfinex-derivatives","SOLF0:USTF0",1752465889612,3.51,167.43,167.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465889816,5.9723,167.38,167.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465890210,9.4823,167.38,167.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465890409,5.9723,167.38,167.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465891009,187.38890189,167.42,167.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465891010,5.9716,167.4,167.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465891618,3.51,167.41,167.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465891814,3.51,167.4,167.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465892217,5.9722,167.39,167.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465893418,5.9717,167.4,167.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465893813,5.9717,167.4,167.37,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1752465894019,3.51,167.49,167.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465894220,179.94,167.48,167.41,3.85890189]
["bitfinex-derivatives","SOLF0:USTF0",1752465894416,179.94,167.48,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465894920,179.94,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752465895118,5.9686,167.49,167.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465895313,179.94,167.52,167.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465895517,183.45,167.52,167.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465895720,3.51,167.51,167.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465895920,5.9686,167.49,167.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465896121,3.51,167.51,167.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465896318,5.969,167.48,167.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465896518,5.969,167.48,167.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465896822,5.9685,167.49,167.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465897516,179.94,167.52,167.47,3.85890189]
["bitfinex-derivatives","SOLF0:USTF0",1752465897722,179.94,167.52,167.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465898023,183.45,167.52,167.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465899221,5.9677,167.51,167.48,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752465899523,5.9677,167.51,167.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465900322,3.51,167.51,167.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465900719,179.94,167.52,167.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465900917,3.49,167.51,167.34,11.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752465901220,3.49,167.48,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465901419,3.49,167.45,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465901619,3.49,167.45,167.44,9.14148987]
["bitfinex-derivatives","SOLF0:USTF0",1752465901925,3.85890189,167.47,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465901926,9.4598,167.46,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465902123,179.8,167.48,167.45,5.86644484]
["bitfinex-derivatives","SOLF0:USTF0",1752465902318,3.49,167.47,167.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465902715,3.49,167.47,167.46,9.18399298]
["bitfinex-derivatives","SOLF0:USTF0",1752465902918,3.49,167.47,167.46,9.184032]
["bitfinex-derivatives","SOLF0:USTF0",1752465903119,9.4591,167.47,167.46,9.184032]
["bitfinex-derivatives","SOLF0:USTF0",1752465903323,9.4591,167.47,167.46,5.904032]
["bitfinex-derivatives","SOLF0:USTF0",1752465903725,9.4591,167.47,167.46,9.184032]
["bitfinex-derivatives","SOLF0:USTF0",1752465904525,185.7688,167.48,167.46,9.18524784]
["bitfinex-derivatives","SOLF0:USTF0",1752465904833,179.8,167.48,167.47,9.18524784]
["bitfinex-derivatives","SOLF0:USTF0",1752465905122,3.49,167.5,167.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465905319,3.49,167.52,167.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465905527,519.77,167.54,167.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465905828,5.9667,167.54,167.51,5.90210948]
["bitfinex-derivatives","SOLF0:USTF0",1752465906121,183.27,167.55,167.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465906428,183.27,167.55,167.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465906627,185.7463,167.55,167.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465906823,3.49,167.61,167.54,5.89911235]
["bitfinex-derivatives","SOLF0:USTF0",1752465907127,3.49,167.58,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465907321,9.4555,167.57,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465907524,9.4555,167.57,167.56,9.17955012]
["bitfinex-derivatives","SOLF0:USTF0",1752465907726,5.9655,167.57,167.56,9.17955012]
["bitfinex-derivatives","SOLF0:USTF0",1752465908122,9.4555,167.57,167.56,9.17955012]
["bitfinex-derivatives","SOLF0:USTF0",1752465908322,9.4555,167.57,167.56,5.89955012]
["bitfinex-derivatives","SOLF0:USTF0",1752465909220,9.4555,167.57,167.56,9.17955012]
["bitfinex-derivatives","SOLF0:USTF0",1752465910731,5.9655,167.57,167.56,9.17955012]
["bitfinex-derivatives","SOLF0:USTF0",1752465911328,3.49,167.58,167.56,9.17955012]
["bitfinex-derivatives","SOLF0:USTF0",1752465911329,9.4553,167.58,167.56,9.17955012]
["bitfinex-derivatives","SOLF0:USTF0",1752465911632,9.4553,167.58,167.57,5.89955012]
["bitfinex-derivatives","SOLF0:USTF0",1752465912928,5.9659,167.56,167.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465913232,3.49,167.56,167.55,9.2477547]
["bitfinex-derivatives","SOLF0:USTF0",1752465913630,5.9658,167.57,167.55,9.2477547]
["bitfinex-derivatives","SOLF0:USTF0",1752465913935,5.9658,167.57,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465914128,9.4558,167.57,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465914329,9.4558,167.57,167.56,9.25988534]
["bitfinex-derivatives","SOLF0:USTF0",1752465914530,3.49,167.57,167.56,9.25988534]
["bitfinex-derivatives","SOLF0:USTF0",1752465914723,3.49,167.59,167.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465914930,3.49,167.59,167.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465915128,9.4553,167.58,167.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465915334,9.4553,167.58,167.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465915335,5.9653,167.58,167.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465915529,5.9653,167.58,167.57,9.25850412]
["bitfinex-derivatives","SOLF0:USTF0",1752465915731,9.4553,167.58,167.57,9.25850412]
["bitfinex-derivatives","SOLF0:USTF0",1752465916226,9.4553,167.58,167.57,5.97850412]
["bitfinex-derivatives","SOLF0:USTF0",1752465917037,5.9656,167.57,167.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465917232,9.4556,167.57,167.56,9.27289684]
["bitfinex-derivatives","SOLF0:USTF0",1752465918638,5.9654,167.58,167.56,5.99289684]
["bitfinex-derivatives","SOLF0:USTF0",1752465918834,9.4554,167.58,167.57,9.27289684]
["bitfinex-derivatives","SOLF0:USTF0",1752465919139,5.9654,167.58,167.57,9.27289684]
["bitfinex-derivatives","SOLF0:USTF0",1752465919539,9.4554,167.58,167.57,9.27289684]
["bitfinex-derivatives","SOLF0:USTF0",1752465921138,9.4554,167.58,167.57,5.99289684]
["bitfinex-derivatives","SOLF0:USTF0",1752465921434,9.4554,167.58,167.57,9.27289684]
["bitfinex-derivatives","SOLF0:USTF0",1752465921631,5.9654,167.58,167.57,9.27289684]
["bitfinex-derivatives","SOLF0:USTF0",1752465921837,5.9649,167.59,167.57,9.27289684]
["bitfinex-derivatives","SOLF0:USTF0",1752465922036,9.4549,167.59,167.58,9.27289684]
["bitfinex-derivatives","SOLF0:USTF0",1752465922237,179.78,167.6,167.58,5.99289684]
["bitfinex-derivatives","SOLF0:USTF0",1752465922541,183.27,167.6,167.59,9.27289684]
["bitfinex-derivatives","SOLF0:USTF0",1752465922741,6.58138842,167.7,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465922742,3.49,167.69,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465922935,185.86799,167.68,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465923142,3.49,167.64,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465923335,183.09,167.64,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465923530,183.09,167.64,167.56,6.26799]
["bitfinex-derivatives","SOLF0:USTF0",1752465923834,179.6,167.64,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465924029,179.6,167.64,167.63,9.29430927]
["bitfinex-derivatives","SOLF0:USTF0",1752465924233,183.09,167.64,167.63,9.29430927]
["bitfinex-derivatives","SOLF0:USTF0",1752465924735,183.09,167.64,167.63,6.01430927]
["bitfinex-derivatives","SOLF0:USTF0",1752465924935,183.09,167.64,167.63,11.88855663]
["bitfinex-derivatives","SOLF0:USTF0",1752465925346,183.09,167.64,167.63,15.16855663]
["bitfinex-derivatives","SOLF0:USTF0",1752465928135,189.053,167.64,167.63,15.16855663]
["bitfinex-derivatives","SOLF0:USTF0",1752465928333,189.35336095,167.64,167.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465928537,3.49,167.59,167.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465928741,183.01,167.58,167.54,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752465928947,186.85724115,167.58,167.54,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752465929137,186.85724115,167.58,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465929442,5.9655,167.57,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465929646,9.4555,167.57,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465929842,3.49,167.55,167.47,3.84724115]
["bitfinex-derivatives","SOLF0:USTF0",1752465930044,7.33724115,167.55,167.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752465930442,7.33724115,167.55,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752465930645,13.30354115,167.55,167.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465930951,3.6,167.54,167.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465931149,3.84724115,167.52,167.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465931345,3.84724115,167.52,167.5,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752465931642,3.84724115,167.52,167.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465931844,9.81454115,167.52,167.44,3.84724115]
["bitfinex-derivatives","SOLF0:USTF0",1752465932051,7.44724115,167.48,167.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465932250,3.84724115,167.46,167.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465932552,7.44724115,167.46,167.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465932749,3.84724115,167.46,167.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465932950,189.37392257,167.53,167.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465933245,189.37392257,167.53,167.43,6.27392257]
["bitfinex-derivatives","SOLF0:USTF0",1752465933246,6.27392257,167.49,167.38,6.27392257]
["bitfinex-derivatives","SOLF0:USTF0",1752465933546,3.6,167.47,167.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465933741,3.6,167.48,167.38,6.27392257]
["bitfinex-derivatives","SOLF0:USTF0",1752465933945,6.27392257,167.49,167.34,24.83254134]
["bitfinex-derivatives","SOLF0:USTF0",1752465933946,6.27392257,167.52,167.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465934145,3.6,167.51,167.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465934447,3.6,167.5,167.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465935149,3.6,167.58,167.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465935350,3.6,167.56,167.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465935540,3.6,167.56,167.49,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752465935743,3.6,167.56,167.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465936145,3.6,167.53,167.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465936345,3.6,167.52,167.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465936545,3.6,167.51,167.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465938140,179.48,167.57,167.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465938345,3.6,167.56,167.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465938850,4.98513501,167.59,167.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465939043,3.6,167.59,167.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465939244,5.9658,167.57,167.52,12.23428991]
["bitfinex-derivatives","SOLF0:USTF0",1752465939450,3.6,167.59,167.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465940855,3.6,167.56,167.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465941153,3.6,167.54,167.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465941554,3.6,167.54,167.47,6.26708991]
["bitfinex-derivatives","SOLF0:USTF0",1752465941853,3.6,167.54,167.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465942055,3.6,167.55,167.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465942552,3.6,167.55,167.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465942857,179.48,167.56,167.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465943452,3.6,167.58,167.55,9.4962]
["bitfinex-derivatives","SOLF0:USTF0",1752465943660,519.16,167.6,167.53,6.26708991]
["bitfinex-derivatives","SOLF0:USTF0",1752465943961,179.48,167.62,167.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465944153,179.48,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1752465944354,179.48,167.62,167.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465944858,179.48,167.62,167.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465945555,179.48,167.62,167.61,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752465945759,179.48,167.62,167.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465946361,183.08,167.62,167.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465946758,179.48,167.62,167.61,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752465946959,179.48,167.62,167.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465949767,183.08,167.62,167.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465950468,179.48,167.62,167.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465950664,183.08,167.62,167.56,6.26513179]
["bitfinex-derivatives","SOLF0:USTF0",1752465950870,3.6,167.61,167.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465951272,3.6,167.61,167.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465952071,183.08,167.62,167.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465953072,179.48,167.62,167.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465953471,179.48,167.62,167.61,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752465953873,179.48,167.62,167.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465954568,179.48,167.62,167.61,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752465955463,3.6,167.64,167.61,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752465955669,3.6,167.64,167.62,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752465955869,179.38,167.65,167.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465956074,3.6,167.63,167.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465956270,3.6,167.62,167.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465956971,3.6,167.61,167.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465957179,3.6,167.64,167.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465957670,3.6,167.62,167.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465957871,3.6,167.61,167.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465958276,3.6,167.61,167.6,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752465958477,3.6,167.62,167.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465959873,3.6,167.62,167.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465960078,9.5644,167.61,167.57,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752465960278,3.6,167.59,167.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465960668,188.7244,167.61,167.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465960872,9.3645,167.6,167.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752465961072,3.4,167.59,167.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465962073,3.4,167.57,167.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465962277,3.4,167.53,167.48,6.26415012]
["bitfinex-derivatives","SOLF0:USTF0",1752465962573,179.36,167.57,167.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465962777,3.4,167.56,167.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465963080,179.36,167.58,167.5,6.26415012]
["bitfinex-derivatives","SOLF0:USTF0",1752465963081,3.4,167.57,167.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465963275,3.4,167.57,167.56,5.92045847]
["bitfinex-derivatives","SOLF0:USTF0",1752465963777,3.4,167.57,167.56,11.87669977]
["bitfinex-derivatives","SOLF0:USTF0",1752465963981,179.36,167.58,167.56,15.27669977]
["bitfinex-derivatives","SOLF0:USTF0",1752465964173,182.76,167.58,167.57,9.31849974]
["bitfinex-derivatives","SOLF0:USTF0",1752465964375,182.76,167.58,167.57,15.27377299]
["bitfinex-derivatives","SOLF0:USTF0",1752465964679,3.4,167.64,167.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465964871,179.34,167.65,167.59,11.87377299]
["bitfinex-derivatives","SOLF0:USTF0",1752465965077,179.34,167.65,167.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465965275,3.4,167.63,167.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465965582,3.4,167.63,167.62,9.31498171]
["bitfinex-derivatives","SOLF0:USTF0",1752465965879,3.4,167.63,167.62,15.26518953]
["bitfinex-derivatives","SOLF0:USTF0",1752465966875,182.74,167.65,167.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465967175,182.74,167.65,167.64,5.91498171]
["bitfinex-derivatives","SOLF0:USTF0",1752465967779,182.74,167.65,167.64,15.27325053]
["bitfinex-derivatives","SOLF0:USTF0",1752465968374,182.74,167.65,167.64,9.31498171]
["bitfinex-derivatives","SOLF0:USTF0",1752465968975,182.74,167.65,167.64,15.26627281]
["bitfinex-derivatives","SOLF0:USTF0",1752465969175,182.74,167.65,167.64,9.31498171]
["bitfinex-derivatives","SOLF0:USTF0",1752465969582,182.74,167.65,167.64,15.26534809]
["bitfinex-derivatives","SOLF0:USTF0",1752465970676,182.74,167.65,167.64,9.31498171]
["bitfinex-derivatives","SOLF0:USTF0",1752465970877,179.34,167.65,167.64,9.31498171]
["bitfinex-derivatives","SOLF0:USTF0",1752465971082,179.34,167.65,167.64,15.26064666]
["bitfinex-derivatives","SOLF0:USTF0",1752465971282,179.34,167.65,167.64,21.22364666]
["bitfinex-derivatives","SOLF0:USTF0",1752465971581,179.34,167.65,167.64,15.26064666]
["bitfinex-derivatives","SOLF0:USTF0",1752465971784,182.74,167.65,167.64,15.26064666]
["bitfinex-derivatives","SOLF0:USTF0",1752465971977,182.74,167.65,167.64,11.86064666]
["bitfinex-derivatives","SOLF0:USTF0",1752465972576,182.74,167.65,167.62,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752465972880,3.4,167.64,167.63,15.2454025]
["bitfinex-derivatives","SOLF0:USTF0",1752465973281,3.4,167.64,167.63,15.25182513]
["bitfinex-derivatives","SOLF0:USTF0",1752465975285,182.74,167.65,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465975481,182.74,167.65,167.64,9.31004987]
["bitfinex-derivatives","SOLF0:USTF0",1752465975883,182.74,167.65,167.64,15.27304987]
["bitfinex-derivatives","SOLF0:USTF0",1752465976084,179.34,167.65,167.64,15.28025735]
["bitfinex-derivatives","SOLF0:USTF0",1752465976388,182.74,167.65,167.64,15.28025735]
["bitfinex-derivatives","SOLF0:USTF0",1752465977983,179.34,167.65,167.64,15.28025735]
["bitfinex-derivatives","SOLF0:USTF0",1752465979290,182.74,167.65,167.64,15.28025735]
["bitfinex-derivatives","SOLF0:USTF0",1752465979788,515.48,167.67,167.64,21.24325735]
["bitfinex-derivatives","SOLF0:USTF0",1752465979991,179.24,167.66,167.65,11.88025735]
["bitfinex-derivatives","SOLF0:USTF0",1752465980190,179.22,167.66,167.65,11.88025735]
["bitfinex-derivatives","SOLF0:USTF0",1752465980489,179.22,167.66,167.65,15.28025735]
["bitfinex-derivatives","SOLF0:USTF0",1752465981188,179.22,167.66,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465981393,179.22,167.66,167.65,15.27453924]
["bitfinex-derivatives","SOLF0:USTF0",1752465981587,179.22,167.66,167.65,11.87453924]
["bitfinex-derivatives","SOLF0:USTF0",1752465981785,179.22,167.66,167.53,6.58889806]
["bitfinex-derivatives","SOLF0:USTF0",1752465981786,183.06233028,167.66,167.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465981985,3.4,167.65,167.62,11.87841062]
["bitfinex-derivatives","SOLF0:USTF0",1752465982197,5.963,167.64,167.63,5.90275448]
["bitfinex-derivatives","SOLF0:USTF0",1752465982490,9.363,167.64,167.63,5.90275448]
["bitfinex-derivatives","SOLF0:USTF0",1752465983695,179.22,167.66,167.63,15.29006946]
["bitfinex-derivatives","SOLF0:USTF0",1752465983990,182.62,167.66,167.64,11.89006946]
["bitfinex-derivatives","SOLF0:USTF0",1752465984181,3.4,167.68,167.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465984384,9.3616,167.68,167.67,11.88626228]
["bitfinex-derivatives","SOLF0:USTF0",1752465984588,188.5616,167.68,167.67,11.88626228]
["bitfinex-derivatives","SOLF0:USTF0",1752465984786,188.5616,167.68,167.67,5.90275448]
["bitfinex-derivatives","SOLF0:USTF0",1752465984987,3.4,167.62,167.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465985193,182.6,167.62,167.59,5.98751871]
["bitfinex-derivatives","SOLF0:USTF0",1752465985385,182.6,167.62,167.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752465985691,182.6,167.62,167.61,9.38751871]
["bitfinex-derivatives","SOLF0:USTF0",1752465986093,179.2,167.62,167.61,9.38751871]
["bitfinex-derivatives","SOLF0:USTF0",1752465988897,179.2,167.62,167.61,15.35161871]
["bitfinex-derivatives","SOLF0:USTF0",1752465989687,179.2,167.62,167.61,15.36736537]
["bitfinex-derivatives","SOLF0:USTF0",1752465990192,5.9631,167.64,167.61,15.36736537]
["bitfinex-derivatives","SOLF0:USTF0",1752465990498,179.16,167.64,167.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465990687,179.16,167.64,167.63,9.29326537]
["bitfinex-derivatives","SOLF0:USTF0",1752465991087,179.16,167.64,167.63,15.25666537]
["bitfinex-derivatives","SOLF0:USTF0",1752465992186,5.9621,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1752465992388,179.16,167.67,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465992591,179.16,167.67,167.65,6.00326537]
["bitfinex-derivatives","SOLF0:USTF0",1752465992592,3.53,167.66,167.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465992790,3.53,167.66,167.65,9.2903193]
["bitfinex-derivatives","SOLF0:USTF0",1752465992996,3.53,167.66,167.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465994402,179.16,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1752465994597,3.53,167.66,167.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465995800,518.93,167.7,167.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465996001,179.1,167.68,167.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465996200,5.9615,167.69,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465997202,5.9619,167.68,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465997397,698.03,167.7,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465998603,3.53,167.68,167.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465999104,5.9615,167.69,167.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465999402,5.9615,167.69,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752465999697,703.991,167.7,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466000002,3.53,167.69,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466000799,700.461,167.7,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466001002,3.53,167.68,167.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466001298,179.06,167.68,167.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466001598,179.04,167.69,167.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466002004,179.04,167.69,167.67,9.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752466002200,179.04,167.69,167.67,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752466002505,179.04,167.69,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466002702,179.04,167.69,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752466002902,179.04,167.69,167.68,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1752466003806,179.04,167.69,167.68,15.1818433]
["bitfinex-derivatives","SOLF0:USTF0",1752466004507,179.02,167.72,167.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466004708,179.02,167.72,167.71,9.2202433]
["bitfinex-derivatives","SOLF0:USTF0",1752466005101,182.55,167.72,167.71,9.2202433]
["bitfinex-derivatives","SOLF0:USTF0",1752466005506,179.02,167.72,167.71,15.1808433]
["bitfinex-derivatives","SOLF0:USTF0",1752466006699,182.55,167.72,167.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466006907,182.55,167.72,167.71,5.92079094]
["bitfinex-derivatives","SOLF0:USTF0",1752466007304,192.35253028,167.72,167.71,5.92079094]
["bitfinex-derivatives","SOLF0:USTF0",1752466008803,5.9614,167.69,167.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466009005,3.53,167.67,167.59,3.84233028]
["bitfinex-derivatives","SOLF0:USTF0",1752466009206,3.53,167.67,167.54,515.4]
["bitfinex-derivatives","SOLF0:USTF0",1752466009207,3.53,167.65,167.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466009411,5.9633,167.64,167.62,5.92830143]
["bitfinex-derivatives","SOLF0:USTF0",1752466009606,3.53,167.62,167.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466009904,3.53,167.61,167.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466010306,3.53,167.61,167.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466011108,3.53,167.61,167.6,9.2545]
["bitfinex-derivatives","SOLF0:USTF0",1752466011609,3.53,167.61,167.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466012011,182.49,167.63,167.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466012207,3.53,167.62,167.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466012410,5.9641,167.61,167.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466012802,5.9641,167.61,167.54,3.84233028]
["bitfinex-derivatives","SOLF0:USTF0",1752466012803,3.53,167.59,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466013210,3.53,167.6,167.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466013406,3.53,167.6,167.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466013602,3.53,167.58,167.56,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752466013807,3.53,167.56,167.5,4.85332178]
["bitfinex-derivatives","SOLF0:USTF0",1752466014003,3.53,167.54,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752466014209,178.96,167.55,167.47,4.85332178]
["bitfinex-derivatives","SOLF0:USTF0",1752466014210,3.53,167.53,167.47,4.85332178]
["bitfinex-derivatives","SOLF0:USTF0",1752466014411,3.53,167.52,167.5,4.85332178]
["bitfinex-derivatives","SOLF0:USTF0",1752466014615,3.53,167.52,167.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466015012,3.53,167.53,167.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466015212,3.53,167.53,167.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466015405,3.53,167.53,167.45,3.84233028]
["bitfinex-derivatives","SOLF0:USTF0",1752466015609,3.53,167.52,167.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466015804,3.84233028,167.51,167.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466016009,3.53,167.47,167.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466016208,3.53,167.47,167.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466016516,5.9692,167.47,167.42,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1752466016703,5.9692,167.47,167.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466016915,3.53,167.47,167.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466017110,182.49,167.47,167.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466018012,178.96,167.47,167.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466018607,3.53,167.52,167.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466018805,3.53,167.52,167.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466019815,3.53,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752466020014,3.53,167.52,167.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466020515,3.53,167.52,167.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466020715,178.94,167.54,167.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466021015,3.32,167.53,167.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466021215,178.94,167.54,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466021416,182.26,167.54,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752466021616,182.26,167.54,167.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466021819,178.94,167.54,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466022219,3.32,167.53,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466022521,3.32,167.51,167.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466022910,3.32,167.5,167.44,6.27711863]
["bitfinex-derivatives","SOLF0:USTF0",1752466023122,3.32,167.49,167.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466023315,3.32,167.48,167.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466023511,3.32,167.53,167.47,5.87041712]
["bitfinex-derivatives","SOLF0:USTF0",1752466023710,3.32,167.57,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466023917,3.32,167.55,167.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466024118,3.32,167.55,167.54,9.4129567]
["bitfinex-derivatives","SOLF0:USTF0",1752466024431,184.926,167.56,167.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466024621,3.32,167.54,167.53,5.86218019]
["bitfinex-derivatives","SOLF0:USTF0",1752466024916,3.32,167.54,167.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466025121,3.32,167.53,167.52,5.86210437]
["bitfinex-derivatives","SOLF0:USTF0",1752466025314,3.32,167.53,167.52,9.41210437]
["bitfinex-derivatives","SOLF0:USTF0",1752466025713,3.32,167.53,167.52,5.86210437]
["bitfinex-derivatives","SOLF0:USTF0",1752466025921,3.32,167.53,167.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466026221,9.59711863,167.53,167.48,5.86360047]
["bitfinex-derivatives","SOLF0:USTF0",1752466026421,3.32,167.5,167.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466026624,178.94,167.5,167.44,5.86168481]
["bitfinex-derivatives","SOLF0:USTF0",1752466026823,3.32,167.48,167.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466027017,3.32,167.48,167.47,9.41168481]
["bitfinex-derivatives","SOLF0:USTF0",1752466027323,182.26,167.5,167.47,9.41168481]
["bitfinex-derivatives","SOLF0:USTF0",1752466027517,3.32,167.49,167.48,5.86168481]
["bitfinex-derivatives","SOLF0:USTF0",1752466028723,178.94,167.5,167.48,9.41168481]
["bitfinex-derivatives","SOLF0:USTF0",1752466028925,178.94,167.5,167.49,5.86168481]
["bitfinex-derivatives","SOLF0:USTF0",1752466029124,182.26,167.5,167.49,9.41168481]
["bitfinex-derivatives","SOLF0:USTF0",1752466031425,182.26,167.5,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466032129,3.32,167.49,167.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466032426,3.32,167.49,167.47,5.85679134]
["bitfinex-derivatives","SOLF0:USTF0",1752466032427,3.32,167.48,167.47,5.85679134]
["bitfinex-derivatives","SOLF0:USTF0",1752466032725,3.32,167.48,167.47,9.40679134]
["bitfinex-derivatives","SOLF0:USTF0",1752466032922,3.32,167.48,167.47,5.85679134]
["bitfinex-derivatives","SOLF0:USTF0",1752466033128,3.32,167.48,167.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466033526,3.32,167.47,167.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466033825,6.27711863,167.47,167.43,5.8551448]
["bitfinex-derivatives","SOLF0:USTF0",1752466034126,3.32,167.44,167.31,91.97126029]
["bitfinex-derivatives","SOLF0:USTF0",1752466034329,3.32,167.42,167.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466034525,178.92,167.42,167.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466034725,178.92,167.42,167.38,5.85904161]
["bitfinex-derivatives","SOLF0:USTF0",1752466034726,3.32,167.41,167.38,5.85904161]
["bitfinex-derivatives","SOLF0:USTF0",1752466035023,178.92,167.42,167.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466035324,178.92,167.42,167.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466035723,178.92,167.42,167.41,9.40216809]
["bitfinex-derivatives","SOLF0:USTF0",1752466035922,5.9699,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752466036127,3.32,167.46,167.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466036327,182.22,167.45,167.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466036520,3.32,167.44,167.36,6.27711863]
["bitfinex-derivatives","SOLF0:USTF0",1752466036722,3.32,167.44,167.37,9.39866408]
["bitfinex-derivatives","SOLF0:USTF0",1752466036923,3.32,167.44,167.38,5.84866408]
["bitfinex-derivatives","SOLF0:USTF0",1752466037123,3.32,167.41,167.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466037424,3.32,167.4,167.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466037622,3.32,167.4,167.39,9.39940917]
["bitfinex-derivatives","SOLF0:USTF0",1752466038028,3.32,167.4,167.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466038330,3.32,167.4,167.37,5.84945486]
["bitfinex-derivatives","SOLF0:USTF0",1752466038520,3.32,167.4,167.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466038728,3.32,167.4,167.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466038933,3.32,167.4,167.35,5.84868686]
["bitfinex-derivatives","SOLF0:USTF0",1752466039124,3.32,167.4,167.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466039325,178.9,167.41,167.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466039520,3.32,167.39,167.37,9.39876571]
["bitfinex-derivatives","SOLF0:USTF0",1752466039720,182.22,167.41,167.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466039926,182.22,167.41,167.34,6.27711863]
["bitfinex-derivatives","SOLF0:USTF0",1752466039927,182.22,167.41,167.39,9.39295072]
["bitfinex-derivatives","SOLF0:USTF0",1752466040125,178.9,167.41,167.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466040328,184.8713,167.41,167.32,6.27711863]
["bitfinex-derivatives","SOLF0:USTF0",1752466040630,3.32,167.39,167.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466040833,3.32,167.39,167.37,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1752466041223,184.8713,167.41,167.32,6.27711863]
["bitfinex-derivatives","SOLF0:USTF0",1752466041224,9.2916,167.4,167.35,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752466041424,3.32,167.39,167.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466041928,3.32,167.38,167.35,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466042125,3.32,167.37,167.36,5.84086974]
["bitfinex-derivatives","SOLF0:USTF0",1752466042931,5.9722,167.39,167.36,9.39086974]
["bitfinex-derivatives","SOLF0:USTF0",1752466042932,3.32,167.39,167.36,9.39086974]
["bitfinex-derivatives","SOLF0:USTF0",1752466043129,3.32,167.39,167.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466043328,3.32,167.39,167.22,536.53844641]
["bitfinex-derivatives","SOLF0:USTF0",1752466043329,178.92,167.39,167.38,9.3868646]
["bitfinex-derivatives","SOLF0:USTF0",1752466044231,3.32,167.38,167.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466044434,3.32,167.38,167.37,5.83735967]
["bitfinex-derivatives","SOLF0:USTF0",1752466045236,3.32,167.38,167.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466045438,184.8922,167.39,167.37,5.8362186]
["bitfinex-derivatives","SOLF0:USTF0",1752466045727,5.9723,167.38,167.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466045931,3.32,167.37,167.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466046134,3.32,167.37,167.36,9.38638122]
["bitfinex-derivatives","SOLF0:USTF0",1752466047336,182.24,167.39,167.36,9.38638122]
["bitfinex-derivatives","SOLF0:USTF0",1752466047637,3.32,167.38,167.37,5.83638122]
["bitfinex-derivatives","SOLF0:USTF0",1752466048037,182.24,167.39,167.37,5.83638122]
["bitfinex-derivatives","SOLF0:USTF0",1752466048223,182.24,167.39,167.38,5.83638122]
["bitfinex-derivatives","SOLF0:USTF0",1752466048635,188.212,167.39,167.38,5.83638122]
["bitfinex-derivatives","SOLF0:USTF0",1752466048938,188.212,167.39,167.38,5.83666079]
["bitfinex-derivatives","SOLF0:USTF0",1752466049240,184.892,167.39,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752466049531,178.92,167.39,167.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466049737,182.24,167.39,167.38,9.39037117]
["bitfinex-derivatives","SOLF0:USTF0",1752466050039,182.24,167.39,167.22,536.53844641]
["bitfinex-derivatives","SOLF0:USTF0",1752466050040,3.32,167.38,167.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466050230,3.57,167.37,167.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466050631,3.57,167.37,167.36,9.39600901]
["bitfinex-derivatives","SOLF0:USTF0",1752466050833,182.49,167.39,167.36,5.84600901]
["bitfinex-derivatives","SOLF0:USTF0",1752466051034,3.57,167.38,167.37,9.09600901]
["bitfinex-derivatives","SOLF0:USTF0",1752466051636,178.92,167.39,167.37,9.09600901]
["bitfinex-derivatives","SOLF0:USTF0",1752466051939,182.49,167.42,167.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752466052438,182.49,167.42,167.41,9.10129868]
["bitfinex-derivatives","SOLF0:USTF0",1752466052938,178.92,167.42,167.41,9.10129868]
["bitfinex-derivatives","SOLF0:USTF0",1752466053342,182.49,167.42,167.41,9.10129868]
["bitfinex-derivatives","SOLF0:USTF0",1752466053532,3.57,167.45,167.41,9.10129868]
["bitfinex-derivatives","SOLF0:USTF0",1752466053845,3.57,167.53,167.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752466054037,3.57,167.53,167.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752466054038,182.49,167.53,167.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752466054454,182.49,167.53,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752466054646,178.92,167.53,167.51,5.90675041]
["bitfinex-derivatives","SOLF0:USTF0",1752466054939,178.92,167.53,167.52,9.15581783]
["bitfinex-derivatives","SOLF0:USTF0",1752466057634,188.457,167.53,167.52,9.16966619]
["bitfinex-derivatives","SOLF0:USTF0",1752466058233,182.49,167.53,167.52,9.16959118]
["bitfinex-derivatives","SOLF0:USTF0",1752466058642,5.9663,167.55,167.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752466058847,184.8063,167.55,167.54,9.16959118]
["bitfinex-derivatives","SOLF0:USTF0",1752466059543,188.3763,167.55,167.54,9.16959118]
["bitfinex-derivatives","SOLF0:USTF0",1752466060746,182.41,167.55,167.54,9.16959118]
["bitfinex-derivatives","SOLF0:USTF0",1752466060947,178.84,167.55,167.54,9.16959118]
["bitfinex-derivatives","SOLF0:USTF0",1752466061851,182.41,167.55,167.54,5.91959118]
["bitfinex-derivatives","SOLF0:USTF0",1752466062348,178.84,167.55,167.54,9.16959118]
["bitfinex-derivatives","SOLF0:USTF0",1752466062745,182.41,167.55,167.54,9.16959118]
["bitfinex-derivatives","SOLF0:USTF0",1752466062945,182.41,167.55,167.54,5.91959118]
["bitfinex-derivatives","SOLF0:USTF0",1752466063346,188.3762,167.55,167.54,5.91959118]
["bitfinex-derivatives","SOLF0:USTF0",1752466063642,516.16,167.56,167.54,5.91959118]
["bitfinex-derivatives","SOLF0:USTF0",1752466063849,516.16,167.56,167.55,9.16959118]
["bitfinex-derivatives","SOLF0:USTF0",1752466064052,698.49,167.56,167.55,9.16959118]
["bitfinex-derivatives","SOLF0:USTF0",1752466064749,698.49,167.56,167.55,5.91959118]
["bitfinex-derivatives","SOLF0:USTF0",1752466066049,704.4559,167.56,167.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752466066249,694.92,167.56,167.54,5.90007179]
["bitfinex-derivatives","SOLF0:USTF0",1752466066545,694.92,167.56,167.55,5.90007179]
["bitfinex-derivatives","SOLF0:USTF0",1752466066750,698.49,167.56,167.55,5.90007179]
["bitfinex-derivatives","SOLF0:USTF0",1752466067144,9.5363,167.55,167.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752466067349,178.74,167.54,167.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752466067548,182.31,167.54,167.53,9.14902855]
["bitfinex-derivatives","SOLF0:USTF0",1752466068355,188.2766,167.54,167.53,9.14902855]
["bitfinex-derivatives","SOLF0:USTF0",1752466068650,188.2766,167.54,167.53,5.89902855]
["bitfinex-derivatives","SOLF0:USTF0",1752466068947,5.9684,167.49,167.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752466069142,188.2384,167.49,167.48,9.14975463]
["bitfinex-derivatives","SOLF0:USTF0",1752466070759,188.2384,167.49,167.48,5.89975463]
["bitfinex-derivatives","SOLF0:USTF0",1752466070951,188.2384,167.49,167.48,5.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752466071151,188.2384,167.49,167.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752466071152,5.9702,167.44,167.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752466071356,184.6702,167.44,167.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752466071557,188.2402,167.44,167.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752466072361,3.57,167.43,167.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752466072562,178.7,167.42,167.38,6.27468942]
["bitfinex-derivatives","SOLF0:USTF0",1752466072859,182.27,167.42,167.36,6.27468942]
["bitfinex-derivatives","SOLF0:USTF0",1752466073055,182.27,167.42,167.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752466073360,182.27,167.42,167.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752466073560,182.27,167.42,167.36,6.27468942]
["bitfinex-derivatives","SOLF0:USTF0",1752466073762,182.27,167.42,167.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752466075163,178.7,167.42,167.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752466075569,178.7,167.42,167.41,9.2212]
["bitfinex-derivatives","SOLF0:USTF0",1752466075759,3.57,167.48,167.41,6.27468942]
["bitfinex-derivatives","SOLF0:USTF0",1752466075960,178.7,167.47,167.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752466076263,178.7,167.46,167.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752466076464,178.7,167.46,167.41,6.27468942]
["bitfinex-derivatives","SOLF0:USTF0",1752466076655,178.7,167.46,167.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752466077170,178.7,167.46,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752466077372,178.7,167.46,167.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752466078073,178.7,167.46,167.45,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1752466079873,178.7,167.46,167.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752466080272,182.27,167.46,167.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466080467,182.27,167.46,167.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466080875,3.52,167.45,167.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466081372,5.9708,167.43,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466081572,3.52,167.42,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466082071,178.7,167.46,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466082275,3.52,167.44,167.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466082470,182.18,167.44,167.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466082670,182.18,167.44,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752466082873,182.18,167.44,167.33,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1752466082874,178.66,167.44,167.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466083379,3.52,167.41,167.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466084075,3.52,167.41,167.39,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752466084375,3.52,167.41,167.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466084766,3.52,167.41,167.4,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752466084972,3.52,167.42,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466086975,184.6304,167.44,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1752466087176,3.52,167.43,167.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466087779,3.52,167.43,167.32,83.36243079]
["bitfinex-derivatives","SOLF0:USTF0",1752466088080,6.27468942,167.41,167.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466088272,178.66,167.44,167.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466088273,6.27468942,167.39,167.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466088472,3.52,167.37,167.29,6.27468942]
["bitfinex-derivatives","SOLF0:USTF0",1752466088683,3.52,167.33,167.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466088886,3.52,167.32,167.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466089275,3.52,167.32,167.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466089882,3.52,167.32,167.24,6.27468942]
["bitfinex-derivatives","SOLF0:USTF0",1752466090078,3.52,167.32,167.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466090975,3.52,167.28,167.21,6.27468942]
["bitfinex-derivatives","SOLF0:USTF0",1752466091176,3.52,167.28,167.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466091380,178.64,167.29,167.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466091576,3.52,167.31,167.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466091779,178.68,167.3,167.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466091980,178.68,167.3,167.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466092183,3.52,167.32,167.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466092382,522.27468942,167.36,167.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466092383,6.27468942,167.3,167.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466092588,3.52,167.28,167.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466092983,5.9772,167.25,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752466093179,3.52,167.24,167.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466093389,3.52,167.24,167.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466094185,3.52,167.24,167.23,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752466094489,3.52,167.24,167.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466094889,3.52,167.24,167.16,6.27468942]
["bitfinex-derivatives","SOLF0:USTF0",1752466095088,3.52,167.24,167.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466095382,5.9776,167.24,167.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466095586,3.52,167.22,167.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466096089,3.52,167.22,167.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466096488,3.52,167.22,167.19,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752466096684,3.52,167.21,167.19,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752466096881,178.7,167.23,167.14,6.27468942]
["bitfinex-derivatives","SOLF0:USTF0",1752466096882,3.52,167.23,167.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466097080,3.52,167.23,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466097280,3.52,167.22,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466097591,3.52,167.22,167.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466097886,3.52,167.22,167.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466098191,188.1974,167.24,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752466098396,3.52,167.23,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466098687,178.7,167.24,167.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466099086,178.7,167.24,167.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466099280,178.7,167.24,167.23,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752466099478,178.7,167.24,167.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466100785,178.7,167.24,167.19,6.27468942]
["bitfinex-derivatives","SOLF0:USTF0",1752466100786,3.52,167.23,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466101485,3.52,167.23,167.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466101687,182.22,167.24,167.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466102082,3.52,167.22,167.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466102286,3.52,167.22,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466102487,178.7,167.24,167.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466102986,178.7,167.24,167.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466103587,182.22,167.24,167.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466104192,3.52,167.24,167.23,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752466104388,6.27468942,167.31,167.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466104688,3.52,167.28,167.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466104989,3.52,167.24,167.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466105383,3.52,167.23,167.22,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752466105787,5.9763,167.27,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752466105983,3.52,167.25,167.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466106186,3.52,167.24,167.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466106390,3.52,167.24,167.23,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752466107890,3.52,167.24,167.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466109796,3.52,167.24,167.23,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752466110096,3.52,167.26,167.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466110688,3.52,167.26,167.24,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752466110894,3.31,167.3,167.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466111090,3.31,167.29,167.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466111290,3.31,167.29,167.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466113997,3.31,167.28,167.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466114503,185.00928515,167.3,167.19,6.28928515]
["bitfinex-derivatives","SOLF0:USTF0",1752466114504,3.31,167.24,167.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466114999,3.31,167.23,167.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466115205,3.31,167.26,167.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466115404,181.99,167.26,167.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466115799,181.99,167.26,167.23,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752466116202,181.99,167.26,167.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466116398,184.6569,167.26,167.23,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1752466116603,3.31,167.25,167.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466116909,3.31,167.25,167.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466117901,187.9669,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752466118106,3.31,167.24,167.22,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1752466118314,181.99,167.26,167.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466118608,3.31,167.25,167.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466119312,9.2869,167.25,167.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466119509,3.31,167.25,167.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466120812,181.99,167.26,167.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466121307,178.68,167.26,167.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466121812,181.97,167.27,167.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466122419,178.66,167.27,167.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466122804,181.97,167.27,167.21,6.29157147]
["bitfinex-derivatives","SOLF0:USTF0",1752466123103,181.97,167.27,167.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466123306,181.97,167.27,167.25,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752466123507,181.97,167.27,167.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466124811,178.66,167.27,167.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466125019,9.2856,167.29,167.26,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1752466125217,181.95,167.28,167.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466125523,178.64,167.28,167.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466126614,178.64,167.28,167.27,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1752466126811,178.64,167.29,167.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466127015,187.9255,167.29,167.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466127223,3.31,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752466127424,3.31,167.27,167.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466127620,178.64,167.29,167.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466127823,178.64,167.29,167.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466127824,3.31,167.28,167.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466128324,178.64,167.29,167.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466128827,181.95,167.29,167.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466129128,181.95,167.29,167.28,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752466129328,178.64,167.29,167.28,9.5259]
["bitfinex-derivatives","SOLF0:USTF0",1752466130925,5.9739,167.34,167.28,9.83835623]
["bitfinex-derivatives","SOLF0:USTF0",1752466131122,3.31,167.36,167.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466131323,178.6,167.35,167.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466131523,187.8834,167.35,167.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466131823,3.31,167.34,167.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466132123,184.5734,167.35,167.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466132316,178.6,167.35,167.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466132725,9.2825,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752466132928,178.58,167.37,167.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466133420,4.9691904,167.44,167.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466133421,3.31,167.42,167.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466133617,3.31,167.42,167.36,3.85494155]
["bitfinex-derivatives","SOLF0:USTF0",1752466133618,178.56,167.41,167.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466133818,178.56,167.41,167.4,13.37654155]
["bitfinex-derivatives","SOLF0:USTF0",1752466134928,178.56,167.41,167.4,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1752466137429,178.56,167.41,167.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466137923,178.56,167.41,167.4,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1752466138326,3.31,167.46,167.4,6.27664515]
["bitfinex-derivatives","SOLF0:USTF0",1752466138529,3.31,167.46,167.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466138530,178.5,167.45,167.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466138731,178.5,167.45,167.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466139231,187.7798,167.45,167.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466139832,181.81,167.45,167.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466140530,178.5,167.45,167.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466140730,181.96,167.45,167.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466141026,3.52,167.44,167.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466141223,5.9715,167.41,167.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466141424,3.52,167.4,167.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466141725,3.52,167.39,167.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466141926,3.52,167.37,167.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466142125,3.52,167.36,167.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466142326,3.52,167.36,167.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466142525,3.52,167.36,167.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466143832,3.52,167.35,167.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466144221,178.44,167.37,167.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466144423,3.52,167.34,167.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466145335,3.52,167.33,167.31,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752466145634,3.52,167.33,167.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466145835,178.44,167.37,167.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466146029,5.9739,167.34,167.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466146230,181.92,167.33,167.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466146730,181.92,167.33,167.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466147327,3.52,167.32,167.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466147528,178.4,167.33,167.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466147727,178.4,167.33,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752466147928,181.92,167.33,167.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466149233,181.92,167.33,167.31,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752466149432,178.4,167.33,167.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466149939,181.92,167.33,167.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466150635,178.4,167.33,167.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466152132,178.4,167.33,167.32,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752466152435,6.2791046,167.4,167.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466152634,3.52,167.37,167.34,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752466152935,3.52,167.36,167.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466153128,178.4,167.37,167.35,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752466153337,181.92,167.37,167.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466154134,178.4,167.37,167.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466155435,178.4,167.37,167.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466155436,3.52,167.36,167.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466155737,3.52,167.36,167.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466155939,3.52,167.36,167.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466156430,5.9737,167.34,167.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466156639,9.4937,167.34,167.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466158937,5.9748,167.32,167.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466159236,3.52,167.32,167.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466159727,3.52,167.34,167.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466159931,3.52,167.33,167.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466160135,3.52,167.33,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752466160335,3.52,167.32,167.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466161238,9.4946,167.32,167.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466161733,3.52,167.32,167.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466163134,9.4944,167.32,167.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466164242,3.52,167.32,167.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466164940,3.52,167.36,167.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466165136,5.974,167.34,167.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466165336,3.52,167.33,167.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466165830,3.52,167.34,167.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466166037,9.4939,167.34,167.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466167838,3.52,167.34,167.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466168040,3.52,167.35,167.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466168342,3.52,167.37,167.29,3.855116]
["bitfinex-derivatives","SOLF0:USTF0",1752466168643,3.52,167.35,167.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466169542,3.52,167.35,167.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466169741,3.52,167.34,167.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466169941,3.52,167.34,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752466170141,3.52,167.34,167.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466170644,3.27,167.37,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466171347,3.27,167.33,167.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466172641,3.27,167.31,167.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466172943,3.27,167.31,167.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466173241,9.2448,167.31,167.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466173543,3.27,167.31,167.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466173733,5.9754,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752466173938,3.27,167.29,167.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466174239,3.27,167.29,167.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466174843,9.2455,167.29,167.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466175031,3.27,167.29,167.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466175437,3.27,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752466175438,5.9762,167.28,167.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466175641,3.27,167.29,167.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466176040,3.27,167.26,167.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466176239,3.27,167.26,167.25,9.2769]
["bitfinex-derivatives","SOLF0:USTF0",1752466177247,3.27,167.26,167.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466177635,3.27,167.26,167.23,9.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752466177834,178.24,167.31,167.23,9.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752466177835,3.855116,167.28,167.23,9.2776]
["bitfinex-derivatives","SOLF0:USTF0",1752466178042,3.27,167.27,167.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466178339,3.27,167.26,167.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466178542,4.9691904,167.33,167.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466178840,3.27,167.31,167.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466179047,3.27,167.29,167.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466179346,182.095116,167.33,167.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466179539,3.27,167.3,167.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466179739,3.27,167.29,167.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466179943,9.2449,167.31,167.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466180138,5.9749,167.31,167.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466180342,3.27,167.3,167.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466181340,3.27,167.32,167.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466181544,3.27,167.31,167.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466182743,181.49,167.33,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466182946,181.49,167.33,167.32,9.25873424]
["bitfinex-derivatives","SOLF0:USTF0",1752466183344,187.4641,167.33,167.32,5.95873424]
["bitfinex-derivatives","SOLF0:USTF0",1752466185044,181.49,167.33,167.32,5.95873424]
["bitfinex-derivatives","SOLF0:USTF0",1752466185743,181.49,167.33,167.32,9.25873424]
["bitfinex-derivatives","SOLF0:USTF0",1752466185948,3.27,167.33,167.32,9.25873424]
["bitfinex-derivatives","SOLF0:USTF0",1752466186441,3.27,167.33,167.32,15.23313424]
["bitfinex-derivatives","SOLF0:USTF0",1752466188146,178.18,167.34,167.33,9.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752466188347,178.18,167.34,167.33,15.23283424]
["bitfinex-derivatives","SOLF0:USTF0",1752466188549,178.18,167.34,167.33,9.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752466188855,181.45,167.34,167.33,9.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752466189353,3.27,167.36,167.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466189646,181.41,167.35,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466189852,3.27,167.34,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752466190047,3.27,167.34,167.33,9.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752466193738,3.27,167.37,167.32,3.855116]
["bitfinex-derivatives","SOLF0:USTF0",1752466193938,3.27,167.39,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466194144,181.35,167.39,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466194347,181.35,167.39,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1752466194538,181.35,167.39,167.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466194948,181.35,167.39,167.38,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752466197342,178.08,167.39,167.38,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752466198453,178.08,167.39,167.38,13.127416]
["bitfinex-derivatives","SOLF0:USTF0",1752466200151,181.25,167.43,167.42,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752466200748,181.25,167.43,167.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752466201047,3.4,167.42,167.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466201250,3.4,167.42,167.39,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752466201251,9.3709,167.42,167.39,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752466201453,177.98,167.43,167.3,4.87125386]
["bitfinex-derivatives","SOLF0:USTF0",1752466201454,3.4,167.41,167.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466201650,3.4,167.41,167.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466201957,3.855116,167.38,167.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466202154,3.4,167.36,167.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466202352,3.4,167.36,167.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466202547,177.96,167.37,167.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466202751,183.9327,167.37,167.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466202951,181.36,167.37,167.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466203255,177.96,167.37,167.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466203456,181.36,167.37,167.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466204348,177.96,167.37,167.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466205651,181.36,167.37,167.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466206554,3.4,167.36,167.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466206753,3.4,167.35,167.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466209556,3.4,167.36,167.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466210853,177.96,167.37,167.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466211153,181.36,167.37,167.32,3.855116]
["bitfinex-derivatives","SOLF0:USTF0",1752466211349,181.36,167.37,167.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466211749,187.333,167.37,167.33,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752466211963,187.333,167.37,167.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466212456,187.333,167.37,167.34,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752466212756,187.333,167.37,167.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466213155,183.933,167.37,167.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466214159,187.333,167.37,167.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466217358,5.9731,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752466217662,9.3731,167.36,167.3,3.855116]
["bitfinex-derivatives","SOLF0:USTF0",1752466217863,3.4,167.35,167.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466218057,3.4,167.35,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752466218359,3.4,167.35,167.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466218758,3.4,167.36,167.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466219157,183.933,167.37,167.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466219359,177.96,167.37,167.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466219962,177.96,167.37,167.36,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1752466221259,177.96,167.37,167.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466221461,181.36,167.37,167.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466221863,187.3327,167.37,167.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466222063,181.36,167.37,167.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466222561,181.36,167.37,167.33,3.855116]
["bitfinex-derivatives","SOLF0:USTF0",1752466222562,181.36,167.37,167.28,4.94384152]
["bitfinex-derivatives","SOLF0:USTF0",1752466222757,177.96,167.37,167.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466222961,3.4,167.35,167.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466223960,183.933,167.37,167.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466224164,177.96,167.37,167.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466224866,181.36,167.37,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752466225063,181.36,167.37,167.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466227167,187.3327,167.37,167.34,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752466227364,183.9327,167.37,167.34,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752466227564,3.4,167.35,167.34,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752466227764,3.855116,167.35,167.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466227966,3.4,167.33,167.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466228165,3.4,167.32,167.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466228370,3.4,167.32,167.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752466230167,3.4,167.32,167.31,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1752466231771,3.4,167.32,167.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466232674,9.829316,167.33,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752466232875,9.829316,167.33,167.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466233073,3.42,167.31,167.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466233271,3.42,167.31,167.3,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752466233475,3.42,167.33,167.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466234669,9.3941,167.33,167.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466234974,3.42,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752466235175,3.42,167.3,167.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466235375,177.68,167.29,167.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466235678,3.42,167.28,167.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466235876,3.42,167.28,167.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466236465,3.42,167.28,167.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466236671,3.42,167.26,167.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466236873,3.42,167.26,167.1,12.90695325]
["bitfinex-derivatives","SOLF0:USTF0",1752466236874,3.42,167.24,167.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466237080,3.42,167.22,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752466237277,3.42,167.22,167.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466237577,3.42,167.21,167.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466237773,181.515116,167.23,167.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466237774,3.42,167.2,167.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466238478,181.515116,167.23,167.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466238479,3.42,167.22,167.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466238870,3.42,167.22,167.16,3.855116]
["bitfinex-derivatives","SOLF0:USTF0",1752466239075,3.42,167.22,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466239475,3.42,167.26,167.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466239782,3.42,167.23,167.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466240175,3.42,167.23,167.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466240376,3.42,167.23,167.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466240676,3.42,167.21,167.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466240878,3.42,167.21,167.13,3.855116]
["bitfinex-derivatives","SOLF0:USTF0",1752466240879,3.42,167.19,167.17,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752466241080,3.42,167.18,167.17,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752466241482,3.42,167.18,167.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466241775,3.42,167.18,167.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466242082,3.42,167.18,167.03,21.80157567]
["bitfinex-derivatives","SOLF0:USTF0",1752466242083,3.42,167.17,167.14,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752466242279,3.42,167.17,167.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466242479,3.42,167.16,167.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466243681,3.42,167.15,167.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466245188,3.855116,167.16,167.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466245489,3.42,167.13,167.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466245877,3.42,167.13,167.07,3.855116]
["bitfinex-derivatives","SOLF0:USTF0",1752466246078,3.42,167.13,167.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466246578,3.42,167.13,167.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466246782,3.42,167.13,167.08,3.855116]
["bitfinex-derivatives","SOLF0:USTF0",1752466246982,3.42,167.13,167.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466247182,3.42,167.13,167.11,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752466247485,3.42,167.13,167.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466247883,3.42,167.13,167.12,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752466249185,3.42,167.13,167.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466249779,3.42,167.13,167.12,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752466250281,3.42,167.12,167.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466250786,3.42,167.12,167.11,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1752466251082,5.9805,167.15,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752466251281,3.42,167.13,167.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466251784,3.42,167.13,167.12,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752466251984,3.42,167.17,167.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466252378,5.9805,167.15,167.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466252577,3.42,167.13,167.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466252879,3.42,167.12,167.11,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752466253382,3.42,167.12,167.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466255191,3.42,167.12,167.11,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1752466255786,3.42,167.13,167.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466259484,5.9809,167.14,167.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466259690,3.42,167.12,167.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752466260593,3.42,167.12,167.11,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1752466261294,3.36,167.13,167.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466262284,3.36,167.13,167.12,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752466262697,3.36,167.13,167.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466263294,9.3412,167.13,167.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466263500,3.36,167.12,167.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466263698,3.36,167.11,167.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466267500,9.342,167.11,167.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466269094,3.36,167.1,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752466269297,3.36,167.09,167.07,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752466269597,3.36,167.08,166.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466269793,3.36,167.06,167.0,3.855116]
["bitfinex-derivatives","SOLF0:USTF0",1752466269998,180.94,167.09,167.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466270293,3.36,167.08,167.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466270502,3.36,167.04,166.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466270693,3.87261555,167.03,166.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466270890,177.58,167.02,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466271096,3.36,166.95,166.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466271292,3.87695458,166.94,166.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466271495,3.87695458,166.94,166.83,3.87695458]
["bitfinex-derivatives","SOLF0:USTF0",1752466271496,3.36,166.93,166.83,3.87695458]
["bitfinex-derivatives","SOLF0:USTF0",1752466271796,177.58,166.94,166.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466272002,7.23695458,166.93,166.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466272204,3.87695458,166.95,166.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466272505,3.36,166.93,166.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466272901,3.87695458,166.93,166.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466273201,3.36,166.96,166.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466273408,520.83695458,166.97,166.87,3.87695458]
["bitfinex-derivatives","SOLF0:USTF0",1752466273409,520.83695458,166.97,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752466273603,524.19695458,166.97,166.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466273905,3.36,166.95,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466274101,7.23695458,166.95,166.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466274303,3.87695458,166.93,166.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466274506,3.36,166.92,166.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466274705,3.36,166.9,166.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466275005,3.36,166.9,166.79,4.59272787]
["bitfinex-derivatives","SOLF0:USTF0",1752466275204,3.87894284,166.86,166.78,3.87894284]
["bitfinex-derivatives","SOLF0:USTF0",1752466275511,177.62,166.9,166.8,3.87894284]
["bitfinex-derivatives","SOLF0:USTF0",1752466275708,3.87894284,166.87,166.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466275906,7.23894284,166.88,166.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466276206,7.23894284,166.88,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752466276410,7.23894284,166.88,166.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466276609,3.87894284,166.9,166.82,3.87894284]
["bitfinex-derivatives","SOLF0:USTF0",1752466276910,3.36,166.91,166.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466276911,177.62,166.91,166.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466277104,3.36,166.9,166.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466277409,3.36,166.9,166.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466277604,177.62,166.91,166.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466278004,3.36,166.92,166.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466278206,3.87731863,166.95,166.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466278207,3.36,166.94,166.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466278610,181.53731863,166.95,166.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466279015,177.66,166.95,166.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466279212,181.02,166.95,166.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466280015,181.02,166.95,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752466280016,516.96,166.97,166.88,6.31621362]
["bitfinex-derivatives","SOLF0:USTF0",1752466280312,697.98,166.97,166.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466280810,3.36,166.99,166.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466281220,3.36,166.99,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752466281415,3.36,166.99,166.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466281610,177.68,167.0,166.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466281816,3.36,166.98,166.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466282416,15.66321362,166.97,166.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466282919,9.3473,166.96,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466283217,3.36,166.95,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466284718,3.36,166.96,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466285715,3.36,167.0,166.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466286312,9.346,167.0,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752466286517,3.36,167.0,166.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466287021,181.02,167.02,166.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466287222,3.36,167.01,166.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466288123,3.36,167.0,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466288312,3.36,166.98,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466288516,3.36,166.96,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466289019,9.3473,166.96,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466289523,3.36,166.96,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466290413,3.36,166.96,166.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466291530,9.3473,166.96,166.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466292223,9.3473,166.96,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752466292425,3.49,166.94,166.82,517.4]
["bitfinex-derivatives","SOLF0:USTF0",1752466292727,3.49,166.94,166.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466293024,3.49,166.91,166.83,6.31621362]
["bitfinex-derivatives","SOLF0:USTF0",1752466293222,3.49,166.91,166.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466294716,3.49,166.91,166.82,517.4]
["bitfinex-derivatives","SOLF0:USTF0",1752466294921,3.49,166.9,166.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466295519,3.49,166.94,166.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466296329,3.49,166.94,166.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466296525,177.64,166.95,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752466296526,5.9885,166.93,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752466296821,3.49,166.95,166.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466297020,5.9882,166.94,166.9,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752466297325,3.49,166.92,166.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466300427,3.49,166.95,166.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466300732,3.49,166.94,166.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466301427,9.4781,166.94,166.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466301630,3.49,166.93,166.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466302422,9.4779,166.95,166.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466302726,3.49,166.95,166.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466303331,9.4777,166.95,166.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466303934,3.49,166.95,166.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466304635,3.49,166.94,166.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466304841,3.49,166.95,166.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466305334,3.49,166.95,166.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466307833,183.6272,166.97,166.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466308032,3.49,166.96,166.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466308936,5.9873,166.96,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752466309140,3.49,166.95,166.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466309339,9.4777,166.95,166.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466309726,3.49,166.94,166.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466309933,3.49,166.94,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752466310133,3.49,166.93,166.92,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1752466310728,5.9877,166.95,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752466310929,3.49,166.94,166.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466313135,177.64,166.97,166.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466313333,3.49,166.95,166.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466313538,3.49,166.95,166.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466313939,6.58138842,167.03,166.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752466313940,7.26147106,167.13,166.94,7.74856988]
["bitfinex-derivatives","SOLF0:USTF0",1752466314145,3.49,167.2,167.13,3.87428494]
["bitfinex-derivatives","SOLF0:USTF0",1752466314346,13.2975579,167.25,167.18,3.87428494]
["bitfinex-derivatives","SOLF0:USTF0",1752466314639,3.49,167.24,167.18,3.87428494]
["bitfinex-derivatives","SOLF0:USTF0",1752466315141,3.49,167.24,167.12,8.81812646]
["bitfinex-derivatives","SOLF0:USTF0",1752466315331,3.49,167.23,167.18,3.87428494]
["bitfinex-derivatives","SOLF0:USTF0",1752466315536,3.49,167.25,167.19,6.38894087]
["bitfinex-derivatives","SOLF0:USTF0",1752466315741,3.49,167.25,167.2,6.38894087]
["bitfinex-derivatives","SOLF0:USTF0",1752466315948,3.49,167.25,167.21,6.38894087]
["bitfinex-derivatives","SOLF0:USTF0",1752466316162,3.49,167.25,167.22,6.38894087]
["bitfinex-derivatives","SOLF0:USTF0",1752466316337,3.49,167.25,167.23,6.38894087]
["bitfinex-derivatives","SOLF0:USTF0",1752466316538,9.467,167.25,167.24,6.38894087]
["bitfinex-derivatives","SOLF0:USTF0",1752466317038,3.49,167.24,167.17,6.29274847]
["bitfinex-derivatives","SOLF0:USTF0",1752466317544,3.49,167.23,167.17,6.29274847]
["bitfinex-derivatives","SOLF0:USTF0",1752466318541,3.49,167.22,167.18,2.88136338]
["bitfinex-derivatives","SOLF0:USTF0",1752466318743,3.49,167.22,167.19,2.88136338]
["bitfinex-derivatives","SOLF0:USTF0",1752466318943,3.49,167.22,167.2,2.88136338]
["bitfinex-derivatives","SOLF0:USTF0",1752466319141,3.49,167.22,167.21,2.88136338]
["bitfinex-derivatives","SOLF0:USTF0",1752466320144,3.49,167.21,167.14,6.29274847]
["bitfinex-derivatives","SOLF0:USTF0",1752466320439,3.49,167.21,167.13,6.29274847]
["bitfinex-derivatives","SOLF0:USTF0",1752466320642,3.49,167.21,167.11,6.29274847]
["bitfinex-derivatives","SOLF0:USTF0",1752466320848,6.29274847,167.2,167.09,6.29274847]
["bitfinex-derivatives","SOLF0:USTF0",1752466321143,5.9809,167.15,167.09,6.29274847]
["bitfinex-derivatives","SOLF0:USTF0",1752466321339,3.31,167.14,167.09,6.29274847]
["bitfinex-derivatives","SOLF0:USTF0",1752466321540,3.31,167.13,167.09,6.29274847]
["bitfinex-derivatives","SOLF0:USTF0",1752466321744,3.31,167.19,167.07,6.29274847]
["bitfinex-derivatives","SOLF0:USTF0",1752466322448,9.2916,167.13,167.07,6.29274847]
["bitfinex-derivatives","SOLF0:USTF0",1752466322647,9.2916,167.13,167.05,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1752466322946,9.2916,167.13,167.06,12.10912467]
["bitfinex-derivatives","SOLF0:USTF0",1752466323144,9.2916,167.13,167.07,6.12572467]
["bitfinex-derivatives","SOLF0:USTF0",1752466323442,3.31,167.23,167.08,12.41847314]
["bitfinex-derivatives","SOLF0:USTF0",1752466323741,5.9799,167.17,167.09,6.12572467]
["bitfinex-derivatives","SOLF0:USTF0",1752466323946,3.31,167.21,167.1,6.12572467]
["bitfinex-derivatives","SOLF0:USTF0",1752466324149,3.31,167.16,167.11,6.12572467]
["bitfinex-derivatives","SOLF0:USTF0",1752466324445,3.31,167.16,167.12,6.12572467]
["bitfinex-derivatives","SOLF0:USTF0",1752466324744,3.31,167.16,167.13,6.12572467]
["bitfinex-derivatives","SOLF0:USTF0",1752466324941,9.2905,167.15,167.14,6.12572467]
["bitfinex-derivatives","SOLF0:USTF0",1752466327348,5.9816,167.12,167.02,6.29274847]
["bitfinex-derivatives","SOLF0:USTF0",1752466327550,5.9816,167.12,167.03,6.1169932]
["bitfinex-derivatives","SOLF0:USTF0",1752466327751,5.9816,167.12,167.02,6.29274847]
["bitfinex-derivatives","SOLF0:USTF0",1752466328057,5.9816,167.12,167.07,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752466328347,5.9816,167.12,167.08,4.77746192]
["bitfinex-derivatives","SOLF0:USTF0",1752466328543,5.9816,167.12,167.09,4.77746192]
["bitfinex-derivatives","SOLF0:USTF0",1752466328743,5.9816,167.12,167.1,4.77746192]
["bitfinex-derivatives","SOLF0:USTF0",1752466328948,5.9816,167.12,167.07,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752466329145,5.9816,167.12,167.08,4.77379591]
["bitfinex-derivatives","SOLF0:USTF0",1752466329339,5.9816,167.12,167.09,4.77379591]
["bitfinex-derivatives","SOLF0:USTF0",1752466329646,5.9816,167.12,167.1,4.77379591]
["bitfinex-derivatives","SOLF0:USTF0",1752466329950,3.31,167.14,167.05,4.90521917]
["bitfinex-derivatives","SOLF0:USTF0",1752466330149,3.31,167.14,167.06,4.77262366]
["bitfinex-derivatives","SOLF0:USTF0",1752466330441,3.31,167.14,167.07,4.77262366]
["bitfinex-derivatives","SOLF0:USTF0",1752466330648,3.31,167.14,167.08,4.77262366]
["bitfinex-derivatives","SOLF0:USTF0",1752466330842,3.31,167.13,167.09,4.77262366]
["bitfinex-derivatives","SOLF0:USTF0",1752466331041,3.31,167.13,167.1,4.77262366]
["bitfinex-derivatives","SOLF0:USTF0",1752466331238,5.9817,167.12,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752466331439,5.9817,167.12,167.08,4.77171408]
["bitfinex-derivatives","SOLF0:USTF0",1752466331640,5.9821,167.11,167.09,4.77171408]
["bitfinex-derivatives","SOLF0:USTF0",1752466331850,5.9821,167.11,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752466331851,5.9821,167.11,167.1,4.77171408]
["bitfinex-derivatives","SOLF0:USTF0",1752466332149,5.9821,167.11,167.1,7.84145814]
["bitfinex-derivatives","SOLF0:USTF0",1752466333348,3.31,167.16,167.1,7.84145814]
["bitfinex-derivatives","SOLF0:USTF0",1752466333550,3.31,167.16,167.11,7.8380555]
["bitfinex-derivatives","SOLF0:USTF0",1752466333750,9.2908,167.15,167.12,7.8380555]
["bitfinex-derivatives","SOLF0:USTF0",1752466333950,3.31,167.15,167.13,7.8380555]
["bitfinex-derivatives","SOLF0:USTF0",1752466334152,3.31,167.15,167.14,3.06974406]
["bitfinex-derivatives","SOLF0:USTF0",1752466334450,9.2905,167.15,167.14,3.06974406]
["bitfinex-derivatives","SOLF0:USTF0",1752466334650,9.2905,167.15,167.14,3.11521568]
["bitfinex-derivatives","SOLF0:USTF0",1752466339359,9.2905,167.15,167.14,9.1570275]
["bitfinex-derivatives","SOLF0:USTF0",1752466339655,9.2905,167.15,167.14,6.04181182]
["bitfinex-derivatives","SOLF0:USTF0",1752466339856,9.2905,167.15,167.14,9.15793145]
["bitfinex-derivatives","SOLF0:USTF0",1752466340246,9.2905,167.15,167.14,3.11611963]
["bitfinex-derivatives","SOLF0:USTF0",1752466340446,9.2905,167.15,167.14,9.16311466]
["bitfinex-derivatives","SOLF0:USTF0",1752466340858,9.2905,167.15,167.14,9.16374074]
["bitfinex-derivatives","SOLF0:USTF0",1752466343347,9.2905,167.15,167.14,6.0460479]
["bitfinex-derivatives","SOLF0:USTF0",1752466343749,9.2905,167.15,167.14,9.16763022]
["bitfinex-derivatives","SOLF0:USTF0",1752466344259,9.2905,167.15,167.14,9.16932654]
["bitfinex-derivatives","SOLF0:USTF0",1752466344760,5.9824,167.1,167.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466344950,3.31,167.1,167.08,8.27844038]
["bitfinex-derivatives","SOLF0:USTF0",1752466345261,3.31,167.1,167.09,4.77844038]
["bitfinex-derivatives","SOLF0:USTF0",1752466346059,9.2923,167.1,167.09,4.77844038]
["bitfinex-derivatives","SOLF0:USTF0",1752466346258,9.2923,167.1,167.09,8.27844038]
["bitfinex-derivatives","SOLF0:USTF0",1752466346259,3.31,167.1,167.09,8.27844038]
["bitfinex-derivatives","SOLF0:USTF0",1752466346659,9.2923,167.1,167.09,8.27844038]
["bitfinex-derivatives","SOLF0:USTF0",1752466347160,3.31,167.1,167.09,8.27844038]
["bitfinex-derivatives","SOLF0:USTF0",1752466347558,3.31,167.11,167.09,8.27844038]
["bitfinex-derivatives","SOLF0:USTF0",1752466347756,3.31,167.11,167.1,4.77844038]
["bitfinex-derivatives","SOLF0:USTF0",1752466348168,9.292,167.11,167.1,4.77844038]
["bitfinex-derivatives","SOLF0:USTF0",1752466348557,3.31,167.11,167.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466348864,3.31,167.13,167.08,8.29152755]
["bitfinex-derivatives","SOLF0:USTF0",1752466349064,3.31,167.13,167.09,4.79152755]
["bitfinex-derivatives","SOLF0:USTF0",1752466349265,3.31,167.13,167.1,4.79152755]
["bitfinex-derivatives","SOLF0:USTF0",1752466349470,9.2927,167.09,167.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466349767,9.2927,167.09,167.08,8.29349553]
["bitfinex-derivatives","SOLF0:USTF0",1752466350265,9.2927,167.09,167.08,4.79349553]
["bitfinex-derivatives","SOLF0:USTF0",1752466351471,3.4,167.12,167.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752466351668,3.4,167.13,167.1,8.37349553]
["bitfinex-derivatives","SOLF0:USTF0",1752466351874,3.4,167.12,167.11,4.79349553]
["bitfinex-derivatives","SOLF0:USTF0",1752466352375,9.3816,167.12,167.11,4.79349553]
["bitfinex-derivatives","SOLF0:USTF0",1752466352567,3.4,167.15,167.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752466352772,3.4,167.15,167.13,4.79349553]
["bitfinex-derivatives","SOLF0:USTF0",1752466352973,9.3805,167.15,167.14,4.79349553]
["bitfinex-derivatives","SOLF0:USTF0",1752466355577,5.9803,167.16,167.14,8.37349553]
["bitfinex-derivatives","SOLF0:USTF0",1752466355873,3.4,167.17,167.15,4.79349553]
["bitfinex-derivatives","SOLF0:USTF0",1752466356177,3.4,167.17,167.16,8.37349553]
["bitfinex-derivatives","SOLF0:USTF0",1752466356678,3.4,167.17,167.16,17.45679376]
["bitfinex-derivatives","SOLF0:USTF0",1752466357080,9.3798,167.17,167.16,17.45679376]
["bitfinex-derivatives","SOLF0:USTF0",1752466357274,9.3798,167.17,167.16,22.36201293]
["bitfinex-derivatives","SOLF0:USTF0",1752466357574,9.3798,167.17,167.16,13.87679376]
["bitfinex-derivatives","SOLF0:USTF0",1752466357773,9.3798,167.17,167.16,4.79349553]
["bitfinex-derivatives","SOLF0:USTF0",1752466358081,9.3798,167.17,167.16,22.37868516]
["bitfinex-derivatives","SOLF0:USTF0",1752466358282,9.3798,167.17,167.16,17.47346599]
["bitfinex-derivatives","SOLF0:USTF0",1752466358481,9.3798,167.17,167.16,17.46771515]
["bitfinex-derivatives","SOLF0:USTF0",1752466358675,3.4,167.19,167.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752466358880,3.4,167.19,167.18,17.46771515]
["bitfinex-derivatives","SOLF0:USTF0",1752466359275,3.4,167.2,167.18,17.46771515]
["bitfinex-derivatives","SOLF0:USTF0",1752466359478,3.4,167.2,167.19,13.88771515]
["bitfinex-derivatives","SOLF0:USTF0",1752466359677,5.9784,167.21,167.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752466359875,9.3784,167.21,167.2,17.46771515]
["bitfinex-derivatives","SOLF0:USTF0",1752466360273,9.3784,167.21,167.2,13.88771515]
["bitfinex-derivatives","SOLF0:USTF0",1752466360682,5.9783,167.22,167.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752466360983,9.3783,167.22,167.21,17.46993436]
["bitfinex-derivatives","SOLF0:USTF0",1752466361277,9.3783,167.22,167.21,11.51844186]
["bitfinex-derivatives","SOLF0:USTF0",1752466363778,9.3783,167.22,167.21,12.90075245]
["bitfinex-derivatives","SOLF0:USTF0",1752466364374,9.3783,167.22,167.21,11.51844186]
["bitfinex-derivatives","SOLF0:USTF0",1752466364375,5.9783,167.22,167.21,11.51844186]
["bitfinex-derivatives","SOLF0:USTF0",1752466365383,3.4,167.24,167.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752466365577,3.4,167.24,167.23,11.51844186]
["bitfinex-derivatives","SOLF0:USTF0",1752466365777,3.4,167.24,167.23,7.93844186]
["bitfinex-derivatives","SOLF0:USTF0",1752466365984,9.3773,167.24,167.23,7.93844186]
["bitfinex-derivatives","SOLF0:USTF0",1752466366586,9.3773,167.24,167.23,7.82520904]
["bitfinex-derivatives","SOLF0:USTF0",1752466369094,3.4,167.24,167.23,7.82520904]
["bitfinex-derivatives","SOLF0:USTF0",1752466369589,9.3773,167.24,167.23,7.82520904]
["bitfinex-derivatives","SOLF0:USTF0",1752466370494,3.4,167.24,167.23,11.40520904]
["bitfinex-derivatives","SOLF0:USTF0",1752466371386,3.4,167.24,167.23,7.82520904]
["bitfinex-derivatives","SOLF0:USTF0",1752466371691,3.4,167.24,167.23,11.40520904]
["bitfinex-derivatives","SOLF0:USTF0",1752466371888,9.3773,167.24,167.23,7.82520904]
["bitfinex-derivatives","SOLF0:USTF0",1752466372292,9.3773,167.24,167.23,7.82000759]
["bitfinex-derivatives","SOLF0:USTF0",1752466373390,6.29431095,167.3,167.23,11.40000759]
["bitfinex-derivatives","SOLF0:USTF0",1752466373689,178.0,167.3,167.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752466373882,3.4,167.29,167.26,3.02651206]
["bitfinex-derivatives","SOLF0:USTF0",1752466374089,9.3759,167.28,167.27,3.02651206]
["bitfinex-derivatives","SOLF0:USTF0",1752466375286,3.4,167.25,167.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752466375487,3.4,167.25,167.24,3.02311316]
["bitfinex-derivatives","SOLF0:USTF0",1752466375688,3.4,167.25,167.24,7.82400285]
["bitfinex-derivatives","SOLF0:USTF0",1752466375891,9.3769,167.25,167.24,7.82400285]
["bitfinex-derivatives","SOLF0:USTF0",1752466376885,9.3769,167.25,167.24,3.02311316]
["bitfinex-derivatives","SOLF0:USTF0",1752466380497,3.4,167.25,167.24,3.02328551]
["bitfinex-derivatives","SOLF0:USTF0",1752466380893,9.3769,167.25,167.24,3.02328551]
["bitfinex-derivatives","SOLF0:USTF0",1752466382002,3.4,167.25,167.24,3.02328551]
["bitfinex-derivatives","SOLF0:USTF0",1752466382295,9.63431095,167.32,167.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752466382492,3.34,167.3,167.26,6.30328551]
["bitfinex-derivatives","SOLF0:USTF0",1752466382694,5.9755,167.29,167.27,3.02328551]
["bitfinex-derivatives","SOLF0:USTF0",1752466382987,3.34,167.29,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752466383192,3.34,167.3,167.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752466383394,3.34,167.3,167.29,6.29990153]
["bitfinex-derivatives","SOLF0:USTF0",1752466383594,3.34,167.3,167.29,3.01990153]
["bitfinex-derivatives","SOLF0:USTF0",1752466383892,9.3152,167.3,167.29,3.01990153]
["bitfinex-derivatives","SOLF0:USTF0",1752466385200,3.34,167.29,167.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752466385396,3.34,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752466385597,3.34,167.29,167.27,3.02025453]
["bitfinex-derivatives","SOLF0:USTF0",1752466385797,3.34,167.29,167.28,3.02025453]
["bitfinex-derivatives","SOLF0:USTF0",1752466386599,3.34,167.29,167.28,6.30025453]
["bitfinex-derivatives","SOLF0:USTF0",1752466387003,3.34,167.29,167.28,3.02025453]
["bitfinex-derivatives","SOLF0:USTF0",1752466389003,3.34,167.29,167.28,3.01972298]
["bitfinex-derivatives","SOLF0:USTF0",1752466390400,3.34,167.29,167.28,12.27562298]
["bitfinex-derivatives","SOLF0:USTF0",1752466390596,177.64,167.31,167.28,12.27562298]
["bitfinex-derivatives","SOLF0:USTF0",1752466390597,3.34,167.31,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752466390800,3.34,167.31,167.3,6.29972298]
["bitfinex-derivatives","SOLF0:USTF0",1752466391001,3.34,167.31,167.3,3.01972298]
["bitfinex-derivatives","SOLF0:USTF0",1752466391804,3.34,167.31,167.3,6.2984742]
["bitfinex-derivatives","SOLF0:USTF0",1752466392009,3.34,167.31,167.3,6.29819494]
["bitfinex-derivatives","SOLF0:USTF0",1752466392405,177.62,167.32,167.3,6.29832953]
["bitfinex-derivatives","SOLF0:USTF0",1752466392705,177.62,167.32,167.31,3.01832953]
["bitfinex-derivatives","SOLF0:USTF0",1752466392905,177.62,167.32,167.31,12.27312953]
["bitfinex-derivatives","SOLF0:USTF0",1752466393101,177.62,167.32,167.31,11.09029342]
["bitfinex-derivatives","SOLF0:USTF0",1752466393301,3.34,167.32,167.31,6.29832953]
["bitfinex-derivatives","SOLF0:USTF0",1752466393513,3.34,167.32,167.31,12.27312953]
["bitfinex-derivatives","SOLF0:USTF0",1752466393806,3.34,167.32,167.31,17.0657373]
["bitfinex-derivatives","SOLF0:USTF0",1752466394207,180.94,167.35,167.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752466394400,177.6,167.38,167.33,3.01832953]
["bitfinex-derivatives","SOLF0:USTF0",1752466394606,3.34,167.37,167.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752466394910,3.34,167.37,167.36,6.29832953]
["bitfinex-derivatives","SOLF0:USTF0",1752466395207,3.34,167.37,167.36,6.17978794]
["bitfinex-derivatives","SOLF0:USTF0",1752466396099,177.6,167.38,167.36,6.17978794]
["bitfinex-derivatives","SOLF0:USTF0",1752466396299,7.19877715,167.43,167.37,3.01832953]
["bitfinex-derivatives","SOLF0:USTF0",1752466396503,3.34,167.42,167.38,3.01832953]
["bitfinex-derivatives","SOLF0:USTF0",1752466396705,3.34,167.41,167.39,3.01832953]
["bitfinex-derivatives","SOLF0:USTF0",1752466396897,3.34,167.41,167.4,3.01832953]
["bitfinex-derivatives","SOLF0:USTF0",1752466397303,3.34,167.41,167.4,7.80564139]
["bitfinex-derivatives","SOLF0:USTF0",1752466398012,3.34,167.42,167.4,11.08564139]
["bitfinex-derivatives","SOLF0:USTF0",1752466398207,3.34,167.42,167.41,3.01832953]
["bitfinex-derivatives","SOLF0:USTF0",1752466398905,9.3109,167.42,167.41,3.01832953]
["bitfinex-derivatives","SOLF0:USTF0",1752466399107,3.34,167.42,167.41,3.01832953]
["bitfinex-derivatives","SOLF0:USTF0",1752466399509,3.34,167.42,167.41,7.80284152]
["bitfinex-derivatives","SOLF0:USTF0",1752466399703,3.34,167.42,167.41,11.08284152]
["bitfinex-derivatives","SOLF0:USTF0",1752466399903,180.92,167.43,167.41,11.08284152]
["bitfinex-derivatives","SOLF0:USTF0",1752466400108,180.92,167.43,167.42,3.01832953]
["bitfinex-derivatives","SOLF0:USTF0",1752466400410,180.92,167.43,167.42,11.07914249]
["bitfinex-derivatives","SOLF0:USTF0",1752466400710,3.34,167.46,167.42,7.80136099]
["bitfinex-derivatives","SOLF0:USTF0",1752466400908,3.34,167.46,167.43,7.8014016]
["bitfinex-derivatives","SOLF0:USTF0",1752466401100,3.34,167.46,167.39,4.96295518]
["bitfinex-derivatives","SOLF0:USTF0",1752466401101,3.34,167.46,167.44,7.8014016]
["bitfinex-derivatives","SOLF0:USTF0",1752466401306,181.35877715,167.47,167.45,7.79648268]
["bitfinex-derivatives","SOLF0:USTF0",1752466401508,181.35877715,167.47,167.46,3.02058864]
["bitfinex-derivatives","SOLF0:USTF0",1752466401906,180.84,167.47,167.46,3.02058864]
["bitfinex-derivatives","SOLF0:USTF0",1752466402210,186.8091,167.47,167.46,3.02058864]
["bitfinex-derivatives","SOLF0:USTF0",1752466402601,3.34,167.5,167.46,6.30058864]
["bitfinex-derivatives","SOLF0:USTF0",1752466402910,3.34,167.49,167.47,3.01664527]
["bitfinex-derivatives","SOLF0:USTF0",1752466403110,3.34,167.49,167.41,4.91852099]
["bitfinex-derivatives","SOLF0:USTF0",1752466403311,3.34,167.49,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752466403506,3.34,167.48,167.46,3.01431891]
["bitfinex-derivatives","SOLF0:USTF0",1752466403707,180.84,167.47,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752466403908,3.34,167.46,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752466404108,3.34,167.46,167.45,7.78216326]
["bitfinex-derivatives","SOLF0:USTF0",1752466404610,9.3095,167.46,167.45,3.01285881]
["bitfinex-derivatives","SOLF0:USTF0",1752466404805,7.19877715,167.46,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752466405007,5.9701,167.45,167.43,3.01197124]
["bitfinex-derivatives","SOLF0:USTF0",1752466405212,5.9701,167.45,167.44,3.01115123]
["bitfinex-derivatives","SOLF0:USTF0",1752466405408,5.9701,167.45,167.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752466405611,5.9701,167.45,167.42,7.7767457]
["bitfinex-derivatives","SOLF0:USTF0",1752466405811,3.34,167.44,167.43,3.01143029]
["bitfinex-derivatives","SOLF0:USTF0",1752466406616,5.9701,167.45,167.43,3.01023166]
["bitfinex-derivatives","SOLF0:USTF0",1752466406815,5.9701,167.45,167.44,3.01023166]
["bitfinex-derivatives","SOLF0:USTF0",1752466407119,3.34,167.44,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752466407316,3.34,167.44,167.43,3.01050075]
["bitfinex-derivatives","SOLF0:USTF0",1752466407515,3.34,167.47,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752466407814,3.34,167.46,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752466408116,3.34,167.46,167.45,6.28979296]
["bitfinex-derivatives","SOLF0:USTF0",1752466409310,3.34,167.46,167.45,3.00979296]
["bitfinex-derivatives","SOLF0:USTF0",1752466409516,3.34,167.45,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752466409913,5.9694,167.47,167.44,12.25844768]
["bitfinex-derivatives","SOLF0:USTF0",1752466410114,3.34,167.46,167.45,6.28824768]
["bitfinex-derivatives","SOLF0:USTF0",1752466410314,180.78,167.48,167.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752466410518,3.39,167.47,167.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752466411316,3.39,167.47,167.46,6.28537323]
["bitfinex-derivatives","SOLF0:USTF0",1752466411516,177.44,167.48,167.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466411720,3.39,167.49,167.47,6.36537323]
["bitfinex-derivatives","SOLF0:USTF0",1752466411921,3.39,167.49,167.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466412113,3.39,167.48,167.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466412318,3.39,167.48,167.47,6.36383025]
["bitfinex-derivatives","SOLF0:USTF0",1752466413020,3.39,167.48,167.47,3.00383025]
["bitfinex-derivatives","SOLF0:USTF0",1752466413221,3.39,167.48,167.47,3.00348337]
["bitfinex-derivatives","SOLF0:USTF0",1752466413421,9.3587,167.48,167.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466413622,3.39,167.48,167.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466413821,3.85877715,167.5,167.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466414020,3.39,167.47,167.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466414220,3.39,167.47,167.46,6.36286625]
["bitfinex-derivatives","SOLF0:USTF0",1752466414623,5.9686,167.49,167.46,6.36286625]
["bitfinex-derivatives","SOLF0:USTF0",1752466414822,3.39,167.48,167.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466415023,5.9681,167.5,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752466415224,3.39,167.5,167.47,7.75142268]
["bitfinex-derivatives","SOLF0:USTF0",1752466415420,3.39,167.5,167.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466415621,3.39,167.5,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466416018,177.42,167.51,167.49,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1752466416223,180.81,167.51,167.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466416424,5.968,167.5,167.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466416726,3.85877715,167.5,167.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466416927,3.85877715,167.5,167.46,3.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1752466416928,5.969,167.48,167.46,3.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1752466417121,5.969,167.48,167.47,3.00225904]
["bitfinex-derivatives","SOLF0:USTF0",1752466417719,9.359,167.48,167.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466418024,9.359,167.48,167.45,3.00316499]
["bitfinex-derivatives","SOLF0:USTF0",1752466418025,3.39,167.46,167.45,3.00316499]
["bitfinex-derivatives","SOLF0:USTF0",1752466418225,3.39,167.46,167.45,3.00389905]
["bitfinex-derivatives","SOLF0:USTF0",1752466421126,3.39,167.46,167.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466421127,3.85877715,167.46,167.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466421432,3.39,167.44,167.42,3.00674379]
["bitfinex-derivatives","SOLF0:USTF0",1752466421630,3.39,167.43,167.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466421820,3.39,167.43,167.4,7.77078442]
["bitfinex-derivatives","SOLF0:USTF0",1752466422023,3.39,167.53,167.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466422232,3.85877715,167.65,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466422526,3.85877715,167.59,167.54,4.76233824]
["bitfinex-derivatives","SOLF0:USTF0",1752466422731,3.39,167.58,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466423033,9.3554,167.58,167.54,10.71995892]
["bitfinex-derivatives","SOLF0:USTF0",1752466423233,3.39,167.57,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752466423433,3.39,167.56,167.54,9.3264]
["bitfinex-derivatives","SOLF0:USTF0",1752466423630,3.39,167.56,167.55,8.92422148]
["bitfinex-derivatives","SOLF0:USTF0",1752466424143,3.39,167.56,167.55,5.91872664]
["bitfinex-derivatives","SOLF0:USTF0",1752466424532,9.3559,167.56,167.55,5.91872664]
["bitfinex-derivatives","SOLF0:USTF0",1752466424939,3.39,167.56,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466425135,5.9672,167.53,167.5,7.73303095]
["bitfinex-derivatives","SOLF0:USTF0",1752466425335,3.85877715,167.55,167.51,2.9769116]
["bitfinex-derivatives","SOLF0:USTF0",1752466425336,3.39,167.52,167.51,2.9769116]
["bitfinex-derivatives","SOLF0:USTF0",1752466425732,9.3573,167.52,167.51,2.9769116]
["bitfinex-derivatives","SOLF0:USTF0",1752466426036,3.39,167.52,167.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466426234,3.39,167.52,167.48,7.73584719]
["bitfinex-derivatives","SOLF0:USTF0",1752466426439,3.39,167.52,167.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466426641,3.39,167.52,167.48,7.7394333]
["bitfinex-derivatives","SOLF0:USTF0",1752466426939,3.39,167.52,167.47,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752466427135,3.39,167.52,167.48,7.7391553]
["bitfinex-derivatives","SOLF0:USTF0",1752466427334,3.39,167.5,167.47,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1752466427529,3.39,167.5,167.44,4.91852099]
["bitfinex-derivatives","SOLF0:USTF0",1752466427530,3.39,167.49,167.48,7.7436955]
["bitfinex-derivatives","SOLF0:USTF0",1752466427733,5.9688,167.48,167.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466427933,3.39,167.46,167.45,7.74716554]
["bitfinex-derivatives","SOLF0:USTF0",1752466428141,3.39,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752466428338,3.39,167.46,167.43,7.75474125]
["bitfinex-derivatives","SOLF0:USTF0",1752466428536,3.39,167.46,167.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466428737,3.39,167.46,167.43,7.75422077]
["bitfinex-derivatives","SOLF0:USTF0",1752466428936,3.39,167.46,167.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466429132,3.39,167.46,167.44,9.3299]
["bitfinex-derivatives","SOLF0:USTF0",1752466429338,3.39,167.46,167.45,6.34511968]
["bitfinex-derivatives","SOLF0:USTF0",1752466429637,3.39,167.46,167.45,11.11576667]
["bitfinex-derivatives","SOLF0:USTF0",1752466431146,3.39,167.46,167.45,7.75576667]
["bitfinex-derivatives","SOLF0:USTF0",1752466432241,9.3595,167.46,167.45,7.75576667]
["bitfinex-derivatives","SOLF0:USTF0",1752466432639,9.3595,167.46,167.45,2.98511968]
["bitfinex-derivatives","SOLF0:USTF0",1752466432938,3.39,167.43,167.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466433135,3.39,167.43,167.42,11.13240569]
["bitfinex-derivatives","SOLF0:USTF0",1752466433343,3.39,167.43,167.42,7.77240569]
["bitfinex-derivatives","SOLF0:USTF0",1752466433742,3.39,167.43,167.42,11.13240569]
["bitfinex-derivatives","SOLF0:USTF0",1752466434042,3.39,167.43,167.42,17.10330569]
["bitfinex-derivatives","SOLF0:USTF0",1752466434841,5.9696,167.46,167.42,13.74330569]
["bitfinex-derivatives","SOLF0:USTF0",1752466435049,3.39,167.44,167.43,11.13240569]
["bitfinex-derivatives","SOLF0:USTF0",1752466435848,3.39,167.44,167.43,8.14102519]
["bitfinex-derivatives","SOLF0:USTF0",1752466436148,3.39,167.44,167.43,7.77909864]
["bitfinex-derivatives","SOLF0:USTF0",1752466436448,3.39,167.44,167.43,7.78150217]
["bitfinex-derivatives","SOLF0:USTF0",1752466436846,3.39,167.44,167.43,11.14150217]
["bitfinex-derivatives","SOLF0:USTF0",1752466437440,3.39,167.44,167.43,7.78150217]
["bitfinex-derivatives","SOLF0:USTF0",1752466438348,3.39,167.46,167.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752466438548,3.39,167.46,167.45,7.78150217]
["bitfinex-derivatives","SOLF0:USTF0",1752466440045,9.3595,167.46,167.45,7.78150217]
["bitfinex-derivatives","SOLF0:USTF0",1752466440650,9.3595,167.46,167.45,7.79050337]
["bitfinex-derivatives","SOLF0:USTF0",1752466441248,9.3595,167.46,167.45,7.79155975]
["bitfinex-derivatives","SOLF0:USTF0",1752466442854,3.39,167.46,167.45,7.79155975]
["bitfinex-derivatives","SOLF0:USTF0",1752466443952,9.3595,167.46,167.45,4.78102519]
["bitfinex-derivatives","SOLF0:USTF0",1752466444154,9.3595,167.46,167.45,7.79000284]
["bitfinex-derivatives","SOLF0:USTF0",1752466444453,9.3595,167.46,167.45,3.00897765]
["bitfinex-derivatives","SOLF0:USTF0",1752466444950,9.3595,167.46,167.45,7.81606501]
["bitfinex-derivatives","SOLF0:USTF0",1752466446151,9.3595,167.46,167.45,3.00897765]
["bitfinex-derivatives","SOLF0:USTF0",1752466446350,9.3595,167.46,167.45,7.81599717]
["bitfinex-derivatives","SOLF0:USTF0",1752466446948,9.3595,167.46,167.45,3.00897765]
["bitfinex-derivatives","SOLF0:USTF0",1752466447151,3.39,167.46,167.45,3.00897765]
["bitfinex-derivatives","SOLF0:USTF0",1752466448355,21.45,167.54,167.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752466448651,3.52,167.52,167.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752466448846,183.2672,167.53,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1752466449043,3.52,167.54,167.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752466449252,3.52,167.53,167.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752466449650,3.52,167.53,167.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752466449850,3.52,167.54,167.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752466450848,3.52,167.54,167.53,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1752466451054,186.7856,167.57,167.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752466451255,3.52,167.56,167.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752466451951,3.52,167.56,167.51,3.00126619]
["bitfinex-derivatives","SOLF0:USTF0",1752466452148,183.2656,167.57,167.52,3.00126619]
["bitfinex-derivatives","SOLF0:USTF0",1752466452149,3.52,167.55,167.52,3.00126619]
["bitfinex-derivatives","SOLF0:USTF0",1752466452353,177.3,167.57,167.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752466452648,177.3,167.57,167.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752466452845,180.82,167.57,167.56,6.53126619]
["bitfinex-derivatives","SOLF0:USTF0",1752466453357,186.7855,167.57,167.56,3.00126619]
["bitfinex-derivatives","SOLF0:USTF0",1752466454056,3.52,167.56,167.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752466454353,3.52,167.56,167.55,2.99847965]
["bitfinex-derivatives","SOLF0:USTF0",1752466455057,3.52,167.56,167.55,2.99634573]
["bitfinex-derivatives","SOLF0:USTF0",1752466455355,3.52,167.56,167.55,12.49792147]
["bitfinex-derivatives","SOLF0:USTF0",1752466455856,3.52,167.56,167.55,12.49716131]
["bitfinex-derivatives","SOLF0:USTF0",1752466457156,13.33349689,167.56,167.55,8.96716131]
["bitfinex-derivatives","SOLF0:USTF0",1752466457450,13.33349689,167.56,167.55,5.97157574]
["bitfinex-derivatives","SOLF0:USTF0",1752466458359,5.9668,167.54,167.5,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1752466458552,3.84759689,167.53,167.51,6.52435752]
["bitfinex-derivatives","SOLF0:USTF0",1752466458858,3.52,167.52,167.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752466459054,3.52,167.52,167.51,6.52453525]
["bitfinex-derivatives","SOLF0:USTF0",1752466460154,181.04759689,167.53,167.51,6.52453525]
["bitfinex-derivatives","SOLF0:USTF0",1752466460358,177.2,167.53,167.52,6.52453525]
["bitfinex-derivatives","SOLF0:USTF0",1752466461648,180.72,167.53,167.52,2.99453525]
["bitfinex-derivatives","SOLF0:USTF0",1752466462057,186.687,167.53,167.52,2.99453525]
["bitfinex-derivatives","SOLF0:USTF0",1752466463054,5.9675,167.52,167.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752466463258,3.84759689,167.51,167.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752466463557,3.52,167.5,167.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752466464553,3.52,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752466464754,181.04759689,167.53,167.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752466465056,3.52,167.51,167.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752466465958,3.52,167.51,167.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752466466153,3.52,167.49,167.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752466467260,3.52,167.49,167.48,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752466467759,3.52,167.5,167.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752466469162,3.52,167.5,167.49,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752466469361,3.52,167.51,167.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752466470460,186.7571,167.53,167.5,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1752466470760,3.59,167.52,167.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466471150,5.9676,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1752466471357,7.43759689,167.51,167.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466472463,7.43759689,167.51,167.5,9.45989723]
["bitfinex-derivatives","SOLF0:USTF0",1752466472861,7.43759689,167.51,167.5,9.45971757]
["bitfinex-derivatives","SOLF0:USTF0",1752466473361,7.43759689,167.51,167.5,9.45943373]
["bitfinex-derivatives","SOLF0:USTF0",1752466473765,13.40529689,167.51,167.5,5.96943373]
["bitfinex-derivatives","SOLF0:USTF0",1752466474569,3.59,167.51,167.5,5.96943373]
["bitfinex-derivatives","SOLF0:USTF0",1752466474756,184.59759689,167.52,167.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466475064,184.59759689,167.52,167.51,5.96943373]
["bitfinex-derivatives","SOLF0:USTF0",1752466475065,190.56489689,167.52,167.51,5.96943373]
["bitfinex-derivatives","SOLF0:USTF0",1752466475467,190.56489689,167.52,167.51,8.89402217]
["bitfinex-derivatives","SOLF0:USTF0",1752466475771,190.56489689,167.52,167.51,5.96943373]
["bitfinex-derivatives","SOLF0:USTF0",1752466476066,190.56489689,167.52,167.51,8.89295724]
["bitfinex-derivatives","SOLF0:USTF0",1752466476962,184.59759689,167.52,167.51,8.89310044]
["bitfinex-derivatives","SOLF0:USTF0",1752466478168,190.56489689,167.52,167.51,8.89310044]
["bitfinex-derivatives","SOLF0:USTF0",1752466479460,3.59,167.47,167.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466479660,184.55759689,167.47,167.46,6.41677654]
["bitfinex-derivatives","SOLF0:USTF0",1752466480771,184.55759689,167.47,167.46,2.92677654]
["bitfinex-derivatives","SOLF0:USTF0",1752466481173,190.52669689,167.47,167.46,2.92677654]
["bitfinex-derivatives","SOLF0:USTF0",1752466481364,180.96759689,167.47,167.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466481569,3.59,167.44,167.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466481870,3.84759689,167.45,167.37,3.84759689]
["bitfinex-derivatives","SOLF0:USTF0",1752466482063,3.84759689,167.45,167.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466482269,7.43759689,167.45,167.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466482469,9.81749689,167.45,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752466482775,3.59,167.44,167.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466483867,3.59,167.43,167.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466484471,3.59,167.43,167.42,9.54744832]
["bitfinex-derivatives","SOLF0:USTF0",1752466485873,3.59,167.45,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466486174,3.59,167.45,167.44,9.54744832]
["bitfinex-derivatives","SOLF0:USTF0",1752466487269,3.59,167.45,167.44,15.51764832]
["bitfinex-derivatives","SOLF0:USTF0",1752466487472,177.12,167.46,167.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466487775,180.71,167.46,167.45,6.05744832]
["bitfinex-derivatives","SOLF0:USTF0",1752466488276,180.71,167.46,167.45,9.54744832]
["bitfinex-derivatives","SOLF0:USTF0",1752466489077,190.52709689,167.46,167.45,6.05744832]
["bitfinex-derivatives","SOLF0:USTF0",1752466490477,190.52709689,167.46,167.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466490680,3.59,167.45,167.44,9.54316416]
["bitfinex-derivatives","SOLF0:USTF0",1752466491179,3.59,167.47,167.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466491376,3.59,167.48,167.46,6.05316416]
["bitfinex-derivatives","SOLF0:USTF0",1752466491576,186.6591,167.47,167.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466491879,186.6591,167.47,167.46,9.54198418]
["bitfinex-derivatives","SOLF0:USTF0",1752466492179,180.69,167.47,167.46,9.54142018]
["bitfinex-derivatives","SOLF0:USTF0",1752466493984,186.6591,167.47,167.46,6.05142018]
["bitfinex-derivatives","SOLF0:USTF0",1752466494281,3.59,167.46,167.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466494483,3.59,167.46,167.44,6.05303801]
["bitfinex-derivatives","SOLF0:USTF0",1752466494678,9.81749689,167.45,167.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466494984,3.59,167.44,167.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466495186,3.59,167.44,167.43,14.33894283]
["bitfinex-derivatives","SOLF0:USTF0",1752466496576,186.6592,167.47,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466496780,186.6592,167.47,167.45,9.54453503]
["bitfinex-derivatives","SOLF0:USTF0",1752466496781,3.59,167.46,167.45,9.54453503]
["bitfinex-derivatives","SOLF0:USTF0",1752466497280,9.5595,167.46,167.45,9.54453503]
["bitfinex-derivatives","SOLF0:USTF0",1752466497977,9.5595,167.46,167.45,6.05453503]
["bitfinex-derivatives","SOLF0:USTF0",1752466498176,13.40709689,167.46,167.45,6.05453503]
["bitfinex-derivatives","SOLF0:USTF0",1752466499089,9.5595,167.46,167.45,9.54453503]
["bitfinex-derivatives","SOLF0:USTF0",1752466499387,9.5595,167.46,167.45,9.54546712]
["bitfinex-derivatives","SOLF0:USTF0",1752466501587,3.36,167.49,167.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466501788,180.4,167.48,167.47,6.05771427]
["bitfinex-derivatives","SOLF0:USTF0",1752466501986,184.24759689,167.48,167.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466502284,3.36,167.45,167.43,9.56053089]
["bitfinex-derivatives","SOLF0:USTF0",1752466502489,180.4,167.44,167.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466502786,190.21779689,167.44,167.43,6.06064583]
["bitfinex-derivatives","SOLF0:USTF0",1752466505991,3.84759689,167.44,167.43,9.56064583]
["bitfinex-derivatives","SOLF0:USTF0",1752466506293,180.38,167.44,167.43,6.06064583]
["bitfinex-derivatives","SOLF0:USTF0",1752466506587,180.38,167.44,167.43,10.86600006]
["bitfinex-derivatives","SOLF0:USTF0",1752466506788,180.38,167.44,167.43,14.36600006]
["bitfinex-derivatives","SOLF0:USTF0",1752466506994,3.36,167.51,167.43,14.36600006]
["bitfinex-derivatives","SOLF0:USTF0",1752466507293,3.36,167.47,167.44,9.56624522]
["bitfinex-derivatives","SOLF0:USTF0",1752466507492,180.38,167.46,167.45,6.06624522]
["bitfinex-derivatives","SOLF0:USTF0",1752466507997,180.38,167.46,167.45,9.56716347]
["bitfinex-derivatives","SOLF0:USTF0",1752466507998,3.36,167.46,167.45,9.56716347]
["bitfinex-derivatives","SOLF0:USTF0",1752466508195,177.0,167.46,167.45,9.56716347]
["bitfinex-derivatives","SOLF0:USTF0",1752466508401,177.0,167.46,167.45,14.37213652]
["bitfinex-derivatives","SOLF0:USTF0",1752466509098,180.36,167.46,167.45,14.37213652]
["bitfinex-derivatives","SOLF0:USTF0",1752466509299,3.36,167.48,167.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466509499,3.36,167.48,167.47,9.56716347]
["bitfinex-derivatives","SOLF0:USTF0",1752466509799,177.0,167.48,167.47,14.37132166]
["bitfinex-derivatives","SOLF0:USTF0",1752466510305,177.0,167.48,167.47,10.87132166]
["bitfinex-derivatives","SOLF0:USTF0",1752466510701,177.0,167.5,167.47,10.87132166]
["bitfinex-derivatives","SOLF0:USTF0",1752466511001,177.0,167.5,167.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466511205,177.0,167.5,167.49,20.33379843]
["bitfinex-derivatives","SOLF0:USTF0",1752466512099,515.82,167.53,167.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466512308,515.82,167.53,167.52,14.36559843]
["bitfinex-derivatives","SOLF0:USTF0",1752466512500,3.36,167.55,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752466512702,3.84759689,167.59,167.54,9.56144024]
["bitfinex-derivatives","SOLF0:USTF0",1752466512900,3.36,167.55,167.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466513200,3.84759689,167.59,167.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466513201,516.0,167.61,167.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466513396,3.36,167.57,167.56,9.56102303]
["bitfinex-derivatives","SOLF0:USTF0",1752466513701,186.2855,167.57,167.56,9.56102303]
["bitfinex-derivatives","SOLF0:USTF0",1752466514706,176.96,167.57,167.56,9.56102303]
["bitfinex-derivatives","SOLF0:USTF0",1752466515705,176.96,167.57,167.56,9.55077114]
["bitfinex-derivatives","SOLF0:USTF0",1752466515907,180.32,167.57,167.56,9.55077114]
["bitfinex-derivatives","SOLF0:USTF0",1752466516105,186.2855,167.57,167.56,9.55077114]
["bitfinex-derivatives","SOLF0:USTF0",1752466516706,176.92,167.57,167.56,9.55077114]
["bitfinex-derivatives","SOLF0:USTF0",1752466517010,176.92,167.57,167.56,14.3485958]
["bitfinex-derivatives","SOLF0:USTF0",1752466517209,176.92,167.57,167.56,9.55077114]
["bitfinex-derivatives","SOLF0:USTF0",1752466517604,9.325,167.59,167.56,12.01667114]
["bitfinex-derivatives","SOLF0:USTF0",1752466517800,176.88,167.58,167.57,6.05077114]
["bitfinex-derivatives","SOLF0:USTF0",1752466518411,176.88,167.58,167.57,9.55077114]
["bitfinex-derivatives","SOLF0:USTF0",1752466518914,516.0,167.61,167.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466519112,516.0,167.61,167.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466519315,516.0,167.61,167.6,9.55077114]
["bitfinex-derivatives","SOLF0:USTF0",1752466519316,692.86,167.61,167.6,9.55077114]
["bitfinex-derivatives","SOLF0:USTF0",1752466520310,176.86,167.61,167.6,9.55077114]
["bitfinex-derivatives","SOLF0:USTF0",1752466521614,190.03169689,167.61,167.6,2.9183087]
["bitfinex-derivatives","SOLF0:USTF0",1752466521813,190.03169689,167.61,167.41,176.88]
["bitfinex-derivatives","SOLF0:USTF0",1752466521814,3.36,167.6,167.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466522009,3.36,167.6,167.56,11.20140043]
["bitfinex-derivatives","SOLF0:USTF0",1752466522207,5.9655,167.58,167.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466522413,180.18,167.57,167.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466522615,180.18,167.57,167.56,6.41980122]
["bitfinex-derivatives","SOLF0:USTF0",1752466522810,186.1455,167.57,167.56,6.41980122]
["bitfinex-derivatives","SOLF0:USTF0",1752466523016,189.99309689,167.57,167.56,2.91980122]
["bitfinex-derivatives","SOLF0:USTF0",1752466523316,5.9664,167.55,167.47,4.94741658]
["bitfinex-derivatives","SOLF0:USTF0",1752466523516,176.8,167.54,167.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466523816,176.8,167.54,167.53,6.41918737]
["bitfinex-derivatives","SOLF0:USTF0",1752466524213,176.8,167.54,167.53,12.38618737]
["bitfinex-derivatives","SOLF0:USTF0",1752466524916,176.8,167.57,167.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466525116,176.8,167.57,167.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466525418,176.8,167.57,167.56,6.41514083]
["bitfinex-derivatives","SOLF0:USTF0",1752466526012,3.36,167.59,167.56,2.91514083]
["bitfinex-derivatives","SOLF0:USTF0",1752466526314,176.78,167.58,167.57,6.41373181]
["bitfinex-derivatives","SOLF0:USTF0",1752466526518,176.78,167.58,167.57,6.41263069]
["bitfinex-derivatives","SOLF0:USTF0",1752466527616,176.78,167.58,167.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466527918,176.76,167.6,167.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466528118,3.36,167.67,167.59,7.34759689]
["bitfinex-derivatives","SOLF0:USTF0",1752466528313,3.36,167.66,167.64,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752466529297,5.9621,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1752466529724,3.36,167.66,167.64,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752466529914,7.20759689,167.67,167.58,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752466530121,3.36,167.66,167.59,4.75432301]
["bitfinex-derivatives","SOLF0:USTF0",1752466530323,5.9636,167.63,167.6,13.6260099]
["bitfinex-derivatives","SOLF0:USTF0",1752466530520,3.37,167.62,167.61,7.6617099]
["bitfinex-derivatives","SOLF0:USTF0",1752466530718,3.37,167.62,167.61,4.75432301]
["bitfinex-derivatives","SOLF0:USTF0",1752466531119,3.37,167.61,167.58,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752466531318,3.37,167.6,167.59,2.90703927]
["bitfinex-derivatives","SOLF0:USTF0",1752466531520,3.37,167.6,167.59,7.65938022]
["bitfinex-derivatives","SOLF0:USTF0",1752466531727,3.37,167.6,167.59,2.90703927]
["bitfinex-derivatives","SOLF0:USTF0",1752466532417,3.37,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752466532724,3.37,167.59,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752466532923,3.37,167.59,167.57,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752466533127,3.37,167.58,167.56,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752466533324,3.37,167.58,167.57,7.65865599]
["bitfinex-derivatives","SOLF0:USTF0",1752466534026,3.37,167.58,167.57,4.75142181]
["bitfinex-derivatives","SOLF0:USTF0",1752466534226,3.37,167.58,167.57,2.90707532]
["bitfinex-derivatives","SOLF0:USTF0",1752466536319,3.37,167.58,167.56,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752466536524,3.37,167.58,167.57,2.90973748]
["bitfinex-derivatives","SOLF0:USTF0",1752466536721,3.37,167.58,167.57,2.90969502]
["bitfinex-derivatives","SOLF0:USTF0",1752466537225,3.37,167.57,167.56,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752466537422,3.37,167.57,167.56,10.005854]
["bitfinex-derivatives","SOLF0:USTF0",1752466537617,3.37,167.57,167.56,2.910154]
["bitfinex-derivatives","SOLF0:USTF0",1752466539226,3.37,167.57,167.56,4.040154]
["bitfinex-derivatives","SOLF0:USTF0",1752466539427,3.37,167.59,167.57,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752466539829,3.37,167.58,167.55,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752466540133,3.37,167.58,167.56,4.04165615]
["bitfinex-derivatives","SOLF0:USTF0",1752466540326,3.37,167.58,167.56,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752466540522,5.9652,167.58,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1752466540727,3.37,167.57,167.56,10.00869035]
["bitfinex-derivatives","SOLF0:USTF0",1752466540930,3.37,167.59,167.57,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752466541429,3.84759689,167.64,167.58,2.9136846]
["bitfinex-derivatives","SOLF0:USTF0",1752466541627,3.37,167.61,167.6,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752466541835,3.37,167.61,167.57,3.84759689]
["bitfinex-derivatives","SOLF0:USTF0",1752466542130,3.37,167.67,167.59,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752466542333,3.37,167.65,167.6,2.91505112]
["bitfinex-derivatives","SOLF0:USTF0",1752466542631,3.37,167.65,167.59,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752466542933,3.37,167.61,167.6,2.91569778]
["bitfinex-derivatives","SOLF0:USTF0",1752466543225,3.37,167.64,167.6,2.91569778]
["bitfinex-derivatives","SOLF0:USTF0",1752466543526,3.37,167.64,167.49,10.44415233]
["bitfinex-derivatives","SOLF0:USTF0",1752466543527,180.01,167.67,167.61,11.52760559]
["bitfinex-derivatives","SOLF0:USTF0",1752466543733,3.37,167.66,167.62,4.04569778]
["bitfinex-derivatives","SOLF0:USTF0",1752466543930,3.37,167.66,167.64,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752466544131,3.37,167.66,167.65,4.04569778]
["bitfinex-derivatives","SOLF0:USTF0",1752466544326,5.9622,167.67,167.66,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752466544931,701.5518,167.68,167.66,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752466545328,185.9718,167.68,167.66,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752466545530,180.01,167.68,167.66,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752466546332,3.37,167.68,167.66,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752466546629,9.332,167.67,167.64,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752466546825,9.332,167.67,167.65,2.91204252]
["bitfinex-derivatives","SOLF0:USTF0",1752466547026,9.332,167.67,167.66,2.91204252]
["bitfinex-derivatives","SOLF0:USTF0",1752466548123,3.37,167.67,167.66,2.91204252]
["bitfinex-derivatives","SOLF0:USTF0",1752466548927,9.332,167.67,167.66,2.91204252]
["bitfinex-derivatives","SOLF0:USTF0",1752466549326,3.37,167.66,167.63,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752466549531,180.44759689,167.69,167.63,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752466549532,180.44759689,167.69,167.64,2.91644318]
["bitfinex-derivatives","SOLF0:USTF0",1752466549732,3.37,167.65,167.63,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752466550029,3.37,167.66,167.64,8.81414985]
["bitfinex-derivatives","SOLF0:USTF0",1752466550226,3.37,167.66,167.65,2.9166256]
["bitfinex-derivatives","SOLF0:USTF0",1752466551232,3.37,167.66,167.65,7.6903372]
["bitfinex-derivatives","SOLF0:USTF0",1752466551423,3.37,167.67,167.65,11.8663116]
["bitfinex-derivatives","SOLF0:USTF0",1752466551622,3.37,167.67,167.66,8.87818833]
["bitfinex-derivatives","SOLF0:USTF0",1752466551827,3.37,167.67,167.66,11.0486864]
["bitfinex-derivatives","SOLF0:USTF0",1752466552228,1.03817067,167.75,167.67,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1752466552433,3.37,167.73,167.68,11.0486864]
["bitfinex-derivatives","SOLF0:USTF0",1752466552634,7.21759689,167.73,167.69,11.0486864]
["bitfinex-derivatives","SOLF0:USTF0",1752466552940,3.37,167.72,167.7,11.0486864]
["bitfinex-derivatives","SOLF0:USTF0",1752466553231,9.3302,167.72,167.71,5.95883553]
["bitfinex-derivatives","SOLF0:USTF0",1752466554334,9.3302,167.72,167.71,11.05575304]
["bitfinex-derivatives","SOLF0:USTF0",1752466554539,9.3302,167.72,167.71,11.05611978]
["bitfinex-derivatives","SOLF0:USTF0",1752466555537,3.37,167.71,167.64,6.07741658]
["bitfinex-derivatives","SOLF0:USTF0",1752466555737,3.37,167.67,167.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752466556036,3.37,167.67,167.66,8.32542503]
["bitfinex-derivatives","SOLF0:USTF0",1752466556531,3.84759689,167.69,167.66,4.78542503]
["bitfinex-derivatives","SOLF0:USTF0",1752466556737,3.37,167.68,167.67,8.32542503]
["bitfinex-derivatives","SOLF0:USTF0",1752466557532,13.17919689,167.68,167.67,4.78542503]
["bitfinex-derivatives","SOLF0:USTF0",1752466557839,3.37,167.68,167.67,8.32542503]
["bitfinex-derivatives","SOLF0:USTF0",1752466559139,3.37,167.68,167.67,4.78542503]
["bitfinex-derivatives","SOLF0:USTF0",1752466559340,3.37,167.68,167.67,8.32542503]
["bitfinex-derivatives","SOLF0:USTF0",1752466559745,9.3316,167.68,167.67,4.78542503]
["bitfinex-derivatives","SOLF0:USTF0",1752466560640,3.32,167.66,167.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752466560840,3.32,167.66,167.65,8.32997716]
["bitfinex-derivatives","SOLF0:USTF0",1752466561737,9.2823,167.66,167.65,8.32997716]
["bitfinex-derivatives","SOLF0:USTF0",1752466562640,3.32,167.66,167.65,8.32997716]
["bitfinex-derivatives","SOLF0:USTF0",1752466562843,179.8,167.67,167.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466563039,179.8,167.67,167.66,8.33997716]
["bitfinex-derivatives","SOLF0:USTF0",1752466563544,5.9619,167.68,167.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466563753,179.78,167.68,167.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466564044,185.7416,167.68,167.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466564248,3.32,167.67,167.66,4.78968929]
["bitfinex-derivatives","SOLF0:USTF0",1752466564445,3.32,167.67,167.66,8.33968929]
["bitfinex-derivatives","SOLF0:USTF0",1752466564645,3.32,167.67,167.66,4.78968929]
["bitfinex-derivatives","SOLF0:USTF0",1752466564848,9.282,167.67,167.66,4.78968929]
["bitfinex-derivatives","SOLF0:USTF0",1752466565349,3.32,167.66,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1752466565550,3.32,167.66,167.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466565750,3.32,167.66,167.65,8.34088102]
["bitfinex-derivatives","SOLF0:USTF0",1752466566453,3.32,167.66,167.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466566652,179.78,167.68,167.65,8.34176878]
["bitfinex-derivatives","SOLF0:USTF0",1752466566856,3.32,167.67,167.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466567555,3.32,167.67,167.66,6.12198941]
["bitfinex-derivatives","SOLF0:USTF0",1752466568753,9.282,167.67,167.66,6.12198941]
["bitfinex-derivatives","SOLF0:USTF0",1752466569259,3.32,167.67,167.66,2.57198941]
["bitfinex-derivatives","SOLF0:USTF0",1752466569555,3.32,167.67,167.66,6.12198941]
["bitfinex-derivatives","SOLF0:USTF0",1752466570551,9.282,167.67,167.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466570747,3.32,167.67,167.66,6.12345197]
["bitfinex-derivatives","SOLF0:USTF0",1752466570951,3.32,167.67,167.66,2.60757499]
["bitfinex-derivatives","SOLF0:USTF0",1752466570952,9.282,167.67,167.66,2.60757499]
["bitfinex-derivatives","SOLF0:USTF0",1752466571252,3.32,167.67,167.58,3.84759689]
["bitfinex-derivatives","SOLF0:USTF0",1752466571558,3.32,167.64,167.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466571754,3.32,167.64,167.63,6.15896315]
["bitfinex-derivatives","SOLF0:USTF0",1752466572554,3.32,167.66,167.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466572751,3.32,167.66,167.65,6.15896315]
["bitfinex-derivatives","SOLF0:USTF0",1752466573363,3.32,167.66,167.65,6.15960777]
["bitfinex-derivatives","SOLF0:USTF0",1752466573959,3.32,167.66,167.65,12.24967466]
["bitfinex-derivatives","SOLF0:USTF0",1752466574163,3.32,167.68,167.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466574364,3.32,167.68,167.67,12.2494292]
["bitfinex-derivatives","SOLF0:USTF0",1752466574365,179.72,167.68,167.67,12.2494292]
["bitfinex-derivatives","SOLF0:USTF0",1752466574560,179.72,167.68,167.67,9.640532]
["bitfinex-derivatives","SOLF0:USTF0",1752466575162,185.6819,167.68,167.67,9.640532]
["bitfinex-derivatives","SOLF0:USTF0",1752466575964,179.72,167.68,167.67,9.640532]
["bitfinex-derivatives","SOLF0:USTF0",1752466576165,179.72,167.68,167.67,6.090532]
["bitfinex-derivatives","SOLF0:USTF0",1752466576664,179.72,167.68,167.67,8.69947745]
["bitfinex-derivatives","SOLF0:USTF0",1752466576866,179.72,167.68,167.67,6.090532]
["bitfinex-derivatives","SOLF0:USTF0",1752466577164,185.6816,167.68,167.67,6.090532]
["bitfinex-derivatives","SOLF0:USTF0",1752466577664,185.6816,167.68,167.67,8.69888435]
["bitfinex-derivatives","SOLF0:USTF0",1752466579165,179.72,167.68,167.67,8.69888435]
["bitfinex-derivatives","SOLF0:USTF0",1752466579763,185.6816,167.68,167.67,8.69888435]
["bitfinex-derivatives","SOLF0:USTF0",1752466581962,185.6816,167.68,167.67,2.60835235]
["bitfinex-derivatives","SOLF0:USTF0",1752466582265,176.4,167.68,167.67,14.09212144]
["bitfinex-derivatives","SOLF0:USTF0",1752466582467,176.4,167.68,167.67,14.09209324]
["bitfinex-derivatives","SOLF0:USTF0",1752466582667,179.72,167.68,167.67,14.09209324]
["bitfinex-derivatives","SOLF0:USTF0",1752466583362,179.72,167.68,167.67,18.89413445]
["bitfinex-derivatives","SOLF0:USTF0",1752466584067,185.6816,167.68,167.67,18.89413445]
["bitfinex-derivatives","SOLF0:USTF0",1752466584567,185.6816,167.68,167.67,15.34413445]
["bitfinex-derivatives","SOLF0:USTF0",1752466584764,185.6816,167.68,167.67,10.54209324]
["bitfinex-derivatives","SOLF0:USTF0",1752466587067,185.6816,167.68,167.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466587068,5.9628,167.65,167.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466587264,179.62,167.64,167.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466587460,179.62,167.64,167.63,8.36010886]
["bitfinex-derivatives","SOLF0:USTF0",1752466587665,179.62,167.64,167.63,4.81010886]
["bitfinex-derivatives","SOLF0:USTF0",1752466588263,185.5831,167.64,167.63,8.36010886]
["bitfinex-derivatives","SOLF0:USTF0",1752466589267,189.43069689,167.64,167.63,4.81010886]
["bitfinex-derivatives","SOLF0:USTF0",1752466590263,189.43069689,167.64,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752466590264,9.4741,167.61,167.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752466590467,179.81,167.61,167.6,8.3144695]
["bitfinex-derivatives","SOLF0:USTF0",1752466591561,3.51,167.63,167.6,4.7644695]
["bitfinex-derivatives","SOLF0:USTF0",1752466591765,176.28,167.62,167.61,8.1444695]
["bitfinex-derivatives","SOLF0:USTF0",1752466593269,176.28,167.62,167.61,8.14104709]
["bitfinex-derivatives","SOLF0:USTF0",1752466593668,176.28,167.62,167.61,14.10514709]
["bitfinex-derivatives","SOLF0:USTF0",1752466593864,3.51,167.68,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466594075,176.28,167.67,167.64,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752466594273,176.28,167.67,167.63,4.76104709]
["bitfinex-derivatives","SOLF0:USTF0",1752466594274,176.28,167.67,167.65,4.76104709]
["bitfinex-derivatives","SOLF0:USTF0",1752466594479,176.28,167.67,167.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466595578,176.28,167.67,167.66,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752466596171,515.34,167.7,167.69,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1752466596377,176.26,167.71,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466597376,179.77,167.71,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466598181,176.26,167.71,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466598672,176.26,167.71,167.7,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752466599073,176.26,167.71,167.7,16.99711206]
["bitfinex-derivatives","SOLF0:USTF0",1752466599577,176.26,167.71,167.7,15.50625295]
["bitfinex-derivatives","SOLF0:USTF0",1752466599778,176.26,167.71,167.7,16.99428716]
["bitfinex-derivatives","SOLF0:USTF0",1752466600277,176.26,167.71,167.7,16.99346561]
["bitfinex-derivatives","SOLF0:USTF0",1752466600471,176.26,167.71,167.7,11.03256561]
["bitfinex-derivatives","SOLF0:USTF0",1752466600676,176.26,167.71,167.7,11.03130212]
["bitfinex-derivatives","SOLF0:USTF0",1752466600878,179.77,167.71,167.7,15.78709117]
["bitfinex-derivatives","SOLF0:USTF0",1752466601077,176.26,167.71,167.7,15.78709117]
["bitfinex-derivatives","SOLF0:USTF0",1752466603276,176.26,167.71,167.7,21.74799117]
["bitfinex-derivatives","SOLF0:USTF0",1752466604579,176.26,167.71,167.7,15.78709117]
["bitfinex-derivatives","SOLF0:USTF0",1752466604580,179.77,167.71,167.7,15.78709117]
["bitfinex-derivatives","SOLF0:USTF0",1752466605579,176.26,167.71,167.7,14.29620423]
["bitfinex-derivatives","SOLF0:USTF0",1752466605881,3.51,167.77,167.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466606076,176.12,167.76,167.72,16.25468799]
["bitfinex-derivatives","SOLF0:USTF0",1752466606281,3.51,167.74,167.73,12.4070911]
["bitfinex-derivatives","SOLF0:USTF0",1752466606482,3.51,167.74,167.73,7.65130205]
["bitfinex-derivatives","SOLF0:USTF0",1752466606680,9.4695,167.74,167.73,7.65130205]
["bitfinex-derivatives","SOLF0:USTF0",1752466607385,9.4695,167.74,167.73,6.16041518]
["bitfinex-derivatives","SOLF0:USTF0",1752466608483,185.5695,167.74,167.73,6.15163686]
["bitfinex-derivatives","SOLF0:USTF0",1752466608684,185.5695,167.74,167.73,6.15163776]
["bitfinex-derivatives","SOLF0:USTF0",1752466611785,185.5695,167.74,167.73,7.64247336]
["bitfinex-derivatives","SOLF0:USTF0",1752466611984,185.5695,167.74,167.73,6.15163776]
["bitfinex-derivatives","SOLF0:USTF0",1752466612583,9.4695,167.74,167.73,6.15163776]
["bitfinex-derivatives","SOLF0:USTF0",1752466612782,185.5295,167.74,167.73,9.53163776]
["bitfinex-derivatives","SOLF0:USTF0",1752466613484,185.5295,167.74,167.73,6.15163776]
["bitfinex-derivatives","SOLF0:USTF0",1752466615791,5.9599,167.73,167.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466615991,3.51,167.72,167.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466616793,9.4702,167.72,167.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466616995,3.51,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466617196,3.51,167.71,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466617398,185.4909,167.7,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466618292,179.53,167.7,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466618495,179.53,167.7,167.69,10.83163044]
["bitfinex-derivatives","SOLF0:USTF0",1752466618987,185.4909,167.7,167.69,7.45163044]
["bitfinex-derivatives","SOLF0:USTF0",1752466620397,185.4909,167.7,167.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466620598,185.4909,167.7,167.69,5.96359831]
["bitfinex-derivatives","SOLF0:USTF0",1752466620790,179.53,167.7,167.69,9.25359831]
["bitfinex-derivatives","SOLF0:USTF0",1752466620995,176.02,167.7,167.69,9.25359831]
["bitfinex-derivatives","SOLF0:USTF0",1752466621896,179.48,167.7,167.69,9.25359831]
["bitfinex-derivatives","SOLF0:USTF0",1752466622095,179.48,167.7,167.69,5.96359831]
["bitfinex-derivatives","SOLF0:USTF0",1752466622293,179.48,167.7,167.69,9.25359831]
["bitfinex-derivatives","SOLF0:USTF0",1752466623901,176.02,167.7,167.69,9.25359831]
["bitfinex-derivatives","SOLF0:USTF0",1752466624095,176.02,167.7,167.69,15.21489831]
["bitfinex-derivatives","SOLF0:USTF0",1752466624295,176.02,167.7,167.69,20.0247047]
["bitfinex-derivatives","SOLF0:USTF0",1752466625092,176.02,167.7,167.69,20.02238148]
["bitfinex-derivatives","SOLF0:USTF0",1752466625294,3.46,167.74,167.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466625495,175.98,167.73,167.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466625697,175.98,167.74,167.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466625896,175.98,167.74,167.73,15.21116529]
["bitfinex-derivatives","SOLF0:USTF0",1752466626694,175.98,167.74,167.73,20.01278852]
["bitfinex-derivatives","SOLF0:USTF0",1752466627094,175.98,167.74,167.73,20.00565958]
["bitfinex-derivatives","SOLF0:USTF0",1752466627699,175.98,167.74,167.73,23.85325647]
["bitfinex-derivatives","SOLF0:USTF0",1752466629600,175.94,167.77,167.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466629804,175.94,167.77,167.76,9.24423635]
["bitfinex-derivatives","SOLF0:USTF0",1752466630404,179.4,167.77,167.76,9.24423635]
["bitfinex-derivatives","SOLF0:USTF0",1752466630605,175.94,167.77,167.76,9.24423635]
["bitfinex-derivatives","SOLF0:USTF0",1752466632710,179.4,167.77,167.76,9.24423635]
["bitfinex-derivatives","SOLF0:USTF0",1752466633210,179.4,167.77,167.76,5.95423635]
["bitfinex-derivatives","SOLF0:USTF0",1752466633509,185.3584,167.77,167.76,5.95423635]
["bitfinex-derivatives","SOLF0:USTF0",1752466634111,185.3584,167.77,167.76,5.95064678]
["bitfinex-derivatives","SOLF0:USTF0",1752466634312,185.3584,167.77,167.76,5.95063954]
["bitfinex-derivatives","SOLF0:USTF0",1752466634810,5.959,167.76,167.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466635005,175.88,167.75,167.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466635210,179.34,167.75,167.74,9.24266828]
["bitfinex-derivatives","SOLF0:USTF0",1752466635912,175.88,167.75,167.74,15.20216828]
["bitfinex-derivatives","SOLF0:USTF0",1752466636510,175.88,167.75,167.74,9.24266828]
["bitfinex-derivatives","SOLF0:USTF0",1752466636711,179.34,167.75,167.74,9.24266828]
["bitfinex-derivatives","SOLF0:USTF0",1752466636911,185.2992,167.75,167.74,9.24266828]
["bitfinex-derivatives","SOLF0:USTF0",1752466637415,179.34,167.75,167.74,9.24266828]
["bitfinex-derivatives","SOLF0:USTF0",1752466640417,185.2992,167.75,167.74,9.24266828]
["bitfinex-derivatives","SOLF0:USTF0",1752466640710,185.2992,167.75,167.74,5.95266828]
["bitfinex-derivatives","SOLF0:USTF0",1752466641112,185.2992,167.75,167.68,4.93619829]
["bitfinex-derivatives","SOLF0:USTF0",1752466641113,3.46,167.7,167.68,4.93619829]
["bitfinex-derivatives","SOLF0:USTF0",1752466641305,3.46,167.68,167.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466641507,3.46,167.68,167.67,8.10594162]
["bitfinex-derivatives","SOLF0:USTF0",1752466641706,9.4216,167.68,167.67,4.81594162]
["bitfinex-derivatives","SOLF0:USTF0",1752466642310,3.46,167.68,167.67,8.10594162]
["bitfinex-derivatives","SOLF0:USTF0",1752466642510,179.28,167.68,167.67,8.10594162]
["bitfinex-derivatives","SOLF0:USTF0",1752466642706,175.82,167.68,167.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466643214,175.82,167.68,167.67,8.0954458]
["bitfinex-derivatives","SOLF0:USTF0",1752466643415,179.28,167.68,167.67,8.0954458]
["bitfinex-derivatives","SOLF0:USTF0",1752466646017,175.82,167.68,167.67,8.0954458]
["bitfinex-derivatives","SOLF0:USTF0",1752466646218,175.82,167.68,167.67,14.0574458]
["bitfinex-derivatives","SOLF0:USTF0",1752466647621,179.28,167.68,167.67,8.0954458]
["bitfinex-derivatives","SOLF0:USTF0",1752466648123,3.84759689,167.74,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466648423,3.46,167.72,167.69,8.0954458]
["bitfinex-derivatives","SOLF0:USTF0",1752466648617,3.46,167.72,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466648618,3.46,167.71,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466649620,3.46,167.7,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466649824,3.46,167.7,167.69,8.09379942]
["bitfinex-derivatives","SOLF0:USTF0",1752466650022,3.46,167.76,167.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466650225,3.46,167.74,167.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466650419,3.46,167.74,167.67,3.84759689]
["bitfinex-derivatives","SOLF0:USTF0",1752466650616,3.32,167.72,167.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466650822,179.12,167.71,167.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466651522,179.12,167.71,167.7,8.22248669]
["bitfinex-derivatives","SOLF0:USTF0",1752466652423,179.12,167.71,167.7,8.22283965]
["bitfinex-derivatives","SOLF0:USTF0",1752466653422,179.12,167.71,167.7,8.22253616]
["bitfinex-derivatives","SOLF0:USTF0",1752466654425,179.12,167.71,167.7,14.18343616]
["bitfinex-derivatives","SOLF0:USTF0",1752466654723,175.8,167.71,167.7,14.18343616]
["bitfinex-derivatives","SOLF0:USTF0",1752466656024,515.4,167.78,167.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466656224,515.4,167.78,167.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466656225,175.74,167.77,167.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466656421,9.2788,167.76,167.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466656927,175.74,167.76,167.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466657222,515.4,167.78,167.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466657418,175.74,167.77,167.76,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1752466657725,175.74,167.77,167.76,14.17431804]
["bitfinex-derivatives","SOLF0:USTF0",1752466658626,3.32,167.79,167.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466658823,175.72,167.79,167.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466659031,175.72,167.79,167.78,8.21244968]
["bitfinex-derivatives","SOLF0:USTF0",1752466659425,179.04,167.79,167.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466660327,175.72,167.79,167.78,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752466660636,175.72,167.79,167.78,14.1680295]
["bitfinex-derivatives","SOLF0:USTF0",1752466660832,3.32,167.78,167.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466661634,3.32,167.77,167.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466661827,181.6778,167.79,167.76,8.21072009]
["bitfinex-derivatives","SOLF0:USTF0",1752466662028,3.32,167.78,167.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466662828,5.9571,167.81,167.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466663036,3.32,167.8,167.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466663240,178.98,167.8,167.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466663731,175.66,167.8,167.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466664230,178.98,167.8,167.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466664836,178.98,167.8,167.79,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752466665238,175.66,167.8,167.79,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752466665535,3.32,167.82,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1752466665733,178.94,167.81,167.8,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752466665935,178.94,167.81,167.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466666137,3.32,167.8,167.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466666344,3.32,167.8,167.79,8.2044175]
["bitfinex-derivatives","SOLF0:USTF0",1752466666939,3.32,167.8,167.79,4.7844175]
["bitfinex-derivatives","SOLF0:USTF0",1752466667333,181.577,167.81,167.73,6.59655544]
["bitfinex-derivatives","SOLF0:USTF0",1752466667334,3.32,167.79,167.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466667538,3.32,167.79,167.77,4.78431423]
["bitfinex-derivatives","SOLF0:USTF0",1752466667741,3.32,167.79,167.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466667936,3.32,167.79,167.76,9.3787]
["bitfinex-derivatives","SOLF0:USTF0",1752466669343,3.32,167.8,167.77,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1752466669541,3.32,167.79,167.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466669939,3.32,167.79,167.78,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752466670232,175.58,167.8,167.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466670437,175.58,167.8,167.79,14.15944877]
["bitfinex-derivatives","SOLF0:USTF0",1752466670835,175.58,167.8,167.79,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752466671743,3.32,167.84,167.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466672042,515.16,167.86,167.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466672043,175.58,167.82,167.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466672840,178.9,167.82,167.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466673143,178.9,167.82,167.81,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1752466673332,175.58,167.82,167.81,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1752466674142,521.1155,167.86,167.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466674338,175.56,167.83,167.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466674549,175.54,167.86,167.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466674845,3.32,167.85,167.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466675042,3.32,167.85,167.81,3.84759689]
["bitfinex-derivatives","SOLF0:USTF0",1752466675237,3.32,167.85,167.77,4.92730796]
["bitfinex-derivatives","SOLF0:USTF0",1752466675238,3.32,167.85,167.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466675644,3.32,167.84,167.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466676145,5.9553,167.86,167.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466676344,178.86,167.85,167.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466677141,178.86,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752466677445,178.86,167.85,167.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466678745,175.52,167.86,167.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466678946,3.32,167.85,167.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466679250,3.32,167.85,167.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466679443,3.32,167.85,167.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466679949,3.32,167.85,167.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466680840,178.9,167.86,167.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466681047,175.5,167.87,167.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466681247,514.94,167.94,167.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466681447,3.4,167.92,167.85,9.3755]
["bitfinex-derivatives","SOLF0:USTF0",1752466681744,3.4,167.92,167.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466681945,3.4,167.91,167.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466682143,3.4,167.91,167.88,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752466682344,3.4,167.92,167.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466682543,3.4,167.9,167.87,9.3747]
["bitfinex-derivatives","SOLF0:USTF0",1752466682739,3.4,167.9,167.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466683143,3.4,167.9,167.87,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752466683347,3.4,167.89,167.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466683750,3.4,167.89,167.88,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752466684645,3.4,167.89,167.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466685852,178.84,167.89,167.88,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752466686345,178.84,167.89,167.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466686948,175.44,167.89,167.88,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752466687146,3.4,167.91,167.88,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1752466687147,3.4,167.91,167.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466687354,178.84,167.91,167.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466687543,178.84,167.91,167.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466687748,175.44,167.91,167.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466687944,178.84,167.91,167.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466689749,184.7935,167.91,167.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466690146,184.7935,167.91,167.9,9.49550841]
["bitfinex-derivatives","SOLF0:USTF0",1752466691148,178.84,167.91,167.9,9.49550841]
["bitfinex-derivatives","SOLF0:USTF0",1752466691855,184.7935,167.91,167.9,6.07550841]
["bitfinex-derivatives","SOLF0:USTF0",1752466692555,184.7935,167.91,167.9,9.49550841]
["bitfinex-derivatives","SOLF0:USTF0",1752466693051,178.84,167.91,167.9,6.07550841]
["bitfinex-derivatives","SOLF0:USTF0",1752466693261,182.68759689,167.91,167.9,6.07550841]
["bitfinex-derivatives","SOLF0:USTF0",1752466693455,3.4,167.9,167.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466693751,179.28759689,167.91,167.88,9.49946511]
["bitfinex-derivatives","SOLF0:USTF0",1752466693752,3.4,167.89,167.88,9.49946511]
["bitfinex-derivatives","SOLF0:USTF0",1752466694151,178.8,167.89,167.88,9.49946511]
["bitfinex-derivatives","SOLF0:USTF0",1752466694853,514.94,167.94,167.88,9.49946511]
["bitfinex-derivatives","SOLF0:USTF0",1752466694854,3.4,167.9,167.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466695053,178.8,167.9,167.89,9.49946511]
["bitfinex-derivatives","SOLF0:USTF0",1752466695250,3.4,167.93,167.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466695455,178.8,167.92,167.91,6.07946511]
["bitfinex-derivatives","SOLF0:USTF0",1752466695655,518.34,167.94,167.91,9.49946511]
["bitfinex-derivatives","SOLF0:USTF0",1752466695855,178.8,167.93,167.92,9.49946511]
["bitfinex-derivatives","SOLF0:USTF0",1752466696053,3.4,167.93,167.92,9.49946511]
["bitfinex-derivatives","SOLF0:USTF0",1752466696252,518.34,167.94,167.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466696456,518.34,167.94,167.93,9.49946511]
["bitfinex-derivatives","SOLF0:USTF0",1752466696457,693.74,167.94,167.93,9.49946511]
["bitfinex-derivatives","SOLF0:USTF0",1752466696949,514.94,167.94,167.93,9.47664755]
["bitfinex-derivatives","SOLF0:USTF0",1752466697154,690.32,167.94,167.93,9.47664755]
["bitfinex-derivatives","SOLF0:USTF0",1752466697353,693.72,167.94,167.93,9.47664755]
["bitfinex-derivatives","SOLF0:USTF0",1752466697549,690.32,167.94,167.93,9.47774544]
["bitfinex-derivatives","SOLF0:USTF0",1752466697949,693.72,167.94,167.93,9.47774544]
["bitfinex-derivatives","SOLF0:USTF0",1752466698255,175.38,167.94,167.93,9.47774544]
["bitfinex-derivatives","SOLF0:USTF0",1752466698456,3.4,167.96,167.93,12.34572769]
["bitfinex-derivatives","SOLF0:USTF0",1752466698758,178.76,167.95,167.94,9.47774544]
["bitfinex-derivatives","SOLF0:USTF0",1752466698962,178.76,167.95,167.94,6.05774544]
["bitfinex-derivatives","SOLF0:USTF0",1752466699155,178.76,167.95,167.94,9.47774544]
["bitfinex-derivatives","SOLF0:USTF0",1752466701058,184.7121,167.95,167.94,9.47774544]
["bitfinex-derivatives","SOLF0:USTF0",1752466701359,184.7121,167.95,167.94,6.05774544]
["bitfinex-derivatives","SOLF0:USTF0",1752466701564,178.76,167.95,167.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466701855,3.4,167.92,167.89,4.76190358]
["bitfinex-derivatives","SOLF0:USTF0",1752466702051,178.74,167.91,167.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466704854,184.6935,167.91,167.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466705163,178.74,167.91,167.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466707053,3.4,167.9,167.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466707258,178.74,167.9,167.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466709262,178.74,167.9,167.89,8.1826621]
["bitfinex-derivatives","SOLF0:USTF0",1752466709867,175.34,167.9,167.89,11.05657738]
["bitfinex-derivatives","SOLF0:USTF0",1752466710171,3.4,167.92,167.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466710370,175.32,167.91,167.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752466710564,175.32,167.91,167.9,11.05627258]
["bitfinex-derivatives","SOLF0:USTF0",1752466710974,178.7,167.91,167.9,11.05627258]
["bitfinex-derivatives","SOLF0:USTF0",1752466711271,178.7,167.91,167.9,6.29352685]
["bitfinex-derivatives","SOLF0:USTF0",1752466711465,178.7,167.91,167.9,2.87352685]
["bitfinex-derivatives","SOLF0:USTF0",1752466711873,184.6535,167.91,167.9,2.87352685]
["bitfinex-derivatives","SOLF0:USTF0",1752466712075,184.6535,167.91,167.88,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752466712372,3.38,167.9,167.89,11.22864673]
["bitfinex-derivatives","SOLF0:USTF0",1752466712575,178.7,167.9,167.89,6.4640384]
["bitfinex-derivatives","SOLF0:USTF0",1752466713370,178.7,167.9,167.89,7.64133425]
["bitfinex-derivatives","SOLF0:USTF0",1752466713576,184.6539,167.9,167.89,8.86468973]
["bitfinex-derivatives","SOLF0:USTF0",1752466713775,184.6539,167.9,167.89,5.99065133]
["bitfinex-derivatives","SOLF0:USTF0",1752466714075,3.38,167.89,167.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752466714279,9.78778617,167.87,167.85,7.64851115]
["bitfinex-derivatives","SOLF0:USTF0",1752466714463,175.32,167.86,167.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752466714667,175.32,167.86,167.85,7.65205118]
["bitfinex-derivatives","SOLF0:USTF0",1752466715064,178.7,167.86,167.85,7.65205118]
["bitfinex-derivatives","SOLF0:USTF0",1752466715265,178.7,167.86,167.85,2.87756662]
["bitfinex-derivatives","SOLF0:USTF0",1752466715465,3.38,167.85,167.78,4.92730796]
["bitfinex-derivatives","SOLF0:USTF0",1752466715668,3.38,167.81,167.79,4.77904225]
["bitfinex-derivatives","SOLF0:USTF0",1752466715872,9.7904157,167.85,167.8,4.77904225]
["bitfinex-derivatives","SOLF0:USTF0",1752466716180,3.8347157,167.88,167.81,4.77904225]
["bitfinex-derivatives","SOLF0:USTF0",1752466716377,3.38,167.87,167.82,4.78183919]
["bitfinex-derivatives","SOLF0:USTF0",1752466716674,3.38,167.87,167.83,4.77888954]
["bitfinex-derivatives","SOLF0:USTF0",1752466716875,3.38,167.87,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752466716876,3.38,167.87,167.84,4.77888954]
["bitfinex-derivatives","SOLF0:USTF0",1752466717077,3.38,167.87,167.81,3.83322074]
["bitfinex-derivatives","SOLF0:USTF0",1752466717277,3.38,167.87,167.82,4.77835919]
["bitfinex-derivatives","SOLF0:USTF0",1752466717574,175.32,167.91,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1752466717775,3.38,167.89,167.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752466717975,175.32,167.91,167.88,4.77835919]
["bitfinex-derivatives","SOLF0:USTF0",1752466718176,181.2738,167.91,167.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752466718370,175.32,167.91,167.88,4.77791966]
["bitfinex-derivatives","SOLF0:USTF0",1752466718567,3.38,167.9,167.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752466718770,3.38,167.9,167.87,4.77843468]
["bitfinex-derivatives","SOLF0:USTF0",1752466718968,3.38,167.9,167.88,4.77843468]
["bitfinex-derivatives","SOLF0:USTF0",1752466719275,3.38,167.9,167.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752466719476,3.38,167.89,167.88,8.3699031]
["bitfinex-derivatives","SOLF0:USTF0",1752466720676,3.38,167.89,167.88,4.7799031]
["bitfinex-derivatives","SOLF0:USTF0",1752466721476,3.38,167.89,167.88,8.3699031]
["bitfinex-derivatives","SOLF0:USTF0",1752466721985,3.38,167.89,167.88,8.37064936]
["bitfinex-derivatives","SOLF0:USTF0",1752466722174,175.32,167.91,167.88,8.37064936]
["bitfinex-derivatives","SOLF0:USTF0",1752466722377,175.32,167.91,167.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752466722378,178.7,167.91,167.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752466722675,178.7,167.91,167.9,8.37036014]
["bitfinex-derivatives","SOLF0:USTF0",1752466723582,178.7,167.91,167.9,14.32426014]
["bitfinex-derivatives","SOLF0:USTF0",1752466723884,3.38,167.94,167.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752466724175,175.3,167.95,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1752466724382,178.68,167.95,167.92,8.37063995]
["bitfinex-derivatives","SOLF0:USTF0",1752466724583,3.38,167.94,167.93,8.3687546]
["bitfinex-derivatives","SOLF0:USTF0",1752466724874,3.38,167.94,167.93,4.7787546]
["bitfinex-derivatives","SOLF0:USTF0",1752466725982,3.38,167.94,167.93,8.3687546]
["bitfinex-derivatives","SOLF0:USTF0",1752466726282,178.68,167.95,167.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752466726477,3.38,167.96,167.94,8.3687546]
["bitfinex-derivatives","SOLF0:USTF0",1752466726679,7.21168792,167.98,167.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752466726881,3.38,167.97,167.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752466727180,3.38,167.97,167.94,14.30921871]
["bitfinex-derivatives","SOLF0:USTF0",1752466727382,3.38,167.97,167.94,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1752466727685,3.38,167.97,167.95,2.92743793]
["bitfinex-derivatives","SOLF0:USTF0",1752466727982,3.38,167.97,167.96,2.92743793]
["bitfinex-derivatives","SOLF0:USTF0",1752466729081,3.38,167.97,167.96,6.51743793]
["bitfinex-derivatives","SOLF0:USTF0",1752466729278,3.38,167.98,167.96,2.92743793]
["bitfinex-derivatives","SOLF0:USTF0",1752466729484,3.38,167.98,167.97,2.92743793]
["bitfinex-derivatives","SOLF0:USTF0",1752466730485,7.21168792,167.98,167.97,2.92743793]
["bitfinex-derivatives","SOLF0:USTF0",1752466730681,7.21168792,167.98,167.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752466730984,3.38,167.94,167.92,7.68887333]
["bitfinex-derivatives","SOLF0:USTF0",1752466731184,3.38,167.94,167.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752466731384,3.38,167.94,167.92,4.76588502]
["bitfinex-derivatives","SOLF0:USTF0",1752466731683,3.38,167.92,167.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752466731878,3.38,167.92,167.91,8.35676545]
["bitfinex-derivatives","SOLF0:USTF0",1752466732083,3.38,167.92,167.91,14.31026545]
["bitfinex-derivatives","SOLF0:USTF0",1752466734989,181.1921,167.95,167.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752466734990,3.38,167.93,167.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752466735782,3.38,167.93,167.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752466736086,3.38,167.91,167.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752466736290,3.38,167.91,167.9,8.33248226]
["bitfinex-derivatives","SOLF0:USTF0",1752466736779,9.78438792,167.94,167.9,8.33248226]
["bitfinex-derivatives","SOLF0:USTF0",1752466736983,3.38,167.92,167.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752466737389,3.38,167.92,167.91,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752466737700,181.1921,167.95,167.91,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752466737701,3.38,167.93,167.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752466739288,181.1922,167.95,167.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752466739587,5.9525,167.94,167.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752466739886,3.38,167.93,167.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752466740487,3.38,167.93,167.92,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752466740788,3.38,167.93,167.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752466745582,3.83168792,167.94,167.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466745785,3.57,167.91,167.82,3.83168792]
["bitfinex-derivatives","SOLF0:USTF0",1752466745987,3.57,167.91,167.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466746284,3.57,167.9,167.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466746489,3.57,167.9,167.89,5.9628228]
["bitfinex-derivatives","SOLF0:USTF0",1752466747295,3.57,167.9,167.89,9.49449014]
["bitfinex-derivatives","SOLF0:USTF0",1752466747488,3.57,167.9,167.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466747691,3.57,167.9,167.89,9.49407543]
["bitfinex-derivatives","SOLF0:USTF0",1752466748192,3.57,167.9,167.89,5.99407543]
["bitfinex-derivatives","SOLF0:USTF0",1752466748394,9.5239,167.9,167.89,5.99407543]
["bitfinex-derivatives","SOLF0:USTF0",1752466748989,3.57,167.9,167.89,5.99407543]
["bitfinex-derivatives","SOLF0:USTF0",1752466750290,9.5239,167.9,167.89,5.99407543]
["bitfinex-derivatives","SOLF0:USTF0",1752466750502,13.35558792,167.9,167.89,5.99407543]
["bitfinex-derivatives","SOLF0:USTF0",1752466751294,7.40168792,167.9,167.89,5.99407543]
["bitfinex-derivatives","SOLF0:USTF0",1752466751898,13.35558792,167.9,167.89,5.99407543]
["bitfinex-derivatives","SOLF0:USTF0",1752466752194,188.55558792,167.9,167.89,5.99407543]
["bitfinex-derivatives","SOLF0:USTF0",1752466752898,3.57,167.84,167.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466753095,3.57,167.85,167.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466753396,3.57,167.85,167.84,8.24267654]
["bitfinex-derivatives","SOLF0:USTF0",1752466753792,3.57,167.85,167.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466755993,3.57,167.85,167.84,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1752466756498,3.57,167.86,167.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466756799,3.57,167.88,167.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466757490,3.57,167.88,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1752466757690,3.57,167.88,167.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466758692,3.57,167.88,167.87,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1752466759190,3.57,167.89,167.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466760292,175.2,167.9,167.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466760796,178.77,167.9,167.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466760994,3.57,167.89,167.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466761194,3.57,167.89,167.84,4.73344626]
["bitfinex-derivatives","SOLF0:USTF0",1752466761494,3.57,167.88,167.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466762588,3.57,167.87,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752466762891,3.57,167.89,167.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466763099,3.57,167.88,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1752466763494,3.57,167.89,167.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466763692,3.83127464,167.96,167.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466763894,178.77,167.95,167.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466764090,3.83079537,167.92,167.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466764289,3.57,167.91,167.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466764486,175.2,167.95,167.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466764691,3.57,167.94,167.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466764895,3.57,167.94,167.93,9.39852204]
["bitfinex-derivatives","SOLF0:USTF0",1752466765293,3.57,167.94,167.93,9.39632801]
["bitfinex-derivatives","SOLF0:USTF0",1752466765497,3.57,167.94,167.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466765797,3.57,167.94,167.93,9.40216265]
["bitfinex-derivatives","SOLF0:USTF0",1752466766588,3.57,167.94,167.93,5.90216265]
["bitfinex-derivatives","SOLF0:USTF0",1752466766795,9.5224,167.94,167.93,5.90216265]
["bitfinex-derivatives","SOLF0:USTF0",1752466766990,3.57,167.94,167.93,5.90216265]
["bitfinex-derivatives","SOLF0:USTF0",1752466767493,3.57,167.94,167.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466767694,3.8300977,167.89,167.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466767894,3.57,167.87,167.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466768096,3.57,167.86,167.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466769194,178.9900977,167.88,167.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466769400,175.16,167.88,167.86,4.7010942]
["bitfinex-derivatives","SOLF0:USTF0",1752466769603,178.73,167.88,167.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466769901,175.16,167.88,167.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752466770596,175.16,167.88,167.87,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1752466771199,3.31,167.89,167.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466771701,178.47,167.9,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752466771899,178.47,167.9,167.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466772096,175.16,167.9,167.83,3.8300977]
["bitfinex-derivatives","SOLF0:USTF0",1752466772399,3.31,167.88,167.87,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752466772597,3.8300977,167.88,167.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466772798,13.0955977,167.86,167.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466773002,3.31,167.85,167.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466773294,3.31,167.85,167.84,7.99852508]
["bitfinex-derivatives","SOLF0:USTF0",1752466774697,3.31,167.85,167.84,4.70852508]
["bitfinex-derivatives","SOLF0:USTF0",1752466774901,3.31,167.84,167.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466775097,3.31,167.83,167.76,7.1200977]
["bitfinex-derivatives","SOLF0:USTF0",1752466775302,3.31,167.84,167.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466775706,3.31,167.84,167.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466775904,3.31,167.84,167.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466776103,3.31,167.83,167.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466776304,175.16,167.85,167.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466776495,175.16,167.85,167.78,8.74291921]
["bitfinex-derivatives","SOLF0:USTF0",1752466776496,175.16,167.85,167.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466776703,3.31,167.85,167.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466776899,178.9900977,167.87,167.78,3.8300977]
["bitfinex-derivatives","SOLF0:USTF0",1752466777103,3.31,167.84,167.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466778106,9.266,167.84,167.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466778301,3.8300977,167.85,167.77,4.91282151]
["bitfinex-derivatives","SOLF0:USTF0",1752466778507,3.31,167.84,167.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466778799,3.31,167.82,167.78,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1752466779004,3.31,167.81,167.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466779303,3.31,167.81,167.76,3.8300977]
["bitfinex-derivatives","SOLF0:USTF0",1752466779304,3.31,167.79,167.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466779508,3.31,167.79,167.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466779704,3.31,167.79,167.78,9.19852174]
["bitfinex-derivatives","SOLF0:USTF0",1752466779906,9.7873977,167.81,167.78,9.19852174]
["bitfinex-derivatives","SOLF0:USTF0",1752466780102,3.31,167.8,167.79,9.19852174]
["bitfinex-derivatives","SOLF0:USTF0",1752466781306,3.31,167.8,167.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466782412,3.31,167.8,167.79,9.35768059]
["bitfinex-derivatives","SOLF0:USTF0",1752466783011,3.31,167.8,167.79,6.06768059]
["bitfinex-derivatives","SOLF0:USTF0",1752466783207,3.8300977,167.81,167.79,6.0674762]
["bitfinex-derivatives","SOLF0:USTF0",1752466783407,9.7871977,167.81,167.8,6.0674762]
["bitfinex-derivatives","SOLF0:USTF0",1752466783806,13.0971977,167.81,167.8,6.0674762]
["bitfinex-derivatives","SOLF0:USTF0",1752466786008,3.31,167.81,167.8,6.0674762]
["bitfinex-derivatives","SOLF0:USTF0",1752466786810,3.31,167.8,167.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466787013,3.31,167.78,167.69,3.8300977]
["bitfinex-derivatives","SOLF0:USTF0",1752466787207,3.31,167.77,167.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466788715,9.2685,167.77,167.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466788914,3.31,167.76,167.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466789415,3.31,167.77,167.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466789617,3.31,167.77,167.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466790012,9.2685,167.77,167.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466790416,3.31,167.77,167.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466791816,3.31,167.79,167.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466792114,178.53,167.79,167.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466792318,3.31,167.78,167.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466792718,3.31,167.82,167.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466792916,3.31,167.84,167.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466793108,184.4862,167.84,167.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466793716,3.31,167.82,167.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466794112,3.31,167.83,167.79,4.66055728]
["bitfinex-derivatives","SOLF0:USTF0",1752466794316,3.31,167.82,167.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466794522,178.53,167.84,167.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466795016,178.53,167.84,167.81,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752466795321,175.22,167.84,167.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466795523,178.53,167.84,167.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466795727,3.31,167.83,167.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466798823,181.1762,167.84,167.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752466799021,181.1762,167.84,167.83,9.26002254]
["bitfinex-derivatives","SOLF0:USTF0",1752466799223,178.53,167.84,167.83,9.26002254]
["bitfinex-derivatives","SOLF0:USTF0",1752466800029,518.03,167.87,167.83,9.26002254]
["bitfinex-derivatives","SOLF0:USTF0",1752466800226,175.2,167.88,167.84,5.97002254]
["bitfinex-derivatives","SOLF0:USTF0",1752466800424,178.64,167.88,167.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466800926,178.64,167.88,167.87,9.53787449]
["bitfinex-derivatives","SOLF0:USTF0",1752466801125,184.5946,167.88,167.87,5.96787449]
["bitfinex-derivatives","SOLF0:USTF0",1752466801322,3.44,167.87,167.8,3.8300977]
["bitfinex-derivatives","SOLF0:USTF0",1752466801627,3.44,167.87,167.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466801820,3.44,167.87,167.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466801821,3.44,167.86,167.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466802027,3.44,167.86,167.85,9.67726281]
["bitfinex-derivatives","SOLF0:USTF0",1752466804231,3.44,167.86,167.85,6.10726281]
["bitfinex-derivatives","SOLF0:USTF0",1752466804821,9.3953,167.86,167.85,6.10726281]
["bitfinex-derivatives","SOLF0:USTF0",1752466805025,184.5753,167.86,167.85,6.10726281]
["bitfinex-derivatives","SOLF0:USTF0",1752466805223,188.4053977,167.86,167.85,6.10726281]
["bitfinex-derivatives","SOLF0:USTF0",1752466807528,3.44,167.84,167.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466807831,5.9558,167.85,167.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466808034,3.44,167.85,167.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466808236,175.18,167.84,167.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466809327,175.18,167.84,167.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466810533,178.62,167.84,167.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466810934,3.44,167.83,167.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466811232,3.44,167.82,167.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466811434,3.44,167.82,167.81,8.24632588]
["bitfinex-derivatives","SOLF0:USTF0",1752466812634,9.3967,167.82,167.81,4.67632588]
["bitfinex-derivatives","SOLF0:USTF0",1752466813235,3.44,167.81,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1752466813532,3.44,167.81,167.79,4.68273942]
["bitfinex-derivatives","SOLF0:USTF0",1752466813834,3.44,167.81,167.8,8.25273942]
["bitfinex-derivatives","SOLF0:USTF0",1752466814738,9.3971,167.81,167.8,4.68273942]
["bitfinex-derivatives","SOLF0:USTF0",1752466815132,3.44,167.8,167.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466815332,3.44,167.79,167.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466815536,3.44,167.79,167.78,8.2553443]
["bitfinex-derivatives","SOLF0:USTF0",1752466815937,3.44,167.83,167.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466816139,179.0100977,167.84,167.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466816436,3.44,167.84,167.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466816640,3.44,167.84,167.78,3.8300977]
["bitfinex-derivatives","SOLF0:USTF0",1752466816641,178.62,167.84,167.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466817047,184.576,167.84,167.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466817235,178.62,167.84,167.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466817437,175.18,167.84,167.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466817637,5.9563,167.83,167.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466818342,9.3963,167.83,167.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466818837,3.44,167.83,167.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466819037,175.18,167.84,167.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466819038,181.1361,167.84,167.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466819236,184.5761,167.84,167.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466819843,3.44,167.83,167.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466820042,175.18,167.84,167.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466820242,178.62,167.84,167.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466820545,184.576,167.84,167.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466820946,3.44,167.83,167.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466821146,3.44,167.82,167.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466821346,3.44,167.82,167.81,8.26195536]
["bitfinex-derivatives","SOLF0:USTF0",1752466825245,3.44,167.82,167.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466826543,3.44,167.82,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1752466826743,7.2700977,167.81,167.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466826948,3.44,167.8,167.78,8.26414827]
["bitfinex-derivatives","SOLF0:USTF0",1752466827249,3.44,167.8,167.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466827449,9.3977,167.8,167.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466827646,3.44,167.79,167.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466827852,3.44,167.79,167.78,8.26536996]
["bitfinex-derivatives","SOLF0:USTF0",1752466828046,9.3978,167.79,167.78,8.26536996]
["bitfinex-derivatives","SOLF0:USTF0",1752466828252,184.5778,167.79,167.78,8.26536996]
["bitfinex-derivatives","SOLF0:USTF0",1752466829154,5.9583,167.78,167.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752466829353,9.3983,167.78,167.77,8.26702278]
["bitfinex-derivatives","SOLF0:USTF0",1752466829748,9.3983,167.78,167.77,4.69702278]
["bitfinex-derivatives","SOLF0:USTF0",1752466829946,3.44,167.76,167.72,4.91282151]
["bitfinex-derivatives","SOLF0:USTF0",1752466830148,3.44,167.76,167.73,8.26787919]
["bitfinex-derivatives","SOLF0:USTF0",1752466830348,9.3494,167.75,167.74,4.69787919]
["bitfinex-derivatives","SOLF0:USTF0",1752466831249,9.3495,167.74,167.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466831455,184.5295,167.74,167.73,4.6980531]
["bitfinex-derivatives","SOLF0:USTF0",1752466831650,181.1395,167.74,167.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466831953,3.39,167.72,167.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466832148,3.39,167.72,167.62,135.06484083]
["bitfinex-derivatives","SOLF0:USTF0",1752466832149,3.39,167.72,167.68,7.95871338]
["bitfinex-derivatives","SOLF0:USTF0",1752466832350,175.18,167.74,167.68,7.95871338]
["bitfinex-derivatives","SOLF0:USTF0",1752466832351,3.39,167.7,167.69,4.69871338]
["bitfinex-derivatives","SOLF0:USTF0",1752466832653,3.39,167.7,167.63,6.55042868]
["bitfinex-derivatives","SOLF0:USTF0",1752466832654,3.39,167.7,167.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466832849,3.39,167.68,167.67,4.69850852]
["bitfinex-derivatives","SOLF0:USTF0",1752466833252,3.39,167.68,167.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466833451,3.39,167.66,167.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466833850,3.39,167.66,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752466833851,3.8300977,167.65,167.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466834046,3.8300977,167.65,167.63,4.69812149]
["bitfinex-derivatives","SOLF0:USTF0",1752466834349,175.2,167.64,167.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466834549,3.39,167.63,167.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466834754,3.39,167.63,167.62,7.95451043]
["bitfinex-derivatives","SOLF0:USTF0",1752466834957,3.39,167.63,167.62,4.69451043]
["bitfinex-derivatives","SOLF0:USTF0",1752466835356,3.39,167.63,167.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466835560,3.39,167.6,167.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466835859,175.2,167.64,167.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466835860,3.39,167.61,167.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466836854,3.39,167.6,167.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466837152,5.965,167.59,167.52,3.84564551]
["bitfinex-derivatives","SOLF0:USTF0",1752466837359,3.39,167.57,167.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466837747,3.39,167.57,167.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466837748,3.84564551,167.57,167.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466837954,3.39,167.55,167.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466838150,3.39,167.55,167.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466838952,179.08564551,167.57,167.48,3.84564551]
["bitfinex-derivatives","SOLF0:USTF0",1752466839156,3.39,167.54,167.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466839548,179.08564551,167.57,167.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466839749,3.39,167.56,167.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466839952,181.2057,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752466840157,3.39,167.55,167.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466840352,3.39,167.55,167.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466840552,3.39,167.54,167.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466840753,3.39,167.54,167.48,4.66484151]
["bitfinex-derivatives","SOLF0:USTF0",1752466841058,3.39,167.54,167.53,9.227]
["bitfinex-derivatives","SOLF0:USTF0",1752466841255,3.39,167.59,167.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466841460,3.39,167.59,167.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466841461,3.39,167.58,167.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466841664,3.39,167.6,167.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466842060,9.3546,167.6,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752466842358,3.84564551,167.57,167.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466842566,3.39,167.56,167.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466842751,3.39,167.58,167.47,8.17282151]
["bitfinex-derivatives","SOLF0:USTF0",1752466842957,3.39,167.58,167.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466843757,5.9653,167.58,167.51,3.84564551]
["bitfinex-derivatives","SOLF0:USTF0",1752466843961,3.39,167.57,167.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466844263,5.9639,167.62,167.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466844464,3.39,167.61,167.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466844861,5.9644,167.61,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752466845057,3.39,167.62,167.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466845254,3.39,167.62,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752466845460,175.34,167.64,167.57,3.84564551]
["bitfinex-derivatives","SOLF0:USTF0",1752466845461,175.34,167.64,167.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466845660,175.34,167.64,167.59,3.84564551]
["bitfinex-derivatives","SOLF0:USTF0",1752466845861,178.73,167.64,167.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466846066,175.34,167.64,167.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466847363,3.39,167.62,167.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466847564,3.39,167.63,167.57,3.84564551]
["bitfinex-derivatives","SOLF0:USTF0",1752466847766,3.39,167.63,167.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466847972,3.39,167.63,167.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466848465,179.18564551,167.64,167.55,3.84564551]
["bitfinex-derivatives","SOLF0:USTF0",1752466848466,3.84564551,167.62,167.55,3.84564551]
["bitfinex-derivatives","SOLF0:USTF0",1752466848670,3.39,167.6,167.58,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1752466849170,3.39,167.6,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752466849464,3.39,167.62,167.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466849668,178.73,167.64,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1752466849964,175.34,167.64,167.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466850166,175.34,167.64,167.59,3.84564551]
["bitfinex-derivatives","SOLF0:USTF0",1752466850365,178.73,167.64,167.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466850868,178.73,167.64,167.62,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1752466851071,178.73,167.64,167.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466851258,178.73,167.64,167.63,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1752466852069,3.39,167.63,167.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466852273,3.39,167.63,167.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466852666,3.39,167.63,167.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466852971,175.34,167.64,167.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466853162,3.39,167.65,167.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466853870,3.39,167.65,167.64,9.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752466854073,3.39,167.65,167.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466854268,3.39,167.65,167.58,6.26322162]
["bitfinex-derivatives","SOLF0:USTF0",1752466854480,3.39,167.65,167.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466855671,3.39,167.65,167.64,9.2231]
["bitfinex-derivatives","SOLF0:USTF0",1752466855871,3.39,167.67,167.58,6.26322162]
["bitfinex-derivatives","SOLF0:USTF0",1752466856169,3.39,167.69,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752466856367,514.94,167.7,167.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466856368,3.39,167.67,167.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466856571,3.39,167.67,167.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466856766,5.9619,167.68,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1752466856970,3.39,167.65,167.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466857175,3.39,167.64,167.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466858075,5.9625,167.66,167.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466858277,3.39,167.65,167.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466859077,9.3527,167.65,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752466859274,514.94,167.7,167.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466859472,3.39,167.63,167.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752466860771,9.3534,167.63,167.54,11.17604313]
["bitfinex-derivatives","SOLF0:USTF0",1752466861074,6.26322162,167.66,167.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466861275,5.9632,167.64,167.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466861581,9.2332,167.64,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1752466861772,9.2332,167.64,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466862776,9.2334,167.63,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466863478,3.27,167.63,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466864281,3.27,167.66,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466864471,175.66,167.67,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466864874,518.21,167.7,167.63,4.65277054]
["bitfinex-derivatives","SOLF0:USTF0",1752466865176,184.8903,167.72,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466865474,184.8903,167.72,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466865475,178.93,167.72,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466865780,178.93,167.72,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1752466865977,178.93,167.72,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466866276,178.93,167.72,167.65,6.26322162]
["bitfinex-derivatives","SOLF0:USTF0",1752466866480,178.93,167.72,167.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466866874,175.66,167.72,167.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466868677,175.66,167.72,167.71,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752466868882,3.27,167.77,167.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466869079,178.79,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752466869281,3.27,167.76,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466869580,3.27,167.76,167.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466869777,175.52,167.77,167.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466870284,3.27,167.76,167.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466870469,3.27,167.76,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466871071,3.27,167.75,167.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466871377,3.27,167.74,167.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466871578,3.27,167.74,167.67,4.91282151]
["bitfinex-derivatives","SOLF0:USTF0",1752466871780,3.27,167.74,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466871979,3.27,167.74,167.71,4.66445135]
["bitfinex-derivatives","SOLF0:USTF0",1752466872180,5.9601,167.73,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466872381,3.27,167.72,167.71,4.66558878]
["bitfinex-derivatives","SOLF0:USTF0",1752466872583,3.27,167.72,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466872781,3.27,167.71,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466872978,3.27,167.71,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466873283,3.27,167.72,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466873477,3.27,167.72,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466873673,175.38,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466873878,3.27,167.7,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466874076,3.27,167.69,167.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466874477,3.27,167.69,167.68,8.05466285]
["bitfinex-derivatives","SOLF0:USTF0",1752466874678,3.27,167.71,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466875880,3.27,167.71,167.65,3.84048855]
["bitfinex-derivatives","SOLF0:USTF0",1752466876087,3.27,167.71,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466876278,3.27,167.71,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466877488,3.27,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752466877489,3.27,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752466877686,3.27,167.7,167.68,8.054921]
["bitfinex-derivatives","SOLF0:USTF0",1752466877987,3.27,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752466878183,3.27,167.7,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466883287,9.2309,167.7,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466883493,3.27,167.69,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466883689,21.72048855,167.76,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466883690,3.27,167.67,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466883895,3.27,167.66,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466884889,3.27,167.72,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466885094,3.27,167.72,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466885392,3.27,167.72,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466885695,3.27,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1752466885890,3.27,167.72,167.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466886092,9.2303,167.72,167.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466886289,9.2303,167.72,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752466886494,3.84286396,167.69,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466886689,5.9617,167.68,167.6,8.75228438]
["bitfinex-derivatives","SOLF0:USTF0",1752466886894,3.27,167.68,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752466887193,3.27,167.68,167.66,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1752466887394,3.27,167.68,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466887594,3.27,167.7,167.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466887792,3.27,167.69,167.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466889496,3.27,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752466889691,3.27,167.67,167.66,4.68903499]
["bitfinex-derivatives","SOLF0:USTF0",1752466889891,3.27,167.67,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466890093,3.27,167.66,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466890288,3.27,167.65,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466890490,3.27,167.65,167.64,8.07282899]
["bitfinex-derivatives","SOLF0:USTF0",1752466890897,3.27,167.65,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752466891088,3.27,167.65,167.64,8.07274512]
["bitfinex-derivatives","SOLF0:USTF0",1752466891289,3.27,167.65,167.64,4.69274512]
["bitfinex-derivatives","SOLF0:USTF0",1752466891501,3.27,167.65,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466892000,3.27,167.65,167.64,8.04379876]
["bitfinex-derivatives","SOLF0:USTF0",1752466893597,3.27,167.65,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466893792,3.27,167.65,167.64,8.04512002]
["bitfinex-derivatives","SOLF0:USTF0",1752466894498,3.27,167.65,167.64,4.69512002]
["bitfinex-derivatives","SOLF0:USTF0",1752466894699,9.2327,167.65,167.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466894904,3.38,167.64,167.63,8.04751209]
["bitfinex-derivatives","SOLF0:USTF0",1752466895295,3.38,167.64,167.63,4.69751209]
["bitfinex-derivatives","SOLF0:USTF0",1752466895503,9.3431,167.64,167.63,4.69751209]
["bitfinex-derivatives","SOLF0:USTF0",1752466896897,3.38,167.64,167.63,4.69751209]
["bitfinex-derivatives","SOLF0:USTF0",1752466897500,3.38,167.64,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466898300,3.38,167.64,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1752466898500,3.38,167.63,167.62,8.04771871]
["bitfinex-derivatives","SOLF0:USTF0",1752466898901,3.38,167.65,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466901399,9.3427,167.65,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466901595,3.38,167.64,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466901997,3.38,167.7,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466902302,3.38,167.68,167.59,3.84389066]
["bitfinex-derivatives","SOLF0:USTF0",1752466902498,3.38,167.68,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466902699,3.38,167.66,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466903097,3.38,167.65,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466904101,3.38,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1752466904301,3.38,167.64,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466905106,3.38,167.64,167.63,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752466905907,3.38,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752466906101,3.38,167.65,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466907305,3.38,167.64,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466907806,3.38,167.63,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466908004,3.38,167.62,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466908202,3.38,167.62,167.61,8.04789343]
["bitfinex-derivatives","SOLF0:USTF0",1752466908909,3.38,167.62,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466909303,3.38,167.61,167.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466912412,3.84389066,167.63,167.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466912609,3.38,167.62,167.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466912913,3.38,167.62,167.59,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752466913213,3.38,167.62,167.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466913415,3.38,167.62,167.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466913614,3.38,167.62,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466914912,3.38,167.62,167.55,8.75331108]
["bitfinex-derivatives","SOLF0:USTF0",1752466915117,3.38,167.62,167.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466915413,3.38,167.61,167.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466917414,3.38,167.61,167.54,4.90942042]
["bitfinex-derivatives","SOLF0:USTF0",1752466917614,3.38,167.6,167.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466918215,3.38,167.6,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466918416,3.38,167.58,167.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466918616,3.38,167.58,167.57,8.05775629]
["bitfinex-derivatives","SOLF0:USTF0",1752466919413,3.84389066,167.59,167.57,4.70775629]
["bitfinex-derivatives","SOLF0:USTF0",1752466919615,7.22389066,167.59,167.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466920524,7.22389066,167.59,167.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466920815,3.28,167.56,167.52,4.90942042]
["bitfinex-derivatives","SOLF0:USTF0",1752466921023,3.84389066,167.58,167.51,4.90942042]
["bitfinex-derivatives","SOLF0:USTF0",1752466921024,9.2473,167.52,167.51,4.90942042]
["bitfinex-derivatives","SOLF0:USTF0",1752466921321,13.09119066,167.52,167.51,4.70749107]
["bitfinex-derivatives","SOLF0:USTF0",1752466921617,13.09119066,167.52,167.48,6.55042868]
["bitfinex-derivatives","SOLF0:USTF0",1752466921618,9.2484,167.49,167.48,6.55042868]
["bitfinex-derivatives","SOLF0:USTF0",1752466921819,3.28,167.52,167.47,10.06042868]
["bitfinex-derivatives","SOLF0:USTF0",1752466922019,3.28,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752466922223,3.28,167.53,167.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466922417,175.32,167.55,167.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466922612,515.48,167.58,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752466922613,5.9662,167.56,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752466922818,3.28,167.54,167.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466923122,3.28,167.55,167.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466923619,9.81009066,167.56,167.47,3.84389066]
["bitfinex-derivatives","SOLF0:USTF0",1752466923819,3.28,167.57,167.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466924213,3.28,167.56,167.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466924729,3.28,167.55,167.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466925120,694.68389066,167.58,167.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466925320,3.28,167.56,167.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466925916,3.28,167.55,167.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466926123,3.28,167.54,167.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466926319,3.28,167.5,167.42,3.85209341]
["bitfinex-derivatives","SOLF0:USTF0",1752466926517,3.28,167.5,167.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466927024,9.81979341,167.51,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752466927224,3.28,167.49,167.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466927418,5.9681,167.5,167.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466927724,3.85209341,167.51,167.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466927925,3.28,167.5,167.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466928223,3.28,167.5,167.42,3.85209341]
["bitfinex-derivatives","SOLF0:USTF0",1752466928224,3.28,167.49,167.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466928624,3.28,167.48,167.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466929626,3.28,167.47,167.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466931727,3.28,167.47,167.46,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752466932118,3.28,167.47,167.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466932723,3.28,167.47,167.45,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752466933522,3.28,167.47,167.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466933723,3.28,167.47,167.46,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752466934730,3.28,167.49,167.46,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752466934927,3.28,167.5,167.44,3.85209341]
["bitfinex-derivatives","SOLF0:USTF0",1752466935227,3.28,167.5,167.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466935727,3.28,167.5,167.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466936535,3.28,167.5,167.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466937231,3.28,167.5,167.49,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752466937630,3.28,167.5,167.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466939328,3.28,167.49,167.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466940124,3.28,167.49,167.48,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752466940827,175.4,167.51,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752466941039,3.28,167.51,167.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466941332,178.68,167.52,167.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466941528,175.4,167.52,167.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466941722,175.4,167.52,167.48,3.85209341]
["bitfinex-derivatives","SOLF0:USTF0",1752466941723,515.84,167.56,167.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466941927,175.4,167.54,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752466942122,3.28,167.55,167.48,3.85209341]
["bitfinex-derivatives","SOLF0:USTF0",1752466942328,3.28,167.55,167.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466942628,175.4,167.55,167.54,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752466943733,3.28,167.54,167.53,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752466944230,175.4,167.55,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752466944425,175.4,167.55,167.54,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752466944630,178.68,167.55,167.54,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752466944831,175.4,167.55,167.54,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752466945528,175.4,167.55,167.54,14.11503883]
["bitfinex-derivatives","SOLF0:USTF0",1752466945734,175.4,167.55,167.54,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752466946624,178.68,167.55,167.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466948431,175.4,167.55,167.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466948637,3.28,167.54,167.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752466950137,3.28,167.54,167.53,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1752466950539,3.28,167.54,167.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466950732,5.9672,167.53,167.5,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1752466950940,3.5,167.51,167.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466951732,3.5,167.51,167.49,9.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752466952035,3.5,167.5,167.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466952238,3.5,167.5,167.49,8.00291134]
["bitfinex-derivatives","SOLF0:USTF0",1752466953147,3.5,167.5,167.49,13.97131134]
["bitfinex-derivatives","SOLF0:USTF0",1752466954344,179.25209341,167.55,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752466954345,3.5,167.53,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752466954530,3.5,167.53,167.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466954930,5.967,167.53,167.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466955134,3.5,167.52,167.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466955335,5.9667,167.54,167.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466955535,3.5,167.53,167.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466955736,178.82,167.53,167.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466955934,178.82,167.53,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752466956240,3.5,167.52,167.46,3.85209341]
["bitfinex-derivatives","SOLF0:USTF0",1752466956440,3.5,167.52,167.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466957043,178.82,167.53,167.51,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752466957237,3.5,167.52,167.51,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752466958641,3.5,167.56,167.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466958841,3.85209341,167.61,167.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466958842,175.32,167.57,167.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466959341,178.82,167.57,167.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466960236,178.82,167.57,167.56,9.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752466961539,175.32,167.57,167.56,9.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752466961939,178.82,167.57,167.56,9.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752466963344,178.82,167.57,167.56,13.98392253]
["bitfinex-derivatives","SOLF0:USTF0",1752466963641,178.82,167.57,167.56,8.01802253]
["bitfinex-derivatives","SOLF0:USTF0",1752466964037,178.82,167.57,167.51,3.85209341]
["bitfinex-derivatives","SOLF0:USTF0",1752466964038,3.5,167.56,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1752466964239,3.5,167.56,167.55,13.98379398]
["bitfinex-derivatives","SOLF0:USTF0",1752466966337,5.9652,167.58,167.55,13.98379398]
["bitfinex-derivatives","SOLF0:USTF0",1752466966338,175.28,167.58,167.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466966944,178.78,167.58,167.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466967343,178.78,167.58,167.57,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1752466968739,178.78,167.58,167.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466968938,178.78,167.58,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752466969141,3.5,167.57,167.56,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752466969340,3.5,167.57,167.56,13.98005634]
["bitfinex-derivatives","SOLF0:USTF0",1752466970440,3.5,167.57,167.56,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752466971547,175.28,167.58,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1752466971747,3.5,167.62,167.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466971937,3.5,167.61,167.58,7.19483201]
["bitfinex-derivatives","SOLF0:USTF0",1752466972136,3.5,167.6,167.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466972340,3.5,167.6,167.55,3.84483201]
["bitfinex-derivatives","SOLF0:USTF0",1752466972542,3.5,167.63,167.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466972743,3.5,167.63,167.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466973044,3.5,167.61,167.59,9.3146]
["bitfinex-derivatives","SOLF0:USTF0",1752466973246,3.5,167.6,167.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466973451,5.9638,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752466973740,3.5,167.63,167.58,3.84483201]
["bitfinex-derivatives","SOLF0:USTF0",1752466973940,181.2022,167.67,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466974145,3.5,167.66,167.64,4.654987]
["bitfinex-derivatives","SOLF0:USTF0",1752466974339,3.5,167.65,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466974643,178.74,167.68,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466974847,3.5,167.67,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466975047,3.5,167.67,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466976141,178.74,167.68,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466976445,3.5,167.67,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466976647,175.24,167.68,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1752466976839,3.5,167.67,167.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466977242,5.963,167.65,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1752466977447,3.5,167.64,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466977946,3.5,167.63,167.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752466980852,175.18,167.64,167.62,9.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752466981150,178.52,167.64,167.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466981853,184.4831,167.64,167.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466982642,178.52,167.64,167.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466983952,175.18,167.64,167.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466984151,178.52,167.64,167.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466984742,5.9629,167.65,167.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466984743,3.34,167.66,167.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466985146,3.34,167.66,167.61,3.84179628]
["bitfinex-derivatives","SOLF0:USTF0",1752466985147,3.34,167.66,167.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466986350,175.12,167.67,167.66,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752466987253,178.46,167.67,167.66,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752466987653,175.12,167.67,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752466987854,175.12,167.67,167.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466988049,175.12,167.67,167.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466988251,175.12,167.67,167.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466988553,175.12,167.67,167.66,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752466988750,178.46,167.67,167.66,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752466989256,175.12,167.67,167.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466989453,175.12,167.67,167.58,8.77109055]
["bitfinex-derivatives","SOLF0:USTF0",1752466989454,3.34,167.66,167.58,8.77109055]
["bitfinex-derivatives","SOLF0:USTF0",1752466989650,7.18179628,167.66,167.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466989850,3.34,167.63,167.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466990051,175.12,167.67,167.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466990256,3.34,167.66,167.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466990455,3.34,167.66,167.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466991654,9.3024,167.66,167.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466991854,9.3024,167.66,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1752466991855,175.06,167.66,167.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466992155,175.06,167.66,167.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466992351,175.06,167.66,167.62,4.65595801]
["bitfinex-derivatives","SOLF0:USTF0",1752466992352,515.6,167.72,167.6,3.84179628]
["bitfinex-derivatives","SOLF0:USTF0",1752466992553,3.34,167.68,167.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466992856,175.06,167.67,167.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466993051,178.4,167.67,167.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466994255,175.06,167.67,167.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466995156,175.06,167.67,167.66,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752466995646,515.6,167.72,167.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466995853,3.34,167.7,167.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466996155,3.34,167.69,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752466996367,3.34,167.7,167.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466996856,3.34,167.7,167.69,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1752466997060,3.34,167.7,167.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466998849,5.9609,167.7,167.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466999055,3.34,167.69,167.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752466999761,175.04,167.71,167.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752467000459,175.04,167.71,167.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752467000855,175.04,167.71,167.7,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1752467001057,178.38,167.71,167.7,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1752467001258,175.04,167.71,167.68,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752467001459,3.34,167.69,167.68,9.4515]
["bitfinex-derivatives","SOLF0:USTF0",1752467002157,178.38,167.71,167.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752467002655,178.38,167.71,167.7,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1752467003469,178.38,167.71,167.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752467004057,184.3406,167.71,167.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752467004255,178.38,167.71,167.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752467005755,3.34,167.7,167.65,4.92929427]
["bitfinex-derivatives","SOLF0:USTF0",1752467005955,3.34,167.68,167.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752467006158,174.96,167.69,167.67,4.70470876]
["bitfinex-derivatives","SOLF0:USTF0",1752467006356,178.3,167.69,167.68,14.15640876]
["bitfinex-derivatives","SOLF0:USTF0",1752467007162,174.96,167.69,167.68,14.15640876]
["bitfinex-derivatives","SOLF0:USTF0",1752467007970,178.3,167.69,167.68,14.15640876]
["bitfinex-derivatives","SOLF0:USTF0",1752467008562,174.96,167.69,167.68,14.15640876]
["bitfinex-derivatives","SOLF0:USTF0",1752467009864,178.3,167.69,167.68,8.19470876]
["bitfinex-derivatives","SOLF0:USTF0",1752467011773,178.3,167.69,167.68,14.15640876]
["bitfinex-derivatives","SOLF0:USTF0",1752467014470,178.3,167.69,167.68,8.19470876]
["bitfinex-derivatives","SOLF0:USTF0",1752467014869,178.3,167.69,167.68,4.70470876]
["bitfinex-derivatives","SOLF0:USTF0",1752467015175,174.96,167.69,167.68,10.66640876]
["bitfinex-derivatives","SOLF0:USTF0",1752467015468,178.22,167.69,167.68,13.98640876]
["bitfinex-derivatives","SOLF0:USTF0",1752467016069,178.22,167.69,167.68,4.70470876]
["bitfinex-derivatives","SOLF0:USTF0",1752467016462,178.22,167.69,167.68,8.02470876]
["bitfinex-derivatives","SOLF0:USTF0",1752467017070,178.22,167.69,167.68,4.70470876]
["bitfinex-derivatives","SOLF0:USTF0",1752467018173,184.1813,167.69,167.68,4.70470876]
["bitfinex-derivatives","SOLF0:USTF0",1752467018874,188.02414738,167.69,167.68,4.70470876]
["bitfinex-derivatives","SOLF0:USTF0",1752467019067,5.9621,167.67,167.64,8.24929427]
["bitfinex-derivatives","SOLF0:USTF0",1752467019367,178.12,167.66,167.65,8.04638659]
["bitfinex-derivatives","SOLF0:USTF0",1752467020470,184.0824,167.66,167.65,8.04638659]
["bitfinex-derivatives","SOLF0:USTF0",1752467020871,178.12,167.66,167.65,8.04638659]
["bitfinex-derivatives","SOLF0:USTF0",1752467021669,184.0824,167.66,167.65,8.04638659]
["bitfinex-derivatives","SOLF0:USTF0",1752467021870,184.0824,167.66,167.65,4.72638659]
["bitfinex-derivatives","SOLF0:USTF0",1752467025280,3.26,167.63,167.61,8.24929427]
["bitfinex-derivatives","SOLF0:USTF0",1752467025475,3.26,167.63,167.62,4.73080885]
["bitfinex-derivatives","SOLF0:USTF0",1752467025676,178.12,167.63,167.62,4.73080885]
["bitfinex-derivatives","SOLF0:USTF0",1752467026979,184.0834,167.63,167.62,4.73080885]
["bitfinex-derivatives","SOLF0:USTF0",1752467027181,187.92624738,167.63,167.62,4.73080885]
["bitfinex-derivatives","SOLF0:USTF0",1752467029488,184.0834,167.63,167.62,4.73080885]
["bitfinex-derivatives","SOLF0:USTF0",1752467030186,3.26,167.62,167.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752467030383,178.12,167.63,167.57,4.92929427]
["bitfinex-derivatives","SOLF0:USTF0",1752467030583,3.26,167.62,167.58,4.73274158]
["bitfinex-derivatives","SOLF0:USTF0",1752467030785,3.26,167.62,167.59,4.73274158]
["bitfinex-derivatives","SOLF0:USTF0",1752467031089,3.26,167.62,167.61,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1752467031288,3.26,167.62,167.61,14.01684158]
["bitfinex-derivatives","SOLF0:USTF0",1752467031581,174.84,167.63,167.62,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752467031781,178.1,167.65,167.62,4.73274158]
["bitfinex-derivatives","SOLF0:USTF0",1752467031984,178.1,167.65,167.63,8.05274158]
["bitfinex-derivatives","SOLF0:USTF0",1752467032179,178.1,167.65,167.6,4.92929427]
["bitfinex-derivatives","SOLF0:USTF0",1752467032180,178.1,167.65,167.64,8.05274158]
["bitfinex-derivatives","SOLF0:USTF0",1752467033186,178.1,167.65,167.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752467033376,178.1,167.65,167.64,13.96541572]
["bitfinex-derivatives","SOLF0:USTF0",1752467033781,174.84,167.65,167.64,13.96541572]
["bitfinex-derivatives","SOLF0:USTF0",1752467034683,3.26,167.67,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752467034987,3.26,167.67,167.66,13.96471572]
["bitfinex-derivatives","SOLF0:USTF0",1752467035987,3.26,167.67,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752467036185,3.26,167.67,167.64,4.6815502]
["bitfinex-derivatives","SOLF0:USTF0",1752467036379,174.82,167.68,167.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752467036578,174.82,167.68,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752467036579,3.26,167.67,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752467036987,3.26,167.67,167.65,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752467037187,3.26,167.67,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752467037691,3.26,167.66,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752467038090,3.26,167.66,167.65,9.2827]
["bitfinex-derivatives","SOLF0:USTF0",1752467038388,3.26,167.66,167.65,13.96493694]
["bitfinex-derivatives","SOLF0:USTF0",1752467040289,3.26,167.66,167.65,4.68223694]
["bitfinex-derivatives","SOLF0:USTF0",1752467040589,3.26,167.66,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752467040793,3.26,167.66,167.64,4.68323981]
["bitfinex-derivatives","SOLF0:USTF0",1752467041093,3.26,167.66,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752467041393,3.26,167.66,167.64,4.68416789]
["bitfinex-derivatives","SOLF0:USTF0",1752467041592,3.46,167.65,167.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752467041784,3.46,167.65,167.62,4.68486149]
["bitfinex-derivatives","SOLF0:USTF0",1752467041986,3.46,167.65,167.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752467042682,3.46,167.63,167.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752467042881,7.30241931,167.62,167.57,8.32363186]
["bitfinex-derivatives","SOLF0:USTF0",1752467043093,3.46,167.61,167.58,4.68498622]
["bitfinex-derivatives","SOLF0:USTF0",1752467043286,3.46,167.61,167.57,4.96363186]
["bitfinex-derivatives","SOLF0:USTF0",1752467043287,3.46,167.61,167.59,14.00948622]
["bitfinex-derivatives","SOLF0:USTF0",1752467043487,3.46,167.61,167.6,4.68498622]
["bitfinex-derivatives","SOLF0:USTF0",1752467043992,3.46,167.6,167.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752467044294,3.46,167.6,167.59,8.04485703]
["bitfinex-derivatives","SOLF0:USTF0",1752467044493,3.46,167.62,167.59,10.64975703]
["bitfinex-derivatives","SOLF0:USTF0",1752467044788,3.46,167.62,167.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752467045293,3.46,167.62,167.6,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752467046691,3.46,167.61,167.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752467047395,3.46,167.61,167.6,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1752467047599,174.78,167.63,167.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752467047785,174.78,167.63,167.55,8.80605117]
["bitfinex-derivatives","SOLF0:USTF0",1752467047786,174.78,167.63,167.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752467047992,5.9638,167.62,167.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752467048194,3.46,167.61,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752467048394,3.46,167.61,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1752467048692,3.46,167.6,167.59,9.3247]
["bitfinex-derivatives","SOLF0:USTF0",1752467049296,3.46,167.6,167.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752467050997,3.46,167.6,167.59,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1752467051791,3.46,167.6,167.59,14.00606088]
["bitfinex-derivatives","SOLF0:USTF0",1752467052194,178.24,167.63,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1752467052893,174.78,167.63,167.62,9.3238]
["bitfinex-derivatives","SOLF0:USTF0",1752467053097,174.78,167.63,167.62,14.0055763]
["bitfinex-derivatives","SOLF0:USTF0",1752467054394,5.9625,167.66,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752467054596,3.46,167.64,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752467055099,3.46,167.64,167.63,14.00592919]
["bitfinex-derivatives","SOLF0:USTF0",1752467056399,3.46,167.65,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752467056603,3.46,167.65,167.64,10.64562919]
["bitfinex-derivatives","SOLF0:USTF0",1752467056794,3.46,167.65,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752467057001,3.46,167.65,167.64,9.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752467057698,3.46,167.65,167.64,14.00866573]
["bitfinex-derivatives","SOLF0:USTF0",1752467057900,5.9621,167.67,167.64,14.00866573]
["bitfinex-derivatives","SOLF0:USTF0",1752467058206,5.9621,167.67,167.65,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752467058207,3.46,167.66,167.65,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752467058402,3.46,167.66,167.65,14.00871124]
["bitfinex-derivatives","SOLF0:USTF0",1752467059306,3.46,167.67,167.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752467059502,178.2,167.68,167.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752467059805,178.2,167.68,167.67,8.04548426]
["bitfinex-derivatives","SOLF0:USTF0",1752467060398,174.74,167.68,167.67,8.04548426]
["bitfinex-derivatives","SOLF0:USTF0",1752467060801,174.74,167.68,167.67,8.04532071]
["bitfinex-derivatives","SOLF0:USTF0",1752467061206,174.74,167.68,167.67,14.00732071]
["bitfinex-derivatives","SOLF0:USTF0",1752467061407,178.2,167.68,167.67,14.00732071]
["bitfinex-derivatives","SOLF0:USTF0",1752467065297,178.2,167.68,167.67,8.04532071]
["bitfinex-derivatives","SOLF0:USTF0",1752467066808,178.2,167.68,167.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752467067208,178.2,167.68,167.67,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1752467068908,178.2,167.68,167.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752467069406,178.2,167.68,167.67,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1752467073610,174.74,167.68,167.67,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1752467074110,178.08,167.68,167.67,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1752467074305,178.08,167.68,167.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752467074911,178.08,167.68,167.67,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1752467075212,174.74,167.68,167.67,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1752467075407,3.34,167.69,167.67,9.322]
["bitfinex-derivatives","SOLF0:USTF0",1752467075615,3.34,167.69,167.68,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752467076214,3.34,167.69,167.68,15.50023131]
["bitfinex-derivatives","SOLF0:USTF0",1752467076911,3.34,167.69,167.68,9.53853131]
["bitfinex-derivatives","SOLF0:USTF0",1752467077105,3.34,167.69,167.68,9.53852877]
["bitfinex-derivatives","SOLF0:USTF0",1752467077415,3.34,167.69,167.68,9.53779244]
["bitfinex-derivatives","SOLF0:USTF0",1752467078220,3.34,167.69,167.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752467080319,3.34,167.69,167.68,4.67665535]
["bitfinex-derivatives","SOLF0:USTF0",1752467080814,3.34,167.69,167.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752467082014,3.34,167.69,167.6,8.79728952]
["bitfinex-derivatives","SOLF0:USTF0",1752467082214,3.34,167.67,167.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752467082520,3.34,167.67,167.6,8.79728952]
["bitfinex-derivatives","SOLF0:USTF0",1752467082707,3.34,167.67,167.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752467082911,3.34,167.67,167.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752467083106,3.34,167.67,167.66,4.6794971]
["bitfinex-derivatives","SOLF0:USTF0",1752467083315,3.34,167.67,167.66,8.2394971]
["bitfinex-derivatives","SOLF0:USTF0",1752467084215,3.34,167.67,167.66,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1752467084416,3.34,167.67,167.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752467085312,3.34,167.67,167.66,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1752467085819,3.34,167.67,167.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752467086917,3.34,167.67,167.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752467087119,3.34,167.67,167.64,8.23965101]
["bitfinex-derivatives","SOLF0:USTF0",1752467087319,3.34,167.67,167.65,4.67965101]
["bitfinex-derivatives","SOLF0:USTF0",1752467087517,3.34,167.67,167.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752467087717,3.34,167.67,167.65,4.67968358]
["bitfinex-derivatives","SOLF0:USTF0",1752467088018,3.34,167.67,167.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752467088321,3.34,167.66,167.65,8.23968352]
["bitfinex-derivatives","SOLF0:USTF0",1752467088822,3.34,167.66,167.65,14.20238352]
["bitfinex-derivatives","SOLF0:USTF0",1752467089016,3.34,167.67,167.65,10.64238352]
["bitfinex-derivatives","SOLF0:USTF0",1752467089222,3.34,167.67,167.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752467089418,3.34,167.67,167.66,14.20343541]
["bitfinex-derivatives","SOLF0:USTF0",1752467089618,3.34,167.67,167.66,8.24103541]
["bitfinex-derivatives","SOLF0:USTF0",1752467089820,3.34,167.67,167.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752467090427,9.3021,167.67,167.65,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752467090621,3.34,167.66,167.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752467090822,3.34,167.66,167.65,8.24313883]
["bitfinex-derivatives","SOLF0:USTF0",1752467092024,3.34,167.66,167.65,14.20583883]
["bitfinex-derivatives","SOLF0:USTF0",1752467092722,174.56,167.72,167.65,4.68313883]
["bitfinex-derivatives","SOLF0:USTF0",1752467092920,5.9613,167.69,167.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752467093127,3.34,167.71,167.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752467093826,3.34,167.7,167.69,4.68519336]
["bitfinex-derivatives","SOLF0:USTF0",1752467094431,177.9,167.72,167.69,10.68207259]
["bitfinex-derivatives","SOLF0:USTF0",1752467094629,3.34,167.71,167.7,8.24519336]
["bitfinex-derivatives","SOLF0:USTF0",1752467094931,3.34,167.71,167.7,14.24204352]
["bitfinex-derivatives","SOLF0:USTF0",1752467095133,5.9605,167.72,167.7,10.68407924]
["bitfinex-derivatives","SOLF0:USTF0",1752467095331,3.34,167.71,167.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752467095528,3.34,167.71,167.7,14.24511733]
["bitfinex-derivatives","SOLF0:USTF0",1752467096128,174.42,167.74,167.7,14.24511733]
["bitfinex-derivatives","SOLF0:USTF0",1752467096332,3.34,167.73,167.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752467096530,3.34,167.73,167.72,14.24511733]
["bitfinex-derivatives","SOLF0:USTF0",1752467097034,174.42,167.74,167.72,10.68511733]
["bitfinex-derivatives","SOLF0:USTF0",1752467097230,177.76,167.74,167.73,9.55730741]
["bitfinex-derivatives","SOLF0:USTF0",1752467097429,183.7195,167.74,167.73,9.55730741]
["bitfinex-derivatives","SOLF0:USTF0",1752467098332,183.7195,167.74,167.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752467098934,183.7195,167.74,167.73,8.25234024]
["bitfinex-derivatives","SOLF0:USTF0",1752467099131,177.76,167.74,167.73,8.25234024]
["bitfinex-derivatives","SOLF0:USTF0",1752467099328,174.42,167.74,167.73,4.69234024]
["bitfinex-derivatives","SOLF0:USTF0",1752467099533,177.76,167.74,167.73,4.69234024]
["bitfinex-derivatives","SOLF0:USTF0",1752467100130,183.7195,167.74,167.73,4.69234024]
["bitfinex-derivatives","SOLF0:USTF0",1752467101332,183.7195,167.74,167.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752467101333,3.4,167.7,167.68,4.95487021]
["bitfinex-derivatives","SOLF0:USTF0",1752467101541,3.4,167.69,167.68,4.95487021]
["bitfinex-derivatives","SOLF0:USTF0",1752467102035,3.4,167.68,167.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752467102635,9.3616,167.69,167.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752467102838,174.36,167.7,167.68,8.48006873]
["bitfinex-derivatives","SOLF0:USTF0",1752467103027,177.76,167.7,167.68,4.97006873]
["bitfinex-derivatives","SOLF0:USTF0",1752467103230,177.76,167.7,167.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752467103438,177.76,167.7,167.69,8.48006873]
["bitfinex-derivatives","SOLF0:USTF0",1752467103639,177.76,167.7,167.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752467103940,177.76,167.7,167.69,8.48006873]
["bitfinex-derivatives","SOLF0:USTF0",1752467104133,174.36,167.7,167.69,8.48006873]
["bitfinex-derivatives","SOLF0:USTF0",1752467104529,177.76,167.7,167.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752467104737,177.76,167.7,167.68,4.97006873]
["bitfinex-derivatives","SOLF0:USTF0",1752467104738,5.9613,167.69,167.68,4.97006873]
["bitfinex-derivatives","SOLF0:USTF0",1752467104939,9.3613,167.69,167.68,8.48006873]
["bitfinex-derivatives","SOLF0:USTF0",1752467106033,9.3613,167.69,167.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752467106434,3.4,167.68,167.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752467106636,3.4,167.68,167.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752467106838,3.4,167.68,167.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752467107638,3.4,167.68,167.66,8.48006873]
["bitfinex-derivatives","SOLF0:USTF0",1752467108333,5.962,167.67,167.66,4.97006873]
["bitfinex-derivatives","SOLF0:USTF0",1752467108534,3.4,167.68,167.66,8.48006873]
["bitfinex-derivatives","SOLF0:USTF0",1752467108935,9.3619,167.68,167.66,8.48006873]
["bitfinex-derivatives","SOLF0:USTF0",1752467109139,3.4,167.67,167.66,8.48006873]
["bitfinex-derivatives","SOLF0:USTF0",1752467109544,9.362,167.67,167.66,8.48006873]
["bitfinex-derivatives","SOLF0:USTF0",1752467110437,9.362,167.67,167.66,4.97006873]
["bitfinex-derivatives","SOLF0:USTF0",1752467110741,3.4,167.66,167.65,8.48006873]
["bitfinex-derivatives","SOLF0:USTF0",1752467110940,3.4,167.66,167.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752467112941,3.4,167.66,167.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752467113141,3.4,167.66,167.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752467113342,3.4,167.64,167.63,4.67220906]
["bitfinex-derivatives","SOLF0:USTF0",1752467113942,9.3631,167.64,167.63,4.67220906]
["bitfinex-derivatives","SOLF0:USTF0",1752467114338,13.12025113,167.64,167.63,4.67220906]
["bitfinex-derivatives","SOLF0:USTF0",1752467114541,9.3631,167.64,167.63,4.67220906]
["bitfinex-derivatives","SOLF0:USTF0",1752467114745,13.12025113,167.64,167.63,4.67220906]
["bitfinex-derivatives","SOLF0:USTF0",1752467115237,9.3631,167.64,167.63,4.67220906]
["bitfinex-derivatives","SOLF0:USTF0",1752467115438,5.9636,167.63,167.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752467115744,3.4,167.62,167.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752467116039,3.4,167.62,167.61,8.18369828]
["bitfinex-derivatives","SOLF0:USTF0",1752467116445,3.4,167.62,167.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752467116747,3.4,167.62,167.61,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752467117139,3.4,167.62,167.61,8.18153204]
["bitfinex-derivatives","SOLF0:USTF0",1752467117340,3.4,167.62,167.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752467117945,3.4,167.62,167.61,8.18076403]
["bitfinex-derivatives","SOLF0:USTF0",1752467118346,3.4,167.63,167.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752467120049,3.4,167.67,167.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752467120845,3.4,167.67,167.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752467121042,3.4,167.67,167.64,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1752467121350,3.4,167.67,167.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752467121547,5.9623,167.67,167.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752467121750,3.4,167.66,167.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752467122954,3.4,167.66,167.65,14.13286211]
["bitfinex-derivatives","SOLF0:USTF0",1752467125255,3.4,167.66,167.65,8.17016211]
["bitfinex-derivatives","SOLF0:USTF0",1752467125855,3.4,167.66,167.65,14.13286211]
["bitfinex-derivatives","SOLF0:USTF0",1752467127467,3.4,167.66,167.65,8.17016211]
["bitfinex-derivatives","SOLF0:USTF0",1752467128366,3.4,167.66,167.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752467128763,3.4,167.66,167.64,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752467128963,3.4,167.65,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752467129267,3.4,167.66,167.64,10.71474361]
["bitfinex-derivatives","SOLF0:USTF0",1752467129465,3.4,167.66,167.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752467131368,3.4,167.66,167.65,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752467131566,3.4,167.66,167.65,14.22426984]
["bitfinex-derivatives","SOLF0:USTF0",1752467132667,174.3,167.68,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752467132867,174.3,167.68,167.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467133263,174.3,167.68,167.67,8.05051107]
["bitfinex-derivatives","SOLF0:USTF0",1752467133668,177.72,167.68,167.67,8.05051107]
["bitfinex-derivatives","SOLF0:USTF0",1752467134871,174.3,167.68,167.67,14.01251107]
["bitfinex-derivatives","SOLF0:USTF0",1752467138071,174.3,167.68,167.67,14.01108063]
["bitfinex-derivatives","SOLF0:USTF0",1752467138468,177.72,167.68,167.67,14.01108063]
["bitfinex-derivatives","SOLF0:USTF0",1752467138667,177.72,167.68,167.67,8.04908063]
["bitfinex-derivatives","SOLF0:USTF0",1752467138868,3.42,167.67,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467139068,3.42,167.67,167.64,8.05255881]
["bitfinex-derivatives","SOLF0:USTF0",1752467139367,3.42,167.67,167.65,4.75254407]
["bitfinex-derivatives","SOLF0:USTF0",1752467139567,9.3823,167.67,167.66,4.75254407]
["bitfinex-derivatives","SOLF0:USTF0",1752467141766,178.05715113,167.68,167.6,3.75715113]
["bitfinex-derivatives","SOLF0:USTF0",1752467141767,178.05715113,167.68,167.6,8.72138588]
["bitfinex-derivatives","SOLF0:USTF0",1752467141974,3.42,167.64,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467142165,177.56,167.64,167.63,8.0516465]
["bitfinex-derivatives","SOLF0:USTF0",1752467142667,177.56,167.64,167.56,6.60649362]
["bitfinex-derivatives","SOLF0:USTF0",1752467142668,3.42,167.63,167.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467142866,3.42,167.61,167.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467143071,3.75715113,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1752467143072,3.42,167.59,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467145469,9.3849,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752467145677,3.42,167.57,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467146972,9.3856,167.57,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467147182,3.42,167.56,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467147672,3.42,167.55,167.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467147869,3.42,167.54,167.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467148274,177.56,167.55,167.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467148472,174.14,167.55,167.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467148778,177.58,167.58,167.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467148977,174.16,167.58,167.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467149177,174.16,167.58,167.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467149379,3.42,167.57,167.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467150373,3.42,167.57,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1752467150575,3.42,167.57,167.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467151786,3.42,167.57,167.56,15.23805162]
["bitfinex-derivatives","SOLF0:USTF0",1752467151984,177.58,167.58,167.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467152277,177.58,167.58,167.57,9.27215162]
["bitfinex-derivatives","SOLF0:USTF0",1752467153786,177.58,167.58,167.57,15.23775162]
["bitfinex-derivatives","SOLF0:USTF0",1752467153787,174.16,167.58,167.57,15.23775162]
["bitfinex-derivatives","SOLF0:USTF0",1752467154676,174.16,167.58,167.57,19.87249086]
["bitfinex-derivatives","SOLF0:USTF0",1752467154876,3.42,167.6,167.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467155079,3.42,167.6,167.59,9.27215162]
["bitfinex-derivatives","SOLF0:USTF0",1752467155377,3.42,167.6,167.59,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752467155676,3.42,167.6,167.59,15.2296044]
["bitfinex-derivatives","SOLF0:USTF0",1752467156381,174.16,167.62,167.59,5.9647044]
["bitfinex-derivatives","SOLF0:USTF0",1752467156584,3.42,167.61,167.6,9.2647044]
["bitfinex-derivatives","SOLF0:USTF0",1752467157985,9.3841,167.61,167.6,5.9647044]
["bitfinex-derivatives","SOLF0:USTF0",1752467159286,3.42,167.61,167.6,5.9647044]
["bitfinex-derivatives","SOLF0:USTF0",1752467159782,9.3841,167.61,167.6,5.9647044]
["bitfinex-derivatives","SOLF0:USTF0",1752467159987,177.91715113,167.62,167.57,9.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752467160184,5.9642,167.61,167.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467160383,9.72135113,167.61,167.6,5.97153467]
["bitfinex-derivatives","SOLF0:USTF0",1752467160781,3.25,167.59,167.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467160988,177.37,167.58,167.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467161187,177.37,167.58,167.57,9.41569715]
["bitfinex-derivatives","SOLF0:USTF0",1752467162686,183.3352,167.58,167.57,5.97569715]
["bitfinex-derivatives","SOLF0:USTF0",1752467162989,183.3352,167.58,167.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467162990,174.12,167.58,167.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467163191,3.25,167.55,167.54,5.97526237]
["bitfinex-derivatives","SOLF0:USTF0",1752467163387,177.37,167.55,167.54,5.97526237]
["bitfinex-derivatives","SOLF0:USTF0",1752467163588,177.37,167.55,167.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467163790,177.37,167.55,167.54,5.97216363]
["bitfinex-derivatives","SOLF0:USTF0",1752467164292,177.37,167.55,167.54,9.41216363]
["bitfinex-derivatives","SOLF0:USTF0",1752467165690,177.37,167.55,167.54,5.97216363]
["bitfinex-derivatives","SOLF0:USTF0",1752467166589,177.37,167.55,167.54,9.41216363]
["bitfinex-derivatives","SOLF0:USTF0",1752467166798,183.3363,167.55,167.54,5.97216363]
["bitfinex-derivatives","SOLF0:USTF0",1752467167289,9.217,167.54,167.5,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1752467167490,3.25,167.53,167.51,9.41044843]
["bitfinex-derivatives","SOLF0:USTF0",1752467167691,3.25,167.53,167.52,5.97044843]
["bitfinex-derivatives","SOLF0:USTF0",1752467167896,9.217,167.53,167.52,5.97044843]
["bitfinex-derivatives","SOLF0:USTF0",1752467168191,9.217,167.53,167.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467168192,3.25,167.52,167.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467168392,177.37,167.51,167.5,5.96841122]
["bitfinex-derivatives","SOLF0:USTF0",1752467168793,177.37,167.51,167.5,5.969513]
["bitfinex-derivatives","SOLF0:USTF0",1752467169492,174.12,167.51,167.5,5.96777079]
["bitfinex-derivatives","SOLF0:USTF0",1752467169792,177.37,167.51,167.5,5.96777079]
["bitfinex-derivatives","SOLF0:USTF0",1752467170790,177.37,167.51,167.5,9.40777079]
["bitfinex-derivatives","SOLF0:USTF0",1752467170983,177.37,167.51,167.5,5.96777079]
["bitfinex-derivatives","SOLF0:USTF0",1752467171696,177.37,167.51,167.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467171996,177.37,167.51,167.5,15.37393736]
["bitfinex-derivatives","SOLF0:USTF0",1752467172190,177.37,167.51,167.5,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1752467172386,174.12,167.51,167.5,15.3723748]
["bitfinex-derivatives","SOLF0:USTF0",1752467174696,174.12,167.51,167.5,5.9642748]
["bitfinex-derivatives","SOLF0:USTF0",1752467174697,177.37,167.51,167.5,5.9642748]
["bitfinex-derivatives","SOLF0:USTF0",1752467176998,177.37,167.51,167.5,15.3723748]
["bitfinex-derivatives","SOLF0:USTF0",1752467177595,177.37,167.51,167.5,9.4042748]
["bitfinex-derivatives","SOLF0:USTF0",1752467178394,177.37,167.51,167.5,15.3723748]
["bitfinex-derivatives","SOLF0:USTF0",1752467179100,177.37,167.51,167.5,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1752467179502,174.12,167.51,167.5,15.36829046]
["bitfinex-derivatives","SOLF0:USTF0",1752467179798,177.37,167.51,167.5,15.36829046]
["bitfinex-derivatives","SOLF0:USTF0",1752467180197,177.37,167.51,167.5,15.36943701]
["bitfinex-derivatives","SOLF0:USTF0",1752467180700,177.37,167.51,167.5,15.36943702]
["bitfinex-derivatives","SOLF0:USTF0",1752467182102,3.25,167.5,167.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467182398,3.25,167.5,167.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467182601,3.25,167.49,167.48,14.05084817]
["bitfinex-derivatives","SOLF0:USTF0",1752467183403,3.25,167.49,167.48,9.4088]
["bitfinex-derivatives","SOLF0:USTF0",1752467184202,3.25,167.49,167.48,14.05594345]
["bitfinex-derivatives","SOLF0:USTF0",1752467185595,3.25,167.49,167.48,8.08714345]
["bitfinex-derivatives","SOLF0:USTF0",1752467185803,3.25,167.49,167.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467186099,3.25,167.49,167.46,8.08937198]
["bitfinex-derivatives","SOLF0:USTF0",1752467186302,7.00715113,167.48,167.47,4.64937198]
["bitfinex-derivatives","SOLF0:USTF0",1752467186492,3.25,167.47,167.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467186691,3.75715113,167.48,167.45,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1752467186999,3.25,167.46,167.45,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1752467187196,3.25,167.46,167.45,14.0622617]
["bitfinex-derivatives","SOLF0:USTF0",1752467188598,3.25,167.5,167.45,4.6526617]
["bitfinex-derivatives","SOLF0:USTF0",1752467188798,3.75715113,167.49,167.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467189006,3.75715113,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752467189007,3.25,167.48,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752467189205,3.25,167.48,167.46,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1752467189502,3.25,167.47,167.46,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1752467189799,3.25,167.47,167.46,14.06165289]
["bitfinex-derivatives","SOLF0:USTF0",1752467190701,3.25,167.47,167.42,4.96543037]
["bitfinex-derivatives","SOLF0:USTF0",1752467190702,3.36,167.46,167.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467190901,3.36,167.46,167.43,8.20365685]
["bitfinex-derivatives","SOLF0:USTF0",1752467191103,3.75715113,167.45,167.44,4.65365685]
["bitfinex-derivatives","SOLF0:USTF0",1752467191294,3.75715113,167.45,167.4,4.96543037]
["bitfinex-derivatives","SOLF0:USTF0",1752467191295,9.72695113,167.45,167.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467191492,1.03951967,167.5,167.41,4.65329967]
["bitfinex-derivatives","SOLF0:USTF0",1752467191697,3.36,167.43,167.42,8.20329967]
["bitfinex-derivatives","SOLF0:USTF0",1752467191898,3.36,167.43,167.42,14.17389967]
["bitfinex-derivatives","SOLF0:USTF0",1752467194004,3.36,167.43,167.42,8.20329967]
["bitfinex-derivatives","SOLF0:USTF0",1752467194407,3.36,167.43,167.42,4.65329967]
["bitfinex-derivatives","SOLF0:USTF0",1752467194811,7.11715113,167.43,167.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467195101,3.36,167.42,167.41,14.17242982]
["bitfinex-derivatives","SOLF0:USTF0",1752467196510,3.36,167.41,167.4,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752467196807,3.36,167.41,167.4,14.17091643]
["bitfinex-derivatives","SOLF0:USTF0",1752467198004,3.36,167.41,167.4,14.1702103]
["bitfinex-derivatives","SOLF0:USTF0",1752467198209,3.36,167.41,167.4,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752467198408,3.36,167.43,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752467198811,3.36,167.43,167.42,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752467199504,3.36,167.43,167.36,3.75715113]
["bitfinex-derivatives","SOLF0:USTF0",1752467199808,3.36,167.4,167.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467200012,3.36,167.4,167.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467200210,3.36,167.4,167.39,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1752467200805,3.36,167.4,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1752467201310,3.36,167.4,167.39,9.522]
["bitfinex-derivatives","SOLF0:USTF0",1752467202108,3.75715113,167.43,167.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467202410,3.75715113,167.43,167.34,8.7225815]
["bitfinex-derivatives","SOLF0:USTF0",1752467202411,3.36,167.41,167.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467202710,3.36,167.41,167.4,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1752467203407,3.36,167.44,167.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467203999,3.36,167.44,167.43,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752467205402,3.36,167.44,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752467205600,3.36,167.44,167.42,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1752467207311,3.36,167.43,167.42,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1752467208211,3.36,167.43,167.42,14.18174573]
["bitfinex-derivatives","SOLF0:USTF0",1752467208712,3.36,167.43,167.42,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1752467209115,3.36,167.43,167.42,14.18055928]
["bitfinex-derivatives","SOLF0:USTF0",1752467209316,3.36,167.43,167.42,14.18099992]
["bitfinex-derivatives","SOLF0:USTF0",1752467209613,3.36,167.43,167.42,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1752467210510,3.36,167.43,167.42,14.18227766]
["bitfinex-derivatives","SOLF0:USTF0",1752467210711,3.36,167.43,167.42,4.66137766]
["bitfinex-derivatives","SOLF0:USTF0",1752467210911,3.36,167.43,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752467211116,3.36,167.43,167.41,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752467212417,3.36,167.43,167.42,6.01922479]
["bitfinex-derivatives","SOLF0:USTF0",1752467213020,13.08775113,167.43,167.42,6.01922479]
["bitfinex-derivatives","SOLF0:USTF0",1752467214420,9.3306,167.43,167.42,6.01922479]
["bitfinex-derivatives","SOLF0:USTF0",1752467214619,13.08775113,167.43,167.42,6.01922479]
["bitfinex-derivatives","SOLF0:USTF0",1752467215211,13.08775113,167.43,167.4,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1752467215417,3.36,167.42,167.41,6.01944281]
["bitfinex-derivatives","SOLF0:USTF0",1752467215817,3.75715113,167.44,167.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467216018,3.36,167.43,167.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467216212,3.36,167.43,167.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467216416,3.36,167.43,167.42,8.24954592]
["bitfinex-derivatives","SOLF0:USTF0",1752467216721,3.36,167.43,167.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467217017,3.36,167.43,167.41,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1752467217219,9.72755113,167.44,167.41,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1752467217220,3.36,167.42,167.41,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1752467217423,3.36,167.42,167.41,14.2206629]
["bitfinex-derivatives","SOLF0:USTF0",1752467217922,3.36,167.42,167.41,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1752467218315,3.36,167.42,167.41,14.22203832]
["bitfinex-derivatives","SOLF0:USTF0",1752467218910,7.11715113,167.42,167.41,4.70103832]
["bitfinex-derivatives","SOLF0:USTF0",1752467219112,3.36,167.41,167.4,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752467219317,3.36,167.41,167.4,14.22529048]
["bitfinex-derivatives","SOLF0:USTF0",1752467219514,3.36,167.41,167.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467219916,3.36,167.41,167.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467220117,3.75715113,167.44,167.35,4.96543037]
["bitfinex-derivatives","SOLF0:USTF0",1752467220118,7.11715113,167.4,167.39,8.25423281]
["bitfinex-derivatives","SOLF0:USTF0",1752467220422,7.11715113,167.4,167.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467220924,3.36,167.4,167.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467221132,7.10715113,167.43,167.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467221328,7.10715113,167.43,167.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467221534,3.35,167.43,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752467221831,3.35,167.43,167.42,9.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752467222437,7.10715113,167.45,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467222637,3.35,167.44,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752467223436,3.35,167.44,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467226535,9.3202,167.44,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467227434,3.35,167.44,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467227636,7.10715113,167.44,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467228032,7.10715113,167.44,167.43,7.99103072]
["bitfinex-derivatives","SOLF0:USTF0",1752467228340,7.10715113,167.44,167.43,7.99187706]
["bitfinex-derivatives","SOLF0:USTF0",1752467229239,13.07725113,167.45,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467229840,13.07725113,167.45,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467230038,3.35,167.44,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467230239,3.35,167.44,167.43,7.9946182]
["bitfinex-derivatives","SOLF0:USTF0",1752467231340,177.93715113,167.46,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467231544,3.35,167.45,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467231735,3.35,167.45,167.44,7.99931253]
["bitfinex-derivatives","SOLF0:USTF0",1752467232135,177.93715113,167.46,167.44,13.96941253]
["bitfinex-derivatives","SOLF0:USTF0",1752467232335,181.28715113,167.46,167.45,7.99931253]
["bitfinex-derivatives","SOLF0:USTF0",1752467232547,177.49,167.48,167.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467232741,3.35,167.51,167.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467232935,3.35,167.49,167.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467233340,3.35,167.49,167.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467233541,3.35,167.49,167.48,7.9991263]
["bitfinex-derivatives","SOLF0:USTF0",1752467234341,3.35,167.51,167.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467234741,3.35,167.5,167.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467234942,3.35,167.5,167.49,7.99791531]
["bitfinex-derivatives","SOLF0:USTF0",1752467235146,3.35,167.51,167.49,4.71791531]
["bitfinex-derivatives","SOLF0:USTF0",1752467235350,3.35,167.51,167.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467235546,183.4576,167.52,167.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467235739,183.4576,167.52,167.51,4.7166521]
["bitfinex-derivatives","SOLF0:USTF0",1752467235942,177.49,167.52,167.51,7.9966521]
["bitfinex-derivatives","SOLF0:USTF0",1752467236342,174.14,167.52,167.51,7.9966521]
["bitfinex-derivatives","SOLF0:USTF0",1752467236539,177.49,167.52,167.51,7.9966521]
["bitfinex-derivatives","SOLF0:USTF0",1752467236745,174.14,167.52,167.51,7.9966521]
["bitfinex-derivatives","SOLF0:USTF0",1752467237445,174.12,167.55,167.51,13.9643521]
["bitfinex-derivatives","SOLF0:USTF0",1752467237648,177.47,167.55,167.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467238649,177.47,167.55,167.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467239349,183.4363,167.55,167.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467240350,183.4363,167.55,167.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467240545,183.4363,167.55,167.53,7.99497228]
["bitfinex-derivatives","SOLF0:USTF0",1752467240546,3.35,167.54,167.53,7.99497228]
["bitfinex-derivatives","SOLF0:USTF0",1752467240741,5.9666,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1752467240941,174.12,167.55,167.47,3.75715113]
["bitfinex-derivatives","SOLF0:USTF0",1752467240942,3.75715113,167.52,167.51,4.71533043]
["bitfinex-derivatives","SOLF0:USTF0",1752467241248,3.35,167.52,167.51,4.71533043]
["bitfinex-derivatives","SOLF0:USTF0",1752467241443,9.3173,167.52,167.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467241750,177.43,167.51,167.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467241944,3.35,167.5,167.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467244143,174.08,167.51,167.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467244348,177.43,167.51,167.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467246043,183.3977,167.51,167.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467246748,183.3977,167.51,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1752467246947,3.35,167.5,167.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467247249,3.35,167.49,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467247444,3.35,167.49,167.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467247645,3.35,167.49,167.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467247951,9.3188,167.48,167.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467248548,5.9692,167.47,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467248746,5.9692,167.47,167.41,4.96543037]
["bitfinex-derivatives","SOLF0:USTF0",1752467248747,3.35,167.46,167.41,4.96543037]
["bitfinex-derivatives","SOLF0:USTF0",1752467248948,3.75715113,167.44,167.42,7.98621712]
["bitfinex-derivatives","SOLF0:USTF0",1752467249149,3.75715113,167.44,167.39,4.96543037]
["bitfinex-derivatives","SOLF0:USTF0",1752467249150,3.35,167.43,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1752467249350,3.35,167.43,167.41,4.7062129]
["bitfinex-derivatives","SOLF0:USTF0",1752467249545,3.35,167.43,167.42,7.9862129]
["bitfinex-derivatives","SOLF0:USTF0",1752467249751,3.35,167.45,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467249950,177.81715113,167.46,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467249951,3.35,167.44,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467250149,3.35,167.44,167.39,4.96543037]
["bitfinex-derivatives","SOLF0:USTF0",1752467250453,177.63,167.46,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467250652,3.57,167.45,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467250844,3.57,167.45,167.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467255558,3.57,167.45,167.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467255753,3.57,167.41,167.4,4.70715586]
["bitfinex-derivatives","SOLF0:USTF0",1752467256056,177.67,167.41,167.4,4.70715586]
["bitfinex-derivatives","SOLF0:USTF0",1752467256354,174.1,167.41,167.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467256555,7.32715113,167.4,167.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467256752,7.32715113,167.4,167.37,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1752467257053,3.57,167.39,167.38,4.70802208]
["bitfinex-derivatives","SOLF0:USTF0",1752467257252,3.75715113,167.4,167.34,4.96543037]
["bitfinex-derivatives","SOLF0:USTF0",1752467257455,174.12,167.45,167.38,7.04715113]
["bitfinex-derivatives","SOLF0:USTF0",1752467257664,177.69,167.45,167.38,7.05716109]
["bitfinex-derivatives","SOLF0:USTF0",1752467257959,3.57,167.44,167.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467258161,3.57,167.44,167.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467258656,7.33716109,167.44,167.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467258956,174.12,167.45,167.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467259157,3.57,167.43,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752467259356,3.57,167.43,167.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467259654,3.57,167.42,167.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467259860,3.57,167.42,167.4,7.99688397]
["bitfinex-derivatives","SOLF0:USTF0",1752467260060,3.57,167.41,167.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467260259,3.57,167.41,167.4,7.99673859]
["bitfinex-derivatives","SOLF0:USTF0",1752467261358,3.57,167.41,167.4,4.70673859]
["bitfinex-derivatives","SOLF0:USTF0",1752467262561,3.57,167.4,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752467263061,3.57,167.4,167.39,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1752467263562,3.57,167.41,167.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467264156,3.57,167.41,167.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467264358,3.57,167.41,167.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467264561,3.57,167.41,167.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467264762,3.57,167.4,167.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467265059,3.57,167.42,167.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467265563,3.57,167.41,167.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467265761,3.57,167.41,167.4,9.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752467265961,3.57,167.42,167.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467267366,3.57,167.42,167.41,9.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752467267661,3.57,167.42,167.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467268060,177.44,167.44,167.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467268365,3.57,167.43,167.41,9.2613]
["bitfinex-derivatives","SOLF0:USTF0",1752467268563,3.57,167.43,167.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467269964,3.57,167.43,167.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467270965,3.57,167.42,167.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467272165,3.57,167.42,167.41,7.99558082]
["bitfinex-derivatives","SOLF0:USTF0",1752467272468,3.57,167.42,167.41,7.995652]
["bitfinex-derivatives","SOLF0:USTF0",1752467272658,3.57,167.42,167.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467275456,180.87,167.42,167.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467279274,3.57,167.41,167.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467279466,3.57,167.4,167.39,8.00321333]
["bitfinex-derivatives","SOLF0:USTF0",1752467279668,3.57,167.4,167.39,8.0032135]
["bitfinex-derivatives","SOLF0:USTF0",1752467279969,177.3,167.42,167.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467279970,180.87,167.42,167.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467280166,177.3,167.42,167.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467280369,5.9697,167.46,167.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752467280564,3.49,167.44,167.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752467282069,3.49,167.43,167.37,4.96543037]
["bitfinex-derivatives","SOLF0:USTF0",1752467282261,3.76847226,167.42,167.38,4.7141005]
["bitfinex-derivatives","SOLF0:USTF0",1752467282461,3.49,167.4,167.39,4.7141005]
["bitfinex-derivatives","SOLF0:USTF0",1752467282661,3.49,167.4,167.35,4.96543037]
["bitfinex-derivatives","SOLF0:USTF0",1752467282863,3.49,167.4,167.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752467283072,3.49,167.4,167.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752467283371,3.49,167.4,167.39,14.0198119]
["bitfinex-derivatives","SOLF0:USTF0",1752467284481,180.65,167.41,167.4,9.3016]
["bitfinex-derivatives","SOLF0:USTF0",1752467284778,180.65,167.41,167.4,8.0478119]
["bitfinex-derivatives","SOLF0:USTF0",1752467285073,180.65,167.41,167.4,4.7178119]
["bitfinex-derivatives","SOLF0:USTF0",1752467285873,180.65,167.41,167.4,8.0478119]
["bitfinex-derivatives","SOLF0:USTF0",1752467287371,3.49,167.42,167.4,14.0193119]
["bitfinex-derivatives","SOLF0:USTF0",1752467287576,177.0,167.41,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752467287775,177.0,167.41,167.4,10.69913834]
["bitfinex-derivatives","SOLF0:USTF0",1752467287978,177.0,167.41,167.4,14.02913834]
["bitfinex-derivatives","SOLF0:USTF0",1752467288571,180.49,167.41,167.4,14.02913834]
["bitfinex-derivatives","SOLF0:USTF0",1752467290177,180.49,167.41,167.4,8.05763834]
["bitfinex-derivatives","SOLF0:USTF0",1752467290875,180.49,167.41,167.4,14.02923834]
["bitfinex-derivatives","SOLF0:USTF0",1752467291080,180.49,167.41,167.4,8.05763834]
["bitfinex-derivatives","SOLF0:USTF0",1752467292874,180.49,167.41,167.4,14.02923834]
["bitfinex-derivatives","SOLF0:USTF0",1752467293377,180.49,167.41,167.4,18.99466871]
["bitfinex-derivatives","SOLF0:USTF0",1752467293579,180.49,167.41,167.4,13.02306871]
["bitfinex-derivatives","SOLF0:USTF0",1752467293779,180.49,167.41,167.4,8.05763834]
["bitfinex-derivatives","SOLF0:USTF0",1752467293978,177.0,167.41,167.4,8.05763834]
["bitfinex-derivatives","SOLF0:USTF0",1752467294282,177.0,167.41,167.4,13.02306871]
["bitfinex-derivatives","SOLF0:USTF0",1752467294782,3.49,167.47,167.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752467294976,180.15,167.46,167.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752467295281,180.15,167.46,167.45,14.02743834]
["bitfinex-derivatives","SOLF0:USTF0",1752467295469,180.15,167.46,167.45,19.05566373]
["bitfinex-derivatives","SOLF0:USTF0",1752467295779,180.15,167.46,167.45,14.02743834]
["bitfinex-derivatives","SOLF0:USTF0",1752467295983,180.15,167.46,167.45,20.10755183]
["bitfinex-derivatives","SOLF0:USTF0",1752467296180,180.15,167.46,167.45,14.13775183]
["bitfinex-derivatives","SOLF0:USTF0",1752467296880,180.15,167.46,167.45,8.05763834]
["bitfinex-derivatives","SOLF0:USTF0",1752467297783,180.15,167.46,167.45,4.72763834]
["bitfinex-derivatives","SOLF0:USTF0",1752467297986,183.91646568,167.46,167.45,4.72763834]
["bitfinex-derivatives","SOLF0:USTF0",1752467298486,180.15,167.46,167.45,4.72763834]
["bitfinex-derivatives","SOLF0:USTF0",1752467298983,186.1195,167.46,167.45,4.72763834]
["bitfinex-derivatives","SOLF0:USTF0",1752467299281,189.88596568,167.46,167.45,4.72763834]
["bitfinex-derivatives","SOLF0:USTF0",1752467300489,186.39596568,167.46,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752467300685,3.49,167.45,167.43,8.06703461]
["bitfinex-derivatives","SOLF0:USTF0",1752467300987,3.49,167.45,167.44,4.73703461]
["bitfinex-derivatives","SOLF0:USTF0",1752467301287,3.49,167.45,167.44,8.06703461]
["bitfinex-derivatives","SOLF0:USTF0",1752467302184,176.78,167.45,167.44,8.06703461]
["bitfinex-derivatives","SOLF0:USTF0",1752467302583,176.78,167.45,167.44,14.03723461]
["bitfinex-derivatives","SOLF0:USTF0",1752467302783,180.27,167.45,167.44,8.06703461]
["bitfinex-derivatives","SOLF0:USTF0",1752467304282,180.27,167.45,167.44,14.03723461]
["bitfinex-derivatives","SOLF0:USTF0",1752467304678,180.27,167.45,167.44,8.06703461]
["bitfinex-derivatives","SOLF0:USTF0",1752467307993,180.27,167.45,167.44,4.73703461]
["bitfinex-derivatives","SOLF0:USTF0",1752467308194,180.27,167.45,167.44,8.06703461]
["bitfinex-derivatives","SOLF0:USTF0",1752467310091,176.78,167.45,167.44,8.06703461]
["bitfinex-derivatives","SOLF0:USTF0",1752467310297,180.15,167.45,167.44,8.06703461]
["bitfinex-derivatives","SOLF0:USTF0",1752467310889,183.91698497,167.45,167.44,4.73703461]
["bitfinex-derivatives","SOLF0:USTF0",1752467311094,180.54698497,167.45,167.39,5.02822539]
["bitfinex-derivatives","SOLF0:USTF0",1752467311297,3.37,167.42,167.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467311500,3.37,167.42,167.41,7.98765223]
["bitfinex-derivatives","SOLF0:USTF0",1752467311795,180.65,167.42,167.41,7.98765223]
["bitfinex-derivatives","SOLF0:USTF0",1752467312595,180.65,167.42,167.41,4.69765223]
["bitfinex-derivatives","SOLF0:USTF0",1752467312796,180.65,167.42,167.41,7.98765223]
["bitfinex-derivatives","SOLF0:USTF0",1752467315597,3.37,167.48,167.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467315804,3.37,167.46,167.43,4.69765223]
["bitfinex-derivatives","SOLF0:USTF0",1752467316001,3.37,167.45,167.44,4.69765223]
["bitfinex-derivatives","SOLF0:USTF0",1752467316403,183.3092,167.47,167.44,4.69765223]
["bitfinex-derivatives","SOLF0:USTF0",1752467316596,177.34,167.47,167.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467316900,177.26,167.5,167.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467317205,177.26,167.5,167.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467317502,180.63,167.5,167.49,7.98765223]
["bitfinex-derivatives","SOLF0:USTF0",1752467317709,186.5981,167.5,167.49,4.69765223]
["bitfinex-derivatives","SOLF0:USTF0",1752467317896,190.36270827,167.5,167.49,4.69765223]
["bitfinex-derivatives","SOLF0:USTF0",1752467319007,186.5981,167.5,167.49,4.69765223]
["bitfinex-derivatives","SOLF0:USTF0",1752467319305,5.9687,167.49,167.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467319502,9.3387,167.49,167.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467319702,3.37,167.48,167.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467320002,3.37,167.48,167.47,7.97293521]
["bitfinex-derivatives","SOLF0:USTF0",1752467320204,9.3388,167.48,167.47,7.97293521]
["bitfinex-derivatives","SOLF0:USTF0",1752467320594,9.3388,167.48,167.47,4.68293521]
["bitfinex-derivatives","SOLF0:USTF0",1752467321202,13.10340827,167.48,167.47,4.68293521]
["bitfinex-derivatives","SOLF0:USTF0",1752467321402,13.10340827,167.48,167.47,7.97293521]
["bitfinex-derivatives","SOLF0:USTF0",1752467321600,13.10340827,167.48,167.47,4.68293521]
["bitfinex-derivatives","SOLF0:USTF0",1752467321904,3.37,167.46,167.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467322106,180.61,167.46,167.45,7.97274382]
["bitfinex-derivatives","SOLF0:USTF0",1752467322502,177.24,167.46,167.45,7.97274382]
["bitfinex-derivatives","SOLF0:USTF0",1752467323806,180.61,167.46,167.45,7.97274382]
["bitfinex-derivatives","SOLF0:USTF0",1752467325502,190.34410827,167.46,167.45,4.68274382]
["bitfinex-derivatives","SOLF0:USTF0",1752467327402,190.34702021,167.46,167.45,4.68274382]
["bitfinex-derivatives","SOLF0:USTF0",1752467328303,180.61,167.46,167.45,7.97274382]
["bitfinex-derivatives","SOLF0:USTF0",1752467329411,186.5795,167.46,167.45,7.97274382]
["bitfinex-derivatives","SOLF0:USTF0",1752467330009,180.61,167.46,167.45,7.97274382]
["bitfinex-derivatives","SOLF0:USTF0",1752467331311,186.5795,167.46,167.45,7.97274382]
["bitfinex-derivatives","SOLF0:USTF0",1752467331708,186.5795,167.46,167.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467332311,180.61,167.46,167.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467332912,180.61,167.46,167.45,7.97528149]
["bitfinex-derivatives","SOLF0:USTF0",1752467332913,177.24,167.46,167.45,7.97528149]
["bitfinex-derivatives","SOLF0:USTF0",1752467333608,177.24,167.46,167.45,13.94508149]
["bitfinex-derivatives","SOLF0:USTF0",1752467334405,177.24,167.46,167.45,18.97330688]
["bitfinex-derivatives","SOLF0:USTF0",1752467334607,177.24,167.48,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1752467334806,177.24,167.48,167.47,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1752467335103,177.24,167.48,167.47,7.9752526]
["bitfinex-derivatives","SOLF0:USTF0",1752467335306,180.61,167.48,167.47,7.9752526]
["bitfinex-derivatives","SOLF0:USTF0",1752467335507,180.61,167.48,167.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467335713,177.24,167.48,167.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467336409,177.24,167.48,167.47,9.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752467337015,177.24,167.48,167.47,7.97570274]
["bitfinex-derivatives","SOLF0:USTF0",1752467337511,184.37752021,167.48,167.47,4.68570274]
["bitfinex-derivatives","SOLF0:USTF0",1752467337714,3.37,167.47,167.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467337906,7.13752021,167.46,167.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467339815,7.13752021,167.46,167.45,9.2598]
["bitfinex-derivatives","SOLF0:USTF0",1752467340011,7.13752021,167.46,167.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467340211,7.13752021,167.46,167.42,5.02221924]
["bitfinex-derivatives","SOLF0:USTF0",1752467340412,180.45,167.45,167.42,5.02221924]
["bitfinex-derivatives","SOLF0:USTF0",1752467340714,3.29,167.44,167.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467340909,3.29,167.44,167.43,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752467341217,3.29,167.44,167.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467342411,3.29,167.44,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752467342609,3.29,167.44,167.43,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1752467342804,3.29,167.44,167.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467344116,3.29,167.43,167.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467344615,7.05752021,167.43,167.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467344918,3.29,167.42,167.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467345418,3.29,167.42,167.41,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752467346409,3.29,167.42,167.41,15.43309204]
["bitfinex-derivatives","SOLF0:USTF0",1752467347209,3.29,167.42,167.41,15.43309206]
["bitfinex-derivatives","SOLF0:USTF0",1752467349713,3.29,167.42,167.41,20.09809507]
["bitfinex-derivatives","SOLF0:USTF0",1752467350712,3.29,167.43,167.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467350909,3.29,167.43,167.42,14.12679507]
["bitfinex-derivatives","SOLF0:USTF0",1752467354221,3.29,167.43,167.42,20.09769507]
["bitfinex-derivatives","SOLF0:USTF0",1752467354423,3.29,167.43,167.42,20.09658926]
["bitfinex-derivatives","SOLF0:USTF0",1752467354924,3.29,167.43,167.42,14.0147972]
["bitfinex-derivatives","SOLF0:USTF0",1752467355128,3.29,167.43,167.42,20.09309409]
["bitfinex-derivatives","SOLF0:USTF0",1752467356319,3.29,167.43,167.42,14.12219409]
["bitfinex-derivatives","SOLF0:USTF0",1752467357521,7.05752021,167.43,167.42,10.74219409]
["bitfinex-derivatives","SOLF0:USTF0",1752467357725,7.05752021,167.43,167.42,14.12219409]
["bitfinex-derivatives","SOLF0:USTF0",1752467359328,7.05752021,167.43,167.42,10.74219409]
["bitfinex-derivatives","SOLF0:USTF0",1752467359522,3.29,167.43,167.42,4.6638972]
["bitfinex-derivatives","SOLF0:USTF0",1752467359721,7.05752021,167.43,167.42,8.0438972]
["bitfinex-derivatives","SOLF0:USTF0",1752467359920,3.29,167.43,167.42,8.0438972]
["bitfinex-derivatives","SOLF0:USTF0",1752467360720,3.29,167.43,167.42,4.6638972]
["bitfinex-derivatives","SOLF0:USTF0",1752467362224,3.29,167.43,167.42,8.0438972]
["bitfinex-derivatives","SOLF0:USTF0",1752467364430,7.05752021,167.44,167.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467364730,3.29,167.44,167.43,4.6638972]
["bitfinex-derivatives","SOLF0:USTF0",1752467364934,7.05752021,167.44,167.43,4.6638972]
["bitfinex-derivatives","SOLF0:USTF0",1752467366531,7.05752021,167.44,167.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467366532,3.29,167.43,167.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467366730,3.29,167.43,167.42,4.6671888]
["bitfinex-derivatives","SOLF0:USTF0",1752467368034,9.2606,167.43,167.42,4.6671888]
["bitfinex-derivatives","SOLF0:USTF0",1752467376736,3.29,167.43,167.38,5.02116069]
["bitfinex-derivatives","SOLF0:USTF0",1752467377041,3.29,167.43,167.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752467377235,2.41255612,167.4,167.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752467377436,179.31255612,167.4,167.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752467377942,179.31255612,167.4,167.39,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1752467378145,5.97,167.45,167.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752467378443,2.41255612,167.43,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752467378637,179.23255612,167.43,167.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752467379434,182.52255612,167.43,167.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752467380744,180.11,167.43,167.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752467380942,182.52255612,167.43,167.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752467382648,182.52255612,167.43,167.42,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752467382842,179.23255612,167.43,167.42,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752467384043,176.82,167.43,167.42,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752467384243,179.23255612,167.43,167.42,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752467384442,179.23255612,167.43,167.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752467384938,182.52255612,167.43,167.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752467387734,180.11,167.43,167.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752467387939,182.52255612,167.43,167.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752467388745,182.52255612,167.43,167.42,14.20506041]
["bitfinex-derivatives","SOLF0:USTF0",1752467388947,182.52255612,167.43,167.42,8.23416041]
["bitfinex-derivatives","SOLF0:USTF0",1752467391448,182.52255612,167.43,167.42,4.65416041]
["bitfinex-derivatives","SOLF0:USTF0",1752467392243,182.52255612,167.43,167.42,8.23416041]
["bitfinex-derivatives","SOLF0:USTF0",1752467393052,182.52255612,167.43,167.42,14.20506041]
["bitfinex-derivatives","SOLF0:USTF0",1752467393344,179.23255612,167.43,167.42,14.20506041]
["bitfinex-derivatives","SOLF0:USTF0",1752467393548,182.52255612,167.43,167.42,14.20506041]
["bitfinex-derivatives","SOLF0:USTF0",1752467394046,180.11,167.43,167.42,14.20506041]
["bitfinex-derivatives","SOLF0:USTF0",1752467394346,182.52255612,167.43,167.42,14.20506041]
["bitfinex-derivatives","SOLF0:USTF0",1752467394841,179.23255612,167.43,167.42,14.20506041]
["bitfinex-derivatives","SOLF0:USTF0",1752467395049,182.52255612,167.43,167.42,8.23416041]
["bitfinex-derivatives","SOLF0:USTF0",1752467396145,182.52255612,167.43,167.42,4.65416041]
["bitfinex-derivatives","SOLF0:USTF0",1752467396751,182.52255612,167.43,167.42,8.23416041]
["bitfinex-derivatives","SOLF0:USTF0",1752467398948,182.52255612,167.43,167.42,4.65416041]
["bitfinex-derivatives","SOLF0:USTF0",1752467399153,188.49315612,167.43,167.42,4.65416041]
["bitfinex-derivatives","SOLF0:USTF0",1752467399350,180.11,167.43,167.42,4.65416041]
["bitfinex-derivatives","SOLF0:USTF0",1752467399551,182.52255612,167.43,167.42,4.65416041]
["bitfinex-derivatives","SOLF0:USTF0",1752467401254,188.49315612,167.43,167.42,4.65416041]
["bitfinex-derivatives","SOLF0:USTF0",1752467401456,182.52255612,167.43,167.42,4.65416041]
["bitfinex-derivatives","SOLF0:USTF0",1752467404062,188.49315612,167.43,167.42,4.65416041]
["bitfinex-derivatives","SOLF0:USTF0",1752467404356,188.49315612,167.43,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467404357,17.9,167.41,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467404558,2.41484521,167.29,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467404855,349.55073876,167.29,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467405557,349.5527075,167.29,167.1,11.9643]
["bitfinex-derivatives","SOLF0:USTF0",1752467405750,349.5527075,167.29,167.16,2.41681395]
["bitfinex-derivatives","SOLF0:USTF0",1752467405751,2.41681395,167.21,167.16,2.41681395]
["bitfinex-derivatives","SOLF0:USTF0",1752467405957,353.7,167.2,167.16,2.41681395]
["bitfinex-derivatives","SOLF0:USTF0",1752467406157,353.7,167.2,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752467406857,356.11681395,167.2,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752467407059,353.7,167.2,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752467407557,353.7,167.2,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467414659,12.98169242,167.43,167.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467414868,3.77823745,167.25,167.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467415162,177.0,167.24,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752467415359,177.0,167.24,167.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467415761,3.77823745,167.23,167.09,1.04098115]
["bitfinex-derivatives","SOLF0:USTF0",1752467415966,176.98,167.22,167.09,1.04098115]
["bitfinex-derivatives","SOLF0:USTF0",1752467416160,3.77823745,167.21,167.14,3.77823745]
["bitfinex-derivatives","SOLF0:USTF0",1752467416360,177.0,167.2,167.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467416972,177.0,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752467417270,180.28,167.2,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467418365,177.0,167.2,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467418573,180.28,167.2,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467422372,180.28,167.2,167.19,9.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752467422575,177.0,167.2,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467423869,180.28,167.2,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752467424071,180.28,167.2,167.18,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752467424072,7.05823745,167.19,167.18,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752467424571,3.77823745,167.19,167.18,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752467425570,3.28,167.18,167.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467425771,180.67823745,167.17,167.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467426068,3.77823745,167.18,167.1,3.77823745]
["bitfinex-derivatives","SOLF0:USTF0",1752467426272,176.92,167.17,167.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467426875,176.92,167.17,167.16,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1752467427574,3.77823745,167.2,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752467427774,180.65823745,167.2,167.19,9.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752467427975,183.93823745,167.2,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467428979,180.65823745,167.2,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467429381,176.88,167.2,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467429581,180.65823745,167.2,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467429776,176.88,167.2,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752467429981,176.88,167.2,167.19,9.2591]
["bitfinex-derivatives","SOLF0:USTF0",1752467430776,3.77823745,167.22,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752467430972,3.28,167.26,167.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467431176,180.53823745,167.25,167.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467431577,180.53823745,167.25,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752467431778,180.53823745,167.25,167.24,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752467431981,176.76,167.25,167.24,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752467437581,180.04,167.25,167.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467437777,183.81823745,167.25,167.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467437991,183.81823745,167.25,167.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467438184,183.81823745,167.25,167.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467438185,3.77823745,167.23,167.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467438389,179.96,167.22,167.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467439095,179.96,167.22,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752467439295,179.96,167.22,167.15,3.77823745]
["bitfinex-derivatives","SOLF0:USTF0",1752467439296,179.96,167.22,167.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467439498,176.68,167.22,167.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467439691,176.68,167.22,167.21,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1752467440086,176.68,167.22,167.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467440295,179.96,167.22,167.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467441097,3.28,167.21,167.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467441596,3.28,167.21,167.2,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1752467442000,176.68,167.22,167.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467442192,176.68,167.22,167.15,3.77823745]
["bitfinex-derivatives","SOLF0:USTF0",1752467442391,176.68,167.22,167.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467442797,176.68,167.22,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752467442996,179.96,167.22,167.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467443395,179.82,167.22,167.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467443796,3.28,167.21,167.15,3.77823745]
["bitfinex-derivatives","SOLF0:USTF0",1752467443997,3.28,167.21,167.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467444295,176.54,167.22,167.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467444296,176.54,167.22,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752467444502,176.54,167.22,167.21,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1752467444801,179.82,167.22,167.21,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1752467445395,179.82,167.22,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752467445996,179.82,167.22,167.21,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1752467446699,176.54,167.22,167.21,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1752467448097,179.83,167.22,167.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467448503,176.54,167.22,167.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467448802,176.54,167.22,167.21,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1752467449198,3.29,167.24,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752467449405,181.37,167.23,167.22,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1752467450504,183.52205349,167.23,167.22,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1752467451606,180.23205349,167.23,167.22,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1752467452104,180.09205349,167.23,167.22,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1752467452898,177.94,167.23,167.22,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1752467453300,181.23,167.23,167.22,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1752467454311,181.23,167.23,167.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467455305,181.23,167.23,167.22,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1752467456509,181.23,167.23,167.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467457412,3.27,167.22,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752467457612,3.27,167.22,167.21,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1752467458712,177.94,167.23,167.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467459111,181.21,167.23,167.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467460414,190.96593745,167.23,167.2,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752467460609,3.28,167.22,167.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752467461612,3.28,167.21,167.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752467463009,190.97613745,167.23,167.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752467463220,3.28,167.22,167.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752467466006,180.82,167.22,167.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752467471416,177.54,167.22,167.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752467472711,3.28,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752467472918,178.52,167.23,167.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752467473121,178.5,167.23,167.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752467473322,178.5,167.23,167.22,9.4678]
["bitfinex-derivatives","SOLF0:USTF0",1752467481423,516.68,167.28,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752467481625,519.96,167.28,167.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752467481824,694.92,167.28,167.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752467482125,694.92,167.28,167.27,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752467482519,178.24,167.28,167.27,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752467484123,178.24,167.28,167.24,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752467484319,3.77823745,167.26,167.23,5.02696113]
["bitfinex-derivatives","SOLF0:USTF0",1752467484522,3.28,167.26,167.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752467484721,180.28,167.26,167.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752467484928,180.28,167.26,167.25,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752467486727,180.22,167.29,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752467487026,183.5,167.29,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752467493136,183.5,167.29,167.28,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752467493725,3.28,167.35,167.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467493928,3.28,167.35,167.29,3.77823745]
["bitfinex-derivatives","SOLF0:USTF0",1752467494128,180.02,167.36,167.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467494330,3.28,167.36,167.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467494528,180.02,167.37,167.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467494732,180.02,167.37,167.31,3.77823745]
["bitfinex-derivatives","SOLF0:USTF0",1752467495032,3.37,167.36,167.28,5.02696113]
["bitfinex-derivatives","SOLF0:USTF0",1752467495235,3.37,167.36,167.3,3.77823745]
["bitfinex-derivatives","SOLF0:USTF0",1752467496338,3.37,167.36,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752467496543,180.02,167.37,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752467496738,183.39,167.37,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752467497134,3.77823745,167.39,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752467497338,179.9,167.38,167.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467497641,3.37,167.37,167.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467497841,3.37,167.36,167.34,6.00096179]
["bitfinex-derivatives","SOLF0:USTF0",1752467498042,3.37,167.36,167.35,9.53096179]
["bitfinex-derivatives","SOLF0:USTF0",1752467498245,3.37,167.36,167.35,15.50436179]
["bitfinex-derivatives","SOLF0:USTF0",1752467498641,3.37,167.36,167.35,9.53096179]
["bitfinex-derivatives","SOLF0:USTF0",1752467499335,9.343,167.36,167.35,6.00096179]
["bitfinex-derivatives","SOLF0:USTF0",1752467499736,3.37,167.36,167.35,6.00096179]
["bitfinex-derivatives","SOLF0:USTF0",1752467500249,3.37,167.36,167.35,9.53096179]
["bitfinex-derivatives","SOLF0:USTF0",1752467501146,9.343,167.36,167.35,6.00096179]
["bitfinex-derivatives","SOLF0:USTF0",1752467501445,3.37,167.36,167.35,6.00096179]
["bitfinex-derivatives","SOLF0:USTF0",1752467502648,9.343,167.36,167.35,6.00096179]
["bitfinex-derivatives","SOLF0:USTF0",1752467503040,3.37,167.36,167.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467503247,3.37,167.33,167.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467503454,3.37,167.31,167.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467504853,3.37,167.31,167.3,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752467505345,3.37,167.32,167.3,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752467505551,3.37,167.32,167.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467511153,3.37,167.32,167.31,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752467512554,3.37,167.32,167.26,3.77823745]
["bitfinex-derivatives","SOLF0:USTF0",1752467512555,3.37,167.32,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752467512756,3.37,167.32,167.3,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752467513155,9.3447,167.32,167.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467513357,3.37,167.31,167.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467513861,3.37,167.31,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752467514063,3.37,167.3,167.28,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752467514261,179.08,167.3,167.28,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752467514461,3.37,167.29,167.28,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752467515061,3.37,167.29,167.28,15.60977542]
["bitfinex-derivatives","SOLF0:USTF0",1752467515860,179.08,167.3,167.29,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752467516060,179.08,167.3,167.29,15.60937542]
["bitfinex-derivatives","SOLF0:USTF0",1752467517960,9.75263745,167.33,167.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467517961,3.37,167.32,167.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467518265,3.37,167.29,167.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467519165,3.37,167.29,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752467519368,3.37,167.29,167.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467519962,3.37,167.29,167.28,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752467520266,3.37,167.29,167.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467521761,3.77823745,167.31,167.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467521762,3.27,167.31,167.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467522471,3.27,167.31,167.3,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752467525972,3.27,167.33,167.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467526474,3.27,167.33,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752467526772,3.27,167.33,167.32,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1752467528369,196.39,167.41,167.27,8.77926987]
["bitfinex-derivatives","SOLF0:USTF0",1752467528370,3.27,167.4,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752467528672,178.46,167.41,167.29,3.77823745]
["bitfinex-derivatives","SOLF0:USTF0",1752467528673,3.27,167.37,167.31,3.77823745]
["bitfinex-derivatives","SOLF0:USTF0",1752467528868,3.27,167.36,167.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467529069,3.27,167.41,167.35,3.7695846]
["bitfinex-derivatives","SOLF0:USTF0",1752467529266,3.27,167.41,167.37,3.7695846]
["bitfinex-derivatives","SOLF0:USTF0",1752467529469,3.27,167.41,167.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467529663,3.27,167.41,167.4,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752467530065,3.27,167.41,167.4,15.53272406]
["bitfinex-derivatives","SOLF0:USTF0",1752467530265,3.27,167.44,167.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467530573,3.27,167.44,167.43,6.03112406]
["bitfinex-derivatives","SOLF0:USTF0",1752467530774,13.00877124,167.44,167.43,6.03112406]
["bitfinex-derivatives","SOLF0:USTF0",1752467533179,5.971,167.42,167.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467533375,3.27,167.41,167.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467533876,3.27,167.4,167.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467535570,9.2416,167.4,167.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467535771,3.27,167.39,167.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467535967,3.76857124,167.4,167.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467535968,3.27,167.38,167.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467536575,9.2421,167.39,167.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467536875,3.27,167.38,167.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467537272,9.2424,167.38,167.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467537879,3.27,167.38,167.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467538572,3.76857124,167.4,167.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467538775,3.27,167.39,167.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467538974,3.27,167.39,167.32,3.76857124]
["bitfinex-derivatives","SOLF0:USTF0",1752467539176,3.27,167.39,167.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467539378,3.76857124,167.4,167.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467539572,3.27,167.38,167.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467539772,3.27,167.38,167.37,6.45387438]
["bitfinex-derivatives","SOLF0:USTF0",1752467542079,3.27,167.38,167.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467542571,3.27,167.38,167.37,6.45443791]
["bitfinex-derivatives","SOLF0:USTF0",1752467543478,3.27,167.38,167.37,9.5027]
["bitfinex-derivatives","SOLF0:USTF0",1752467543672,3.27,167.38,167.37,6.45414734]
["bitfinex-derivatives","SOLF0:USTF0",1752467544875,9.2423,167.38,167.37,6.45414734]
["bitfinex-derivatives","SOLF0:USTF0",1752467545884,3.27,167.38,167.37,6.45414734]
["bitfinex-derivatives","SOLF0:USTF0",1752467546685,3.27,167.38,167.37,12.42684734]
["bitfinex-derivatives","SOLF0:USTF0",1752467546985,3.27,167.39,167.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467547284,3.27,167.39,167.38,6.45358749]
["bitfinex-derivatives","SOLF0:USTF0",1752467548585,3.27,167.4,167.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467548785,3.27,167.49,167.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467548988,3.27,167.43,167.41,6.45272155]
["bitfinex-derivatives","SOLF0:USTF0",1752467549177,5.9708,167.43,167.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467549383,3.27,167.42,167.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467549582,3.27,167.42,167.41,6.45239799]
["bitfinex-derivatives","SOLF0:USTF0",1752467550384,3.27,167.42,167.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752467550785,3.27,167.42,167.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467550786,3.34,167.41,167.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467551091,3.76857124,167.41,167.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467551289,3.34,167.4,167.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467551884,3.34,167.39,167.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467552281,3.34,167.45,167.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467552486,177.84,167.46,167.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467552487,3.34,167.41,167.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467552884,3.34,167.45,167.38,7.05857124]
["bitfinex-derivatives","SOLF0:USTF0",1752467553083,181.60857124,167.46,167.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467553285,3.34,167.44,167.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467553586,3.34,167.44,167.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467553986,5.9699,167.45,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752467554187,3.34,167.43,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752467554787,3.34,167.43,167.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467555494,3.34,167.43,167.42,9.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752467555694,3.34,167.43,167.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467557693,3.34,167.43,167.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467557892,3.76857124,167.39,167.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467558097,3.34,167.37,167.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467558300,3.34,167.37,167.36,12.18534482]
["bitfinex-derivatives","SOLF0:USTF0",1752467558701,3.34,167.39,167.36,12.18534482]
["bitfinex-derivatives","SOLF0:USTF0",1752467558888,3.34,167.38,167.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467559092,3.34,167.38,167.37,6.21258264]
["bitfinex-derivatives","SOLF0:USTF0",1752467559694,3.34,167.38,167.37,2.92258264]
["bitfinex-derivatives","SOLF0:USTF0",1752467560299,3.34,167.38,167.37,6.21258264]
["bitfinex-derivatives","SOLF0:USTF0",1752467560494,177.84,167.46,167.37,6.21258264]
["bitfinex-derivatives","SOLF0:USTF0",1752467560698,3.34,167.42,167.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467561700,3.34,167.4,167.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467562397,3.34,167.4,167.39,6.21541496]
["bitfinex-derivatives","SOLF0:USTF0",1752467565100,3.34,167.42,167.39,6.21541496]
["bitfinex-derivatives","SOLF0:USTF0",1752467565303,3.76857124,167.45,167.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467565597,3.34,167.44,167.37,3.76857124]
["bitfinex-derivatives","SOLF0:USTF0",1752467565799,3.34,167.44,167.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467566105,3.34,167.42,167.4,6.2173341]
["bitfinex-derivatives","SOLF0:USTF0",1752467566410,3.34,167.41,167.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467566598,3.34,167.42,167.4,8.89916614]
["bitfinex-derivatives","SOLF0:USTF0",1752467566803,3.34,167.42,167.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467567004,3.34,167.42,167.41,6.2188344]
["bitfinex-derivatives","SOLF0:USTF0",1752467568408,3.34,167.42,167.41,2.9288344]
["bitfinex-derivatives","SOLF0:USTF0",1752467568607,3.76857124,167.43,167.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467568807,3.34,167.38,167.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467571108,3.34,167.38,167.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467571609,3.76857124,167.39,167.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467571811,3.34,167.38,167.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467572317,3.34,167.38,167.36,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1752467572611,3.34,167.38,167.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467573417,3.34,167.38,167.37,7.95701875]
["bitfinex-derivatives","SOLF0:USTF0",1752467573812,3.34,167.38,167.37,13.92971875]
["bitfinex-derivatives","SOLF0:USTF0",1752467574117,3.34,167.39,167.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467574415,3.34,167.39,167.38,7.95701875]
["bitfinex-derivatives","SOLF0:USTF0",1752467575215,3.34,167.39,167.38,13.92931875]
["bitfinex-derivatives","SOLF0:USTF0",1752467576218,3.34,167.39,167.38,7.95701875]
["bitfinex-derivatives","SOLF0:USTF0",1752467578524,3.34,167.45,167.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467578817,3.34,167.44,167.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467579017,3.34,167.44,167.43,7.95701875]
["bitfinex-derivatives","SOLF0:USTF0",1752467580118,3.34,167.44,167.43,13.92761875]
["bitfinex-derivatives","SOLF0:USTF0",1752467581318,1.03955072,167.5,167.43,8.08701875]
["bitfinex-derivatives","SOLF0:USTF0",1752467581513,3.76857124,167.49,167.44,4.66444589]
["bitfinex-derivatives","SOLF0:USTF0",1752467581709,5.9694,167.47,167.45,8.08444589]
["bitfinex-derivatives","SOLF0:USTF0",1752467581913,5.9694,167.47,167.46,4.66444589]
["bitfinex-derivatives","SOLF0:USTF0",1752467582114,5.9694,167.47,167.46,10.78034314]
["bitfinex-derivatives","SOLF0:USTF0",1752467582308,3.3,167.5,167.46,10.78034314]
["bitfinex-derivatives","SOLF0:USTF0",1752467582513,176.4,167.51,167.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467582514,3.3,167.51,167.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467582820,3.3,167.53,167.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467583016,3.3,167.53,167.51,6.11589725]
["bitfinex-derivatives","SOLF0:USTF0",1752467583315,3.3,167.52,167.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467583517,3.3,167.52,167.51,9.52893781]
["bitfinex-derivatives","SOLF0:USTF0",1752467583919,7.06857124,167.52,167.51,6.10893781]
["bitfinex-derivatives","SOLF0:USTF0",1752467584316,7.06857124,167.52,167.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467584519,3.3,167.51,167.5,9.55025747]
["bitfinex-derivatives","SOLF0:USTF0",1752467585318,3.3,167.51,167.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467585523,3.76857124,167.49,167.47,10.77075529]
["bitfinex-derivatives","SOLF0:USTF0",1752467585717,3.3,167.47,167.46,9.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752467585918,3.3,167.47,167.46,14.03267554]
["bitfinex-derivatives","SOLF0:USTF0",1752467586420,3.3,167.47,167.46,14.0339944]
["bitfinex-derivatives","SOLF0:USTF0",1752467587620,9.73697124,167.5,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752467587828,3.3,167.48,167.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467588523,3.3,167.47,167.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467588714,3.3,167.45,167.44,4.64518006]
["bitfinex-derivatives","SOLF0:USTF0",1752467588919,3.3,167.45,167.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467589230,3.3,167.45,167.43,4.64710895]
["bitfinex-derivatives","SOLF0:USTF0",1752467589424,3.3,167.45,167.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467589425,5.9698,167.45,167.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467589620,3.3,167.43,167.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467590821,3.76857124,167.44,167.37,5.00522249]
["bitfinex-derivatives","SOLF0:USTF0",1752467591022,3.3,167.42,167.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467591222,9.2706,167.43,167.4,8.06792643]
["bitfinex-derivatives","SOLF0:USTF0",1752467591423,3.3,167.42,167.41,4.64792643]
["bitfinex-derivatives","SOLF0:USTF0",1752467591622,3.3,167.42,167.41,8.06792643]
["bitfinex-derivatives","SOLF0:USTF0",1752467592124,3.3,167.42,167.41,14.03922643]
["bitfinex-derivatives","SOLF0:USTF0",1752467592730,3.3,167.42,167.41,8.06792643]
["bitfinex-derivatives","SOLF0:USTF0",1752467593318,3.3,167.43,167.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467594126,3.3,167.41,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467594428,3.3,167.41,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467594625,3.3,167.41,167.4,8.06956642]
["bitfinex-derivatives","SOLF0:USTF0",1752467595027,3.3,167.41,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467595229,3.3,167.41,167.4,8.06980798]
["bitfinex-derivatives","SOLF0:USTF0",1752467595426,3.3,167.41,167.4,14.04140798]
["bitfinex-derivatives","SOLF0:USTF0",1752467596128,3.3,167.41,167.4,8.06980798]
["bitfinex-derivatives","SOLF0:USTF0",1752467596331,9.2706,167.43,167.4,8.06980798]
["bitfinex-derivatives","SOLF0:USTF0",1752467596527,5.9708,167.43,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467596733,3.3,167.41,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467596928,3.3,167.41,167.4,8.06951791]
["bitfinex-derivatives","SOLF0:USTF0",1752467597828,3.3,167.42,167.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467599036,3.3,167.42,167.41,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752467599335,3.3,167.42,167.41,14.0398871]
["bitfinex-derivatives","SOLF0:USTF0",1752467599830,7.06857124,167.42,167.41,4.6485871]
["bitfinex-derivatives","SOLF0:USTF0",1752467600133,3.3,167.41,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467600335,3.3,167.41,167.4,8.07011667]
["bitfinex-derivatives","SOLF0:USTF0",1752467600636,3.3,167.44,167.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467600932,3.3,167.43,167.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467601328,3.3,167.44,167.43,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752467601530,3.3,167.44,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752467601732,3.3,167.44,167.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752467601937,7.06857124,167.44,167.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467602135,3.3,167.44,167.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467606838,3.3,167.44,167.43,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752467609541,7.06857124,167.46,167.43,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752467609736,7.06857124,167.46,167.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467609928,3.3,167.46,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752467610128,3.3,167.46,167.4,3.76857124]
["bitfinex-derivatives","SOLF0:USTF0",1752467610129,3.3,167.46,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467610833,9.73747124,167.48,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752467611034,3.49,167.47,167.45,9.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752467611230,3.76857124,167.48,167.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467611429,3.49,167.48,167.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467612035,3.49,167.47,167.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467612839,3.49,167.47,167.46,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752467613529,3.49,167.48,167.46,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752467613731,3.49,167.48,167.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467614235,3.49,167.48,167.47,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752467614637,3.49,167.48,167.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467615234,3.49,167.5,167.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467615436,3.49,167.51,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1752467615629,3.49,167.51,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467616236,3.49,167.51,167.49,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752467617438,519.74857124,167.52,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752467617739,3.49,167.51,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752467617940,515.98,167.52,167.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467618441,515.98,167.52,167.46,3.76857124]
["bitfinex-derivatives","SOLF0:USTF0",1752467618836,515.98,167.52,167.46,8.77379373]
["bitfinex-derivatives","SOLF0:USTF0",1752467619038,519.47,167.52,167.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467619237,176.28,167.53,167.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467619443,179.73,167.54,167.48,3.76857124]
["bitfinex-derivatives","SOLF0:USTF0",1752467619647,179.73,167.54,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467620140,179.73,167.54,167.53,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1752467620141,176.24,167.54,167.53,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1752467621238,3.49,167.56,167.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467621442,3.49,167.56,167.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467623647,9.456,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752467623835,3.49,167.55,167.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467624042,3.49,167.55,167.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467624345,3.49,167.54,167.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467624547,3.49,167.52,167.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467624748,3.49,167.52,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752467625138,3.49,167.52,167.51,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752467631048,3.49,167.52,167.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467631848,3.49,167.52,167.51,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1752467632441,3.49,167.52,167.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467632844,3.49,167.52,167.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467633044,5.9675,167.52,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752467633258,3.49,167.5,167.45,3.76857124]
["bitfinex-derivatives","SOLF0:USTF0",1752467633748,3.49,167.52,167.47,3.76857124]
["bitfinex-derivatives","SOLF0:USTF0",1752467633945,3.49,167.52,167.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467634149,3.49,167.5,167.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467635252,3.76857124,167.57,167.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467635453,176.12,167.56,167.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467635751,3.49,167.53,167.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467636051,176.12,167.56,167.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467636249,3.49,167.54,167.48,7.14857124]
["bitfinex-derivatives","SOLF0:USTF0",1752467636451,3.49,167.53,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752467636946,3.49,167.53,167.52,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1752467637448,3.49,167.55,167.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467638152,176.12,167.56,167.52,3.76857124]
["bitfinex-derivatives","SOLF0:USTF0",1752467638349,179.61,167.56,167.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467639054,179.61,167.56,167.55,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752467639355,176.12,167.56,167.55,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752467639857,3.49,167.55,167.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467640054,3.49,167.54,167.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752467640455,3.45,167.53,167.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467641349,3.45,167.51,167.48,3.76857124]
["bitfinex-derivatives","SOLF0:USTF0",1752467641554,3.45,167.5,167.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467641955,5.9674,167.52,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752467642150,3.45,167.51,167.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467642757,3.45,167.51,167.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467643157,3.45,167.51,167.5,9.2281]
["bitfinex-derivatives","SOLF0:USTF0",1752467643456,3.45,167.51,167.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467645156,3.76857124,167.52,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752467645359,3.45,167.51,167.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467647051,3.45,167.49,167.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467647257,3.45,167.49,167.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467647456,3.45,167.48,167.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467647755,3.45,167.48,167.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467649461,3.45,167.48,167.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467649663,7.21857124,167.5,167.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467649862,5.9687,167.49,167.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467650163,3.45,167.47,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752467650461,3.45,167.48,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752467650662,3.45,167.48,167.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467650962,3.45,167.48,167.45,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1752467651161,3.45,167.48,167.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467651362,3.45,167.47,167.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467651564,3.45,167.47,167.46,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752467651958,3.45,167.49,167.46,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1752467652160,3.45,167.49,167.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467652562,3.45,167.49,167.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467655067,3.45,167.49,167.48,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752467655863,3.45,167.49,167.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467656969,3.45,167.5,167.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467658669,3.45,167.5,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752467658869,3.45,167.5,167.48,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1752467659171,3.45,167.49,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752467659466,3.45,167.49,167.44,5.00522249]
["bitfinex-derivatives","SOLF0:USTF0",1752467659668,3.45,167.49,167.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467660172,3.45,167.47,167.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467662564,3.45,167.49,167.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467662866,9.4189,167.48,167.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467663275,3.45,167.48,167.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467663569,5.9686,167.49,167.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467664169,9.4186,167.49,167.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467666067,3.45,167.49,167.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467666267,3.45,167.49,167.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467666972,3.45,167.5,167.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467667266,9.4182,167.5,167.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467668077,3.45,167.5,167.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467668676,9.4184,167.5,167.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467668975,3.45,167.49,167.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467669574,185.71637124,167.51,167.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467669773,175.98,167.51,167.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1752467670075,179.43,167.51,167.48,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752467670375,179.43,167.51,167.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752467670774,179.43,167.51,167.49,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752467670972,179.43,167.51,167.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752467673172,185.3977,167.51,167.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752467675083,3.31,167.5,167.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752467675881,175.98,167.51,167.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752467676078,179.29,167.51,167.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752467676283,179.29,167.51,167.49,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1752467676988,179.29,167.51,167.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752467678083,175.98,167.51,167.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752467678484,175.98,167.51,167.5,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1752467678684,175.92,167.54,167.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752467678884,3.31,167.52,167.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752467680586,3.31,167.52,167.51,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1752467680990,179.23,167.54,167.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752467681187,3.31,167.53,167.48,8.77379373]
["bitfinex-derivatives","SOLF0:USTF0",1752467681389,3.31,167.53,167.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752467681787,3.31,167.53,167.52,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1752467682487,179.23,167.54,167.53,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1752467682988,175.92,167.54,167.53,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1752467683190,179.23,167.54,167.53,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1752467683989,179.23,167.54,167.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752467684991,179.23,167.54,167.53,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1752467686690,179.23,167.54,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752467687096,179.23,167.54,167.53,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1752467688094,179.23,167.54,167.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752467689189,3.31,167.53,167.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752467689990,179.23,167.54,167.53,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1752467690196,6.67769164,167.64,167.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752467690394,3.31,167.63,167.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752467690588,180.32,167.62,167.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752467690791,185.81,167.62,167.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752467690992,185.81,167.62,167.53,5.00522249]
["bitfinex-derivatives","SOLF0:USTF0",1752467690993,3.31,167.61,167.56,8.45522249]
["bitfinex-derivatives","SOLF0:USTF0",1752467691197,3.31,167.6,167.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752467691394,3.31,167.58,167.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752467691588,3.31,167.56,167.52,5.00522249]
["bitfinex-derivatives","SOLF0:USTF0",1752467691791,3.31,167.54,167.52,8.45522249]
["bitfinex-derivatives","SOLF0:USTF0",1752467692097,3.75982592,167.6,167.52,8.45522249]
["bitfinex-derivatives","SOLF0:USTF0",1752467692098,188.41,167.53,167.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752467692298,3.31,167.52,167.5,8.45522249]
["bitfinex-derivatives","SOLF0:USTF0",1752467692493,3.31,167.52,167.5,5.00522249]
["bitfinex-derivatives","SOLF0:USTF0",1752467692689,3.76456467,167.52,167.48,5.00522249]
["bitfinex-derivatives","SOLF0:USTF0",1752467692890,3.31,167.51,167.48,8.45522249]
["bitfinex-derivatives","SOLF0:USTF0",1752467693096,185.16,167.53,167.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752467693097,3.31,167.5,167.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752467693493,3.31,167.5,167.49,8.27142222]
["bitfinex-derivatives","SOLF0:USTF0",1752467694503,7.07456467,167.52,167.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752467694703,3.31,167.51,167.5,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1752467694897,3.31,167.51,167.5,8.27279423]
["bitfinex-derivatives","SOLF0:USTF0",1752467695703,7.07456467,167.51,167.5,4.82279423]
["bitfinex-derivatives","SOLF0:USTF0",1752467696098,3.31,167.5,167.46,5.00522249]
["bitfinex-derivatives","SOLF0:USTF0",1752467696302,7.07456467,167.48,167.47,5.98932316]
["bitfinex-derivatives","SOLF0:USTF0",1752467696501,193.07456467,167.48,167.47,5.98932316]
["bitfinex-derivatives","SOLF0:USTF0",1752467697604,3.31,167.48,167.47,9.43932316]
["bitfinex-derivatives","SOLF0:USTF0",1752467697805,193.01456467,167.48,167.47,14.44454565]
["bitfinex-derivatives","SOLF0:USTF0",1752467698004,193.01456467,167.48,167.47,9.43932316]
["bitfinex-derivatives","SOLF0:USTF0",1752467698208,193.01456467,167.48,167.47,5.98932316]
["bitfinex-derivatives","SOLF0:USTF0",1752467699806,193.01456467,167.48,167.47,5.99408217]
["bitfinex-derivatives","SOLF0:USTF0",1752467699807,189.25,167.48,167.47,5.99408217]
["bitfinex-derivatives","SOLF0:USTF0",1752467699999,193.01456467,167.48,167.47,5.99408217]
["bitfinex-derivatives","SOLF0:USTF0",1752467700204,3.31,167.45,167.43,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1752467700603,3.32,167.47,167.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752467700799,3.32,167.46,167.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752467701007,3.32,167.45,167.42,5.00522249]
["bitfinex-derivatives","SOLF0:USTF0",1752467701708,3.32,167.45,167.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752467701906,3.32,167.45,167.44,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752467703002,3.76456467,167.47,167.42,5.00522249]
["bitfinex-derivatives","SOLF0:USTF0",1752467703003,7.08456467,167.47,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752467703209,3.32,167.46,167.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752467703410,3.32,167.46,167.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752467703608,3.32,167.46,167.44,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752467704004,3.32,167.46,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752467704200,3.32,167.46,167.43,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752467704414,3.32,167.46,167.41,5.00522249]
["bitfinex-derivatives","SOLF0:USTF0",1752467704713,3.76456467,167.43,167.41,5.00522249]
["bitfinex-derivatives","SOLF0:USTF0",1752467705013,3.32,167.41,167.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752467705219,3.32,167.41,167.4,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752467706519,3.32,167.43,167.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752467707011,5.9687,167.49,167.46,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1752467707012,3.32,167.47,167.46,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1752467708012,3.32,167.47,167.46,14.25626885]
["bitfinex-derivatives","SOLF0:USTF0",1752467708408,189.12,167.49,167.48,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752467708616,185.8,167.49,167.48,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752467708814,185.8,167.49,167.48,14.25353712]
["bitfinex-derivatives","SOLF0:USTF0",1752467709213,3.32,167.51,167.5,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752467709409,3.32,167.51,167.5,14.25283712]
["bitfinex-derivatives","SOLF0:USTF0",1752467710213,3.32,167.53,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752467711220,3.32,167.53,167.52,10.75234683]
["bitfinex-derivatives","SOLF0:USTF0",1752467711727,3.32,167.53,167.52,14.25234683]
["bitfinex-derivatives","SOLF0:USTF0",1752467713321,185.66,167.54,167.53,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1752467713524,185.66,167.54,167.53,14.25204683]
["bitfinex-derivatives","SOLF0:USTF0",1752467713712,188.98,167.54,167.53,14.25204683]
["bitfinex-derivatives","SOLF0:USTF0",1752467714522,185.66,167.54,167.53,14.25204683]
["bitfinex-derivatives","SOLF0:USTF0",1752467714915,185.66,167.54,167.53,18.0166115]
["bitfinex-derivatives","SOLF0:USTF0",1752467715319,185.66,167.54,167.53,14.25204683]
["bitfinex-derivatives","SOLF0:USTF0",1752467716022,188.98,167.54,167.53,14.25204683]
["bitfinex-derivatives","SOLF0:USTF0",1752467717121,3.32,167.53,167.52,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1752467717418,3.32,167.53,167.52,14.24705069]
["bitfinex-derivatives","SOLF0:USTF0",1752467717618,3.32,167.53,167.52,4.78005069]
["bitfinex-derivatives","SOLF0:USTF0",1752467717816,3.32,167.53,167.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752467718023,3.32,167.52,167.51,8.28023591]
["bitfinex-derivatives","SOLF0:USTF0",1752467718421,3.32,167.52,167.51,14.24793591]
["bitfinex-derivatives","SOLF0:USTF0",1752467719925,3.32,167.52,167.51,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752467720522,3.32,167.52,167.46,5.00522249]
["bitfinex-derivatives","SOLF0:USTF0",1752467720727,3.32,167.52,167.47,8.28042486]
["bitfinex-derivatives","SOLF0:USTF0",1752467720921,3.32,167.51,167.48,8.28042486]
["bitfinex-derivatives","SOLF0:USTF0",1752467721220,3.32,167.51,167.48,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752467722128,3.32,167.51,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752467722327,3.32,167.52,167.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752467722625,3.32,167.52,167.49,8.28028406]
["bitfinex-derivatives","SOLF0:USTF0",1752467722926,3.32,167.52,167.5,4.78028406]
["bitfinex-derivatives","SOLF0:USTF0",1752467723120,3.32,167.52,167.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752467723426,5.967,167.53,167.5,8.28010483]
["bitfinex-derivatives","SOLF0:USTF0",1752467723628,3.32,167.51,167.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752467724823,3.32,167.51,167.5,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752467725127,3.32,167.53,167.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752467725628,3.32,167.52,167.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752467726229,3.32,167.51,167.48,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752467727128,3.32,167.51,167.49,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752467727327,3.32,167.51,167.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752467727826,9.2878,167.51,167.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752467728019,3.32,167.5,167.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752467728826,3.32,167.5,167.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752467729029,3.32,167.48,167.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752467729227,3.32,167.46,167.43,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752467729419,184.92,167.47,167.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752467729420,3.32,167.45,167.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752467729828,3.32,167.45,167.41,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752467730134,3.32,167.44,167.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752467730325,3.32,167.44,167.41,9.4713]
["bitfinex-derivatives","SOLF0:USTF0",1752467731225,3.49,167.45,167.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752467731426,188.68456467,167.47,167.42,7.15456467]
["bitfinex-derivatives","SOLF0:USTF0",1752467731427,188.41,167.47,167.42,7.15456467]
["bitfinex-derivatives","SOLF0:USTF0",1752467731631,188.41,167.47,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752467731828,3.49,167.46,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752467732432,184.92,167.47,167.42,3.76456467]
["bitfinex-derivatives","SOLF0:USTF0",1752467732433,188.41,167.47,167.46,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752467735625,184.92,167.47,167.46,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752467736229,184.92,167.47,167.46,13.88213919]
["bitfinex-derivatives","SOLF0:USTF0",1752467737036,188.41,167.47,167.46,13.88213919]
["bitfinex-derivatives","SOLF0:USTF0",1752467737435,184.92,167.47,167.46,13.88213919]
["bitfinex-derivatives","SOLF0:USTF0",1752467738439,188.41,167.47,167.46,13.88213919]
["bitfinex-derivatives","SOLF0:USTF0",1752467738936,184.92,167.47,167.46,13.88213919]
["bitfinex-derivatives","SOLF0:USTF0",1752467739933,188.41,167.47,167.46,13.88213919]
["bitfinex-derivatives","SOLF0:USTF0",1752467740337,184.92,167.47,167.46,13.88213919]
["bitfinex-derivatives","SOLF0:USTF0",1752467740727,188.41,167.47,167.46,13.88213919]
["bitfinex-derivatives","SOLF0:USTF0",1752467741735,188.41,167.47,167.46,4.52263919]
["bitfinex-derivatives","SOLF0:USTF0",1752467743240,188.41,167.47,167.46,10.49213919]
["bitfinex-derivatives","SOLF0:USTF0",1752467744037,188.41,167.47,167.46,4.52263919]
["bitfinex-derivatives","SOLF0:USTF0",1752467744636,188.41,167.47,167.46,7.91263919]
["bitfinex-derivatives","SOLF0:USTF0",1752467745140,188.41,167.47,167.46,13.88213919]
["bitfinex-derivatives","SOLF0:USTF0",1752467745739,184.92,167.47,167.46,13.88213919]
["bitfinex-derivatives","SOLF0:USTF0",1752467748443,184.92,167.47,167.46,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752467749543,188.41,167.47,167.46,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752467750446,188.41,167.47,167.46,13.88803676]
["bitfinex-derivatives","SOLF0:USTF0",1752467751645,184.92,167.47,167.46,13.88803676]
["bitfinex-derivatives","SOLF0:USTF0",1752467751838,184.92,167.47,167.46,13.88978912]
["bitfinex-derivatives","SOLF0:USTF0",1752467751839,188.41,167.47,167.46,13.88978912]
["bitfinex-derivatives","SOLF0:USTF0",1752467753139,188.41,167.47,167.46,4.53028912]
["bitfinex-derivatives","SOLF0:USTF0",1752467753442,3.49,167.46,167.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752467753836,3.49,167.46,167.45,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752467754040,184.92,167.47,167.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752467754245,188.41,167.47,167.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752467755146,188.41,167.47,167.46,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752467755747,188.41,167.47,167.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752467755944,188.41,167.47,167.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752467756245,3.49,167.46,167.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752467756646,3.49,167.46,167.44,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1752467758347,3.49,167.45,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752467758846,3.49,167.46,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752467759046,3.49,167.46,167.42,8.74210178]
["bitfinex-derivatives","SOLF0:USTF0",1752467759245,3.49,167.46,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752467759448,188.41,167.47,167.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752467759945,188.41,167.47,167.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752467760751,188.41,167.47,167.46,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752467761345,188.41,167.47,167.42,3.76456467]
["bitfinex-derivatives","SOLF0:USTF0",1752467761346,3.58,167.46,167.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752467761643,3.58,167.44,167.4,4.97753711]
["bitfinex-derivatives","SOLF0:USTF0",1752467761950,3.58,167.44,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752467762249,3.58,167.44,167.43,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752467762746,190.8895,167.47,167.43,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752467762944,190.8895,167.47,167.42,3.76456467]
["bitfinex-derivatives","SOLF0:USTF0",1752467762945,3.58,167.46,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752467763147,3.58,167.46,167.44,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752467763343,3.58,167.45,167.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752467763648,3.58,167.44,167.42,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752467763952,3.58,167.44,167.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752467764346,3.58,167.44,167.43,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752467764748,3.58,167.46,167.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752467765350,3.58,167.46,167.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752467765845,190.8894,167.47,167.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752467765846,3.58,167.45,167.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752467766254,188.5,167.47,167.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752467766455,188.5,167.47,167.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752467767248,188.5,167.47,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752467767449,188.5,167.47,167.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752467770856,188.5,167.47,167.46,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752467771060,188.5,167.47,167.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752467771457,188.5,167.47,167.46,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752467771857,184.92,167.47,167.46,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1752467772256,3.58,167.49,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1752467772457,5.968,167.51,167.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752467772458,183.48,167.5,167.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752467772857,183.48,167.5,167.49,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752467773757,3.58,167.51,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752467774062,3.58,167.51,167.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752467776171,3.58,167.51,167.5,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752467776974,3.58,167.51,167.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752467777368,3.58,167.51,167.49,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752467777564,3.58,167.51,167.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752467777763,3.58,167.51,167.48,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752467778273,3.58,167.5,167.48,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752467778474,5.9677,167.51,167.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752467778673,183.32,167.52,167.49,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752467779075,3.58,167.51,167.49,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752467779574,3.58,167.51,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752467779877,183.32,167.52,167.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752467780074,189.2875,167.52,167.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752467780276,3.58,167.51,167.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752467780775,3.58,167.49,167.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752467780978,3.58,167.51,167.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752467781972,3.58,167.51,167.5,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752467783375,3.58,167.51,167.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752467784581,3.58,167.51,167.5,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1752467786490,183.32,167.52,167.51,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752467786880,186.9,167.52,167.51,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752467787082,183.32,167.52,167.51,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752467788481,3.58,167.52,167.51,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752467789679,3.58,167.53,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752467790180,3.58,167.53,167.52,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752467792782,3.58,167.53,167.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752467793983,3.58,167.53,167.52,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752467794178,182.82,167.54,167.51,3.76456467]
["bitfinex-derivatives","SOLF0:USTF0",1752467794378,182.82,167.54,167.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467794587,182.22,167.57,167.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467794777,3.54,167.56,167.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467794977,3.54,167.56,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1752467795182,182.22,167.57,167.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467795689,182.22,167.57,167.55,7.20456467]
["bitfinex-derivatives","SOLF0:USTF0",1752467795890,182.22,167.57,167.56,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1752467796186,185.76,167.57,167.56,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1752467799492,3.54,167.56,167.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467799990,3.54,167.56,167.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467800591,3.54,167.55,167.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467800993,3.54,167.55,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752467800994,188.2467,167.54,167.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467801195,3.54,167.53,167.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467802393,185.82,167.54,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752467802591,185.82,167.54,167.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467803194,3.54,167.53,167.49,3.76456467]
["bitfinex-derivatives","SOLF0:USTF0",1752467803695,3.54,167.53,167.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467804087,3.54,167.53,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752467804295,185.82,167.54,167.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467804597,3.54,167.52,167.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467805195,3.54,167.52,167.51,9.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752467805991,3.54,167.52,167.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467806189,3.54,167.52,167.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467806389,3.54,167.52,167.46,3.76456467]
["bitfinex-derivatives","SOLF0:USTF0",1752467806592,3.54,167.52,167.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467806895,3.54,167.5,167.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467807291,3.54,167.5,167.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467807292,3.54,167.49,167.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467807600,3.54,167.49,167.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467807803,3.54,167.49,167.46,9.4093]
["bitfinex-derivatives","SOLF0:USTF0",1752467808292,185.58456467,167.5,167.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467808293,181.82,167.5,167.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467808500,3.54,167.49,167.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467808691,3.54,167.49,167.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467808898,181.82,167.5,167.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467809098,3.54,167.48,167.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467809501,3.54,167.48,167.47,15.41138814]
["bitfinex-derivatives","SOLF0:USTF0",1752467810595,185.36,167.5,167.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467810800,185.36,167.5,167.49,9.44218814]
["bitfinex-derivatives","SOLF0:USTF0",1752467811305,185.36,167.5,167.49,15.41309889]
["bitfinex-derivatives","SOLF0:USTF0",1752467812804,185.36,167.5,167.49,9.44469889]
["bitfinex-derivatives","SOLF0:USTF0",1752467813405,181.82,167.5,167.49,15.41309889]
["bitfinex-derivatives","SOLF0:USTF0",1752467814204,181.82,167.5,167.49,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752467814406,181.82,167.5,167.49,15.41651039]
["bitfinex-derivatives","SOLF0:USTF0",1752467816208,3.54,167.53,167.52,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1752467816409,3.54,167.53,167.52,6.00811039]
["bitfinex-derivatives","SOLF0:USTF0",1752467819710,9.5071,167.53,167.5,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1752467819917,3.54,167.52,167.5,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1752467820213,3.54,167.51,167.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752467820511,3.54,167.51,167.49,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752467820706,3.54,167.51,167.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467820707,9.5078,167.51,167.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467820914,3.49,167.5,167.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467822108,3.49,167.5,167.49,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752467824815,3.49,167.5,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752467825017,3.49,167.5,167.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467825615,3.49,167.5,167.48,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752467827220,3.49,167.5,167.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467827418,3.49,167.49,167.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467828316,3.49,167.49,167.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467828707,3.76456467,167.5,167.42,8.74944519]
["bitfinex-derivatives","SOLF0:USTF0",1752467828708,3.49,167.48,167.42,8.74944519]
["bitfinex-derivatives","SOLF0:USTF0",1752467829116,3.49,167.48,167.47,9.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752467830420,3.49,167.45,167.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467830818,3.49,167.45,167.39,3.76456467]
["bitfinex-derivatives","SOLF0:USTF0",1752467831018,3.49,167.45,167.43,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752467831317,3.49,167.44,167.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467831620,3.49,167.44,167.43,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752467831821,3.49,167.48,167.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467832718,3.49,167.48,167.47,9.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752467832918,7.25456467,167.48,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467833114,3.49,167.47,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467833315,3.76456467,167.48,167.46,9.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752467833514,3.76456467,167.48,167.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467833816,3.49,167.47,167.46,9.2695]
["bitfinex-derivatives","SOLF0:USTF0",1752467836120,3.49,167.5,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1752467837117,3.49,167.5,167.49,9.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752467838621,3.49,167.5,167.45,4.98488052]
["bitfinex-derivatives","SOLF0:USTF0",1752467838923,3.49,167.47,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467839225,3.49,167.47,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752467839818,3.49,167.47,167.46,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752467841226,3.49,167.47,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752467841623,3.49,167.47,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752467841928,3.49,167.47,167.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467842120,3.49,167.47,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752467843324,3.49,167.47,167.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467844222,3.49,167.56,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467844422,3.49,167.52,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467844622,9.4574,167.52,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752467844926,3.49,167.51,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752467846328,3.49,167.51,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752467846520,3.49,167.51,167.5,9.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752467847223,3.49,167.51,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752467848725,3.49,167.51,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1752467848922,3.49,167.51,167.45,4.98488052]
["bitfinex-derivatives","SOLF0:USTF0",1752467849124,3.49,167.51,167.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467849621,3.49,167.49,167.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752467850326,3.49,167.49,167.43,8.74944519]
["bitfinex-derivatives","SOLF0:USTF0",1752467850528,3.49,167.49,167.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467850719,3.49,167.49,167.43,4.98488052]
["bitfinex-derivatives","SOLF0:USTF0",1752467850923,3.49,167.49,167.45,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752467850924,3.58,167.48,167.45,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752467851118,7.34456467,167.48,167.45,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752467851321,3.58,167.47,167.45,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752467851524,3.58,167.47,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752467852431,3.58,167.47,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752467853929,3.58,167.47,167.46,12.09914829]
["bitfinex-derivatives","SOLF0:USTF0",1752467854529,3.58,167.47,167.46,15.69914829]
["bitfinex-derivatives","SOLF0:USTF0",1752467854729,3.58,167.47,167.46,12.09914829]
["bitfinex-derivatives","SOLF0:USTF0",1752467854939,3.58,167.47,167.46,6.12974829]
["bitfinex-derivatives","SOLF0:USTF0",1752467855130,3.58,167.47,167.46,9.72974829]
["bitfinex-derivatives","SOLF0:USTF0",1752467855340,3.58,167.47,167.46,6.12974829]
["bitfinex-derivatives","SOLF0:USTF0",1752467855931,3.58,167.47,167.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467856236,3.58,167.44,167.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467856434,7.34456467,167.46,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752467856729,180.06,167.49,167.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467856929,3.58,167.47,167.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467857135,3.58,167.47,167.46,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752467857335,6.68468916,167.57,167.36,519.54456467]
["bitfinex-derivatives","SOLF0:USTF0",1752467857336,3.76456467,167.53,167.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467857536,3.58,167.52,167.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467857834,3.58,167.52,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752467858035,3.58,167.52,167.51,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1752467858237,3.58,167.52,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752467858437,3.58,167.52,167.51,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1752467858935,3.58,167.52,167.51,12.55938875]
["bitfinex-derivatives","SOLF0:USTF0",1752467860131,3.58,167.52,167.51,12.55845165]
["bitfinex-derivatives","SOLF0:USTF0",1752467861235,3.58,167.55,167.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467861438,3.58,167.55,167.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467861634,179.86,167.57,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1752467861936,3.58,167.56,167.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467862136,3.58,167.56,167.55,6.5896001]
["bitfinex-derivatives","SOLF0:USTF0",1752467863043,3.58,167.56,167.55,12.66237971]
["bitfinex-derivatives","SOLF0:USTF0",1752467864040,179.86,167.57,167.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467864241,183.44,167.57,167.56,12.66237971]
["bitfinex-derivatives","SOLF0:USTF0",1752467865143,189.4056,167.57,167.56,9.06237971]
["bitfinex-derivatives","SOLF0:USTF0",1752467865741,189.4056,167.57,167.56,9.05876453]
["bitfinex-derivatives","SOLF0:USTF0",1752467865939,189.4056,167.57,167.56,9.05062232]
["bitfinex-derivatives","SOLF0:USTF0",1752467866139,183.44,167.57,167.56,9.05062232]
["bitfinex-derivatives","SOLF0:USTF0",1752467866341,183.44,167.57,167.56,12.64971139]
["bitfinex-derivatives","SOLF0:USTF0",1752467867142,189.4056,167.57,167.56,12.64971139]
["bitfinex-derivatives","SOLF0:USTF0",1752467867343,189.4056,167.57,167.56,6.58358074]
["bitfinex-derivatives","SOLF0:USTF0",1752467867544,183.44,167.57,167.56,6.58358074]
["bitfinex-derivatives","SOLF0:USTF0",1752467867739,179.86,167.57,167.56,6.58358074]
["bitfinex-derivatives","SOLF0:USTF0",1752467868045,179.86,167.57,167.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467868243,179.86,167.57,167.56,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1752467869141,183.44,167.57,167.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467870446,179.86,167.57,167.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467870647,183.44,167.57,167.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467872537,179.86,167.57,167.54,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1752467872742,3.58,167.56,167.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467872938,179.86,167.57,167.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467873145,183.44,167.57,167.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467873451,3.58,167.56,167.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467873642,179.58,167.55,167.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467873844,179.58,167.55,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752467874147,179.58,167.55,167.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467874536,183.16,167.55,167.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467874739,519.36,167.58,167.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467874940,179.48,167.57,167.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467875348,179.48,167.57,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752467875543,179.48,167.57,167.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467875945,179.48,167.57,167.56,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1752467876547,183.06,167.57,167.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467876945,3.58,167.56,167.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467877149,3.58,167.56,167.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467877451,3.58,167.56,167.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467877946,179.48,167.57,167.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467878457,183.06,167.57,167.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467878751,3.58,167.56,167.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467879453,179.48,167.57,167.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467879647,183.06,167.57,167.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467880544,179.48,167.57,167.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752467880847,179.48,167.57,167.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467881150,179.48,167.57,167.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467881454,3.57,167.56,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467881843,3.57,167.55,167.48,4.98488052]
["bitfinex-derivatives","SOLF0:USTF0",1752467882043,3.57,167.55,167.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467882355,3.57,167.56,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752467882545,3.57,167.56,167.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467882949,3.57,167.56,167.55,9.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752467883149,179.48,167.57,167.52,3.76456467]
["bitfinex-derivatives","SOLF0:USTF0",1752467883345,179.48,167.57,167.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467883553,179.48,167.57,167.54,3.76456467]
["bitfinex-derivatives","SOLF0:USTF0",1752467883750,179.48,167.57,167.56,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1752467884057,3.57,167.59,167.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467884450,3.57,167.58,167.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467885352,188.78936467,167.6,167.59,9.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752467885353,182.63,167.6,167.59,9.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752467885549,179.06,167.6,167.59,9.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752467886446,3.57,167.59,167.53,7.11456467]
["bitfinex-derivatives","SOLF0:USTF0",1752467886848,3.57,167.57,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467887054,3.57,167.57,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752467887257,3.57,167.57,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467887660,3.57,167.57,167.56,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1752467888960,3.57,167.57,167.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467889162,7.33456467,167.59,167.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467889366,9.72956467,167.59,167.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467889560,3.57,167.58,167.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467891164,3.57,167.58,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752467891463,3.57,167.58,167.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467891665,3.57,167.58,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752467892366,3.57,167.57,167.55,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752467892664,3.57,167.56,167.55,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1752467892855,3.57,167.58,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752467893061,3.57,167.57,167.56,9.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752467894371,7.33456467,167.57,167.49,4.98488052]
["bitfinex-derivatives","SOLF0:USTF0",1752467894668,3.57,167.56,167.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467895568,3.57,167.56,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752467895764,3.57,167.56,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467895963,3.57,167.55,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467896165,3.57,167.54,167.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467896366,3.57,167.53,167.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467896560,3.57,167.53,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752467896771,3.57,167.54,167.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467898073,3.57,167.54,167.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467898275,3.57,167.52,167.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467898878,3.57,167.52,167.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467899972,7.33456467,167.53,167.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467901068,7.33456467,167.53,167.47,4.98488052]
["bitfinex-derivatives","SOLF0:USTF0",1752467901273,7.33456467,167.53,167.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467902069,3.57,167.53,167.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467902376,3.57,167.54,167.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467904579,3.57,167.54,167.53,9.317]
["bitfinex-derivatives","SOLF0:USTF0",1752467905578,3.57,167.54,167.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467906278,9.5367,167.54,167.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467906478,3.57,167.54,167.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467907280,3.57,167.54,167.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467907677,3.76456467,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1752467907881,7.33456467,167.51,167.5,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1752467908178,7.33456467,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752467908380,7.33456467,167.53,167.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467909276,178.8,167.54,167.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467909477,178.8,167.54,167.49,8.33488052]
["bitfinex-derivatives","SOLF0:USTF0",1752467909686,182.37,167.54,167.49,8.33488052]
["bitfinex-derivatives","SOLF0:USTF0",1752467909880,182.37,167.54,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752467910080,182.37,167.54,167.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752467910772,3.27,167.53,167.48,4.98488052]
["bitfinex-derivatives","SOLF0:USTF0",1752467910980,3.27,167.53,167.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467911683,3.27,167.53,167.51,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1752467912787,178.8,167.54,167.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467912978,178.8,167.54,167.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467913180,3.27,167.53,167.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467914084,3.27,167.53,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752467914382,3.27,167.53,167.52,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1752467915179,182.07,167.54,167.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467915982,182.07,167.54,167.53,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1752467927292,178.8,167.54,167.53,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1752467928399,515.6,167.6,167.58,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752467928591,178.72,167.59,167.58,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752467928787,181.99,167.59,167.58,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752467929092,3.27,167.58,167.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467929392,3.27,167.58,167.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467929393,5.9653,167.58,167.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467929596,3.27,167.56,167.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467929797,181.97,167.56,167.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467930399,181.97,167.56,167.52,5.00208629]
["bitfinex-derivatives","SOLF0:USTF0",1752467930598,3.27,167.55,167.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752467930995,3.27,167.55,167.54,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1752467933702,178.7,167.56,167.55,9.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752467933908,178.7,167.56,167.55,15.27951529]
["bitfinex-derivatives","SOLF0:USTF0",1752467934696,178.7,167.56,167.55,15.27734254]
["bitfinex-derivatives","SOLF0:USTF0",1752467935095,3.27,167.6,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752467935297,181.91,167.6,167.59,15.27594254]
["bitfinex-derivatives","SOLF0:USTF0",1752467936905,3.27,167.59,167.58,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1752467942308,3.27,167.59,167.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467942503,3.58,167.57,167.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467942711,3.58,167.56,167.55,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752467943600,3.58,167.56,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752467943801,3.58,167.55,167.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467944004,3.58,167.54,167.52,5.00208629]
["bitfinex-derivatives","SOLF0:USTF0",1752467944205,182.14,167.54,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752467944606,182.14,167.54,167.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467945600,178.56,167.54,167.5,5.00208629]
["bitfinex-derivatives","SOLF0:USTF0",1752467945811,178.56,167.54,167.52,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752467945812,3.58,167.53,167.52,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752467946013,3.58,167.53,167.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467947810,3.58,167.53,167.52,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752467949811,3.58,167.53,167.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467950112,3.58,167.53,167.52,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752467950916,3.58,167.53,167.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467951510,3.58,167.52,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1752467951808,182.1,167.51,167.5,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1752467953212,10.4452274,167.6,167.5,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1752467953213,184.5068,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752467953422,3.58,167.54,167.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467953614,3.58,167.53,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467953820,3.58,167.5,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752467954018,3.58,167.48,167.45,5.00208629]
["bitfinex-derivatives","SOLF0:USTF0",1752467954316,3.58,167.48,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752467954516,7.34053824,167.48,167.44,5.00208629]
["bitfinex-derivatives","SOLF0:USTF0",1752467954716,3.58,167.47,167.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467955022,3.58,167.46,167.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467955618,3.58,167.46,167.44,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752467955820,7.34053824,167.46,167.44,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1752467956016,3.58,167.45,167.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467956720,3.58,167.45,167.44,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752467956916,3.76053824,167.46,167.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467957222,3.58,167.46,167.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467957519,3.58,167.46,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752467957716,3.58,167.46,167.45,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752467959416,3.58,167.46,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752467959716,3.58,167.46,167.45,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752467960219,17.92,167.57,167.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467960220,3.76053824,167.5,167.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467960423,3.58,167.48,167.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467960824,3.58,167.48,167.47,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752467961019,178.52,167.49,167.43,3.76053824]
["bitfinex-derivatives","SOLF0:USTF0",1752467961317,178.52,167.49,167.48,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752467961523,182.1,167.49,167.48,15.51347996]
["bitfinex-derivatives","SOLF0:USTF0",1752467961919,178.52,167.49,167.48,15.51347996]
["bitfinex-derivatives","SOLF0:USTF0",1752467962421,519.26,167.53,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752467962720,182.1,167.55,167.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467962923,182.1,167.55,167.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752467963521,182.1,167.55,167.54,9.53444505]
["bitfinex-derivatives","SOLF0:USTF0",1752467963818,182.1,167.55,167.54,15.50114505]
["bitfinex-derivatives","SOLF0:USTF0",1752467965320,178.52,167.55,167.54,15.50114505]
["bitfinex-derivatives","SOLF0:USTF0",1752467967821,182.1,167.55,167.54,15.50114505]
["bitfinex-derivatives","SOLF0:USTF0",1752467968427,182.1,167.55,167.54,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752467968621,182.1,167.55,167.54,15.49589301]
["bitfinex-derivatives","SOLF0:USTF0",1752467971429,3.76053824,167.58,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752467971632,3.28,167.57,167.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752467971929,181.7,167.57,167.56,9.45084145]
["bitfinex-derivatives","SOLF0:USTF0",1752467972227,181.7,167.57,167.56,15.41684145]
["bitfinex-derivatives","SOLF0:USTF0",1752467973029,181.7,167.57,167.56,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1752467974024,178.42,167.57,167.56,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1752467976932,181.7,167.57,167.56,9.436]
["bitfinex-derivatives","SOLF0:USTF0",1752467978136,181.7,167.57,167.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752467978137,3.28,167.56,167.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752467978325,3.28,167.56,167.44,25.5986151]
["bitfinex-derivatives","SOLF0:USTF0",1752467978326,3.28,167.53,167.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752467978526,3.76053824,167.54,167.5,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1752467978527,3.28,167.51,167.5,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1752467978929,178.34,167.52,167.46,3.76053824]
["bitfinex-derivatives","SOLF0:USTF0",1752467979123,178.34,167.52,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752467979326,178.34,167.52,167.51,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1752467979528,181.62,167.52,167.51,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1752467979727,3.28,167.52,167.51,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1752467980335,3.28,167.51,167.5,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1752467985734,3.28,167.51,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752467985939,3.28,167.51,167.49,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1752467986535,3.28,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752467986728,3.76053824,167.5,167.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752467986931,3.28,167.49,167.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752467988436,3.28,167.49,167.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752467989632,3.28,167.49,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752467989833,182.06053824,167.5,167.47,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1752467990039,3.28,167.48,167.47,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1752467990742,3.28,167.48,167.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752467991035,3.28,167.48,167.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752467991236,3.28,167.48,167.45,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1752467991237,3.28,167.47,167.45,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1752467991543,3.28,167.47,167.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752467991931,3.28,167.47,167.46,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1752467993136,3.28,167.49,167.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752467994139,3.28,167.49,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752467994336,181.58,167.5,167.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752467994735,181.58,167.5,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752467994935,181.58,167.5,167.49,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1752467996246,178.3,167.5,167.49,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1752467996443,181.58,167.5,167.49,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1752467996743,3.28,167.5,167.49,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1752467996945,184.2469,167.54,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752467997137,184.2469,167.54,167.5,9.4379]
["bitfinex-derivatives","SOLF0:USTF0",1752467997138,3.28,167.51,167.5,9.4379]
["bitfinex-derivatives","SOLF0:USTF0",1752467999954,3.28,167.51,167.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468000846,3.28,167.51,167.5,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1752468001348,3.48,167.5,167.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468001551,178.28,167.54,167.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468001552,3.48,167.48,167.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468001746,3.76053824,167.49,167.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468001947,3.48,167.48,167.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468002350,3.48,167.48,167.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468002942,3.48,167.48,167.47,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752468004556,3.48,167.48,167.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468006051,3.48,167.48,167.47,9.3892]
["bitfinex-derivatives","SOLF0:USTF0",1752468012858,3.48,167.48,167.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468013553,3.48,167.48,167.41,8.42208629]
["bitfinex-derivatives","SOLF0:USTF0",1752468013554,3.76053824,167.47,167.41,8.42208629]
["bitfinex-derivatives","SOLF0:USTF0",1752468013756,3.76053824,167.47,167.32,12.98747496]
["bitfinex-derivatives","SOLF0:USTF0",1752468013757,3.48,167.44,167.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468014150,3.48,167.44,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752468014354,3.48,167.44,167.43,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752468015256,181.66,167.53,167.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468015447,3.48,167.52,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468015852,178.18,167.53,167.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468016156,3.48,167.49,167.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468016553,3.48,167.49,167.48,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1752468016758,3.48,167.51,167.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468016961,3.48,167.5,167.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468017261,178.18,167.53,167.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468017463,178.18,167.53,167.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468017654,3.48,167.51,167.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468018461,3.48,167.51,167.5,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752468019059,3.48,167.51,167.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468021150,3.48,167.51,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1752468021151,178.18,167.53,167.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468021357,3.48,167.52,167.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468021861,3.48,167.49,167.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468022557,3.48,167.49,167.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468023461,3.48,167.48,167.47,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752468023659,3.48,167.48,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752468024257,3.48,167.48,167.47,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752468025060,3.48,167.48,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752468025264,3.48,167.48,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468025265,3.48,167.47,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468025559,3.76053824,167.48,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468025560,3.48,167.46,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468025960,3.48,167.46,167.45,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752468026462,3.48,167.49,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468026763,3.48,167.48,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468027456,3.48,167.48,167.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468029165,3.48,167.48,167.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468029663,9.4491,167.48,167.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468029864,3.48,167.47,167.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468030366,9.4492,167.47,167.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468031270,3.48,167.47,167.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468033081,3.38,167.49,167.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752468033568,3.38,167.49,167.46,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1752468033762,3.38,167.49,167.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468034266,3.38,167.48,167.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468034667,3.38,167.48,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468034863,5.9688,167.48,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468035168,3.38,167.47,167.42,5.00208629]
["bitfinex-derivatives","SOLF0:USTF0",1752468035369,3.38,167.47,167.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468036069,3.38,167.46,167.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468036671,3.38,167.46,167.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468036867,3.38,167.45,167.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468037068,3.38,167.45,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752468037267,3.38,167.45,167.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468038069,3.38,167.45,167.44,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752468038265,9.72943824,167.48,167.44,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752468038466,3.38,167.46,167.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468040970,3.38,167.46,167.45,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752468045677,3.38,167.46,167.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468046280,3.38,167.46,167.41,5.00208629]
["bitfinex-derivatives","SOLF0:USTF0",1752468046583,3.38,167.46,167.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468046882,3.38,167.46,167.45,9.49430649]
["bitfinex-derivatives","SOLF0:USTF0",1752468047273,9.3496,167.46,167.45,9.49430649]
["bitfinex-derivatives","SOLF0:USTF0",1752468047474,3.38,167.45,167.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468047685,3.76053824,167.4,167.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468047885,7.14053824,167.4,167.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468048087,177.98,167.46,167.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468048277,7.14053824,167.42,167.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468048789,7.14053824,167.42,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752468048980,3.38,167.42,167.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468049779,7.14053824,167.42,167.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468049975,7.14053824,167.42,167.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468050181,3.38,167.41,167.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468050388,3.38,167.39,167.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468050588,3.38,167.37,167.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468050785,3.38,167.36,167.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468050989,3.38,167.37,167.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468051482,3.38,167.37,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752468051691,3.38,167.37,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468052784,3.38,167.37,167.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468053189,3.38,167.37,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752468053390,3.38,167.37,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468053987,3.38,167.36,167.3,3.76053824]
["bitfinex-derivatives","SOLF0:USTF0",1752468054388,7.14053824,167.38,167.3,3.76053824]
["bitfinex-derivatives","SOLF0:USTF0",1752468054589,3.38,167.4,167.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468055189,3.38,167.38,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752468055490,3.38,167.38,167.32,3.76053824]
["bitfinex-derivatives","SOLF0:USTF0",1752468055889,3.38,167.38,167.3,3.76053824]
["bitfinex-derivatives","SOLF0:USTF0",1752468056084,3.76053824,167.37,167.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468056389,3.38,167.35,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752468056585,9.73333824,167.37,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752468056586,3.38,167.36,167.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468057486,3.38,167.35,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752468057990,3.38,167.35,167.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468058492,9.73343824,167.37,167.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468058493,3.76053824,167.37,167.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468058791,3.38,167.36,167.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468060589,3.6,167.38,167.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468060791,3.6,167.37,167.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752468061485,3.6,167.39,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752468061690,3.6,167.39,167.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468061893,3.6,167.39,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752468062089,3.6,167.39,167.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468062284,3.6,167.4,167.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468062886,3.6,167.4,167.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468063491,3.6,167.4,167.39,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1752468063696,3.6,167.42,167.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468064695,3.6,167.42,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752468064996,3.6,167.41,167.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468066095,3.6,167.41,167.4,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752468068004,3.6,167.41,167.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468068207,3.6,167.45,167.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468068403,181.58,167.46,167.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468068600,181.58,167.46,167.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468069002,181.58,167.46,167.45,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752468070006,177.98,167.46,167.45,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752468070704,181.58,167.46,167.45,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1752468071108,181.58,167.46,167.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468071300,3.6,167.45,167.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468071506,3.6,167.45,167.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468071702,3.76053824,167.44,167.37,3.76053824]
["bitfinex-derivatives","SOLF0:USTF0",1752468071899,3.6,167.43,167.4,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752468072197,3.6,167.41,167.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468072398,3.6,167.39,167.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468072603,3.6,167.38,167.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468073002,3.6,167.38,167.37,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752468075008,3.6,167.4,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752468075201,3.6,167.41,167.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468075400,3.6,167.4,167.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468076508,3.6,167.4,167.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468076710,3.6,167.39,167.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468077412,3.6,167.39,167.38,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752468077608,9.73153824,167.42,167.38,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752468077804,3.6,167.4,167.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468078204,3.6,167.42,167.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468078709,3.6,167.42,167.4,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752468078912,3.6,167.42,167.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468079416,3.6,167.44,167.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468079910,3.6,167.44,167.32,6.60574887]
["bitfinex-derivatives","SOLF0:USTF0",1752468079911,181.58,167.46,167.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468080109,3.6,167.46,167.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468080503,3.6,167.49,167.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468080711,3.6,167.49,167.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468081209,3.6,167.48,167.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468081819,3.6,167.48,167.47,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752468082116,3.6,167.49,167.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468082308,3.6,167.49,167.48,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752468082507,3.6,167.49,167.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468083108,3.6,167.49,167.48,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1752468084209,3.6,167.49,167.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468085516,3.6,167.49,167.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468086017,181.52053824,167.51,167.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468086018,3.6,167.47,167.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468086623,5.9692,167.47,167.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468086811,3.6,167.46,167.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468087210,3.6,167.47,167.44,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468087414,3.6,167.46,167.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468088815,3.6,167.5,167.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468089207,3.6,167.5,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752468089412,3.6,167.5,167.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468092621,3.6,167.5,167.49,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752468094025,3.6,167.5,167.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752468097931,3.6,167.5,167.49,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752468098327,177.76,167.51,167.49,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1752468098528,181.2,167.51,167.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468098729,3.44,167.51,167.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468101437,183.4671,167.53,167.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468101438,3.44,167.52,167.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468101633,3.44,167.53,167.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468101834,3.44,167.53,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752468102034,3.44,167.53,167.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468105140,3.44,167.55,167.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468105439,3.44,167.55,167.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468105642,3.44,167.55,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752468105938,180.86,167.57,167.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468106639,180.86,167.57,167.55,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752468106843,180.86,167.57,167.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468115245,3.44,167.56,167.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468120450,3.43,167.55,167.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468120646,3.43,167.53,167.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468120845,3.43,167.52,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752468121047,3.43,167.51,167.47,3.92090836]
["bitfinex-derivatives","SOLF0:USTF0",1752468121545,3.43,167.51,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752468121750,3.43,167.51,167.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468122745,3.43,167.51,167.5,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1752468123452,3.43,167.51,167.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468123956,3.43,167.51,167.49,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1752468124348,3.43,167.51,167.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468125555,3.43,167.51,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1752468125753,3.43,167.51,167.49,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1752468125950,3.43,167.51,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752468127151,3.43,167.51,167.5,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1752468129957,3.43,167.51,167.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468130953,3.43,167.51,167.5,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1752468134062,3.43,167.53,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468134962,3.43,167.53,167.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468135264,3.43,167.52,167.5,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1752468135456,3.43,167.52,167.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468136251,9.3974,167.52,167.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468136454,3.43,167.51,167.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468137059,3.43,167.51,167.5,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1752468139259,3.92298302,167.51,167.45,4.95815004]
["bitfinex-derivatives","SOLF0:USTF0",1752468139462,3.43,167.45,167.43,8.43815004]
["bitfinex-derivatives","SOLF0:USTF0",1752468139657,3.43,167.45,167.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468139853,9.4001,167.45,167.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468140158,3.43,167.44,167.38,4.95815004]
["bitfinex-derivatives","SOLF0:USTF0",1752468140362,3.43,167.44,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752468140562,3.43,167.44,167.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468140863,3.43,167.44,167.37,3.92460418]
["bitfinex-derivatives","SOLF0:USTF0",1752468140864,3.43,167.44,167.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468141063,3.43,167.42,167.37,8.88275422]
["bitfinex-derivatives","SOLF0:USTF0",1752468141265,180.98460418,167.46,167.37,4.95815004]
["bitfinex-derivatives","SOLF0:USTF0",1752468141460,180.98460418,167.46,167.35,10.53035305]
["bitfinex-derivatives","SOLF0:USTF0",1752468141461,3.43,167.43,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752468141657,3.43,167.43,167.36,4.95815004]
["bitfinex-derivatives","SOLF0:USTF0",1752468141658,3.43,167.41,167.36,4.95815004]
["bitfinex-derivatives","SOLF0:USTF0",1752468141859,3.43,167.4,167.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468142059,3.43,167.4,167.39,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1752468142365,3.43,167.4,167.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468143165,3.43,167.4,167.39,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1752468144167,177.06,167.42,167.41,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1752468144364,177.06,167.42,167.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468144863,180.49,167.42,167.41,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1752468145660,180.49,167.42,167.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468145861,3.43,167.42,167.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468146267,3.43,167.42,167.41,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1752468147067,177.06,167.44,167.41,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1752468147266,3.43,167.43,167.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468150068,3.43,167.43,167.42,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1752468150266,177.06,167.44,167.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468150471,180.32,167.44,167.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468150665,177.06,167.44,167.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468152166,177.06,167.44,167.43,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752468152362,177.06,167.44,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752468152572,177.06,167.44,167.43,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752468152573,180.32,167.44,167.43,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752468152772,177.06,167.44,167.43,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752468154873,3.26,167.45,167.44,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1752468155672,3.26,167.47,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752468155970,3.26,167.47,167.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468157674,3.26,167.47,167.46,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752468158176,177.0,167.48,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752468158375,180.26,167.48,167.47,9.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752468158574,180.26,167.48,167.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468159273,3.26,167.47,167.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468160877,3.26,167.47,167.46,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752468161475,3.26,167.47,167.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468163278,3.26,167.47,167.46,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752468164276,3.26,167.47,167.4,4.95815004]
["bitfinex-derivatives","SOLF0:USTF0",1752468164277,177.0,167.48,167.47,9.3192]
["bitfinex-derivatives","SOLF0:USTF0",1752468164483,519.0,167.52,167.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468164779,180.12,167.51,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752468164981,180.12,167.51,167.5,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752468165181,3.26,167.51,167.5,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752468165384,692.6,167.52,167.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468165577,692.6,167.52,167.51,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752468165885,176.86,167.52,167.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468166081,180.12,167.52,167.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468166479,180.12,167.52,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752468166677,3.26,167.51,167.5,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1752468170090,3.26,167.51,167.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468170481,3.26,167.51,167.5,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1752468172583,180.0,167.54,167.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468172788,180.0,167.54,167.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468172987,3.26,167.53,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752468173186,176.74,167.54,167.5,3.92460418]
["bitfinex-derivatives","SOLF0:USTF0",1752468173487,3.26,167.53,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752468173791,3.26,167.53,167.46,4.95815004]
["bitfinex-derivatives","SOLF0:USTF0",1752468173792,3.26,167.53,167.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468174185,3.26,167.53,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752468174386,3.26,167.53,167.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468175093,3.26,167.52,167.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468176087,3.26,167.52,167.51,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752468176293,176.7,167.54,167.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468176492,3.26,167.53,167.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468177694,3.26,167.53,167.52,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752468177893,3.26,167.53,167.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468179191,3.26,167.53,167.52,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1752468179992,3.26,167.53,167.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468180189,176.7,167.54,167.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468180593,3.29,167.54,167.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468180891,3.29,167.55,167.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468181396,176.62,167.56,167.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468181589,3.29,167.56,167.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468181896,3.29,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752468182099,3.29,167.56,167.53,9.3468]
["bitfinex-derivatives","SOLF0:USTF0",1752468182292,3.29,167.56,167.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468183197,3.29,167.58,167.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468183400,3.29,167.58,167.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468185101,3.29,167.58,167.56,5.97642932]
["bitfinex-derivatives","SOLF0:USTF0",1752468185399,3.29,167.58,167.57,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752468185597,3.29,167.58,167.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468185795,3.29,167.58,167.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468185997,3.29,167.58,167.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468186398,3.29,167.58,167.56,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752468186599,3.29,167.58,167.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468186903,3.29,167.58,167.54,9.3464]
["bitfinex-derivatives","SOLF0:USTF0",1752468187103,3.29,167.58,167.55,6.02275843]
["bitfinex-derivatives","SOLF0:USTF0",1752468187403,3.29,167.57,167.56,6.02275843]
["bitfinex-derivatives","SOLF0:USTF0",1752468188706,185.7756,167.57,167.56,6.02275843]
["bitfinex-derivatives","SOLF0:USTF0",1752468189005,3.29,167.56,167.54,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752468189204,3.29,167.56,167.55,6.02629924]
["bitfinex-derivatives","SOLF0:USTF0",1752468189505,3.29,167.56,167.55,11.99259924]
["bitfinex-derivatives","SOLF0:USTF0",1752468189704,3.29,167.56,167.55,15.37259924]
["bitfinex-derivatives","SOLF0:USTF0",1752468190198,176.52,167.57,167.56,9.346]
["bitfinex-derivatives","SOLF0:USTF0",1752468190409,179.81,167.57,167.56,15.37236005]
["bitfinex-derivatives","SOLF0:USTF0",1752468190906,179.81,167.57,167.56,9.40636005]
["bitfinex-derivatives","SOLF0:USTF0",1752468191403,179.81,167.57,167.56,15.37236005]
["bitfinex-derivatives","SOLF0:USTF0",1752468192408,176.52,167.57,167.56,15.37236005]
["bitfinex-derivatives","SOLF0:USTF0",1752468192608,3.33698,167.59,167.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468192800,3.33698,167.59,167.58,9.40636005]
["bitfinex-derivatives","SOLF0:USTF0",1752468193210,3.33698,167.59,167.58,15.37156005]
["bitfinex-derivatives","SOLF0:USTF0",1752468195121,3.33698,167.59,167.58,9.40636005]
["bitfinex-derivatives","SOLF0:USTF0",1752468195705,6.62698,167.59,167.58,6.02636005]
["bitfinex-derivatives","SOLF0:USTF0",1752468195913,183.06698,167.59,167.58,6.02636005]
["bitfinex-derivatives","SOLF0:USTF0",1752468196396,189.03188,167.59,167.58,6.02636005]
["bitfinex-derivatives","SOLF0:USTF0",1752468196595,3.29,167.58,167.52,3.92460418]
["bitfinex-derivatives","SOLF0:USTF0",1752468196800,3.29,167.57,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752468197401,3.29,167.57,167.56,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752468197602,183.06698,167.59,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1752468197803,3.29,167.58,167.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468198104,183.06698,167.59,167.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468198304,183.06698,167.59,167.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468199001,179.77698,167.59,167.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468199405,3.33698,167.59,167.58,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752468201211,6.62698,167.59,167.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468202104,3.33698,167.59,167.58,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752468202304,8e-05,167.59,167.58,13.26990418]
["bitfinex-derivatives","SOLF0:USTF0",1752468203308,3.29,167.65,167.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468203507,3.29,167.65,167.64,9.38762334]
["bitfinex-derivatives","SOLF0:USTF0",1752468204215,176.38,167.66,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468204413,179.67,167.66,167.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468204611,179.67,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752468204913,179.67,167.66,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468206312,3.29,167.65,167.57,4.96414421]
["bitfinex-derivatives","SOLF0:USTF0",1752468206511,3.29,167.65,167.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468206712,9.253,167.65,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468207014,3.29,167.63,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468208717,9.2535,167.63,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468208910,3.29,167.62,167.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468209315,3.29,167.65,167.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468209512,522.83460418,167.68,167.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468209713,176.32,167.67,167.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752468210017,179.61,167.67,167.63,3.92460418]
["bitfinex-derivatives","SOLF0:USTF0",1752468210317,3.29,167.66,167.64,9.343]
["bitfinex-derivatives","SOLF0:USTF0",1752468210518,3.29,167.66,167.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468210915,176.32,167.67,167.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468211110,3.29,167.67,167.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468211814,182.2813,167.7,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752468212013,3.29,167.68,167.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468212412,3.29,167.68,167.67,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1752468212617,3.29,167.68,167.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468213419,3.29,167.68,167.67,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1752468214319,3.29,167.68,167.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468214515,3.29,167.68,167.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468214823,3.29,167.66,167.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468215131,5.9631,167.65,167.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468215417,3.29,167.64,167.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468215920,3.29,167.63,167.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468216216,5.96,167.73,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1752468216420,3.91258028,167.78,167.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468216620,3.91258028,167.78,167.69,7.37258028]
["bitfinex-derivatives","SOLF0:USTF0",1752468216922,5.9595,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752468217117,5.9595,167.75,167.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468217118,3.91258028,167.78,167.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468217315,3.29,167.73,167.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468217821,3.29,167.74,167.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468218120,3.29,167.73,167.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468219318,3.29,167.73,167.72,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1752468222425,3.29,167.76,167.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468222721,3.29,167.76,167.73,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1752468223418,3.29,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752468224324,3.29,167.76,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752468225023,3.29,167.76,167.75,9.4192]
["bitfinex-derivatives","SOLF0:USTF0",1752468226119,176.28,167.79,167.75,9.4192]
["bitfinex-derivatives","SOLF0:USTF0",1752468226120,3.29,167.78,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752468226326,3.29,167.78,167.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468226729,3.29,167.78,167.77,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1752468228322,3.29,167.78,167.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468229024,3.29,167.78,167.67,4.96414421]
["bitfinex-derivatives","SOLF0:USTF0",1752468229025,3.29,167.78,167.74,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1752468229234,3.29,167.78,167.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468229528,3.29,167.78,167.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468230132,9.2484,167.78,167.75,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752468230330,3.29,167.77,167.75,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752468230731,3.29,167.76,167.75,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752468231830,3.29,167.76,167.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468232132,3.29,167.76,167.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468232433,3.29,167.76,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752468232633,3.29,167.76,167.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468232828,3.29,167.76,167.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468233134,5.9595,167.75,167.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468233429,3.29,167.73,167.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468233633,3.29,167.75,167.72,7.36942413]
["bitfinex-derivatives","SOLF0:USTF0",1752468233934,3.29,167.75,167.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468234435,3.29,167.75,167.74,9.4196]
["bitfinex-derivatives","SOLF0:USTF0",1752468234637,3.29,167.75,167.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468236438,9.2492,167.75,167.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468236639,3.29,167.75,167.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468236929,3.29,167.75,167.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468237132,3.29,167.75,167.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468237337,3.29,167.75,167.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468238235,5.9591,167.76,167.73,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752468238538,3.29,167.74,167.73,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752468239932,3.29,167.74,167.72,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752468240335,3.29,167.74,167.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468240936,3.26,167.73,167.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752468241135,3.26,167.73,167.72,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752468241740,5.9585,167.77,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752468242037,3.26,167.74,167.73,9.3097]
["bitfinex-derivatives","SOLF0:USTF0",1752468242241,3.26,167.78,167.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468242435,3.26,167.78,167.75,3.90942413]
["bitfinex-derivatives","SOLF0:USTF0",1752468242641,176.1,167.84,167.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468242642,3.26,167.83,167.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468242835,5.9566,167.83,167.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468243140,3.26,167.82,167.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468243437,3.26,167.81,167.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468244540,9.2171,167.81,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1752468244732,3.26,167.8,167.78,9.3079]
["bitfinex-derivatives","SOLF0:USTF0",1752468244929,3.26,167.8,167.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468245338,3.26,167.8,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752468245541,3.26,167.8,167.79,9.3078]
["bitfinex-derivatives","SOLF0:USTF0",1752468247545,3.26,167.83,167.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468247739,9.2165,167.83,167.8,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752468248046,3.26,167.82,167.8,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752468248233,5.9565,167.83,167.8,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752468248440,3.26,167.81,167.8,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1752468248734,182.0561,167.84,167.81,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1752468248937,3.26,167.82,167.81,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1752468249742,176.1,167.84,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752468249743,3.26,167.83,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752468250446,3.26,167.83,167.82,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1752468251743,3.26,167.83,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1752468252749,3.26,167.83,167.81,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1752468252946,3.26,167.83,167.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468253750,3.26,167.82,167.81,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1752468254449,3.26,167.84,167.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468254652,3.26,167.83,167.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468254846,3.26,167.83,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752468255048,3.26,167.83,167.82,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1752468255544,3.26,167.85,167.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468255754,3.26,167.84,167.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468256051,3.26,167.84,167.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468256355,3.26,167.84,167.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468256557,9.2161,167.84,167.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468256850,3.26,167.82,167.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468257244,3.26,167.82,167.81,9.307]
["bitfinex-derivatives","SOLF0:USTF0",1752468257446,3.26,167.82,167.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468257744,3.26,167.81,167.75,3.90942413]
["bitfinex-derivatives","SOLF0:USTF0",1752468258144,3.26,167.81,167.74,7.25942413]
["bitfinex-derivatives","SOLF0:USTF0",1752468258352,3.26,167.81,167.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468259051,3.26,167.81,167.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468259848,3.26,167.8,167.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468260249,3.26,167.81,167.78,9.3081]
["bitfinex-derivatives","SOLF0:USTF0",1752468260645,9.2173,167.81,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752468260856,3.26,167.8,167.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468261653,179.28,167.8,167.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468261856,3.26,167.79,167.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468262957,3.26,167.79,167.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468263457,3.26,167.79,167.77,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752468263958,3.26,167.79,167.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468264158,3.26,167.79,167.71,8.87356834]
["bitfinex-derivatives","SOLF0:USTF0",1752468264159,3.26,167.79,167.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468264354,3.90942413,167.79,167.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468264562,3.26,167.77,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1752468264959,3.26,167.76,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1752468265160,3.26,167.76,167.73,9.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752468265760,3.26,167.76,167.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468266162,3.26,167.76,167.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468267161,3.26,167.76,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752468267362,3.26,167.76,167.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468267962,3.26,167.76,167.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468268963,176.02,167.8,167.66,8.31414421]
["bitfinex-derivatives","SOLF0:USTF0",1752468268964,3.26,167.74,167.66,8.31414421]
["bitfinex-derivatives","SOLF0:USTF0",1752468269165,3.26,167.73,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752468270360,3.26,167.73,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468270564,3.49,167.72,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468271068,3.49,167.72,167.65,3.91003451]
["bitfinex-derivatives","SOLF0:USTF0",1752468271069,3.49,167.72,167.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468271663,3.49,167.72,167.71,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1752468272068,3.49,167.72,167.71,15.26221732]
["bitfinex-derivatives","SOLF0:USTF0",1752468272769,3.49,167.72,167.71,9.30161732]
["bitfinex-derivatives","SOLF0:USTF0",1752468272967,3.49,167.72,167.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468273172,3.91003451,167.71,167.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468273368,3.49,167.7,167.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468273563,3.49,167.69,167.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468273973,3.49,167.68,167.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468274568,3.49,167.68,167.67,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1752468276272,3.49,167.68,167.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468276573,3.49,167.65,167.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468276775,3.49,167.65,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752468277080,3.49,167.65,167.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468278974,3.49,167.65,167.64,9.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752468282078,3.49,167.65,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1752468282370,3.49,167.64,167.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468282576,7.40271297,167.63,167.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468283175,7.40271297,167.63,167.55,4.96414421]
["bitfinex-derivatives","SOLF0:USTF0",1752468283176,3.91271297,167.65,167.55,4.96414421]
["bitfinex-derivatives","SOLF0:USTF0",1752468283377,3.49,167.64,167.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468284180,3.49,167.64,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1752468284378,3.49,167.64,167.61,9.2539]
["bitfinex-derivatives","SOLF0:USTF0",1752468284784,3.49,167.64,167.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468285075,3.49,167.63,167.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468286481,3.49,167.63,167.62,9.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752468287878,3.49,167.63,167.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468289080,3.49,167.63,167.62,9.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752468289473,7.40271297,167.65,167.62,9.2538]
["bitfinex-derivatives","SOLF0:USTF0",1752468289677,3.49,167.64,167.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468289875,3.49,167.64,167.63,9.2535]
["bitfinex-derivatives","SOLF0:USTF0",1752468290179,179.57,167.65,167.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468291079,179.57,167.65,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752468291281,179.57,167.65,167.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468291477,176.08,167.65,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468291684,179.57,167.65,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752468291984,3.49,167.64,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752468292372,3.49,167.64,167.63,9.2534]
["bitfinex-derivatives","SOLF0:USTF0",1752468292983,176.08,167.65,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752468293174,176.08,167.65,167.64,9.2531]
["bitfinex-derivatives","SOLF0:USTF0",1752468293977,3.49,167.68,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468294182,3.49,167.67,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468294784,3.49,167.68,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468295079,515.2,167.69,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468295287,3.49,167.69,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468296282,3.49,167.69,167.68,9.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752468296480,3.49,167.69,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468297986,3.49,167.69,167.68,9.2517]
["bitfinex-derivatives","SOLF0:USTF0",1752468298578,176.06,167.7,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468298782,3.49,167.71,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752468298983,179.53,167.71,167.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468299179,3.49,167.71,167.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468299380,3.49,167.71,167.7,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1752468299584,176.04,167.72,167.7,9.251]
["bitfinex-derivatives","SOLF0:USTF0",1752468299786,179.53,167.72,167.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468300087,3.49,167.71,167.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752468300789,3.49,167.71,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468300990,3.47,167.69,167.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468301186,3.47,167.67,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1752468301387,3.47,167.67,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468301587,3.47,167.66,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468301988,3.47,167.66,167.65,9.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752468302290,3.47,167.66,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468302493,3.47,167.66,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752468302494,7.38271297,167.66,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752468302691,3.47,167.65,167.63,9.2432]
["bitfinex-derivatives","SOLF0:USTF0",1752468302890,3.47,167.65,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468303092,3.47,167.65,167.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468303487,3.47,167.65,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468303785,3.47,167.65,167.63,9.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752468303982,3.91271297,167.66,167.63,9.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752468304185,3.47,167.64,167.63,9.2434]
["bitfinex-derivatives","SOLF0:USTF0",1752468309296,3.47,167.64,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468309499,3.47,167.63,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468309992,9.4335,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752468310200,3.47,167.63,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468310695,3.47,167.62,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468310901,3.47,167.61,167.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468311302,3.47,167.61,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1752468311502,3.47,167.61,167.6,9.2443]
["bitfinex-derivatives","SOLF0:USTF0",1752468311797,3.47,167.61,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752468311996,3.47,167.61,167.58,9.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752468312695,3.47,167.6,167.58,9.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752468313098,3.47,167.6,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752468314406,3.47,167.6,167.59,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752468316205,3.47,167.6,167.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468318002,5.9651,167.59,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468318208,3.47,167.56,167.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468318502,3.47,167.56,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752468318805,3.47,167.56,167.55,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752468321504,3.47,167.59,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752468321705,3.47,167.59,167.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468322007,3.47,167.57,167.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468322206,7.38271297,167.56,167.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468322609,7.38271297,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752468322804,3.47,167.55,167.46,3.91271297]
["bitfinex-derivatives","SOLF0:USTF0",1752468323011,3.47,167.55,167.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468324514,3.47,167.55,167.53,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1752468324910,3.91271297,167.56,167.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468325111,3.47,167.55,167.54,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1752468326113,3.47,167.55,167.48,3.91271297]
["bitfinex-derivatives","SOLF0:USTF0",1752468326114,3.47,167.57,167.56,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1752468326406,179.43,167.58,167.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468326712,179.43,167.58,167.57,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752468327408,175.96,167.58,167.57,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752468327813,9.87661297,167.62,167.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468328214,5.9642,167.61,167.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468328415,3.47,167.6,167.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468328612,3.47,167.6,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1752468328912,3.47,167.59,167.58,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1752468331816,3.91271297,167.62,167.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468332022,3.28,167.6,167.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468332420,3.28,167.66,167.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468332713,3.28,167.62,167.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468332919,3.28,167.62,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1752468333218,3.28,167.63,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468333519,179.22,167.65,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752468333817,179.22,167.65,167.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468334320,3.28,167.64,167.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468335218,3.28,167.64,167.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468335417,179.85271297,167.65,167.51,11.9351]
["bitfinex-derivatives","SOLF0:USTF0",1752468335418,3.28,167.62,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1752468335618,3.28,167.62,167.59,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752468335819,3.28,167.62,167.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468336022,3.28,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752468336315,3.28,167.59,167.58,9.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752468336825,7.19271297,167.61,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1752468337020,3.28,167.6,167.59,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1752468337323,3.28,167.6,167.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468337523,3.28,167.6,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752468337823,3.28,167.59,167.58,9.2451]
["bitfinex-derivatives","SOLF0:USTF0",1752468338618,3.28,167.59,167.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468338822,3.28,167.58,167.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468339924,3.28,167.58,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752468340626,3.28,167.58,167.56,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752468344026,175.88,167.6,167.57,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1752468344231,3.28,167.59,167.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468344432,3.28,167.59,167.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468344632,3.28,167.59,167.58,9.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752468345327,175.86,167.6,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752468345528,179.14,167.6,167.59,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1752468346131,179.14,167.6,167.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468346331,3.28,167.6,167.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468347028,3.28,167.6,167.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468348032,179.77271297,167.61,167.58,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1752468348234,3.28,167.59,167.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468348534,3.28,167.59,167.58,9.2453]
["bitfinex-derivatives","SOLF0:USTF0",1752468349730,3.28,167.6,167.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468352032,3.28,167.6,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1752468352235,3.91770379,167.59,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752468352532,3.91770379,167.59,167.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468352533,3.28,167.58,167.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468352834,175.82,167.57,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752468353136,179.1,167.57,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752468353635,179.1,167.57,167.56,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1752468354733,179.1,167.57,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752468355230,179.1,167.57,167.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468355435,3.28,167.56,167.55,9.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752468356537,3.28,167.56,167.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468357137,175.82,167.57,167.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468357438,179.1,167.57,167.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468358138,175.82,167.57,167.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468358440,179.1,167.57,167.56,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1752468359845,175.82,167.57,167.56,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1752468360349,179.14,167.57,167.56,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1752468361138,175.82,167.57,167.56,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1752468361539,179.14,167.57,167.56,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1752468362736,3.32,167.6,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752468362932,3.32,167.6,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752468363139,3.32,167.6,167.59,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1752468365346,3.32,167.6,167.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752468365544,3.32,167.6,167.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752468365843,3.32,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752468366039,3.32,167.6,167.57,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752468367142,3.32,167.6,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752468368047,3.32,167.6,167.59,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1752468369143,3.32,167.6,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752468369346,3.32,167.6,167.58,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752468369742,3.32,167.6,167.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752468369943,3.32,167.6,167.54,4.99343323]
["bitfinex-derivatives","SOLF0:USTF0",1752468369944,3.32,167.6,167.59,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1752468371949,3.32,167.6,167.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752468372450,3.32,167.6,167.59,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1752468373146,3.32,167.6,167.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752468373946,3.32,167.6,167.59,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1752468374350,3.32,167.6,167.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752468375047,3.32,167.6,167.59,9.3949]
["bitfinex-derivatives","SOLF0:USTF0",1752468375252,175.76,167.61,167.55,4.99343323]
["bitfinex-derivatives","SOLF0:USTF0",1752468375555,3.32,167.58,167.55,4.99343323]
["bitfinex-derivatives","SOLF0:USTF0",1752468375755,3.32,167.58,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752468375958,3.32,167.58,167.57,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752468376148,3.32,167.58,167.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752468376348,3.32,167.58,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752468376648,3.32,167.58,167.56,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752468377147,3.32,167.58,167.55,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752468377344,3.32,167.56,167.55,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752468378950,3.32,167.56,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752468379150,3.32,167.56,167.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752468379351,3.32,167.56,167.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752468379555,3.32,167.54,167.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752468379851,3.32,167.54,167.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752468380053,3.32,167.54,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752468380352,9.287,167.54,167.51,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752468380550,3.91703897,167.56,167.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752468380758,178.94,167.53,167.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752468380956,3.32,167.52,167.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752468381152,3.32,167.52,167.49,4.99343323]
["bitfinex-derivatives","SOLF0:USTF0",1752468381353,3.32,167.52,167.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752468382158,175.62,167.53,167.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752468382353,175.62,167.53,167.51,8.42859897]
["bitfinex-derivatives","SOLF0:USTF0",1752468382555,175.62,167.53,167.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752468382955,178.94,167.57,167.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752468383157,3.32,167.57,167.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752468383458,3.32,167.57,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1752468383657,3.32,167.57,167.56,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1752468383956,3.32,167.58,167.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752468384158,3.32,167.58,167.57,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752468385063,175.62,167.59,167.57,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752468385254,175.62,167.59,167.58,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752468385960,178.94,167.59,167.58,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752468386651,178.94,167.59,167.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752468389152,3.32,167.58,167.54,4.99396239]
["bitfinex-derivatives","SOLF0:USTF0",1752468389462,3.32,167.58,167.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752468389662,3.32,167.58,167.55,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752468390259,3.45,167.57,167.55,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752468390554,3.45,167.57,167.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752468391065,3.45,167.56,167.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752468391965,3.45,167.56,167.55,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752468392365,3.45,167.56,167.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752468392862,3.45,167.56,167.55,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752468394769,3.45,167.56,167.51,4.99396239]
["bitfinex-derivatives","SOLF0:USTF0",1752468394770,3.45,167.56,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752468394967,3.45,167.56,167.51,8.59396239]
["bitfinex-derivatives","SOLF0:USTF0",1752468395261,3.45,167.55,167.49,4.99396239]
["bitfinex-derivatives","SOLF0:USTF0",1752468395468,3.45,167.53,167.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468395670,3.45,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1752468395865,3.45,167.53,167.5,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1752468396568,5.9673,167.53,167.5,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1752468396769,3.45,167.52,167.5,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1752468396970,7.36717786,167.52,167.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468397165,3.45,167.49,167.47,4.99396239]
["bitfinex-derivatives","SOLF0:USTF0",1752468397371,3.45,167.49,167.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468397670,3.45,167.48,167.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468397871,3.91717786,167.5,167.44,4.99396239]
["bitfinex-derivatives","SOLF0:USTF0",1752468398066,3.45,167.47,167.46,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752468398672,3.45,167.47,167.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468399370,3.45,167.47,167.46,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752468400174,175.52,167.48,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752468400472,178.97,167.48,167.47,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752468402271,175.52,167.48,167.47,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752468404169,178.97,167.51,167.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468404567,178.97,167.51,167.5,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752468410477,175.52,167.51,167.5,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752468411177,519.49717786,167.57,167.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468411178,3.45,167.55,167.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468411372,3.45,167.54,167.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468411677,175.5,167.56,167.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468411869,179.41717786,167.56,167.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468412071,3.91717786,167.54,167.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468412375,3.45,167.53,167.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468412768,3.91717786,167.54,167.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468412769,181.4476,167.52,167.48,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1752468412974,3.45,167.51,167.48,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1752468413174,3.45,167.51,167.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468413871,3.45,167.51,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752468414080,3.45,167.5,167.49,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752468417183,3.45,167.5,167.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468417785,3.45,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1752468417976,3.45,167.49,167.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468418276,3.45,167.48,167.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468418476,175.46,167.49,167.43,4.99396239]
["bitfinex-derivatives","SOLF0:USTF0",1752468418681,175.44,167.51,167.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468419078,178.89,167.51,167.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468419279,178.89,167.51,167.45,8.59396239]
["bitfinex-derivatives","SOLF0:USTF0",1752468419478,175.44,167.51,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752468419780,3.45,167.5,167.49,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752468420676,175.44,167.51,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752468420881,175.44,167.51,167.5,9.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752468421480,3.6,167.53,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752468421781,3.6,167.53,167.52,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752468421978,175.44,167.54,167.5,3.92095293]
["bitfinex-derivatives","SOLF0:USTF0",1752468422174,3.6,167.57,167.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468422679,3.6,167.57,167.56,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1752468423177,3.6,167.63,167.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468423374,3.6,167.61,167.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468423978,3.6,167.59,167.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468424783,3.6,167.59,167.54,3.92095293]
["bitfinex-derivatives","SOLF0:USTF0",1752468424784,3.6,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752468424984,3.6,167.6,167.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468425284,3.6,167.6,167.57,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752468425984,3.6,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752468426180,3.6,167.6,167.58,9.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752468426583,3.6,167.6,167.59,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1752468427184,3.6,167.6,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468427588,3.6,167.6,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752468427784,3.6,167.6,167.58,9.2351]
["bitfinex-derivatives","SOLF0:USTF0",1752468427979,3.6,167.6,167.59,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1752468428179,3.6,167.6,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468428779,3.6,167.64,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468428984,175.38,167.63,167.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468429182,3.6,167.61,167.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468429383,3.6,167.64,167.55,3.91687813]
["bitfinex-derivatives","SOLF0:USTF0",1752468429683,3.6,167.61,167.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468429885,5.9646,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752468430086,3.6,167.58,167.57,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1752468430779,3.6,167.58,167.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468430987,175.34,167.59,167.51,4.98182839]
["bitfinex-derivatives","SOLF0:USTF0",1752468431193,181.305,167.59,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752468431480,3.6,167.57,167.56,9.2357]
["bitfinex-derivatives","SOLF0:USTF0",1752468431877,175.34,167.59,167.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468432075,3.6,167.58,167.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468433486,3.6,167.58,167.57,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1752468433683,178.94,167.59,167.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468433887,3.6,167.57,167.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468434189,3.6,167.57,167.54,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1752468434383,3.6,167.56,167.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468434778,5.9658,167.57,167.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468434981,3.6,167.55,167.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468435688,3.6,167.57,167.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468436481,3.6,167.57,167.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468436683,3.6,167.56,167.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468437084,3.6,167.55,167.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468438189,3.6,167.55,167.54,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752468438686,9.88227813,167.58,167.54,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1752468438884,3.6,167.57,167.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468439190,3.6,167.58,167.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468439389,181.3052,167.59,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1752468439586,3.6,167.57,167.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468439892,3.6,167.58,167.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468440393,175.34,167.59,167.58,9.2353]
["bitfinex-derivatives","SOLF0:USTF0",1752468441197,3.6,167.58,167.52,4.98182839]
["bitfinex-derivatives","SOLF0:USTF0",1752468441492,175.34,167.59,167.52,4.98182839]
["bitfinex-derivatives","SOLF0:USTF0",1752468441493,3.6,167.57,167.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468441690,3.6,167.57,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1752468441886,3.6,167.57,167.56,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1752468442089,3.6,167.58,167.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468442291,3.6,167.61,167.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468442596,5.9639,167.62,167.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468442794,3.6,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1752468443088,3.6,167.61,167.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468443285,3.6,167.61,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752468443793,3.6,167.6,167.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468443989,3.6,167.59,167.58,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1752468444995,3.6,167.59,167.58,9.23664086]
["bitfinex-derivatives","SOLF0:USTF0",1752468445694,3.6,167.59,167.58,15.20194086]
["bitfinex-derivatives","SOLF0:USTF0",1752468446189,3.6,167.59,167.58,5.96664086]
["bitfinex-derivatives","SOLF0:USTF0",1752468446395,182.77883592,167.59,167.58,5.96664086]
["bitfinex-derivatives","SOLF0:USTF0",1752468447492,182.77883592,167.59,167.58,11.93194086]
["bitfinex-derivatives","SOLF0:USTF0",1752468447493,178.86,167.59,167.58,11.93194086]
["bitfinex-derivatives","SOLF0:USTF0",1752468447695,178.86,167.59,167.58,5.96664086]
["bitfinex-derivatives","SOLF0:USTF0",1752468448198,178.86,167.59,167.58,8.91580684]
["bitfinex-derivatives","SOLF0:USTF0",1752468449194,178.86,167.59,167.58,5.96664086]
["bitfinex-derivatives","SOLF0:USTF0",1752468449400,178.86,167.59,167.58,9.10487199]
["bitfinex-derivatives","SOLF0:USTF0",1752468449701,3.6,167.58,167.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752468449899,3.6,167.56,167.54,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752468450100,3.6,167.55,167.54,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1752468450806,3.54,167.56,167.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468451197,3.54,167.56,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752468451397,3.54,167.56,167.55,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752468452003,3.54,167.55,167.49,4.98182839]
["bitfinex-derivatives","SOLF0:USTF0",1752468452205,3.54,167.54,167.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468452708,3.54,167.54,167.53,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1752468453613,3.91914341,167.56,167.52,9.4773]
["bitfinex-derivatives","SOLF0:USTF0",1752468453908,3.54,167.53,167.5,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1752468454106,3.54,167.52,167.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468454611,3.54,167.52,167.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468454800,3.54,167.51,167.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468457415,3.54,167.51,167.5,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752468457715,3.54,167.52,167.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468457917,3.54,167.52,167.51,9.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752468458208,175.24,167.53,167.46,4.98182839]
["bitfinex-derivatives","SOLF0:USTF0",1752468458417,178.78,167.53,167.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468458618,3.54,167.52,167.51,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752468459116,3.54,167.55,167.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468459311,3.54,167.54,167.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468460820,3.54,167.54,167.53,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1752468461019,3.54,167.54,167.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468461620,3.54,167.54,167.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468461922,3.54,167.54,167.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468462817,3.54,167.54,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752468463018,3.54,167.54,167.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468463621,3.54,167.54,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752468463816,3.54,167.54,167.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468464021,178.8,167.56,167.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468464221,3.54,167.55,167.54,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1752468465119,175.26,167.56,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752468465314,175.26,167.56,167.55,15.46823828]
["bitfinex-derivatives","SOLF0:USTF0",1752468465717,178.8,167.56,167.55,9.50193828]
["bitfinex-derivatives","SOLF0:USTF0",1752468466522,178.8,167.56,167.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468466719,178.8,167.56,167.55,9.50145741]
["bitfinex-derivatives","SOLF0:USTF0",1752468467125,178.8,167.56,167.55,5.99145741]
["bitfinex-derivatives","SOLF0:USTF0",1752468469226,178.8,167.56,167.55,9.50145741]
["bitfinex-derivatives","SOLF0:USTF0",1752468469427,178.8,167.56,167.55,5.99145741]
["bitfinex-derivatives","SOLF0:USTF0",1752468470027,184.766,167.56,167.55,5.99145741]
["bitfinex-derivatives","SOLF0:USTF0",1752468471027,178.8,167.56,167.55,5.99145741]
["bitfinex-derivatives","SOLF0:USTF0",1752468471531,184.766,167.56,167.55,5.99145741]
["bitfinex-derivatives","SOLF0:USTF0",1752468472126,178.8,167.56,167.55,5.99145741]
["bitfinex-derivatives","SOLF0:USTF0",1752468472332,178.8,167.56,167.55,9.50145741]
["bitfinex-derivatives","SOLF0:USTF0",1752468472730,178.8,167.56,167.55,15.46775741]
["bitfinex-derivatives","SOLF0:USTF0",1752468473419,175.26,167.56,167.55,15.46775741]
["bitfinex-derivatives","SOLF0:USTF0",1752468475428,175.26,167.56,167.55,15.46792435]
["bitfinex-derivatives","SOLF0:USTF0",1752468475934,175.26,167.56,167.55,9.50162435]
["bitfinex-derivatives","SOLF0:USTF0",1752468476124,178.8,167.56,167.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468476330,178.8,167.56,167.55,9.5024898]
["bitfinex-derivatives","SOLF0:USTF0",1752468477724,178.8,167.56,167.55,15.4687898]
["bitfinex-derivatives","SOLF0:USTF0",1752468477925,178.8,167.56,167.55,5.9924898]
["bitfinex-derivatives","SOLF0:USTF0",1752468478731,184.766,167.56,167.55,5.9924898]
["bitfinex-derivatives","SOLF0:USTF0",1752468478931,184.766,167.56,167.5,4.98182839]
["bitfinex-derivatives","SOLF0:USTF0",1752468478932,3.54,167.55,167.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468479131,175.26,167.56,167.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468479132,3.54,167.54,167.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468479538,3.54,167.54,167.53,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752468480237,3.54,167.54,167.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468481436,3.54,167.54,167.53,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1752468482341,3.54,167.54,167.5,4.98182839]
["bitfinex-derivatives","SOLF0:USTF0",1752468482342,178.7,167.56,167.55,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1752468483844,3.44,167.58,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1752468484036,175.22,167.58,167.55,4.98182839]
["bitfinex-derivatives","SOLF0:USTF0",1752468484233,175.22,167.58,167.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468484438,3.44,167.57,167.54,4.98182839]
["bitfinex-derivatives","SOLF0:USTF0",1752468484644,3.44,167.57,167.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468484936,3.44,167.56,167.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468485742,3.44,167.56,167.55,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1752468485938,175.22,167.58,167.53,4.98182839]
["bitfinex-derivatives","SOLF0:USTF0",1752468486133,3.44,167.6,167.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468486348,3.44,167.61,167.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468486535,3.44,167.61,167.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468486739,3.44,167.61,167.55,8.89937017]
["bitfinex-derivatives","SOLF0:USTF0",1752468486740,3.44,167.61,167.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468487341,3.44,167.6,167.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468487836,3.44,167.6,167.57,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1752468491642,9.88102281,167.6,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752468491843,3.44,167.59,167.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468492237,3.44,167.59,167.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468492441,3.91642281,167.6,167.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468492739,3.44,167.58,167.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468494144,3.44,167.58,167.57,9.5656]
["bitfinex-derivatives","SOLF0:USTF0",1752468495641,3.44,167.58,167.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468496246,3.91642281,167.61,167.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468496442,3.91642281,167.61,167.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468496646,3.44,167.59,167.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468497145,3.44,167.59,167.58,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1752468497346,3.44,167.59,167.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468498651,3.44,167.59,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752468498849,3.44,167.59,167.57,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752468499043,3.44,167.58,167.57,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752468500348,3.44,167.58,167.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468500745,5.9654,167.58,167.54,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1752468501043,3.44,167.57,167.54,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1752468501440,3.44,167.58,167.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468501648,3.44,167.57,167.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468501947,3.44,167.57,167.53,4.98182839]
["bitfinex-derivatives","SOLF0:USTF0",1752468501948,3.44,167.57,167.56,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1752468502346,3.44,167.59,167.58,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1752468502652,3.44,167.6,167.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468502944,3.44,167.6,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1752468502945,3.44,167.6,167.58,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1752468503253,3.44,167.58,167.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468503754,3.44,167.56,167.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468504052,3.44,167.56,167.55,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1752468504248,3.44,167.56,167.52,4.98182839]
["bitfinex-derivatives","SOLF0:USTF0",1752468504249,3.44,167.56,167.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468504453,3.44,167.56,167.52,4.98182839]
["bitfinex-derivatives","SOLF0:USTF0",1752468504454,3.44,167.56,167.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468504749,3.44,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752468504952,3.44,167.56,167.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468505853,3.44,167.54,167.53,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1752468506553,3.44,167.56,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752468506745,3.44,167.55,167.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468507952,3.44,167.55,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752468507953,3.44,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752468508146,3.44,167.54,167.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468510252,3.56,167.56,167.53,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1752468510456,3.56,167.55,167.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468511461,3.56,167.55,167.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468511654,3.91943324,167.55,167.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468511856,3.56,167.54,167.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468513150,3.56,167.53,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468513361,3.91943324,167.55,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468513555,3.56,167.54,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468513952,3.56,167.55,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752468514150,3.56,167.56,167.51,4.98182839]
["bitfinex-derivatives","SOLF0:USTF0",1752468514655,3.56,167.54,167.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468515251,3.56,167.54,167.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468515454,3.56,167.53,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752468515658,3.56,167.53,167.52,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1752468516850,9.88553324,167.56,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752468517054,3.56,167.54,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752468517256,3.56,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752468517459,5.9664,167.55,167.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468517654,3.56,167.52,167.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468518253,3.56,167.51,167.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468518456,3.56,167.5,167.49,8.46182839]
["bitfinex-derivatives","SOLF0:USTF0",1752468518659,3.56,167.5,167.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468520262,3.91943324,167.52,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752468520470,3.56,167.51,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752468521067,3.56,167.51,167.5,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1752468521961,3.56,167.53,167.46,4.99781325]
["bitfinex-derivatives","SOLF0:USTF0",1752468522166,3.56,167.53,167.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468522455,177.0,167.58,167.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468522456,3.56,167.51,167.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468523055,3.56,167.51,167.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468523663,3.91943324,167.53,167.46,4.99781325]
["bitfinex-derivatives","SOLF0:USTF0",1752468523957,3.56,167.52,167.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468524162,3.91943324,167.53,167.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468524163,3.56,167.53,167.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468525863,3.56,167.52,167.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468526559,3.56,167.51,167.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468527966,3.56,167.51,167.5,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1752468528267,3.56,167.51,167.45,8.91724649]
["bitfinex-derivatives","SOLF0:USTF0",1752468528268,3.56,167.55,167.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468529063,3.56,167.56,167.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468529269,3.56,167.55,167.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468529461,3.56,167.55,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752468529661,3.56,167.55,167.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468530468,3.56,167.55,167.53,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1752468530763,3.56,167.54,167.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468530962,3.56,167.53,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468531664,3.56,167.54,167.52,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1752468531862,3.56,167.54,167.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468534565,3.56,167.54,167.53,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752468535762,3.56,167.54,167.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468536160,5.9661,167.56,167.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468536366,3.56,167.55,167.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468536669,3.56,167.55,167.5,4.99781325]
["bitfinex-derivatives","SOLF0:USTF0",1752468536864,5.9661,167.56,167.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468537465,3.56,167.55,167.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752468542667,3.56,167.55,167.54,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1752468543069,3.32,167.6,167.53,8.57781325]
["bitfinex-derivatives","SOLF0:USTF0",1752468543370,5.9643,167.61,167.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468543371,180.14,167.61,167.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468543573,176.82,167.61,167.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468543773,3.32,167.6,167.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468544072,3.32,167.6,167.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468544270,3.32,167.6,167.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468545271,3.32,167.59,167.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468547369,3.32,167.6,167.55,8.91464147]
["bitfinex-derivatives","SOLF0:USTF0",1752468547571,176.82,167.61,167.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468547770,176.82,167.61,167.58,8.57781325]
["bitfinex-derivatives","SOLF0:USTF0",1752468547971,176.82,167.61,167.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468548370,180.14,167.61,167.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468548572,176.82,167.61,167.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468548878,3.32,167.65,167.6,4.99781325]
["bitfinex-derivatives","SOLF0:USTF0",1752468549070,3.32,167.65,167.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468549269,3.32,167.65,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752468549566,3.32,167.65,167.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468550072,3.32,167.65,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752468550278,3.32,167.65,167.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468550578,9.2828,167.65,167.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468551879,9.2828,167.65,167.58,8.91464147]
["bitfinex-derivatives","SOLF0:USTF0",1752468551880,5.9639,167.62,167.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468552074,3.32,167.61,167.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468553680,9.2842,167.61,167.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468553977,3.32,167.61,167.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468554976,3.32,167.61,167.54,8.91464147]
["bitfinex-derivatives","SOLF0:USTF0",1752468554977,5.9651,167.59,167.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468555169,3.32,167.6,167.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468555368,3.91682822,167.59,167.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468555573,9.2853,167.58,167.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468556176,3.32,167.58,167.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468557281,9.2853,167.58,167.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468558073,9.2853,167.58,167.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468558276,3.32,167.57,167.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468562589,9.2853,167.58,167.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468563188,3.32,167.57,167.51,4.99781325]
["bitfinex-derivatives","SOLF0:USTF0",1752468563587,3.32,167.57,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752468563790,3.32,167.57,167.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468563989,3.32,167.57,167.51,4.99781325]
["bitfinex-derivatives","SOLF0:USTF0",1752468563990,3.32,167.57,167.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468564195,3.32,167.57,167.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468564491,3.32,167.55,167.48,4.99781325]
["bitfinex-derivatives","SOLF0:USTF0",1752468564694,3.32,167.55,167.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468564896,3.32,167.54,167.48,4.99781325]
["bitfinex-derivatives","SOLF0:USTF0",1752468565095,3.32,167.54,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752468565498,3.32,167.54,167.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468567291,3.32,167.55,167.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468568992,3.32,167.71,167.54,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752468569295,3.32,167.8,167.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468569494,3.32,167.8,167.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468569697,3.32,167.8,167.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468569902,3.32,167.8,167.74,6.64854747]
["bitfinex-derivatives","SOLF0:USTF0",1752468570097,3.32,167.8,167.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752468570293,3.91819006,167.83,167.78,6.64854747]
["bitfinex-derivatives","SOLF0:USTF0",1752468570591,5.9574,167.81,167.79,6.64854747]
["bitfinex-derivatives","SOLF0:USTF0",1752468570895,3.91819006,167.85,167.8,6.64854747]
["bitfinex-derivatives","SOLF0:USTF0",1752468571093,177.48,167.86,167.81,9.93511477]
["bitfinex-derivatives","SOLF0:USTF0",1752468571292,3.35,167.85,167.82,6.64854747]
["bitfinex-derivatives","SOLF0:USTF0",1752468571487,5.9561,167.84,167.83,6.64854747]
["bitfinex-derivatives","SOLF0:USTF0",1752468571796,181.75819006,167.87,167.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468571998,177.84,167.87,167.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468572296,3.35,167.84,167.82,13.44725893]
["bitfinex-derivatives","SOLF0:USTF0",1752468572596,3.35,167.84,167.83,9.97103044]
["bitfinex-derivatives","SOLF0:USTF0",1752468573997,5.956,167.84,167.83,13.44103044]
["bitfinex-derivatives","SOLF0:USTF0",1752468574292,3.35,167.84,167.83,10.15171596]
["bitfinex-derivatives","SOLF0:USTF0",1752468574490,3.35,167.86,167.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468574691,181.19,167.87,167.85,6.68171596]
["bitfinex-derivatives","SOLF0:USTF0",1752468574887,177.84,167.87,167.86,10.15171596]
["bitfinex-derivatives","SOLF0:USTF0",1752468575596,9.3046,167.89,167.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468575796,9.3046,167.89,167.88,10.15171596]
["bitfinex-derivatives","SOLF0:USTF0",1752468576098,9.3046,167.89,167.88,6.68171596]
["bitfinex-derivatives","SOLF0:USTF0",1752468577497,5.9553,167.86,167.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468577699,5.9553,167.86,167.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468578000,5.9553,167.86,167.85,6.74377274]
["bitfinex-derivatives","SOLF0:USTF0",1752468578394,9.3053,167.86,167.85,6.74377274]
["bitfinex-derivatives","SOLF0:USTF0",1752468579595,9.3053,167.86,167.85,3.27377274]
["bitfinex-derivatives","SOLF0:USTF0",1752468579900,3.35,167.84,167.78,3.90367159]
["bitfinex-derivatives","SOLF0:USTF0",1752468580499,5.9567,167.83,167.78,9.86177159]
["bitfinex-derivatives","SOLF0:USTF0",1752468580701,2.97715957,167.83,167.78,9.86177159]
["bitfinex-derivatives","SOLF0:USTF0",1752468581198,3.35,167.84,167.78,3.90367159]
["bitfinex-derivatives","SOLF0:USTF0",1752468581802,3.35,167.84,167.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468582903,3.90367159,167.88,167.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468582904,5.9568,167.82,167.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468583404,9.3064,167.83,167.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468583904,3.35,167.82,167.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468584103,9.3069,167.82,167.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468585002,5.9575,167.8,167.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468585207,3.35,167.8,167.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468586108,5.9573,167.81,167.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468586301,3.35,167.81,167.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468587002,5.9568,167.82,167.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468587205,9.3071,167.81,167.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468587598,3.35,167.81,167.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468588509,3.90367159,167.86,167.76,3.90367159]
["bitfinex-derivatives","SOLF0:USTF0",1752468588806,9.3068,167.82,167.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468589003,3.35,167.85,167.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468589311,3.35,167.84,167.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468589504,5.9573,167.81,167.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468589703,3.35,167.8,167.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468590107,3.35,167.8,167.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468590908,5.9584,167.78,167.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468591109,3.35,167.76,167.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468591310,3.35,167.78,167.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468591506,3.35,167.77,167.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468592115,3.35,167.77,167.76,6.58955016]
["bitfinex-derivatives","SOLF0:USTF0",1752468592306,3.35,167.77,167.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468592708,3.35,167.77,167.72,3.90675741]
["bitfinex-derivatives","SOLF0:USTF0",1752468592916,3.35,167.76,167.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468593214,3.35,167.76,167.72,3.90675741]
["bitfinex-derivatives","SOLF0:USTF0",1752468593405,3.35,167.75,167.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468595116,3.35,167.75,167.74,9.4296]
["bitfinex-derivatives","SOLF0:USTF0",1752468595316,3.35,167.75,167.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468598825,3.35,167.77,167.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468599123,3.35,167.76,167.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468599308,3.35,167.76,167.75,6.5685675]
["bitfinex-derivatives","SOLF0:USTF0",1752468601910,3.35,167.76,167.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468602320,3.35,167.76,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752468602522,3.35,167.76,167.73,7.64571305]
["bitfinex-derivatives","SOLF0:USTF0",1752468602724,3.35,167.76,167.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468602917,3.35,167.76,167.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468603617,3.58,167.75,167.68,3.90675741]
["bitfinex-derivatives","SOLF0:USTF0",1752468603820,3.58,167.75,167.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468604220,3.58,167.75,167.68,3.90675741]
["bitfinex-derivatives","SOLF0:USTF0",1752468604416,3.58,167.75,167.69,7.65703141]
["bitfinex-derivatives","SOLF0:USTF0",1752468604619,3.58,167.75,167.68,3.90675741]
["bitfinex-derivatives","SOLF0:USTF0",1752468604620,3.58,167.75,167.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468604826,3.58,167.75,167.72,6.50351429]
["bitfinex-derivatives","SOLF0:USTF0",1752468605125,3.58,167.75,167.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468605523,3.58,167.75,167.72,9.4302]
["bitfinex-derivatives","SOLF0:USTF0",1752468606322,3.58,167.75,167.73,6.5096147]
["bitfinex-derivatives","SOLF0:USTF0",1752468606621,3.58,167.75,167.71,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1752468606812,3.58,167.75,167.72,7.67319064]
["bitfinex-derivatives","SOLF0:USTF0",1752468607013,3.58,167.75,167.73,6.51025266]
["bitfinex-derivatives","SOLF0:USTF0",1752468607217,3.58,167.76,167.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468607627,3.58,167.76,167.74,3.04337663]
["bitfinex-derivatives","SOLF0:USTF0",1752468607819,3.58,167.76,167.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468608222,3.58,167.76,167.75,8.10786436]
["bitfinex-derivatives","SOLF0:USTF0",1752468609024,3.58,167.76,167.75,4.63786436]
["bitfinex-derivatives","SOLF0:USTF0",1752468609220,3.58,167.76,167.75,7.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1752468610819,9.5388,167.76,167.75,7.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1752468611629,3.58,167.76,167.75,7.6859284]
["bitfinex-derivatives","SOLF0:USTF0",1752468612725,3.58,167.76,167.69,13.69747483]
["bitfinex-derivatives","SOLF0:USTF0",1752468612726,9.8693591,167.76,167.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468612921,514.96,167.78,167.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468612922,3.9093591,167.73,167.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468613123,3.47,167.7,167.61,3.9093591]
["bitfinex-derivatives","SOLF0:USTF0",1752468613324,3.9093591,167.71,167.61,3.9093591]
["bitfinex-derivatives","SOLF0:USTF0",1752468613617,3.47,167.72,167.61,3.9093591]
["bitfinex-derivatives","SOLF0:USTF0",1752468613823,9.4308,167.71,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752468614232,3.47,167.71,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752468614428,5.9603,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752468614634,3.47,167.73,167.63,3.9093591]
["bitfinex-derivatives","SOLF0:USTF0",1752468614837,9.4301,167.73,167.63,3.9093591]
["bitfinex-derivatives","SOLF0:USTF0",1752468615024,9.4301,167.73,167.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468615628,13.3385591,167.75,167.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468615837,3.47,167.75,167.67,3.9093591]
["bitfinex-derivatives","SOLF0:USTF0",1752468616029,5.959,167.76,167.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468616230,3.47,167.77,167.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468616635,3.47,167.77,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752468616837,3.47,167.77,167.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468617835,3.47,167.77,167.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468619134,9.4284,167.77,167.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468619434,3.47,167.77,167.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468619634,514.96,167.78,167.74,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1752468619934,514.96,167.78,167.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468620835,518.43,167.78,167.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468621433,3.47,167.77,167.62,11.9274]
["bitfinex-derivatives","SOLF0:USTF0",1752468621638,3.47,167.77,167.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468621831,3.47,167.77,167.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468622031,3.47,167.76,167.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468622635,3.47,167.75,167.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468622837,3.47,167.75,167.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468624633,3.47,167.75,167.74,7.9730858]
["bitfinex-derivatives","SOLF0:USTF0",1752468626534,7.3793591,167.75,167.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468626731,3.47,167.74,167.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468626931,3.9093591,167.71,167.62,3.9093591]
["bitfinex-derivatives","SOLF0:USTF0",1752468627139,3.47,167.7,167.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468627336,3.47,167.69,167.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468628435,3.9093591,167.71,167.6,3.9093591]
["bitfinex-derivatives","SOLF0:USTF0",1752468628742,3.47,167.7,167.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468628943,9.4309,167.7,167.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468629239,3.47,167.7,167.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468630944,9.4309,167.7,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752468631242,9.4309,167.7,167.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468631542,9.4309,167.7,167.6,3.9093591]
["bitfinex-derivatives","SOLF0:USTF0",1752468631543,5.9609,167.7,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752468631738,3.43,167.69,167.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468631938,3.43,167.7,167.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468632444,3.43,167.7,167.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468635042,3.43,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752468635249,3.43,167.7,167.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468635646,5.9607,167.71,167.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468635844,13.3000591,167.71,167.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468636045,9.3907,167.71,167.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468636243,3.43,167.7,167.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468636749,3.43,167.7,167.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468637346,9.8700591,167.71,167.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468637550,7.3393591,167.71,167.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468638652,3.43,167.7,167.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468643463,7.3393591,167.71,167.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468643765,7.3393591,167.71,167.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468644063,3.43,167.7,167.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468644364,7.3393591,167.71,167.69,7.9586916]
["bitfinex-derivatives","SOLF0:USTF0",1752468644663,7.3393591,167.71,167.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468645363,13.2998591,167.71,167.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468646168,7.3393591,167.71,167.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468646356,175.64,167.72,167.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468646863,3.43,167.75,167.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468647165,175.66,167.76,167.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468647365,179.09,167.76,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752468647665,179.09,167.76,167.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468647964,3.43,167.75,167.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468648956,179.09,167.76,167.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468649564,185.0488,167.76,167.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468650857,179.09,167.76,167.73,9.4298]
["bitfinex-derivatives","SOLF0:USTF0",1752468651057,179.09,167.76,167.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468651473,179.09,167.76,167.74,4.49430267]
["bitfinex-derivatives","SOLF0:USTF0",1752468651474,3.43,167.75,167.74,4.49430267]
["bitfinex-derivatives","SOLF0:USTF0",1752468651964,3.43,167.75,167.74,7.96430267]
["bitfinex-derivatives","SOLF0:USTF0",1752468652561,7.3393591,167.75,167.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468652763,7.3393591,167.73,167.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468652963,175.62,167.72,167.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468653174,3.43,167.71,167.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468653466,175.62,167.72,167.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468654766,175.62,167.72,167.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468660066,9.8686591,167.75,167.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468660263,3.43,167.74,167.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468660468,179.07,167.73,167.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468660668,3.47,167.72,167.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752468660975,3.47,167.72,167.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468661174,179.5093591,167.73,167.67,12.61869803]
["bitfinex-derivatives","SOLF0:USTF0",1752468661371,3.9093591,167.71,167.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468661573,3.47,167.69,167.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468661774,3.47,167.68,167.65,6.66809652]
["bitfinex-derivatives","SOLF0:USTF0",1752468661974,7.38425869,167.66,167.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468662175,7.38425869,167.66,167.6,9.97719843]
["bitfinex-derivatives","SOLF0:USTF0",1752468662176,3.47,167.63,167.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468662376,3.47,167.63,167.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468662778,175.6,167.65,167.58,7.46568531]
["bitfinex-derivatives","SOLF0:USTF0",1752468662974,179.51568531,167.68,167.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468663384,3.47,167.67,167.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468663674,3.47,167.67,167.59,13.52719843]
["bitfinex-derivatives","SOLF0:USTF0",1752468663873,3.47,167.67,167.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468664682,3.47,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1752468664877,175.6,167.68,167.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468667083,175.6,167.68,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752468667277,175.6,167.68,167.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468668180,179.07,167.68,167.6,13.89288374]
["bitfinex-derivatives","SOLF0:USTF0",1752468668384,3.47,167.67,167.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468668572,3.47,167.67,167.63,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752468668778,3.47,167.66,167.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468668983,3.47,167.66,167.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468672681,3.47,167.66,167.65,8.56175707]
["bitfinex-derivatives","SOLF0:USTF0",1752468674585,3.47,167.67,167.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468675786,175.6,167.68,167.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468676189,175.6,167.68,167.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468676584,179.07,167.68,167.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468677588,3.47,167.67,167.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468678990,9.432,167.67,167.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468679191,3.47,167.67,167.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468679988,175.6,167.68,167.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468680184,179.07,167.68,167.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468680385,175.6,167.68,167.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468682296,179.07,167.68,167.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468684098,3.47,167.72,167.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468684299,179.05,167.72,167.67,8.56175707]
["bitfinex-derivatives","SOLF0:USTF0",1752468684597,179.05,167.72,167.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468684989,179.05,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1752468685193,3.47,167.71,167.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468686200,3.47,167.71,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752468686499,3.47,167.7,167.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468687092,3.47,167.7,167.67,8.56175707]
["bitfinex-derivatives","SOLF0:USTF0",1752468687297,3.47,167.68,167.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468687500,3.47,167.63,167.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468688200,3.47,167.63,167.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468689398,3.91568531,167.66,167.62,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752468689399,3.47,167.65,167.62,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1752468689601,3.47,167.65,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752468689802,3.47,167.65,167.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468690907,9.4327,167.65,167.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752468691205,3.47,167.65,167.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468692007,3.47,167.64,167.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468692804,3.47,167.64,167.57,6.67810977]
["bitfinex-derivatives","SOLF0:USTF0",1752468693010,3.47,167.62,167.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468693205,3.47,167.6,167.56,6.67810977]
["bitfinex-derivatives","SOLF0:USTF0",1752468693405,175.56,167.62,167.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468693406,182.94568531,167.62,167.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468693707,3.47,167.61,167.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468694302,179.49568531,167.63,167.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468694506,3.47,167.62,167.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468695500,175.58,167.63,167.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468695706,175.58,167.63,167.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468696106,179.05,167.63,167.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468696309,179.05,167.63,167.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468698207,175.58,167.63,167.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468698512,3.47,167.61,167.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468698911,9.4341,167.61,167.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468699307,9.4341,167.61,167.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468699511,3.47,167.6,167.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468700413,3.47,167.61,167.53,6.67810977]
["bitfinex-derivatives","SOLF0:USTF0",1752468700714,3.47,167.6,167.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468701110,3.47,167.59,167.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468701310,3.91657123,167.58,167.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468701507,179.49657123,167.58,167.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468701812,7.38657123,167.56,167.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468702012,7.38657123,167.56,167.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468705111,182.96657123,167.58,167.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468705711,175.58,167.58,167.56,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752468705910,175.6,167.59,167.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468706112,175.6,167.59,167.52,10.20810977]
["bitfinex-derivatives","SOLF0:USTF0",1752468706522,175.6,167.59,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752468706726,175.6,167.59,167.58,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752468707626,175.6,167.59,167.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468708527,3.91568629,167.64,167.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468708730,179.07,167.64,167.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468709125,179.07,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752468709325,179.07,167.64,167.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468709628,3.47,167.63,167.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468710025,3.47,167.62,167.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468710219,3.47,167.62,167.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468710420,179.51568629,167.64,167.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468710421,3.47,167.61,167.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468710930,3.91568629,167.6,167.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468711128,3.47,167.59,167.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468711327,3.47,167.59,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752468711528,3.47,167.59,167.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468711924,3.91568629,167.6,167.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468712133,5.9642,167.61,167.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468712331,9.4342,167.61,167.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468713025,9.4342,167.61,167.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468713225,9.4342,167.61,167.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468716332,3.47,167.67,167.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468716540,3.91568629,167.65,167.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468716732,3.47,167.63,167.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468716929,3.47,167.63,167.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468717725,9.87848629,167.65,167.62,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752468717924,3.47,167.64,167.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468718431,9.433,167.64,167.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468718629,3.47,167.64,167.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468719336,9.87858629,167.65,167.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468719531,13.34858629,167.65,167.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468720426,175.58,167.66,167.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752468722632,175.58,167.66,167.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468722837,175.58,167.66,167.56,6.67810977]
["bitfinex-derivatives","SOLF0:USTF0",1752468722838,175.58,167.66,167.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468723338,175.58,167.66,167.65,9.3627]
["bitfinex-derivatives","SOLF0:USTF0",1752468723540,175.54,167.69,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468724027,175.54,167.69,167.68,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752468724428,9.4304,167.72,167.68,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752468724633,175.54,167.71,167.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468724829,179.01,167.71,167.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468725030,184.9705,167.71,167.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468725840,9.4305,167.71,167.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468726046,184.9705,167.71,167.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468726641,181.5005,167.71,167.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468727040,175.54,167.71,167.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468727740,181.5005,167.71,167.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468728042,184.9705,167.71,167.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468731339,5.961,167.7,167.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468731537,3.91568629,167.69,167.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468731835,3.47,167.67,167.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468732947,178.95,167.68,167.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468733648,5.962,167.67,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468733941,3.47,167.66,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468734138,9.4326,167.66,167.57,10.59379606]
["bitfinex-derivatives","SOLF0:USTF0",1752468734341,3.47,167.65,167.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468734542,3.47,167.65,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468737648,9.4327,167.65,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468738244,3.47,167.65,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468740751,9.4327,167.65,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468741250,3.47,167.65,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468742342,9.4327,167.65,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468743649,175.48,167.68,167.57,6.67810977]
["bitfinex-derivatives","SOLF0:USTF0",1752468743650,3.47,167.63,167.57,6.67810977]
["bitfinex-derivatives","SOLF0:USTF0",1752468743854,3.47,167.57,167.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468744042,3.47,167.57,167.45,3.91850847]
["bitfinex-derivatives","SOLF0:USTF0",1752468744043,182.82850847,167.56,167.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468744247,175.44,167.56,167.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468744447,3.91850847,167.57,167.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468744648,7.38850847,167.57,167.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468744942,5.9659,167.56,167.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468748055,13.35420847,167.57,167.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468748251,13.35420847,167.57,167.53,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752468748449,3.47,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752468748647,3.47,167.56,167.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468749050,3.47,167.55,167.49,4.98287264]
["bitfinex-derivatives","SOLF0:USTF0",1752468749350,7.38874904,167.51,167.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468750154,3.47,167.51,167.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468750353,175.44,167.52,167.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468751552,175.48,167.53,167.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752468752254,184.927,167.53,167.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468753558,178.96,167.53,167.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468754751,175.48,167.53,167.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468755457,175.48,167.54,167.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468755656,175.48,167.54,167.52,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752468755856,175.48,167.54,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752468756057,175.48,167.54,167.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468761461,3.48,167.53,167.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468761658,3.48,167.53,167.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468761659,3.91874904,167.52,167.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468761856,3.48,167.51,167.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468762059,178.96,167.5,167.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468762655,3.48,167.49,167.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468764165,188.84684904,167.5,167.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468764365,188.84684904,167.5,167.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468765462,182.87874904,167.5,167.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468765960,188.84674904,167.5,167.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468766164,182.87874904,167.5,167.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468766560,188.84684904,167.5,167.47,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1752468767260,188.84684904,167.5,167.47,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752468767465,182.87874904,167.5,167.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468768167,188.84674904,167.5,167.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468769965,182.87874904,167.5,167.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468770867,7.38874904,167.53,167.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468771164,175.48,167.52,167.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468771757,175.48,167.52,167.51,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752468774270,175.48,167.52,167.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468774963,175.48,167.52,167.51,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752468776770,178.95,167.52,167.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468777367,175.48,167.52,167.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468778370,3.47,167.53,167.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468778571,175.46,167.52,167.51,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752468778970,178.93,167.52,167.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468780770,178.93,167.52,167.46,4.98287264]
["bitfinex-derivatives","SOLF0:USTF0",1752468780972,3.91874904,167.51,167.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468781175,3.48,167.5,167.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468782172,3.48,167.5,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752468782473,3.48,167.5,167.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468783170,7.39874904,167.51,167.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468783774,178.94,167.52,167.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468784078,178.92,167.52,167.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468784567,175.44,167.52,167.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468784773,178.92,167.52,167.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468785775,178.92,167.52,167.46,4.98287264]
["bitfinex-derivatives","SOLF0:USTF0",1752468785982,3.48,167.51,167.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468786978,3.48,167.51,167.46,4.98287264]
["bitfinex-derivatives","SOLF0:USTF0",1752468787280,3.48,167.51,167.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468787481,178.92,167.52,167.49,9.2781]
["bitfinex-derivatives","SOLF0:USTF0",1752468787784,178.92,167.52,167.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468788080,184.8873,167.52,167.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468789781,184.8873,167.52,167.48,10.97616906]
["bitfinex-derivatives","SOLF0:USTF0",1752468789981,3.48,167.51,167.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468790882,181.4073,167.52,167.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468791080,178.92,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1752468791281,178.92,167.52,167.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468791784,184.8875,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1752468791979,3.48,167.51,167.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468792379,178.92,167.52,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1752468792682,178.92,167.52,167.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468792983,184.8873,167.52,167.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468793174,178.92,167.52,167.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468794176,184.8873,167.52,167.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468794988,175.44,167.52,167.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468795376,7.39874904,167.53,167.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468795577,175.38,167.52,167.49,5.00776906]
["bitfinex-derivatives","SOLF0:USTF0",1752468795776,7.39874904,167.53,167.49,5.00776906]
["bitfinex-derivatives","SOLF0:USTF0",1752468795977,175.38,167.51,167.49,5.00776906]
["bitfinex-derivatives","SOLF0:USTF0",1752468796283,3.48,167.52,167.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468796478,175.36,167.51,167.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468796880,3.48,167.52,167.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468797078,175.36,167.51,167.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468797582,175.36,167.51,167.5,9.278]
["bitfinex-derivatives","SOLF0:USTF0",1752468797782,175.36,167.51,167.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468797981,175.36,167.51,167.5,8.31776906]
["bitfinex-derivatives","SOLF0:USTF0",1752468798180,175.36,167.51,167.5,14.28576906]
["bitfinex-derivatives","SOLF0:USTF0",1752468798784,3.48,167.54,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752468798986,175.36,167.53,167.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468802082,178.84,167.53,167.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468802489,175.36,167.53,167.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468804088,178.84,167.53,167.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468804682,175.36,167.53,167.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752468805286,175.36,167.53,167.52,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752468806492,175.36,167.53,167.52,14.28506906]
["bitfinex-derivatives","SOLF0:USTF0",1752468811094,172.3756484,167.53,167.52,14.28506906]
["bitfinex-derivatives","SOLF0:USTF0",1752468811298,172.3756484,167.53,167.52,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752468812185,172.3756484,167.53,167.52,14.28115468]
["bitfinex-derivatives","SOLF0:USTF0",1752468812385,172.3756484,167.53,167.52,9.2773]
["bitfinex-derivatives","SOLF0:USTF0",1752468816509,181.20775417,167.56,167.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468817099,5.98775417,167.56,167.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468817308,175.2,167.56,167.55,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1752468818000,175.2,167.56,167.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468819409,178.68,167.56,167.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468820713,3.48,167.55,167.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468820910,2.50743306,167.55,167.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468821106,3.48,167.54,167.53,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1752468821311,3.48,167.54,167.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468822112,2.50821583,167.54,167.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468822308,3.48,167.53,167.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468822512,3.48,167.53,167.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468822513,175.18,167.53,167.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468822712,5.98821583,167.52,167.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468823319,5.98821583,167.52,167.51,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752468824719,5.98821583,167.52,167.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468825515,175.18,167.53,167.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468825709,175.18,167.53,167.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468826422,175.18,167.53,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752468826614,175.18,167.53,167.52,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752468827013,178.66,167.53,167.52,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752468827209,178.66,167.53,167.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468828422,181.16821583,167.53,167.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468831119,181.16821583,167.53,167.52,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752468831522,181.16821583,167.53,167.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468831723,3.48,167.52,167.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468833221,3.48,167.52,167.5,8.60097815]
["bitfinex-derivatives","SOLF0:USTF0",1752468833521,175.18,167.53,167.5,5.00097815]
["bitfinex-derivatives","SOLF0:USTF0",1752468833721,3.48,167.52,167.5,5.00097815]
["bitfinex-derivatives","SOLF0:USTF0",1752468834026,3.48,167.52,167.51,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1752468834419,3.48,167.52,167.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468835421,5.98889886,167.52,167.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468835627,3.48,167.52,167.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468835824,5.98889886,167.52,167.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468836226,5.98889886,167.52,167.51,8.60097815]
["bitfinex-derivatives","SOLF0:USTF0",1752468837931,5.98889886,167.52,167.51,14.56867815]
["bitfinex-derivatives","SOLF0:USTF0",1752468838229,5.98889886,167.52,167.51,8.60097815]
["bitfinex-derivatives","SOLF0:USTF0",1752468839426,3.48,167.52,167.51,14.56867815]
["bitfinex-derivatives","SOLF0:USTF0",1752468839627,181.16889886,167.53,167.51,10.96867815]
["bitfinex-derivatives","SOLF0:USTF0",1752468839828,5.98889886,167.53,167.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752468843532,3.33,167.52,167.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468844331,3.33,167.52,167.51,9.4777]
["bitfinex-derivatives","SOLF0:USTF0",1752468844527,3.33,167.52,167.49,8.51097815]
["bitfinex-derivatives","SOLF0:USTF0",1752468844727,3.33,167.5,167.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468844922,178.35,167.5,167.48,8.51097815]
["bitfinex-derivatives","SOLF0:USTF0",1752468845131,5.83889886,167.49,167.48,8.51097815]
["bitfinex-derivatives","SOLF0:USTF0",1752468845322,5.83889886,167.49,167.48,5.00097815]
["bitfinex-derivatives","SOLF0:USTF0",1752468845524,2.50889886,167.49,167.46,5.00097815]
["bitfinex-derivatives","SOLF0:USTF0",1752468845738,2.50889886,167.47,167.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468845925,2.50889886,167.47,167.44,5.00097815]
["bitfinex-derivatives","SOLF0:USTF0",1752468845926,177.52889886,167.46,167.44,10.97087815]
["bitfinex-derivatives","SOLF0:USTF0",1752468846133,3.33,167.45,167.44,8.51097815]
["bitfinex-derivatives","SOLF0:USTF0",1752468846433,3.33,167.45,167.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468848733,3.33,167.45,167.44,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752468848933,3.33,167.45,167.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468850633,3.33,167.45,167.44,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752468851738,3.33,167.45,167.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468852937,3.33,167.45,167.44,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752468853541,3.33,167.45,167.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468854238,175.02,167.46,167.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468854544,175.02,167.46,167.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468854748,175.02,167.46,167.45,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752468854937,178.35,167.46,167.45,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752468855139,175.02,167.46,167.45,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1752468856241,3.33,167.48,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752468856443,3.33,167.48,167.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468856643,178.35,167.48,167.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468864244,3.33,167.51,167.41,8.92462975]
["bitfinex-derivatives","SOLF0:USTF0",1752468864447,174.96,167.5,167.44,8.51097815]
["bitfinex-derivatives","SOLF0:USTF0",1752468864649,174.96,167.5,167.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468864844,174.96,167.5,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752468865046,174.96,167.5,167.49,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752468866351,174.96,167.5,167.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468867351,174.96,167.5,167.49,9.4784]
["bitfinex-derivatives","SOLF0:USTF0",1752468868047,3.33,167.53,167.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468868243,3.33,167.57,167.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468868444,3.33,167.55,167.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468868651,183.39467791,167.56,167.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468868851,3.33,167.54,167.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468870244,3.33,167.54,167.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752468870756,178.4,167.56,167.53,9.4769]
["bitfinex-derivatives","SOLF0:USTF0",1752468871050,3.48,167.55,167.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468873353,174.92,167.56,167.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468873655,178.4,167.56,167.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468874753,3.48,167.55,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752468874951,3.48,167.55,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752468875148,3.48,167.54,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752468875457,3.48,167.54,167.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468876145,180.886,167.56,167.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468876350,3.48,167.55,167.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468876950,3.48,167.54,167.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468878152,180.886,167.56,167.53,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752468878348,3.48,167.55,167.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468881354,3.48,167.55,167.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468881556,3.48,167.55,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752468881754,3.48,167.55,167.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468882357,3.48,167.55,167.54,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752468882552,3.48,167.55,167.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468885553,178.4,167.56,167.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468886761,3.48,167.55,167.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468888861,3.48,167.55,167.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468889156,3.48,167.55,167.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468889364,178.24,167.55,167.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468889655,174.76,167.55,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752468889859,3.48,167.54,167.52,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752468890063,3.48,167.54,167.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468890762,3.48,167.53,167.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468890957,5.98878743,167.53,167.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468892056,174.74,167.54,167.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468892553,174.74,167.54,167.53,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752468892761,2.50878743,167.58,167.53,6.07878743]
["bitfinex-derivatives","SOLF0:USTF0",1752468893056,174.74,167.57,167.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468893252,174.74,167.57,167.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468893451,177.24878743,167.57,167.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468894163,186.69438743,167.57,167.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468894566,180.72878743,167.57,167.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468894957,178.22,167.57,167.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468895157,174.74,167.57,167.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468895663,174.74,167.57,167.55,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752468895862,174.74,167.57,167.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468896357,174.74,167.57,167.56,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1752468896662,174.7,167.59,167.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468898358,178.19,167.59,167.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468900364,3.48,167.58,167.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468902470,178.18,167.59,167.53,8.40098811]
["bitfinex-derivatives","SOLF0:USTF0",1752468902771,178.18,167.59,167.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468902970,174.7,167.59,167.54,8.40098811]
["bitfinex-derivatives","SOLF0:USTF0",1752468903173,174.7,167.59,167.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468904576,174.7,167.59,167.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468904975,174.7,167.59,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752468905176,174.7,167.59,167.58,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752468905375,174.7,167.59,167.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468905772,3.48,167.58,167.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468907879,178.18,167.59,167.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468909277,178.18,167.59,167.57,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752468909577,178.18,167.59,167.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468910477,178.18,167.59,167.58,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752468910678,178.18,167.59,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752468910880,178.18,167.59,167.58,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752468911182,178.18,167.59,167.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468913084,178.18,167.59,167.58,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752468915181,174.7,167.59,167.58,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752468916786,178.18,167.59,167.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468917587,3.91767643,167.61,167.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468917786,174.56,167.6,167.58,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1752468918085,178.04,167.6,167.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468918783,174.56,167.6,167.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468918987,3.48,167.59,167.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468919486,3.48,167.59,167.58,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752468920184,3.48,167.59,167.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468920989,5.98683607,167.59,167.58,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752468921587,5.98683607,167.59,167.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468921787,3.48,167.58,167.57,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752468921988,178.0,167.58,167.57,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1752468924085,3.48,167.57,167.53,4.99098811]
["bitfinex-derivatives","SOLF0:USTF0",1752468924292,3.48,167.57,167.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468924593,3.48,167.57,167.51,4.99098811]
["bitfinex-derivatives","SOLF0:USTF0",1752468924594,3.48,167.54,167.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468924793,177.50263046,167.53,167.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468927091,3.92018063,167.59,167.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468927296,3.48,167.57,167.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468928394,3.48,167.57,167.51,4.99098811]
["bitfinex-derivatives","SOLF0:USTF0",1752468928590,3.48,167.56,167.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468928991,3.48,167.56,167.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468929595,3.48,167.56,167.55,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752468930891,3.48,167.56,167.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468931189,3.35,167.55,167.49,4.99098811]
["bitfinex-derivatives","SOLF0:USTF0",1752468931391,3.91856605,167.6,167.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468931392,3.35,167.52,167.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468931589,3.35,167.51,167.47,4.99098811]
["bitfinex-derivatives","SOLF0:USTF0",1752468931790,7.26856605,167.51,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468932096,3.35,167.5,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468932995,3.35,167.49,167.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468933597,3.35,167.5,167.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468934092,3.35,167.49,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752468934288,3.35,167.49,167.48,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1752468934896,3.35,167.49,167.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468935495,13.23716605,167.49,167.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468935694,3.35,167.47,167.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468936299,177.83,167.47,167.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468936894,3.35,167.46,167.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468937096,3.35,167.45,167.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468937898,3.35,167.46,167.4,4.99098811]
["bitfinex-derivatives","SOLF0:USTF0",1752468938202,3.35,167.46,167.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468939104,3.35,167.46,167.45,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1752468939503,174.48,167.47,167.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468939800,177.83,167.47,167.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468940498,174.48,167.47,167.44,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1752468940697,174.48,167.47,167.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468940898,7.26856605,167.5,167.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468941104,181.76856605,167.5,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752468941404,181.76856605,167.5,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468942402,177.85,167.5,167.49,9.3284]
["bitfinex-derivatives","SOLF0:USTF0",1752468942604,177.85,167.51,167.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468943196,174.5,167.51,167.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468944205,3.35,167.55,167.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468944402,177.85,167.55,167.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468944602,183.8163,167.55,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752468944802,3.35,167.54,167.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468944998,3.35,167.54,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752468945199,3.35,167.54,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468946109,3.35,167.53,167.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468946504,9.3171,167.53,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752468946704,3.35,167.51,167.5,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752468947509,9.3171,167.53,167.5,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752468947810,3.35,167.52,167.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468948811,13.23516605,167.54,167.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468949010,13.23516605,167.54,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468949210,7.26856605,167.54,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468950107,5.967,167.53,167.45,4.99098811]
["bitfinex-derivatives","SOLF0:USTF0",1752468950316,7.26856605,167.52,167.46,6.2566206]
["bitfinex-derivatives","SOLF0:USTF0",1752468950510,7.26856605,167.52,167.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468950805,7.26856605,167.52,167.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468951000,7.26856605,167.52,167.51,6.2566206]
["bitfinex-derivatives","SOLF0:USTF0",1752468951311,7.26856605,167.54,167.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468951510,7.26856605,167.54,167.53,2.8966206]
["bitfinex-derivatives","SOLF0:USTF0",1752468951811,7.26856605,167.54,167.53,6.2566206]
["bitfinex-derivatives","SOLF0:USTF0",1752468952810,3.35,167.54,167.53,12.2236206]
["bitfinex-derivatives","SOLF0:USTF0",1752468953011,174.5,167.55,167.53,12.2236206]
["bitfinex-derivatives","SOLF0:USTF0",1752468953311,177.85,167.55,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468953709,177.79,167.55,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752468953907,177.79,167.55,167.54,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752468954109,174.44,167.55,167.54,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752468954311,177.79,167.55,167.54,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752468955208,177.79,167.55,167.54,12.22369352]
["bitfinex-derivatives","SOLF0:USTF0",1752468955710,177.79,167.55,167.54,6.25709352]
["bitfinex-derivatives","SOLF0:USTF0",1752468956612,177.79,167.55,167.54,12.22369352]
["bitfinex-derivatives","SOLF0:USTF0",1752468957512,174.44,167.55,167.54,6.25709352]
["bitfinex-derivatives","SOLF0:USTF0",1752468957712,177.79,167.55,167.54,6.25709352]
["bitfinex-derivatives","SOLF0:USTF0",1752468959310,174.44,167.55,167.54,12.22369352]
["bitfinex-derivatives","SOLF0:USTF0",1752468960215,174.44,167.55,167.54,12.22430448]
["bitfinex-derivatives","SOLF0:USTF0",1752468961512,177.84,167.58,167.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468961814,177.84,167.58,167.56,2.89770448]
["bitfinex-derivatives","SOLF0:USTF0",1752468962013,177.84,167.58,167.57,2.89770448]
["bitfinex-derivatives","SOLF0:USTF0",1752468962213,177.84,167.58,167.57,6.30743515]
["bitfinex-derivatives","SOLF0:USTF0",1752468963713,174.38,167.58,167.57,6.30743515]
["bitfinex-derivatives","SOLF0:USTF0",1752468963918,174.38,167.58,167.57,12.27293515]
["bitfinex-derivatives","SOLF0:USTF0",1752468964110,174.38,167.58,167.57,6.30743515]
["bitfinex-derivatives","SOLF0:USTF0",1752468966015,519.16,167.62,167.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468966218,174.34,167.61,167.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468966416,174.34,167.61,167.6,6.30743515]
["bitfinex-derivatives","SOLF0:USTF0",1752468967314,174.34,167.61,167.6,12.27193515]
["bitfinex-derivatives","SOLF0:USTF0",1752468967922,174.34,167.61,167.6,6.30743515]
["bitfinex-derivatives","SOLF0:USTF0",1752468968213,3.48,167.6,167.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468968419,9.88336605,167.59,167.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468968719,3.48,167.58,167.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468969413,3.48,167.58,167.55,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752468969615,177.78,167.57,167.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468970321,177.78,167.57,167.56,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752468970618,174.3,167.57,167.56,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752468971115,174.3,167.57,167.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468971315,177.78,167.57,167.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468973417,174.3,167.57,167.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468973814,177.78,167.57,167.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468974617,177.78,167.57,167.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468974823,3.48,167.56,167.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468975220,3.48,167.56,167.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468975427,3.48,167.56,167.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468975617,9.4468,167.54,167.51,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1752468975924,174.26,167.53,167.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468976121,177.74,167.53,167.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468976518,174.26,167.53,167.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468976826,3.48,167.52,167.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468977517,3.48,167.52,167.51,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752468979424,174.26,167.53,167.51,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1752468979630,177.74,167.53,167.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468979822,177.74,167.53,167.52,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752468980425,177.74,167.53,167.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468981131,3.48,167.52,167.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468981329,3.48,167.52,167.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468981629,3.48,167.51,167.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468981829,3.48,167.54,167.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468982023,174.26,167.53,167.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468983526,174.26,167.53,167.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468984029,174.26,167.53,167.52,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752468984226,177.74,167.53,167.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468985755,177.74,167.53,167.52,9.3773]
["bitfinex-derivatives","SOLF0:USTF0",1752468986733,174.26,167.53,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752468986930,533.49,167.64,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752468986931,3.91856605,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752468987233,3.48,167.56,167.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468987535,3.48,167.56,167.55,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752468987725,174.26,167.57,167.55,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752468987726,177.74,167.57,167.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752468989124,177.74,167.57,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1752468989125,3.48,167.56,167.55,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752468994238,177.62,167.57,167.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468994434,174.26,167.57,167.5,4.99098811]
["bitfinex-derivatives","SOLF0:USTF0",1752468994639,3.36,167.56,167.55,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752468996039,177.62,167.57,167.55,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752468996239,177.62,167.57,167.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468998142,177.62,167.57,167.56,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1752468998343,177.62,167.57,167.51,4.97703779]
["bitfinex-derivatives","SOLF0:USTF0",1752468998543,3.36,167.56,167.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468998737,3.36,167.56,167.51,4.97703779]
["bitfinex-derivatives","SOLF0:USTF0",1752468998942,3.36,167.56,167.52,5.97465374]
["bitfinex-derivatives","SOLF0:USTF0",1752468999139,174.26,167.57,167.53,9.54465374]
["bitfinex-derivatives","SOLF0:USTF0",1752468999342,177.62,167.57,167.54,9.54465374]
["bitfinex-derivatives","SOLF0:USTF0",1752468999640,174.26,167.57,167.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752468999843,174.26,167.57,167.56,9.54441839]
["bitfinex-derivatives","SOLF0:USTF0",1752469000144,174.26,167.57,167.56,15.51031839]
["bitfinex-derivatives","SOLF0:USTF0",1752469004144,174.26,167.57,167.56,9.54441839]
["bitfinex-derivatives","SOLF0:USTF0",1752469005153,174.26,167.57,167.56,15.51031839]
["bitfinex-derivatives","SOLF0:USTF0",1752469005454,174.26,167.57,167.56,15.50933239]
["bitfinex-derivatives","SOLF0:USTF0",1752469005952,174.26,167.57,167.56,15.5094366]
["bitfinex-derivatives","SOLF0:USTF0",1752469006251,174.26,167.57,167.56,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1752469011963,174.26,167.57,167.53,4.97703779]
["bitfinex-derivatives","SOLF0:USTF0",1752469011964,174.12,167.6,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1752469012158,174.12,167.6,167.59,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752469018464,177.48,167.6,167.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752469020568,177.48,167.6,167.59,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752469021170,174.12,167.6,167.59,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752469023359,174.12,167.6,167.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752469023560,177.46,167.6,167.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752469026171,174.12,167.6,167.59,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752469026973,174.12,167.6,167.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752469027273,177.46,167.6,167.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752469028667,174.12,167.6,167.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752469029773,174.12,167.6,167.59,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752469030577,174.12,167.6,167.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752469030779,177.46,167.6,167.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752469032378,174.12,167.6,167.59,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752469032879,174.12,167.6,167.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752469033774,177.46,167.6,167.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752469033978,174.12,167.6,167.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752469034177,174.12,167.6,167.59,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752469035485,177.46,167.6,167.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752469036379,174.12,167.6,167.59,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752469036584,177.46,167.6,167.59,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752469036784,177.46,167.6,167.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752469038582,177.46,167.6,167.57,8.25703779]
["bitfinex-derivatives","SOLF0:USTF0",1752469038583,3.34,167.59,167.57,8.25703779]
["bitfinex-derivatives","SOLF0:USTF0",1752469038784,3.34,167.59,167.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469039386,3.34,167.58,167.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469039879,5.9656,167.57,167.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469040086,3.91618223,167.59,167.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469040087,177.28,167.56,167.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469041090,177.28,167.56,167.55,9.2462]
["bitfinex-derivatives","SOLF0:USTF0",1752469042185,173.94,167.56,167.55,14.22323779]
["bitfinex-derivatives","SOLF0:USTF0",1752469042390,173.94,167.58,167.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469042588,177.28,167.58,167.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469043393,3.34,167.57,167.55,4.97703779]
["bitfinex-derivatives","SOLF0:USTF0",1752469043588,3.34,167.57,167.54,4.97703779]
["bitfinex-derivatives","SOLF0:USTF0",1752469043789,3.34,167.57,167.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469043985,3.34,167.57,167.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469045097,3.34,167.57,167.56,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1752469045894,177.28,167.58,167.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469046090,177.28,167.58,167.57,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752469046283,177.28,167.58,167.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469046488,173.94,167.58,167.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469046794,173.94,167.58,167.57,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752469048498,3.34,167.63,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469048693,177.26,167.62,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469050286,177.26,167.62,167.61,9.2441]
["bitfinex-derivatives","SOLF0:USTF0",1752469050691,177.26,167.62,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469051397,3.48,167.61,167.6,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1752469053296,173.92,167.62,167.57,4.99045921]
["bitfinex-derivatives","SOLF0:USTF0",1752469053297,173.92,167.62,167.61,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1752469053792,177.4,167.62,167.61,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1752469057398,173.92,167.62,167.61,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1752469058803,173.92,167.62,167.61,15.40630138]
["bitfinex-derivatives","SOLF0:USTF0",1752469059200,171.02256485,167.62,167.61,20.39676059]
["bitfinex-derivatives","SOLF0:USTF0",1752469059494,3.48,167.67,167.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469059699,173.84,167.66,167.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469059899,3.48,167.66,167.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469060101,177.32,167.66,167.65,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1752469060300,173.84,167.66,167.65,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1752469060493,3.48,167.65,167.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469060697,3.48,167.63,167.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469060897,3.48,167.61,167.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469062401,3.48,167.61,167.6,9.3845]
["bitfinex-derivatives","SOLF0:USTF0",1752469062899,3.48,167.61,167.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469063107,3.48,167.61,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1752469063305,3.48,167.61,167.59,9.3847]
["bitfinex-derivatives","SOLF0:USTF0",1752469063808,3.48,167.6,167.55,4.99045921]
["bitfinex-derivatives","SOLF0:USTF0",1752469064004,3.48,167.58,167.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469064204,3.48,167.58,167.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469064407,3.48,167.57,167.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469064606,3.48,167.57,167.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469064808,5.9658,167.57,167.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469065008,7.39593793,167.56,167.52,8.41045921]
["bitfinex-derivatives","SOLF0:USTF0",1752469065206,7.39593793,167.56,167.47,3.91593793]
["bitfinex-derivatives","SOLF0:USTF0",1752469065207,3.48,167.54,167.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469066711,3.48,167.53,167.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469066912,3.48,167.53,167.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469067214,5.9672,167.53,167.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469067414,3.48,167.52,167.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469068312,3.91593793,167.54,167.5,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1752469068513,3.48,167.51,167.5,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1752469069417,177.3,167.51,167.47,4.99045921]
["bitfinex-derivatives","SOLF0:USTF0",1752469069716,173.82,167.51,167.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469070015,177.3,167.51,167.5,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1752469073116,9.88263793,167.54,167.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469073117,3.48,167.53,167.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469073313,3.48,167.53,167.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469073314,3.48,167.52,167.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469073517,7.39593793,167.52,167.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469073823,3.48,167.5,167.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469074317,3.91593793,167.52,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752469074518,3.48,167.51,167.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469075118,3.48,167.51,167.5,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1752469075314,3.48,167.51,167.5,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469075620,3.48,167.51,167.5,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1752469077718,177.75593793,167.53,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752469077914,3.48,167.52,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752469078419,3.48,167.52,167.51,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752469079727,177.32,167.53,167.52,9.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752469080117,173.84,167.53,167.52,9.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752469081528,3.91593793,167.59,167.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469081728,177.32,167.58,167.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469082021,177.32,167.58,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752469082221,177.32,167.58,167.57,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752469083216,3.48,167.64,167.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469083420,177.3,167.61,167.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469083821,173.82,167.61,167.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469084126,3.48,167.6,167.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469085222,3.48,167.59,167.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469085426,3.48,167.58,167.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469085625,533.63,167.66,167.56,9.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752469085626,176.08,167.57,167.56,9.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752469085826,176.06,167.57,167.53,3.916341]
["bitfinex-derivatives","SOLF0:USTF0",1752469086229,176.06,167.57,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752469086427,176.06,167.57,167.56,9.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752469090031,3.48,167.56,167.55,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752469090437,3.48,167.56,167.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469091623,3.48,167.56,167.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469091624,7.396341,167.56,167.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469091826,3.48,167.55,167.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469092330,3.48,167.55,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752469093230,3.916341,167.54,167.46,4.99045921]
["bitfinex-derivatives","SOLF0:USTF0",1752469093438,3.48,167.51,167.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469093737,179.32,167.51,167.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469096136,179.32,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752469096333,179.32,167.51,167.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469096334,3.49,167.49,167.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469096528,179.33,167.51,167.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469097234,3.49,167.5,167.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469098134,179.33,167.51,167.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469099235,179.33,167.51,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752469099538,179.33,167.51,167.43,4.99045921]
["bitfinex-derivatives","SOLF0:USTF0",1752469099539,3.49,167.5,167.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469099934,3.49,167.5,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752469100136,3.49,167.5,167.48,8.1131102]
["bitfinex-derivatives","SOLF0:USTF0",1752469100436,3.49,167.5,167.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469101439,179.76096563,167.51,167.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469101634,3.49,167.52,167.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469101835,179.17,167.51,167.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469102542,179.17,167.51,167.5,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1752469103333,175.68,167.51,167.5,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1752469103539,179.17,167.51,167.5,9.548]
["bitfinex-derivatives","SOLF0:USTF0",1752469104644,3.49,167.5,167.49,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1752469104831,3.49,167.5,167.49,14.08582312]
["bitfinex-derivatives","SOLF0:USTF0",1752469105030,3.49,167.5,167.49,4.53752312]
["bitfinex-derivatives","SOLF0:USTF0",1752469105635,3.49,167.48,167.45,4.99045921]
["bitfinex-derivatives","SOLF0:USTF0",1752469105836,175.62,167.47,167.45,8.57045921]
["bitfinex-derivatives","SOLF0:USTF0",1752469106032,175.62,167.47,167.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469106237,179.11,167.47,167.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469107136,179.11,167.47,167.45,4.99045921]
["bitfinex-derivatives","SOLF0:USTF0",1752469107334,3.49,167.46,167.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469108042,3.49,167.46,167.45,9.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752469108632,3.49,167.46,167.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469108833,3.49,167.46,167.29,532.07352622]
["bitfinex-derivatives","SOLF0:USTF0",1752469108834,7.41259352,167.46,167.43,4.99045921]
["bitfinex-derivatives","SOLF0:USTF0",1752469109038,7.41259352,167.46,167.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469109338,3.49,167.46,167.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469109854,9.4595,167.46,167.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469110043,3.49,167.46,167.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752469110839,3.49,167.46,167.41,4.99045921]
["bitfinex-derivatives","SOLF0:USTF0",1752469111039,3.49,167.45,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469111731,3.49,167.45,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469111943,3.49,167.44,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469112145,3.49,167.44,167.43,9.2505]
["bitfinex-derivatives","SOLF0:USTF0",1752469113040,175.62,167.47,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752469113241,3.49,167.46,167.45,9.2497]
["bitfinex-derivatives","SOLF0:USTF0",1752469113445,3.49,167.46,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469113649,3.49,167.49,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469113845,178.89,167.48,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469114041,178.89,167.48,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752469114246,178.89,167.48,167.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469116646,178.89,167.48,167.47,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752469117148,178.89,167.48,167.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469118748,178.89,167.48,167.47,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752469118944,178.89,167.48,167.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469120250,178.89,167.48,167.47,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752469120449,175.4,167.48,167.47,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1752469120646,175.4,167.48,167.47,13.76511971]
["bitfinex-derivatives","SOLF0:USTF0",1752469122344,178.67,167.52,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752469122548,178.67,167.52,167.51,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752469122748,178.67,167.52,167.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469123846,178.67,167.52,167.51,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752469125444,175.18,167.52,167.51,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752469126050,175.18,167.52,167.51,13.76283367]
["bitfinex-derivatives","SOLF0:USTF0",1752469126847,178.51,167.55,167.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469127254,175.02,167.55,167.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469127454,175.02,167.55,167.54,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1752469129553,175.02,167.55,167.54,13.75972537]
["bitfinex-derivatives","SOLF0:USTF0",1752469134363,515.68,167.56,167.54,13.75972537]
["bitfinex-derivatives","SOLF0:USTF0",1752469134364,174.76,167.56,167.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469134562,174.76,167.56,167.55,7.79312537]
["bitfinex-derivatives","SOLF0:USTF0",1752469134960,174.76,167.56,167.55,13.75942537]
["bitfinex-derivatives","SOLF0:USTF0",1752469138564,178.25,167.56,167.55,13.75942537]
["bitfinex-derivatives","SOLF0:USTF0",1752469139066,174.76,167.56,167.55,13.75942537]
["bitfinex-derivatives","SOLF0:USTF0",1752469139857,174.76,167.56,167.55,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752469140967,178.14,167.56,167.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469141569,174.76,167.56,167.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752469141866,178.14,167.56,167.55,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752469142266,174.76,167.56,167.55,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752469143563,178.14,167.56,167.55,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752469144370,174.76,167.56,167.55,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1752469146682,174.76,167.56,167.55,13.72518551]
["bitfinex-derivatives","SOLF0:USTF0",1752469151681,5.9643,167.61,167.55,13.72518551]
["bitfinex-derivatives","SOLF0:USTF0",1752469151682,174.16,167.6,167.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469151887,3.38,167.59,167.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469152086,3.38,167.59,167.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469154090,3.38,167.59,167.57,9.3855]
["bitfinex-derivatives","SOLF0:USTF0",1752469155688,3.38,167.59,167.58,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1752469155990,174.06,167.6,167.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469156286,174.06,167.6,167.53,8.91305273]
["bitfinex-derivatives","SOLF0:USTF0",1752469156287,174.06,167.6,167.59,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752469157585,177.44,167.6,167.59,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752469158689,174.06,167.6,167.59,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752469159782,177.44,167.6,167.59,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752469159983,177.44,167.6,167.54,4.99045921]
["bitfinex-derivatives","SOLF0:USTF0",1752469159984,177.44,167.6,167.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469160189,3.38,167.59,167.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469160489,3.38,167.59,167.58,7.90667117]
["bitfinex-derivatives","SOLF0:USTF0",1752469161997,3.38,167.59,167.58,13.87187117]
["bitfinex-derivatives","SOLF0:USTF0",1752469163892,9.3448,167.59,167.58,4.48667117]
["bitfinex-derivatives","SOLF0:USTF0",1752469164092,3.38,167.58,167.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469164297,3.38,167.58,167.57,7.91431492]
["bitfinex-derivatives","SOLF0:USTF0",1752469165199,3.38,167.59,167.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752469165399,3.38,167.59,167.58,7.91431492]
["bitfinex-derivatives","SOLF0:USTF0",1752469166392,3.38,167.59,167.58,13.87951492]
["bitfinex-derivatives","SOLF0:USTF0",1752469166600,3.38,167.59,167.58,7.91431492]
["bitfinex-derivatives","SOLF0:USTF0",1752469168605,3.38,167.59,167.58,4.49431492]
["bitfinex-derivatives","SOLF0:USTF0",1752469168606,174.02,167.59,167.58,4.49431492]
["bitfinex-derivatives","SOLF0:USTF0",1752469169203,174.02,167.59,167.58,7.91431492]
["bitfinex-derivatives","SOLF0:USTF0",1752469170099,174.02,167.59,167.58,13.87951492]
["bitfinex-derivatives","SOLF0:USTF0",1752469170594,177.36,167.59,167.58,4.49431492]
["bitfinex-derivatives","SOLF0:USTF0",1752469171802,177.36,167.59,167.58,7.85431492]
["bitfinex-derivatives","SOLF0:USTF0",1752469172603,177.36,167.59,167.58,13.81951492]
["bitfinex-derivatives","SOLF0:USTF0",1752469172903,174.02,167.59,167.58,13.81951492]
["bitfinex-derivatives","SOLF0:USTF0",1752469177605,177.36,167.59,167.58,13.81951492]
["bitfinex-derivatives","SOLF0:USTF0",1752469178404,177.36,167.59,167.58,7.85431492]
["bitfinex-derivatives","SOLF0:USTF0",1752469179209,177.36,167.59,167.58,13.81951492]
["bitfinex-derivatives","SOLF0:USTF0",1752469179608,181.27715244,167.59,167.58,4.49431492]
["bitfinex-derivatives","SOLF0:USTF0",1752469179808,181.27715244,167.59,167.57,4.99045921]
["bitfinex-derivatives","SOLF0:USTF0",1752469179809,3.34,167.55,167.54,6.62110747]
["bitfinex-derivatives","SOLF0:USTF0",1752469180006,174.3758854,167.55,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469180200,174.02,167.55,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469180503,174.02,167.55,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752469180706,174.02,167.55,167.54,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1752469185715,0.49,167.6,167.53,6.62110747]
["bitfinex-derivatives","SOLF0:USTF0",1752469185917,174.53,167.59,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469186117,174.53,167.59,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1752469186416,174.04,167.59,167.57,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752469186616,0.49,167.58,167.57,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1752469186808,174.53,167.59,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469187520,174.53,167.59,167.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469187719,0.49,167.58,167.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469188416,174.53,167.59,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469189121,174.53,167.59,167.58,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752469189820,174.04,167.59,167.58,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752469190523,174.53,167.59,167.58,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752469191315,174.04,167.59,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752469191519,174.04,167.59,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469191722,174.53,167.59,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469192320,174.04,167.59,167.57,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752469192525,0.49,167.58,167.57,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1752469193326,0.49,167.58,167.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469193625,0.49,167.58,167.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469193826,0.49,167.58,167.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469194525,174.53,167.59,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469194721,174.04,167.59,167.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469194921,0.49,167.57,167.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469195126,0.49,167.57,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469195631,4.4079187,167.58,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469195831,4.4079187,167.58,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1752469196029,4.4079187,167.58,167.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469196224,4.4079187,167.58,167.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469197325,0.49,167.58,167.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469197631,0.49,167.58,167.4,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1752469197825,4.4079187,167.57,167.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469198319,4.40955079,167.57,167.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469200933,0.49,167.57,167.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469201126,3.91955079,167.58,167.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469201532,4.41955079,167.58,167.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469201833,0.5,167.57,167.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469202932,178.01955079,167.58,167.47,3.91955079]
["bitfinex-derivatives","SOLF0:USTF0",1752469203137,178.51955079,167.58,167.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469203332,178.01955079,167.58,167.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469203634,0.5,167.57,167.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469205034,0.5,167.57,167.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469205241,4.41955079,167.55,167.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469205538,0.5,167.55,167.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469205737,174.1,167.58,167.4,3.91955079]
["bitfinex-derivatives","SOLF0:USTF0",1752469205738,0.5,167.53,167.4,3.91955079]
["bitfinex-derivatives","SOLF0:USTF0",1752469205942,3.91955079,167.52,167.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469206336,3.91955079,167.54,167.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469206541,4.41955079,167.54,167.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469206743,3.91955079,167.54,167.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469206945,10.38585079,167.55,167.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469207143,4.41955079,167.57,167.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469207342,174.16,167.56,167.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469207544,0.5,167.56,167.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469207745,174.26,167.56,167.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469209749,180.7259,167.56,167.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469210544,180.7259,167.56,167.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469210745,4.41955079,167.55,167.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469210941,0.5,167.54,167.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469211137,0.5,167.54,167.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469211341,0.5,167.52,167.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469211541,0.5,167.52,167.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469212143,4.41955079,167.53,167.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469212343,0.5,167.52,167.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469212540,3.91955079,167.53,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752469212847,0.5,167.5,167.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469213044,174.68,167.5,167.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469213944,174.18,167.5,167.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469214247,174.16,167.51,167.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469215048,174.16,167.51,167.5,9.238]
["bitfinex-derivatives","SOLF0:USTF0",1752469215247,0.5,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1752469215449,174.76,167.53,167.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469215644,174.76,167.53,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752469215948,178.67955079,167.53,167.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469216149,178.73955079,167.53,167.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469217456,184.68655079,167.53,167.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469217648,184.18655079,167.53,167.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469217848,0.5,167.52,167.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469218050,184.68655079,167.53,167.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469218347,184.68655079,167.53,167.43,3.91955079]
["bitfinex-derivatives","SOLF0:USTF0",1752469218550,184.68655079,167.53,167.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469218551,0.5,167.52,167.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469218945,6.4673,167.52,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752469219151,4.41955079,167.51,167.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469219750,10.38725079,167.51,167.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469220054,4.41955079,167.51,167.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469221253,184.78655079,167.53,167.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469222151,3.91955079,167.54,167.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469222353,174.8,167.53,167.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469222554,0.5,167.53,167.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469222957,3.91955079,167.53,167.51,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752469223256,3.91955079,167.53,167.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469224557,174.3,167.54,167.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469225057,174.3,167.54,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752469225357,174.3,167.54,167.53,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1752469227058,178.21955079,167.54,167.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469227560,184.18615079,167.54,167.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469227760,178.21955079,167.54,167.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469229062,184.18615079,167.54,167.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469229361,184.69615079,167.54,167.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469230260,184.69615079,167.54,167.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469230461,5.9671,167.53,167.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469230863,5.9671,167.53,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752469231062,5.9671,167.53,167.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469231261,6.4671,167.53,167.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469231461,5.9673,167.52,167.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469232360,10.38685079,167.52,167.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469232664,6.4677,167.51,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469232958,5.9677,167.51,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469233264,3.91955079,167.5,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469234763,10.38755079,167.5,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469235064,3.45,167.49,167.39,124.43586652]
["bitfinex-derivatives","SOLF0:USTF0",1752469235261,7.36955079,167.48,167.39,124.43586652]
["bitfinex-derivatives","SOLF0:USTF0",1752469235558,13.33855079,167.48,167.39,124.43586652]
["bitfinex-derivatives","SOLF0:USTF0",1752469235857,7.36955079,167.48,167.39,124.43586652]
["bitfinex-derivatives","SOLF0:USTF0",1752469236062,3.45,167.47,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752469236454,5.9695,167.46,167.39,120.51631573]
["bitfinex-derivatives","SOLF0:USTF0",1752469236659,3.91955079,167.46,167.34,20.32730581]
["bitfinex-derivatives","SOLF0:USTF0",1752469236861,7.36955079,167.46,167.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469237259,3.91955079,167.46,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752469237456,7.36955079,167.46,167.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469238064,7.36955079,167.46,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752469238265,3.91955079,167.46,167.37,3.91955079]
["bitfinex-derivatives","SOLF0:USTF0",1752469238564,3.45,167.45,167.37,3.91955079]
["bitfinex-derivatives","SOLF0:USTF0",1752469239766,3.45,167.45,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752469240361,515.76,167.51,167.37,3.91955079]
["bitfinex-derivatives","SOLF0:USTF0",1752469240663,3.45,167.48,167.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469240865,3.45,167.48,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752469241068,3.45,167.48,167.47,9.5191]
["bitfinex-derivatives","SOLF0:USTF0",1752469241764,174.14,167.5,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1752469241959,174.14,167.5,167.41,3.91955079]
["bitfinex-derivatives","SOLF0:USTF0",1752469241960,523.12955079,167.51,167.43,5.01111898]
["bitfinex-derivatives","SOLF0:USTF0",1752469242163,177.59,167.5,167.44,5.01111898]
["bitfinex-derivatives","SOLF0:USTF0",1752469242360,3.45,167.49,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1752469242666,3.45,167.48,167.43,5.01111898]
["bitfinex-derivatives","SOLF0:USTF0",1752469242867,3.45,167.48,167.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469243167,3.45,167.48,167.47,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752469243759,3.45,167.48,167.41,10.60104276]
["bitfinex-derivatives","SOLF0:USTF0",1752469243760,177.59,167.5,167.49,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752469245065,3.45,167.5,167.49,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752469246466,697.26955079,167.51,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752469246766,697.26955079,167.51,167.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469246972,697.26955079,167.51,167.5,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1752469247270,697.26955079,167.51,167.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469248173,697.26955079,167.51,167.5,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1752469248570,689.9,167.51,167.5,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1752469248766,177.59,167.51,167.5,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1752469249076,174.14,167.51,167.5,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1752469249569,177.85,167.54,167.53,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1752469249965,177.85,167.54,167.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469250672,9.4171,167.53,167.48,8.56111898]
["bitfinex-derivatives","SOLF0:USTF0",1752469250868,7.36955079,167.52,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469251069,3.91955079,167.52,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752469251473,3.91955079,167.52,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752469251676,3.45,167.51,167.5,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752469253269,3.45,167.51,167.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469253472,3.45,167.51,167.49,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752469253971,177.71,167.5,167.49,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752469262283,181.62955079,167.5,167.47,8.36111898]
["bitfinex-derivatives","SOLF0:USTF0",1752469262582,3.45,167.49,167.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469263278,3.45,167.49,167.48,9.3188]
["bitfinex-derivatives","SOLF0:USTF0",1752469263474,3.45,167.49,167.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469264079,3.45,167.48,167.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469264481,3.45,167.48,167.46,9.3193]
["bitfinex-derivatives","SOLF0:USTF0",1752469265077,3.45,167.48,167.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469265577,3.45,167.48,167.46,9.3194]
["bitfinex-derivatives","SOLF0:USTF0",1752469266684,3.45,167.48,167.38,10.02223796]
["bitfinex-derivatives","SOLF0:USTF0",1752469266685,5.98,167.48,167.38,10.02223796]
["bitfinex-derivatives","SOLF0:USTF0",1752469266894,5.98,167.48,167.29,16.70372993]
["bitfinex-derivatives","SOLF0:USTF0",1752469266895,6.67292399,167.48,167.33,5.02033513]
["bitfinex-derivatives","SOLF0:USTF0",1752469267089,3.92755808,167.41,167.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469267386,3.45,167.39,167.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469267780,3.45,167.39,167.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469268378,3.45,167.39,167.34,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752469268589,3.45,167.39,167.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469269690,3.45,167.41,167.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469270285,3.9265843,167.43,167.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469270286,3.45,167.4,167.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469270687,3.45,167.38,167.29,1.03962836]
["bitfinex-derivatives","SOLF0:USTF0",1752469270879,3.45,167.36,167.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469271084,540.50292399,167.46,167.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469271085,3.45,167.3,167.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469271286,7.38114172,167.32,167.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469271484,7.38114172,167.32,167.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469271485,3.45,167.31,167.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469271684,7.38077405,167.31,167.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469272089,3.45,167.31,167.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469272291,3.93077405,167.32,167.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469272488,3.45,167.32,167.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469272787,3.45,167.33,167.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469273897,3.45,167.32,167.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469274089,7.38077405,167.36,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752469274285,3.45,167.37,167.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469274692,3.45,167.36,167.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469276289,3.93077405,167.41,167.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469276497,3.45,167.35,167.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469276994,3.45,167.42,167.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469277296,3.45,167.39,167.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469277691,3.45,167.39,167.31,3.93077405]
["bitfinex-derivatives","SOLF0:USTF0",1752469277991,3.45,167.39,167.32,3.93077405]
["bitfinex-derivatives","SOLF0:USTF0",1752469278198,3.45,167.39,167.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469278394,3.45,167.39,167.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469278597,3.93077405,167.34,167.24,3.93077405]
["bitfinex-derivatives","SOLF0:USTF0",1752469278799,3.45,167.33,167.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469279002,3.45,167.31,167.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469279496,3.45,167.31,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752469279796,3.45,167.31,167.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469280194,7.38077405,167.39,167.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469280393,3.45,167.38,167.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469280599,3.45,167.37,167.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469280995,3.45,167.36,167.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469282398,3.93077405,167.4,167.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469282399,3.45,167.39,167.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469282899,3.93077405,167.4,167.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469282900,3.45,167.32,167.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469285399,3.45,167.31,167.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469286490,3.45,167.31,167.24,3.93077405]
["bitfinex-derivatives","SOLF0:USTF0",1752469286693,3.45,167.31,167.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469286891,3.45,167.31,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752469287094,3.45,167.3,167.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469287292,5.9756,167.29,167.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469287495,3.45,167.32,167.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469287804,5.9755,167.3,167.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469288002,3.45,167.29,167.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469288196,3.45,167.32,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752469288401,3.45,167.32,167.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469289103,5.9749,167.31,167.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469289298,3.45,167.3,167.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469289907,3.45,167.29,167.22,3.93077405]
["bitfinex-derivatives","SOLF0:USTF0",1752469290107,3.45,167.29,167.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469290400,5.9758,167.29,167.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469290607,3.42,167.29,167.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469291398,3.93077405,167.32,167.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469291602,3.93077405,167.34,167.25,3.93077405]
["bitfinex-derivatives","SOLF0:USTF0",1752469291799,3.42,167.31,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469292906,3.42,167.32,167.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469293109,3.42,167.32,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469293807,3.42,167.32,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469294105,9.3946,167.32,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469294306,3.93077405,167.33,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469294307,3.42,167.31,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469294803,3.42,167.3,167.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469295006,3.42,167.29,167.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469295207,3.42,167.29,167.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469295403,3.42,167.28,167.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469296001,3.93077405,167.3,167.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469296198,3.42,167.29,167.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469296500,3.42,167.29,167.26,9.2964]
["bitfinex-derivatives","SOLF0:USTF0",1752469296708,3.42,167.29,167.22,3.93077405]
["bitfinex-derivatives","SOLF0:USTF0",1752469296709,3.42,167.29,167.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469296907,3.42,167.31,167.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469297800,33.78417405,167.4,167.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469297801,21.33,167.39,167.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469298006,3.42,167.33,167.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469298808,9.3942,167.33,167.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469299109,3.42,167.32,167.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469299307,9.3948,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752469299509,3.42,167.31,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469300607,3.42,167.31,167.3,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1752469301113,3.42,167.33,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469301313,3.42,167.33,167.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469301505,3.93077405,167.37,167.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469301506,3.42,167.36,167.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469301711,3.42,167.35,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469302613,3.42,167.36,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469303013,3.42,167.36,167.35,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752469303216,3.42,167.38,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469303418,3.42,167.37,167.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469304110,3.42,167.39,167.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469304315,3.42,167.38,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469304710,3.42,167.38,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752469304918,3.42,167.38,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469305412,208.43077405,167.43,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469305613,3.42,167.42,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469305809,5.9718,167.4,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752469306015,3.42,167.39,167.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469306415,5.9712,167.42,167.34,3.93077405]
["bitfinex-derivatives","SOLF0:USTF0",1752469306718,3.42,167.4,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469307118,3.42,167.4,167.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469307620,5.9721,167.39,167.36,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752469307916,3.42,167.38,167.36,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1752469308222,3.42,167.38,167.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469308419,3.93077405,167.37,167.32,3.56984]
["bitfinex-derivatives","SOLF0:USTF0",1752469308719,3.42,167.36,167.33,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1752469308918,3.42,167.35,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469309219,3.42,167.39,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469309418,5.9728,167.37,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469309619,3.42,167.36,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469312515,3.42,167.35,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469314016,3.42,167.35,167.34,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752469314222,3.42,167.37,167.34,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1752469314522,3.42,167.36,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469314716,3.42,167.36,167.35,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752469315420,3.42,167.36,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469316423,3.42,167.36,167.33,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1752469316623,5.9729,167.37,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469316825,3.42,167.35,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752469319829,5.9735,167.35,167.32,3.56984]
["bitfinex-derivatives","SOLF0:USTF0",1752469320026,3.42,167.33,167.32,3.56984]
["bitfinex-derivatives","SOLF0:USTF0",1752469320723,9.3941,167.33,167.32,3.56984]
["bitfinex-derivatives","SOLF0:USTF0",1752469320924,3.42,167.33,167.32,0.24984]
["bitfinex-derivatives","SOLF0:USTF0",1752469321923,9.3941,167.33,167.32,0.24984]
["bitfinex-derivatives","SOLF0:USTF0",1752469322325,3.42,167.33,167.32,0.24984]
["bitfinex-derivatives","SOLF0:USTF0",1752469322527,3.42,167.33,167.32,3.84984]
["bitfinex-derivatives","SOLF0:USTF0",1752469323719,9.3941,167.33,167.32,0.24984]
["bitfinex-derivatives","SOLF0:USTF0",1752469325626,3.42,167.33,167.32,0.24984]
["bitfinex-derivatives","SOLF0:USTF0",1752469327022,3.42,167.33,167.32,3.84984]
["bitfinex-derivatives","SOLF0:USTF0",1752469327224,3.52,167.34,167.32,3.84984]
["bitfinex-derivatives","SOLF0:USTF0",1752469327817,3.52,167.34,167.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752469328423,3.52,167.34,167.32,6.22434]
["bitfinex-derivatives","SOLF0:USTF0",1752469328619,5.9741,167.34,167.32,0.24984]
["bitfinex-derivatives","SOLF0:USTF0",1752469328818,3.52,167.33,167.32,0.24984]
["bitfinex-derivatives","SOLF0:USTF0",1752469330033,13.42487405,167.33,167.32,0.24984]
["bitfinex-derivatives","SOLF0:USTF0",1752469331929,3.93077405,167.33,167.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752469332120,3.52,167.27,167.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752469332320,199.22,167.35,167.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752469332626,3.52,167.3,167.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752469332823,3.52,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752469333023,3.52,167.3,167.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752469333223,3.52,167.3,167.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752469333929,3.52,167.3,167.29,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752469334126,3.52,167.33,167.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752469334533,3.52,167.33,167.31,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1752469335020,3.52,167.33,167.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752469335623,5.9743,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752469335822,3.52,167.32,167.3,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1752469336232,3.52,167.32,167.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752469337233,3.52,167.32,167.3,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1752469338029,5.9746,167.32,167.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752469338227,3.52,167.31,167.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752469338932,3.52,167.31,167.3,9.5752]
["bitfinex-derivatives","SOLF0:USTF0",1752469341231,3.52,167.31,167.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752469346840,9.4949,167.31,167.28,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752469347038,3.52,167.3,167.28,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1752469347539,3.52,167.3,167.29,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752469347736,3.52,167.3,167.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752469349241,3.52,167.29,167.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752469349641,3.52,167.29,167.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752469349945,3.52,167.28,167.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752469350436,7.45244705,167.28,167.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752469351439,7.45244705,167.28,167.23,5.01940248]
["bitfinex-derivatives","SOLF0:USTF0",1752469351440,3.51,167.27,167.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469351638,3.51,167.27,167.23,5.01940248]
["bitfinex-derivatives","SOLF0:USTF0",1752469351939,3.51,167.27,167.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469351940,3.51,167.26,167.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469352342,3.51,167.26,167.22,5.01940248]
["bitfinex-derivatives","SOLF0:USTF0",1752469352537,3.51,167.23,167.22,5.01940248]
["bitfinex-derivatives","SOLF0:USTF0",1752469352847,3.51,167.23,167.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469353447,3.51,167.22,167.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469353946,195.38,167.29,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752469353947,9.91054927,167.26,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752469354151,3.51,167.24,167.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469354949,3.51,167.24,167.18,5.01940248]
["bitfinex-derivatives","SOLF0:USTF0",1752469354950,3.51,167.24,167.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469355148,3.51,167.24,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752469355149,3.51,167.23,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752469355348,3.51,167.22,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752469355645,5.9775,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752469355846,3.51,167.23,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752469356047,3.51,167.23,167.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469356844,3.51,167.23,167.22,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752469357249,3.51,167.23,167.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469358145,5.9771,167.25,167.17,5.01940248]
["bitfinex-derivatives","SOLF0:USTF0",1752469358146,3.51,167.26,167.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469358447,3.93419909,167.29,167.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469358652,17.91,167.35,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752469358653,9.91069909,167.27,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752469358852,3.51,167.26,167.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469359155,3.51,167.26,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752469359350,3.51,167.26,167.25,9.337]
["bitfinex-derivatives","SOLF0:USTF0",1752469359551,3.51,167.26,167.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469359750,3.51,167.26,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752469360053,3.51,167.26,167.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469360552,3.51,167.26,167.24,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752469360849,3.51,167.24,167.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469361055,3.51,167.2,167.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469361353,3.51,167.2,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752469361542,3.51,167.2,167.13,5.01940248]
["bitfinex-derivatives","SOLF0:USTF0",1752469361747,3.51,167.18,167.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469363951,3.51,167.18,167.17,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752469364253,3.51,167.23,167.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469364657,3.51,167.23,167.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469365350,7.44465113,167.23,167.15,5.01940248]
["bitfinex-derivatives","SOLF0:USTF0",1752469365545,7.44465113,167.23,167.14,3.93465113]
["bitfinex-derivatives","SOLF0:USTF0",1752469365546,3.51,167.21,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752469366152,3.51,167.21,167.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469367454,5.9788,167.2,167.1,5.01940248]
["bitfinex-derivatives","SOLF0:USTF0",1752469367657,3.51,167.19,167.11,3.93465113]
["bitfinex-derivatives","SOLF0:USTF0",1752469368152,3.51,167.19,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752469368353,3.51,167.18,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752469369358,3.51,167.19,167.18,9.3394]
["bitfinex-derivatives","SOLF0:USTF0",1752469369559,3.51,167.2,167.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469370055,3.51,167.2,167.19,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752469370260,3.51,167.2,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752469370653,7.44465113,167.22,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752469370849,7.44465113,167.22,167.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469370850,3.51,167.22,167.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469372462,3.51,167.22,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752469373564,9.4881,167.22,167.19,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1752469373762,3.51,167.21,167.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469374062,3.51,167.2,167.12,3.93465113]
["bitfinex-derivatives","SOLF0:USTF0",1752469374366,3.51,167.2,167.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469374558,9.489,167.2,167.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469374758,9.489,167.2,167.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469374759,3.51,167.19,167.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469375464,3.51,167.19,167.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469375661,3.51,167.23,167.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469375854,3.51,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752469376164,3.51,167.21,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752469376357,3.51,167.21,167.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469376560,5.978,167.23,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752469377252,3.51,167.22,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752469378563,5.9775,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752469378966,3.93465113,167.25,167.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469379159,3.51,167.24,167.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469379459,3.51,167.24,167.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469379663,3.51,167.24,167.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469380062,3.51,167.24,167.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469380866,3.32,167.22,167.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752469381762,3.32,167.2,167.18,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1752469381968,3.32,167.2,167.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752469382168,9.299,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752469382465,3.32,167.2,167.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752469382866,3.32,167.2,167.19,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1752469384565,3.32,167.2,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752469385968,5.9785,167.21,167.18,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1752469386165,3.32,167.19,167.18,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1752469386766,3.32,167.19,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752469388575,3.32,167.19,167.09,11.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752469388576,3.32,167.18,167.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752469388770,3.32,167.16,167.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752469389165,3.32,167.16,167.08,85.21619216]
["bitfinex-derivatives","SOLF0:USTF0",1752469389475,189.98,167.21,167.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752469389667,7.25465113,167.2,167.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752469389871,3.32,167.18,167.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752469390077,3.32,167.18,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752469390278,3.32,167.17,167.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752469390575,3.32,167.16,167.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752469390769,3.32,167.16,167.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752469390969,3.32,167.16,167.14,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752469392374,3.32,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752469392570,3.32,167.16,167.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752469392975,3.32,167.16,167.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752469393371,3.32,167.16,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752469393579,3.32,167.16,167.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752469393779,3.32,167.16,167.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752469394480,3.32,167.16,167.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752469395081,3.32,167.16,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752469397288,3.32,167.16,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752469397993,3.32,167.16,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752469398186,3.32,167.16,167.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752469398793,3.32,167.16,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752469398990,7.25465113,167.16,167.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752469399291,3.32,167.15,167.08,3.93465113]
["bitfinex-derivatives","SOLF0:USTF0",1752469399490,3.32,167.15,167.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752469399700,3.32,167.14,167.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752469399889,3.32,167.13,167.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752469400484,3.32,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752469401696,3.32,167.12,167.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752469401896,3.32,167.12,167.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752469402194,3.32,167.12,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752469403194,3.32,167.12,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752469403701,3.32,167.12,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752469404396,3.32,167.12,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752469405802,3.32,167.12,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752469406296,3.32,167.12,167.04,5.01977154]
["bitfinex-derivatives","SOLF0:USTF0",1752469406297,5.9819,167.12,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752469406498,3.32,167.12,167.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752469406999,3.32,167.12,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752469407699,9.3017,167.12,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752469407899,3.32,167.11,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752469409002,9.3021,167.11,167.08,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1752469409304,3.32,167.11,167.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752469409700,3.32,167.11,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752469410205,9.302,167.11,167.08,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1752469410403,3.38,167.1,167.08,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1752469410705,3.93465113,167.12,167.08,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1752469410706,3.38,167.09,167.08,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1752469411100,3.38,167.09,167.06,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1752469411404,3.38,167.09,167.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469411598,3.38,167.09,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752469411804,3.38,167.09,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469412003,3.38,167.09,167.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469412505,9.3628,167.09,167.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469412706,3.38,167.09,167.07,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752469412902,3.38,167.08,167.07,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1752469414606,3.38,167.08,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752469415305,3.38,167.08,167.05,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1752469415501,3.38,167.08,167.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469415805,3.38,167.08,167.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469415998,3.38,167.08,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752469416297,3.38,167.08,167.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469417099,5.9834,167.08,167.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469417299,3.38,167.07,167.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469417804,3.38,167.07,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752469417999,3.38,167.07,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469418206,3.38,167.06,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469418401,3.38,167.06,166.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469419403,3.38,167.06,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752469419604,3.38,167.06,167.03,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752469420205,3.38,167.06,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752469420805,3.38,167.06,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469421106,3.38,167.06,166.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469421306,9.3648,167.04,167.0,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1752469421513,3.38,167.03,167.0,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1752469421902,3.38,167.03,167.0,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752469422106,3.38,167.0,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469422306,3.38,167.04,166.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469422504,3.38,167.04,167.01,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752469422807,3.38,167.04,166.92,1.04210337]
["bitfinex-derivatives","SOLF0:USTF0",1752469422808,3.38,167.03,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469423406,3.38,167.03,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469423610,3.38,167.03,166.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469424008,3.38,167.03,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752469424310,3.38,167.03,166.96,3.93465113]
["bitfinex-derivatives","SOLF0:USTF0",1752469424511,3.38,167.03,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752469424706,3.38,167.02,167.01,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752469425210,3.38,167.02,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469425409,3.38,167.02,166.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469425807,3.38,167.02,166.94,3.93465113]
["bitfinex-derivatives","SOLF0:USTF0",1752469425808,3.38,167.02,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752469426011,3.38,167.04,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752469426411,9.3646,167.04,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752469426615,3.38,167.04,167.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469426806,3.38,167.03,167.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469427005,3.38,167.02,167.01,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752469429503,3.38,167.02,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752469429707,3.38,167.01,167.0,9.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752469431218,3.38,167.03,167.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752469431405,3.38,167.03,167.02,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1752469432314,3.38,167.05,167.01,3.93465113]
["bitfinex-derivatives","SOLF0:USTF0",1752469432511,3.38,167.07,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469433011,3.38,167.09,167.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469433414,3.38,167.09,167.08,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752469434314,188.52,167.11,167.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469434522,3.38,167.15,167.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469435418,3.38,167.15,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752469435617,3.38,167.14,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752469436120,192.23465113,167.18,167.07,3.93465113]
["bitfinex-derivatives","SOLF0:USTF0",1752469436313,3.38,167.13,167.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469437115,3.38,167.13,167.12,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1752469437315,3.38,167.17,167.11,3.93465113]
["bitfinex-derivatives","SOLF0:USTF0",1752469437515,3.38,167.14,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469437720,3.38,167.14,167.13,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1752469438022,3.38,167.17,167.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469439025,3.38,167.17,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752469439325,3.38,167.15,167.13,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1752469439918,3.38,167.15,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752469440111,3.38,167.15,167.14,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1752469440820,3.38,167.15,167.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752469441220,3.38,167.15,167.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469441417,3.38,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752469441616,3.38,167.15,167.11,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1752469441820,3.38,167.15,167.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469442521,3.38,167.15,167.12,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752469442815,3.34,167.16,167.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469443024,3.34,167.16,167.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469443417,3.34,167.16,167.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469443614,188.1,167.18,167.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469443818,3.34,167.15,167.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469444420,3.34,167.15,167.1,3.93465113]
["bitfinex-derivatives","SOLF0:USTF0",1752469444714,3.34,167.15,167.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469444919,3.34,167.17,167.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469445524,3.34,167.17,167.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469446324,5.9802,167.17,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752469446523,3.34,167.15,167.13,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1752469446824,3.34,167.15,167.14,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752469447021,3.34,167.15,167.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469449021,3.34,167.15,167.14,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752469449430,3.34,167.15,167.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469451128,3.34,167.18,167.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469451323,3.34,167.18,167.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469451822,3.34,167.17,167.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469452129,3.34,167.17,167.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469452528,3.34,167.17,167.13,3.93465113]
["bitfinex-derivatives","SOLF0:USTF0",1752469452722,187.6,167.19,167.13,3.93465113]
["bitfinex-derivatives","SOLF0:USTF0",1752469452723,3.34,167.18,167.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469453530,534.81,167.29,167.15,3.93465113]
["bitfinex-derivatives","SOLF0:USTF0",1752469453730,3.34,167.19,167.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469453930,3.34,167.19,167.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469454126,3.34,167.21,167.15,3.93465113]
["bitfinex-derivatives","SOLF0:USTF0",1752469454425,3.34,167.22,167.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469454835,193.1778,167.23,167.15,3.93465113]
["bitfinex-derivatives","SOLF0:USTF0",1752469455131,3.34,167.21,167.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469455328,3.34,167.23,167.17,3.93465113]
["bitfinex-derivatives","SOLF0:USTF0",1752469455536,3.34,167.23,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752469455833,3.34,167.23,167.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469456132,3.34,167.25,167.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469456335,3.34,167.24,167.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469456632,3.34,167.24,167.19,3.93248024]
["bitfinex-derivatives","SOLF0:USTF0",1752469456633,3.34,167.24,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752469456838,3.34,167.24,167.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469457025,3.34,167.24,167.23,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1752469457226,3.34,167.25,167.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469457933,187.1,167.26,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752469458133,3.34,167.24,167.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469458735,3.34,167.25,167.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469459033,3.34,167.25,167.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469459238,3.34,167.25,167.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469459539,187.1,167.26,167.19,3.93248024]
["bitfinex-derivatives","SOLF0:USTF0",1752469459540,187.1,167.26,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752469459724,187.1,167.26,167.19,3.93248024]
["bitfinex-derivatives","SOLF0:USTF0",1752469459725,3.34,167.24,167.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469459930,3.34,167.24,167.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469460638,3.34,167.24,167.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469460939,3.34,167.24,167.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469460940,5.9783,167.22,167.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469461235,3.34,167.24,167.18,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752469462338,3.34,167.22,167.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469462633,3.34,167.22,167.18,9.3093]
["bitfinex-derivatives","SOLF0:USTF0",1752469463230,9.3183,167.22,167.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469463434,3.34,167.21,167.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469463633,3.34,167.21,167.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469464139,5.979,167.2,167.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469464435,3.34,167.19,167.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469464833,5.9793,167.19,167.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469465135,3.34,167.17,167.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469467938,3.34,167.17,167.16,9.3102]
["bitfinex-derivatives","SOLF0:USTF0",1752469468936,3.34,167.17,167.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752469471238,3.45,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752469471443,3.45,167.19,167.1,516.84]
["bitfinex-derivatives","SOLF0:USTF0",1752469471444,3.45,167.19,167.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469471641,187.1,167.26,167.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469471642,3.93280994,167.24,167.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469471840,3.93280994,167.24,167.18,9.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752469471841,5.978,167.23,167.18,9.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752469472144,3.45,167.21,167.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469473948,3.45,167.21,167.2,9.4888]
["bitfinex-derivatives","SOLF0:USTF0",1752469474741,3.45,167.25,167.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469475043,3.45,167.24,167.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469475538,3.45,167.24,167.23,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752469476146,526.80840994,167.29,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752469476347,3.45,167.26,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752469476647,3.45,167.28,167.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469476844,3.45,167.27,167.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469477038,520.83280994,167.29,167.19,3.93280994]
["bitfinex-derivatives","SOLF0:USTF0",1752469477245,3.45,167.28,167.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469477445,3.45,167.28,167.21,3.93280994]
["bitfinex-derivatives","SOLF0:USTF0",1752469477641,3.45,167.28,167.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469477847,3.45,167.28,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752469478243,3.45,167.28,167.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469478439,3.45,167.28,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752469478642,3.45,167.28,167.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469478845,3.45,167.3,167.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469479151,3.45,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752469480646,9.4255,167.3,167.19,4.99637417]
["bitfinex-derivatives","SOLF0:USTF0",1752469480842,3.45,167.29,167.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469481243,9.4257,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752469481440,3.45,167.28,167.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469482244,5.9766,167.27,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752469482544,3.45,167.26,167.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469482752,9.427,167.26,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752469482950,3.45,167.25,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752469483151,3.45,167.25,167.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469483360,3.45,167.24,167.16,3.93155088]
["bitfinex-derivatives","SOLF0:USTF0",1752469483560,3.45,167.24,167.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469484459,3.45,167.24,167.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469484956,9.4275,167.24,167.2,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752469485157,3.45,167.23,167.2,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752469485556,3.45,167.23,167.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469485859,3.45,167.23,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752469486255,3.45,167.22,167.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469486457,3.45,167.22,167.21,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752469486760,3.45,167.22,167.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469487054,3.93155088,167.27,167.16,3.93155088]
["bitfinex-derivatives","SOLF0:USTF0",1752469487055,3.45,167.21,167.2,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752469487259,3.45,167.26,167.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469487559,3.45,167.25,167.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469487754,3.45,167.24,167.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469487957,3.93155088,167.28,167.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469488151,3.45,167.27,167.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469488356,3.45,167.24,167.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469488756,3.45,167.24,167.17,3.93155088]
["bitfinex-derivatives","SOLF0:USTF0",1752469488757,3.45,167.24,167.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469489154,3.45,167.24,167.18,8.50637417]
["bitfinex-derivatives","SOLF0:USTF0",1752469489354,3.45,167.24,167.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469490268,3.45,167.24,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752469490562,3.45,167.26,167.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469491166,3.45,167.26,167.23,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752469491863,3.45,167.26,167.22,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1752469492363,3.45,167.25,167.22,9.488]
["bitfinex-derivatives","SOLF0:USTF0",1752469492763,3.45,167.25,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752469493663,3.45,167.25,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752469494668,3.45,167.25,167.24,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752469494967,3.45,167.25,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752469495369,3.45,167.25,167.24,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752469497168,3.45,167.27,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752469497365,3.45,167.27,167.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469497568,3.45,167.27,167.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469497765,3.45,167.27,167.25,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752469499375,3.45,167.27,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752469500859,3.45,167.27,167.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752469501674,3.45,167.27,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752469501973,3.45,167.27,167.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469502174,9.3173,167.25,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752469502374,3.34,167.24,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752469502871,3.34,167.24,167.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469503071,3.34,167.24,167.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469503776,3.34,167.26,167.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469505073,9.3168,167.26,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752469505378,3.34,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752469505875,3.34,167.25,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752469506077,3.34,167.25,167.17,3.93182371]
["bitfinex-derivatives","SOLF0:USTF0",1752469506078,3.34,167.25,167.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469506483,3.34,167.25,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752469507380,3.34,167.25,167.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469507577,3.34,167.25,167.17,8.92819788]
["bitfinex-derivatives","SOLF0:USTF0",1752469507578,3.34,167.27,167.19,3.93182371]
["bitfinex-derivatives","SOLF0:USTF0",1752469507777,3.34,167.27,167.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469509282,3.34,167.27,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752469509878,3.34,167.27,167.23,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752469509879,3.34,167.26,167.23,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752469510080,3.34,167.26,167.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469510580,3.34,167.26,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752469511187,3.34,167.26,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752469512088,3.34,167.26,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752469512486,3.34,167.26,167.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469512683,3.34,167.26,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752469516582,3.34,167.26,167.25,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1752469517281,3.34,167.26,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752469517879,3.34,167.26,167.25,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1752469518083,3.34,167.26,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752469519191,3.34,167.26,167.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469519688,3.34,167.26,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752469519888,3.34,167.26,167.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469520285,3.34,167.26,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752469520589,3.34,167.25,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752469520778,3.34,167.25,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752469522194,3.34,167.24,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752469522592,3.34,167.24,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752469523794,3.34,167.24,167.23,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752469524198,9.90752371,167.29,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752469524386,3.93182371,167.31,167.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469524591,3.93142657,167.32,167.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469524795,5.9749,167.31,167.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469524993,3.34,167.31,167.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469525396,3.34,167.3,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752469525593,3.34,167.3,167.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469525794,3.34,167.3,167.24,7.48142657]
["bitfinex-derivatives","SOLF0:USTF0",1752469526094,3.34,167.3,167.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469527088,3.34,167.3,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752469527291,522.5142,167.33,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752469527292,3.34,167.29,167.28,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1752469527496,3.34,167.29,167.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469527995,3.34,167.29,167.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469528190,3.34,167.29,167.24,3.93142657]
["bitfinex-derivatives","SOLF0:USTF0",1752469528392,3.34,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752469528598,3.34,167.29,167.26,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1752469528993,3.34,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752469529198,3.34,167.29,167.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469529697,3.34,167.29,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752469530600,3.34,167.29,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752469530798,3.34,167.29,167.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469531100,3.34,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752469532003,3.29,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752469532200,3.29,167.27,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752469532498,3.29,167.27,167.2,4.99637417]
["bitfinex-derivatives","SOLF0:USTF0",1752469532499,3.29,167.27,167.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469533198,5.9753,167.3,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752469533400,3.29,167.29,167.25,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1752469533603,3.29,167.29,167.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469534704,3.29,167.29,167.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469535003,3.29,167.29,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752469535409,3.29,167.29,167.22,4.99637417]
["bitfinex-derivatives","SOLF0:USTF0",1752469535806,3.29,167.29,167.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469536002,3.29,167.29,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752469538198,3.29,167.29,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752469538702,3.29,167.29,167.28,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752469539405,3.29,167.29,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752469539603,3.29,167.29,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752469539908,3.29,167.29,167.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469540096,3.29,167.28,167.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469540300,3.29,167.28,167.27,9.4563]
["bitfinex-derivatives","SOLF0:USTF0",1752469542806,3.29,167.29,167.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469543201,3.29,167.29,167.24,3.93142657]
["bitfinex-derivatives","SOLF0:USTF0",1752469543401,3.29,167.29,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752469543805,3.29,167.29,167.28,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752469544302,3.29,167.29,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752469544807,3.29,167.29,167.28,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752469546406,3.29,167.29,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752469546604,3.29,167.29,167.28,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752469548508,3.29,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752469548712,3.29,167.32,167.28,8.47637417]
["bitfinex-derivatives","SOLF0:USTF0",1752469549010,3.29,167.32,167.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469549708,516.5,167.36,167.33,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752469549709,3.29,167.35,167.33,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1752469550303,3.29,167.35,167.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469550505,3.29,167.35,167.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469551007,3.29,167.35,167.29,8.92780074]
["bitfinex-derivatives","SOLF0:USTF0",1752469551008,3.29,167.35,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752469551211,3.93142657,167.43,167.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469551406,183.64,167.42,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752469551806,187.57142657,167.42,167.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469552000,183.64,167.42,167.33,3.93142657]
["bitfinex-derivatives","SOLF0:USTF0",1752469552311,183.64,167.42,167.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469553113,10.54147886,167.5,167.35,3.93142657]
["bitfinex-derivatives","SOLF0:USTF0",1752469553114,6.61005229,167.52,167.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469553317,3.29,167.48,167.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469554104,3.29,167.47,167.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469554303,3.29,167.48,167.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469555704,3.29,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752469556012,3.29,167.48,167.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469561715,183.6,167.49,167.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469562313,187.0,167.49,167.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469562718,3.4,167.51,167.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469563218,3.4,167.51,167.48,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1752469563417,3.4,167.51,167.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469563616,183.36,167.56,167.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469563816,3.4,167.55,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752469564010,189.326,167.56,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469564218,3.4,167.54,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469564418,3.4,167.54,167.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469565519,3.4,167.55,167.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469565720,3.4,167.55,167.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469568313,3.4,167.55,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469568515,3.4,167.54,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469569018,3.4,167.53,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469572025,9.367,167.53,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469572324,3.4,167.53,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469572925,3.4,167.55,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469573222,9.3664,167.55,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469573425,3.4,167.54,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469573924,3.4,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752469574127,7.32137195,167.52,167.35,11.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752469574315,7.32137195,167.52,167.43,3.92137195]
["bitfinex-derivatives","SOLF0:USTF0",1752469574316,3.4,167.51,167.43,3.92137195]
["bitfinex-derivatives","SOLF0:USTF0",1752469574520,3.92137195,167.54,167.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469574724,3.4,167.53,167.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469575027,3.4,167.52,167.45,3.92137195]
["bitfinex-derivatives","SOLF0:USTF0",1752469575222,3.92137195,167.54,167.45,3.92137195]
["bitfinex-derivatives","SOLF0:USTF0",1752469575223,3.92137195,167.54,167.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469575522,3.4,167.52,167.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469577821,3.4,167.52,167.51,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1752469578216,3.4,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752469578628,3.4,167.53,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752469578925,3.4,167.53,167.52,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1752469579524,3.4,167.55,167.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469579828,3.4,167.56,167.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469580221,3.4,167.56,167.5,3.92137195]
["bitfinex-derivatives","SOLF0:USTF0",1752469580422,3.4,167.56,167.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469581925,3.4,167.57,167.56,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1752469583726,17.94,167.67,167.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469583926,3.4,167.6,167.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469584427,3.4,167.6,167.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469584928,5.9649,167.59,167.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469585227,3.4,167.58,167.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469586425,9.3652,167.58,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1752469586625,3.4,167.57,167.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469587027,3.4,167.55,167.53,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1752469587926,3.4,167.55,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752469588530,3.4,167.55,167.54,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1752469589224,3.4,167.56,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1752469589424,3.4,167.56,167.43,16.93687417]
["bitfinex-derivatives","SOLF0:USTF0",1752469589425,3.4,167.6,167.52,3.92137195]
["bitfinex-derivatives","SOLF0:USTF0",1752469589620,9.3647,167.6,167.56,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1752469589828,3.4,167.59,167.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469590330,3.35,167.58,167.57,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752469590831,3.35,167.58,167.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469591829,3.35,167.58,167.57,9.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752469592931,3.35,167.58,167.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469593131,3.35,167.58,167.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469593331,3.35,167.57,167.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469593832,3.35,167.57,167.56,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752469595333,3.35,167.59,167.57,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752469595534,3.35,167.6,167.57,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1752469596228,3.35,167.59,167.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469596429,3.35,167.59,167.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469596629,3.35,167.59,167.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469597028,3.35,167.58,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1752469597228,3.35,167.57,167.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469597425,182.9,167.57,167.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469597736,3.35,167.56,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752469598031,3.35,167.56,167.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469598231,3.35,167.56,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752469598436,3.35,167.56,167.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469598638,3.35,167.56,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752469598836,3.35,167.56,167.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469599029,3.35,167.56,167.49,8.91774612]
["bitfinex-derivatives","SOLF0:USTF0",1752469599238,3.35,167.56,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752469600536,3.35,167.59,167.55,3.92137195]
["bitfinex-derivatives","SOLF0:USTF0",1752469600742,6.61005229,167.66,167.55,3.92137195]
["bitfinex-derivatives","SOLF0:USTF0",1752469600743,182.88,167.63,167.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469600943,3.35,167.6,167.57,9.3454]
["bitfinex-derivatives","SOLF0:USTF0",1752469601338,3.35,167.6,167.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469601536,3.35,167.6,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752469602032,3.35,167.6,167.59,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752469604842,3.35,167.6,167.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469605042,5.9639,167.62,167.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469605243,3.35,167.59,167.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469605545,3.35,167.59,167.58,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1752469607747,3.35,167.59,167.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469608343,3.35,167.59,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1752469608543,3.35,167.59,167.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469608749,3.35,167.59,167.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469608951,3.35,167.59,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752469609249,182.74,167.62,167.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469609449,3.35,167.61,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752469609649,3.35,167.61,167.6,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1752469610038,3.35,167.61,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752469610239,3.35,167.61,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1752469610444,3.35,167.61,167.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469610644,3.35,167.61,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752469611045,3.35,167.61,167.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469611249,3.35,167.61,167.58,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752469611452,3.35,167.61,167.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469611751,3.35,167.6,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752469611944,3.35,167.6,167.58,9.3452]
["bitfinex-derivatives","SOLF0:USTF0",1752469612151,3.35,167.6,167.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469612452,3.35,167.6,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752469613253,3.35,167.6,167.59,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1752469614853,6.61005229,167.7,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469615047,3.91489721,167.76,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469615354,3.91489721,167.76,167.7,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752469615652,186.57489721,167.78,167.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469615853,186.57489721,167.78,167.71,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752469616151,5.9593,167.75,167.71,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752469616350,5.9593,167.75,167.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469616949,3.35,167.74,167.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469617153,3.35,167.73,167.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469617658,3.35,167.72,167.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469618653,5.9593,167.75,167.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469618856,3.35,167.73,167.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469619650,3.91040057,167.77,167.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469619851,3.35,167.77,167.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469620558,3.51,167.76,167.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469620856,9.4689,167.76,167.72,9.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752469621059,3.51,167.76,167.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469621760,3.51,167.76,167.73,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1752469621961,3.51,167.76,167.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469622459,9.4689,167.76,167.69,3.91040057]
["bitfinex-derivatives","SOLF0:USTF0",1752469622649,3.51,167.81,167.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469622855,3.51,167.81,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752469623053,3.51,167.81,167.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469623352,5.9573,167.81,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752469623558,3.51,167.8,167.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469623958,3.51,167.8,167.68,4.96806134]
["bitfinex-derivatives","SOLF0:USTF0",1752469624157,3.51,167.78,167.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469624360,3.51,167.78,167.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469624860,186.37040057,167.79,167.68,3.91040057]
["bitfinex-derivatives","SOLF0:USTF0",1752469624861,3.51,167.75,167.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469625953,3.51,167.75,167.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469626156,9.4692,167.75,167.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469627763,3.51,167.75,167.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469628061,5.9589,167.76,167.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469628262,9.4689,167.76,167.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469628460,3.51,167.76,167.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469628856,3.51,167.78,167.7,3.91040057]
["bitfinex-derivatives","SOLF0:USTF0",1752469629062,9.4684,167.78,167.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469629265,3.51,167.78,167.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469629458,3.91040057,167.84,167.74,3.91040057]
["bitfinex-derivatives","SOLF0:USTF0",1752469629657,3.51,167.83,167.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469629862,5.9573,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752469630060,3.51,167.83,167.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469630259,5.9573,167.81,167.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469630464,3.51,167.8,167.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469630667,3.51,167.79,167.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469630963,3.51,167.81,167.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469631165,3.51,167.8,167.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469631366,5.9578,167.79,167.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469631666,3.51,167.79,167.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469631857,3.51,167.8,167.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469632256,3.51,167.8,167.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469632459,9.4674,167.8,167.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469634066,9.4674,167.8,167.72,3.91040057]
["bitfinex-derivatives","SOLF0:USTF0",1752469634067,3.51,167.79,167.72,3.91040057]
["bitfinex-derivatives","SOLF0:USTF0",1752469634469,3.51,167.79,167.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469634666,3.91040057,167.83,167.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469634667,5.9572,167.81,167.78,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752469634968,3.51,167.8,167.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469636467,3.51,167.81,167.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469636670,3.51,167.81,167.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469638882,3.51,167.8,167.78,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752469639081,3.51,167.8,167.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469639676,5.9568,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1752469639876,3.51,167.81,167.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469640783,5.9564,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752469640976,3.51,167.82,167.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469641381,3.51,167.89,167.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469641676,3.51,167.88,167.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469642481,3.51,167.84,167.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469642680,3.51,167.83,167.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469643077,3.51,167.87,167.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469643485,3.51,167.84,167.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469644182,9.466,167.84,167.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469644783,9.466,167.84,167.81,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1752469644984,5.956,167.84,167.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469645282,3.51,167.83,167.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469645674,5.9558,167.85,167.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469645877,3.51,167.84,167.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469647382,9.4658,167.85,167.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469647686,3.51,167.86,167.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469648086,3.51,167.86,167.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469648482,9.4661,167.84,167.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469648680,9.4661,167.84,167.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469649088,182.1,167.88,167.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469649277,7.41568052,167.87,167.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469649481,5.9564,167.83,167.8,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752469649787,3.51,167.86,167.71,11.9212]
["bitfinex-derivatives","SOLF0:USTF0",1752469649788,3.51,167.86,167.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752469650981,5.9561,167.84,167.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469651287,9.3661,167.84,167.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469656081,3.41,167.82,167.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469656285,3.41,167.82,167.74,3.90568052]
["bitfinex-derivatives","SOLF0:USTF0",1752469656480,3.41,167.81,167.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469658493,9.3669,167.82,167.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469661096,3.41,167.82,167.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469661297,3.41,167.84,167.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469661496,5.9564,167.83,167.74,8.87374186]
["bitfinex-derivatives","SOLF0:USTF0",1752469661700,9.3664,167.83,167.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469661891,9.3664,167.83,167.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469661892,3.41,167.83,167.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469662096,5.9569,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1752469662295,9.3669,167.82,167.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469662500,3.41,167.82,167.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469663693,9.3667,167.82,167.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469664197,3.41,167.82,167.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469665198,7.31568052,167.87,167.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469665399,3.41,167.87,167.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469665599,3.41,167.87,167.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469665801,3.41,167.86,167.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469665997,9.3655,167.86,167.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469666202,181.7,167.88,167.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469666403,3.41,167.85,167.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469666603,5.9555,167.86,167.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469666802,9.3655,167.86,167.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469668005,9.3655,167.86,167.83,9.2261]
["bitfinex-derivatives","SOLF0:USTF0",1752469668304,9.3655,167.86,167.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469669002,3.41,167.86,167.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469670003,13.28067576,167.99,167.86,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1752469670205,3.41,168.14,167.9,39.74568052]
["bitfinex-derivatives","SOLF0:USTF0",1752469670508,3.41,168.14,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752469670704,3.41,168.13,168.04,3.90568052]
["bitfinex-derivatives","SOLF0:USTF0",1752469670901,3.41,168.13,168.09,4.97392849]
["bitfinex-derivatives","SOLF0:USTF0",1752469671206,3.41,168.18,168.1,12.71418102]
["bitfinex-derivatives","SOLF0:USTF0",1752469671400,3.24,168.2,168.11,14.44241539]
["bitfinex-derivatives","SOLF0:USTF0",1752469671401,3.41,168.17,168.11,14.44241539]
["bitfinex-derivatives","SOLF0:USTF0",1752469671604,3.41,168.17,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752469671799,3.41,168.17,168.07,3.90568052]
["bitfinex-derivatives","SOLF0:USTF0",1752469671800,3.41,168.17,168.14,14.44241539]
["bitfinex-derivatives","SOLF0:USTF0",1752469672003,3.41,168.16,168.15,14.44241539]
["bitfinex-derivatives","SOLF0:USTF0",1752469672203,0.43641972,168.16,168.15,14.44241539]
["bitfinex-derivatives","SOLF0:USTF0",1752469672401,0.43641972,168.16,168.15,7.74025253]
["bitfinex-derivatives","SOLF0:USTF0",1752469672597,0.43641972,168.16,168.15,13.68525253]
["bitfinex-derivatives","SOLF0:USTF0",1752469672802,0.43641972,168.16,168.15,7.74025253]
["bitfinex-derivatives","SOLF0:USTF0",1752469673210,696.36,168.26,168.15,7.74025253]
["bitfinex-derivatives","SOLF0:USTF0",1752469673403,6.22392604,168.24,168.16,7.87899228]
["bitfinex-derivatives","SOLF0:USTF0",1752469673603,4.02246977,168.23,168.17,7.87899228]
["bitfinex-derivatives","SOLF0:USTF0",1752469673799,4.02246908,168.22,168.18,3.29906749]
["bitfinex-derivatives","SOLF0:USTF0",1752469674003,4.02246908,168.21,168.19,3.29906749]
["bitfinex-derivatives","SOLF0:USTF0",1752469674307,4.02246908,168.21,168.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752469674308,3.41,168.22,168.2,3.29906749]
["bitfinex-derivatives","SOLF0:USTF0",1752469674498,3.41,168.22,168.14,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1752469674697,3.41,168.22,168.15,8.2867561]
["bitfinex-derivatives","SOLF0:USTF0",1752469674902,3.41,168.22,168.16,11.2667561]
["bitfinex-derivatives","SOLF0:USTF0",1752469674903,3.41,168.21,168.16,11.2667561]
["bitfinex-derivatives","SOLF0:USTF0",1752469675104,3.41,168.2,168.17,8.2867561]
["bitfinex-derivatives","SOLF0:USTF0",1752469675299,3.41,168.2,168.18,8.2867561]
["bitfinex-derivatives","SOLF0:USTF0",1752469675508,3.41,168.2,168.19,8.2867561]
["bitfinex-derivatives","SOLF0:USTF0",1752469675703,3.41,168.2,168.19,4.99281907]
["bitfinex-derivatives","SOLF0:USTF0",1752469675907,3.41,168.2,168.19,8.3153194]
["bitfinex-derivatives","SOLF0:USTF0",1752469676106,4.02246908,168.21,168.19,8.3153194]
["bitfinex-derivatives","SOLF0:USTF0",1752469676307,3.41,168.2,168.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1752469676510,3.41,168.2,168.17,8.3345447]
["bitfinex-derivatives","SOLF0:USTF0",1752469676808,3.41,168.2,168.18,8.3345447]
["bitfinex-derivatives","SOLF0:USTF0",1752469677007,3.41,168.2,168.19,3.31676698]
["bitfinex-derivatives","SOLF0:USTF0",1752469677409,3.41,168.2,168.19,8.39679252]
["bitfinex-derivatives","SOLF0:USTF0",1752469678306,9.3533,168.2,168.19,8.39679252]
["bitfinex-derivatives","SOLF0:USTF0",1752469678507,3.41,168.2,168.19,8.39679252]
["bitfinex-derivatives","SOLF0:USTF0",1752469679506,3.41,168.2,168.19,8.38558703]
["bitfinex-derivatives","SOLF0:USTF0",1752469679815,9.3533,168.2,168.19,8.38558703]
["bitfinex-derivatives","SOLF0:USTF0",1752469680211,9.3533,168.2,168.19,5.08002554]
["bitfinex-derivatives","SOLF0:USTF0",1752469681314,5.9441,168.18,168.14,7.94392849]
["bitfinex-derivatives","SOLF0:USTF0",1752469681514,3.45,168.17,168.15,8.3618597]
["bitfinex-derivatives","SOLF0:USTF0",1752469681811,3.45,168.17,168.16,8.3618597]
["bitfinex-derivatives","SOLF0:USTF0",1752469682310,3.45,168.17,168.16,5.06047022]
["bitfinex-derivatives","SOLF0:USTF0",1752469682515,9.3946,168.17,168.16,5.06047022]
["bitfinex-derivatives","SOLF0:USTF0",1752469682918,3.45,168.17,168.16,5.06047022]
["bitfinex-derivatives","SOLF0:USTF0",1752469683311,3.45,168.17,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1752469683517,3.45,168.17,167.83,23.18428627]
["bitfinex-derivatives","SOLF0:USTF0",1752469683518,12.45981548,168.13,167.83,23.18428627]
["bitfinex-derivatives","SOLF0:USTF0",1752469683716,6.22990774,167.97,167.83,23.18428627]
["bitfinex-derivatives","SOLF0:USTF0",1752469683907,156.5358618,167.97,167.82,6.22990774]
["bitfinex-derivatives","SOLF0:USTF0",1752469684107,6.22990774,167.98,167.77,513.98]
["bitfinex-derivatives","SOLF0:USTF0",1752469684310,182.06,167.97,167.77,513.98]
["bitfinex-derivatives","SOLF0:USTF0",1752469684518,188.0114,167.97,167.84,6.22990774]
["bitfinex-derivatives","SOLF0:USTF0",1752469684915,182.06,167.97,167.77,513.98]
["bitfinex-derivatives","SOLF0:USTF0",1752469685119,5.9519,167.96,167.84,6.22990774]
["bitfinex-derivatives","SOLF0:USTF0",1752469685517,182.06,167.97,167.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469685728,6.22990774,167.96,167.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469686119,6.22990774,167.96,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1752469686421,5.9525,167.94,167.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469686627,6.22990774,167.96,167.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469687326,188.28990774,167.97,167.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469687527,188.28990774,167.97,167.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469688314,188.28990774,167.97,167.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469688523,181.78,167.96,167.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469689216,181.78,167.96,167.87,6.22990774]
["bitfinex-derivatives","SOLF0:USTF0",1752469689823,181.78,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1752469690026,181.78,167.96,167.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469691120,181.78,167.96,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752469691716,181.78,167.96,167.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469692227,187.7317,167.96,167.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469692720,181.78,167.96,167.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469693528,181.78,167.96,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1752469693730,181.78,167.96,167.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469694527,181.78,167.96,167.93,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752469694728,5.9511,167.98,167.93,9.3328]
["bitfinex-derivatives","SOLF0:USTF0",1752469694929,181.42,167.97,167.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469695429,187.3714,167.97,167.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469695725,513.98,168.02,167.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469695931,5.949,168.04,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1752469696232,5.949,168.04,168.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469696428,5.949,168.04,168.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469696732,181.92,168.05,167.91,6.22990774]
["bitfinex-derivatives","SOLF0:USTF0",1752469697028,181.92,168.05,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1752469697224,181.92,168.05,167.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469697630,5.9501,168.01,167.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469698031,5.9506,168.0,167.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469698233,181.84,168.0,167.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469698433,188.06990774,168.0,167.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469698834,5.9511,167.98,167.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469699531,181.84,168.0,167.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752469699736,14.64596654,167.98,167.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469699932,14.64596654,167.98,167.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469700132,6.24453218,167.91,167.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469700328,365.18,167.9,167.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469700537,365.18,167.9,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1752469700738,365.18,167.9,167.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469700939,5.9546,167.88,167.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469701234,365.18,167.9,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752469701440,365.18,167.9,167.77,6.24453218]
["bitfinex-derivatives","SOLF0:USTF0",1752469701441,6.24453218,167.88,167.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469702129,5.9551,167.87,167.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469702332,6.24453218,167.88,167.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469703441,6.24453218,167.88,167.74,6.24453218]
["bitfinex-derivatives","SOLF0:USTF0",1752469703642,6.24453218,167.88,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469703834,5.9559,167.85,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1752469704039,364.78,167.84,167.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469704635,364.78,167.84,167.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469706745,370.736,167.84,167.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469707134,364.78,167.84,167.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469707840,364.78,167.84,167.83,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1752469709440,364.78,167.84,167.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469713546,370.736,167.84,167.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469713738,364.78,167.84,167.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752469716252,364.78,167.84,167.8,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1752469716553,364.78,167.84,167.8,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469716850,364.78,167.84,167.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469717250,364.78,167.84,167.8,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469717452,364.78,167.84,167.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469717652,364.78,167.84,167.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469718054,370.7362,167.84,167.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469718955,5.9563,167.83,167.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469721056,5.9563,167.83,167.8,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469721250,363.14,167.82,167.8,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469721554,363.14,167.82,167.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469723057,369.0967,167.82,167.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469723253,363.14,167.82,167.67,6.24453218]
["bitfinex-derivatives","SOLF0:USTF0",1752469723458,363.14,167.82,167.55,17.8982]
["bitfinex-derivatives","SOLF0:USTF0",1752469723459,6.24453218,167.73,167.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469723753,6.24453218,167.73,167.71,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752469723754,364.44,167.72,167.71,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1752469724059,364.44,167.72,167.71,13.65599294]
["bitfinex-derivatives","SOLF0:USTF0",1752469725253,6.24453218,167.75,167.71,7.69569294]
["bitfinex-derivatives","SOLF0:USTF0",1752469725460,514.8,167.79,167.59,11.9292]
["bitfinex-derivatives","SOLF0:USTF0",1752469725461,182.3,167.74,167.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469725667,182.28,167.74,167.73,7.69569294]
["bitfinex-derivatives","SOLF0:USTF0",1752469725961,182.28,167.74,167.73,13.65539294]
["bitfinex-derivatives","SOLF0:USTF0",1752469726159,182.28,167.74,167.73,9.2297]
["bitfinex-derivatives","SOLF0:USTF0",1752469726562,520.7581,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1752469726862,182.18,167.78,167.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469727958,6.25475109,167.86,167.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469728259,6.25475109,167.83,167.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469728561,5.9572,167.81,167.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469728863,182.42,167.8,167.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469729663,182.42,167.8,167.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469730359,5.9568,167.82,167.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469730559,182.26,167.81,167.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469731861,182.26,167.81,167.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469732067,182.26,167.81,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469732260,182.26,167.81,167.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469732467,188.2172,167.81,167.77,10.41879493]
["bitfinex-derivatives","SOLF0:USTF0",1752469732660,188.2172,167.81,167.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469733870,6.25354598,167.8,167.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469734063,6.25354598,167.8,167.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469734458,5.9584,167.78,167.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469734664,181.96,167.77,167.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469735165,181.96,167.77,167.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469735967,181.96,167.77,167.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469736266,5.9594,167.75,167.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469736468,5.9594,167.75,167.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469738168,5.9594,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752469738370,5.9594,167.75,167.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469738764,5.9597,167.74,167.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469738967,181.7,167.73,167.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469739168,187.6601,167.73,167.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469739367,181.7,167.73,167.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469739566,181.7,167.73,167.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469739968,181.7,167.73,167.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469740164,181.7,167.73,167.63,114.01338639]
["bitfinex-derivatives","SOLF0:USTF0",1752469740370,0.02,167.71,167.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469740775,187.6799,167.73,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752469740969,187.6799,167.73,167.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469741170,181.72,167.73,167.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469741367,5.9805,167.72,167.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469741565,5.9805,167.72,167.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469742067,0.02,167.74,167.63,114.01338639]
["bitfinex-derivatives","SOLF0:USTF0",1752469742272,0.02,167.74,167.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469742471,181.68,167.73,167.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469742968,5.9593,167.75,167.64,6.25652162]
["bitfinex-derivatives","SOLF0:USTF0",1752469743172,181.68,167.74,167.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469743764,181.68,167.74,167.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469743968,181.68,167.74,167.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469744168,187.6595,167.74,167.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469744471,187.6595,167.74,167.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469744668,187.6595,167.74,167.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469744970,181.7,167.74,167.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469745972,181.7,167.73,167.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469746168,181.7,167.73,167.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469746369,181.7,167.73,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752469746568,181.7,167.73,167.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469747071,181.72,167.73,167.65,8.46367405]
["bitfinex-derivatives","SOLF0:USTF0",1752469747372,181.72,167.73,167.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469747572,187.6801,167.73,167.69,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1752469747776,181.72,167.73,167.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469747972,181.72,167.73,167.65,4.48251892]
["bitfinex-derivatives","SOLF0:USTF0",1752469748269,181.72,167.73,167.66,7.97251892]
["bitfinex-derivatives","SOLF0:USTF0",1752469748572,0.02,167.72,167.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469749276,0.02,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752469749277,5.9603,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752469749474,0.02,167.71,167.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469749770,5.9603,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752469749973,5.9803,167.72,167.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469750577,5.9803,167.72,167.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469752578,5.9803,167.72,167.61,6.25992428]
["bitfinex-derivatives","SOLF0:USTF0",1752469752579,0.02,167.7,167.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469752875,5.9625,167.66,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752469753071,181.7,167.65,167.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469753273,181.72,167.65,167.56,4.97367405]
["bitfinex-derivatives","SOLF0:USTF0",1752469753471,187.97992428,167.65,167.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469753671,0.02,167.64,167.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469753867,0.02,167.64,167.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469754064,5.9634,167.63,167.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469754269,0.02,167.64,167.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469754874,0.02,167.64,167.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469755070,0.02,167.64,167.58,7.97357162]
["bitfinex-derivatives","SOLF0:USTF0",1752469755274,6.27992428,167.62,167.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469755474,12.24392428,167.62,167.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469755676,12.24392428,167.62,167.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469755874,12.24392428,167.62,167.52,4.97367405]
["bitfinex-derivatives","SOLF0:USTF0",1752469755875,12.24392428,167.62,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1752469756071,6.25992428,167.62,167.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469756482,5.9647,167.6,167.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469756784,181.72,167.59,167.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469757170,181.72,167.59,167.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469757374,181.72,167.59,167.5,4.97367405]
["bitfinex-derivatives","SOLF0:USTF0",1752469757375,187.97992428,167.59,167.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469758480,12.23656108,167.58,167.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469759078,6.27126108,167.58,167.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469759269,181.74,167.57,167.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469759674,6.27126108,167.6,167.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469759875,181.74,167.59,167.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469760275,181.74,167.59,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752469760484,181.74,167.59,167.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469760783,6.27126108,167.62,167.58,9.4552]
["bitfinex-derivatives","SOLF0:USTF0",1752469760978,181.72,167.61,167.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469761182,181.72,167.61,167.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469763281,181.72,167.61,167.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469763483,181.72,167.61,167.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469763879,12.23616108,167.59,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752469764083,12.23616108,167.59,167.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469764290,6.27126108,167.59,167.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469764486,5.9653,167.58,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752469764786,6.27126108,167.59,167.47,6.27126108]
["bitfinex-derivatives","SOLF0:USTF0",1752469764787,6.27126108,167.59,167.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469764984,5.9659,167.57,167.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469765181,181.74,167.56,167.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469767192,181.74,167.56,167.55,9.4563]
["bitfinex-derivatives","SOLF0:USTF0",1752469767395,181.74,167.56,167.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469769193,181.74,167.56,167.55,9.4563]
["bitfinex-derivatives","SOLF0:USTF0",1752469771188,181.74,167.56,167.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752469772999,181.74,167.56,167.55,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752469774292,6.27126108,167.6,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469774490,181.74,167.59,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469774899,181.74,167.59,167.56,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1752469775092,181.74,167.59,167.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469775299,181.74,167.59,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469775496,6.27126108,167.62,167.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469775700,181.74,167.61,167.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469775900,181.74,167.61,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752469776198,181.74,167.61,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469776599,181.74,167.61,167.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469776795,181.74,167.61,167.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469777196,5.9647,167.6,167.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469777392,181.74,167.61,167.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469777997,5.9648,167.6,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469778497,5.9649,167.59,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469778900,181.74,167.61,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469779496,181.74,167.61,167.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469779497,5.9645,167.61,167.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469779697,187.6645,167.61,167.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469780393,6.27126108,167.62,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469780592,181.7,167.62,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469781597,187.6638,167.62,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469782804,5.9642,167.61,167.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469783310,187.6639,167.62,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469784006,181.7,167.62,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469784915,181.64,167.62,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469785712,181.64,167.62,167.61,9.2641]
["bitfinex-derivatives","SOLF0:USTF0",1752469786115,181.64,167.62,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469788117,142.15422302,167.62,167.61,9.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752469788323,142.15422302,167.62,167.61,13.74779543]
["bitfinex-derivatives","SOLF0:USTF0",1752469789715,515.26,167.67,167.61,7.78359543]
["bitfinex-derivatives","SOLF0:USTF0",1752469790021,181.6,167.66,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469790520,515.26,167.67,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469790724,181.58,167.66,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469790911,185.49652939,167.66,167.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469791115,5.9633,167.64,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469791609,5.9639,167.62,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469791820,187.5239,167.62,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469792511,181.56,167.62,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469794019,515.26,167.67,167.56,4.96328918]
["bitfinex-derivatives","SOLF0:USTF0",1752469794020,515.26,167.67,167.58,11.9303]
["bitfinex-derivatives","SOLF0:USTF0",1752469794220,17.9,167.77,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469794421,3.91502673,167.71,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469794723,181.52,167.7,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469796125,5.9618,167.68,167.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469796727,5.9614,167.69,167.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469797230,5.9614,167.69,167.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469799823,5.9622,167.67,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752469800525,3.91309903,167.67,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469800826,3.91309903,167.65,167.64,4.49433916]
["bitfinex-derivatives","SOLF0:USTF0",1752469801019,9.87579903,167.65,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469801224,9.87579903,167.65,167.62,7.844749]
["bitfinex-derivatives","SOLF0:USTF0",1752469801225,3.91309903,167.65,167.62,7.844749]
["bitfinex-derivatives","SOLF0:USTF0",1752469801428,3.91309903,167.65,167.63,4.494749]
["bitfinex-derivatives","SOLF0:USTF0",1752469801629,3.91309903,167.65,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469802028,3.91309903,167.65,167.57,4.99759948]
["bitfinex-derivatives","SOLF0:USTF0",1752469802230,3.91700528,167.62,167.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469802532,181.44,167.61,167.6,7.84414703]
["bitfinex-derivatives","SOLF0:USTF0",1752469803231,181.44,167.61,167.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469804827,3.91700528,167.67,167.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469804828,181.42,167.64,167.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469805029,181.42,167.64,167.58,3.91700528]
["bitfinex-derivatives","SOLF0:USTF0",1752469805030,187.3832,167.64,167.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469805226,181.42,167.64,167.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469805934,181.42,167.64,167.62,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752469806131,181.42,167.64,167.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469806633,181.42,167.64,167.58,8.91460476]
["bitfinex-derivatives","SOLF0:USTF0",1752469806634,181.42,167.64,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469806933,181.42,167.64,167.63,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752469807230,181.42,167.64,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469808033,181.42,167.64,167.63,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752469811130,181.42,167.64,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469811334,181.42,167.64,167.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469811631,181.42,167.64,167.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469811934,185.3361887,167.64,167.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469812134,185.3361887,167.64,167.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469812737,5.9635,167.63,167.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469813531,191.2993887,167.64,167.6,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1752469813834,181.42,167.64,167.57,8.34516899]
["bitfinex-derivatives","SOLF0:USTF0",1752469814030,181.42,167.64,167.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469815138,187.3832,167.64,167.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469816736,181.42,167.64,167.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469817237,187.3833,167.64,167.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469817631,181.42,167.64,167.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469820033,181.42,167.64,167.62,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752469820441,181.42,167.64,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469822437,187.3831,167.64,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469823332,181.42,167.64,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469823744,181.42,167.64,167.63,7.85841112]
["bitfinex-derivatives","SOLF0:USTF0",1752469825140,181.42,167.64,167.63,13.82181112]
["bitfinex-derivatives","SOLF0:USTF0",1752469825536,519.2961887,167.68,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469825735,181.22,167.67,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469825945,519.2961887,167.68,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469826147,181.22,167.67,167.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469826348,187.1823,167.67,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469827250,181.22,167.67,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469828848,181.22,167.67,167.66,7.86229669]
["bitfinex-derivatives","SOLF0:USTF0",1752469829044,187.182,167.67,167.66,7.86229669]
["bitfinex-derivatives","SOLF0:USTF0",1752469829442,181.22,167.67,167.66,7.86229669]
["bitfinex-derivatives","SOLF0:USTF0",1752469829847,181.22,167.67,167.66,4.51229669]
["bitfinex-derivatives","SOLF0:USTF0",1752469830041,187.1822,167.67,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752469830344,187.1822,167.67,167.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752469830645,187.1822,167.67,167.66,4.51364206]
["bitfinex-derivatives","SOLF0:USTF0",1752469830847,187.1822,167.67,167.66,8.07364206]
["bitfinex-derivatives","SOLF0:USTF0",1752469831546,181.22,167.67,167.66,8.07364206]
["bitfinex-derivatives","SOLF0:USTF0",1752469831745,181.22,167.67,167.66,8.07430545]
["bitfinex-derivatives","SOLF0:USTF0",1752469832347,3.9161887,167.7,167.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752469832547,181.14,167.69,167.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752469833051,187.1014,167.69,167.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752469833945,181.14,167.69,167.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752469834150,181.1,167.68,167.67,8.07349467]
["bitfinex-derivatives","SOLF0:USTF0",1752469835751,181.1,167.68,167.67,4.51349467]
["bitfinex-derivatives","SOLF0:USTF0",1752469836049,181.08,167.68,167.67,4.51349467]
["bitfinex-derivatives","SOLF0:USTF0",1752469836248,181.08,167.68,167.67,8.07349467]
["bitfinex-derivatives","SOLF0:USTF0",1752469838751,181.08,167.68,167.67,14.03549467]
["bitfinex-derivatives","SOLF0:USTF0",1752469838950,181.08,167.68,167.67,8.07349467]
["bitfinex-derivatives","SOLF0:USTF0",1752469839752,187.0417,167.68,167.67,8.07349467]
["bitfinex-derivatives","SOLF0:USTF0",1752469839954,181.08,167.68,167.67,8.07349467]
["bitfinex-derivatives","SOLF0:USTF0",1752469842558,181.08,167.68,167.67,14.03549467]
["bitfinex-derivatives","SOLF0:USTF0",1752469844059,181.08,167.68,167.67,8.07349467]
["bitfinex-derivatives","SOLF0:USTF0",1752469846463,181.08,167.68,167.67,14.03549467]
["bitfinex-derivatives","SOLF0:USTF0",1752469847966,181.08,167.68,167.67,8.07349467]
["bitfinex-derivatives","SOLF0:USTF0",1752469848366,5.9614,167.69,167.67,8.07349467]
["bitfinex-derivatives","SOLF0:USTF0",1752469848567,186.8617,167.68,167.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752469848869,180.9,167.68,167.67,8.06127352]
["bitfinex-derivatives","SOLF0:USTF0",1752469849668,180.9,167.68,167.67,14.02327352]
["bitfinex-derivatives","SOLF0:USTF0",1752469853867,180.9,167.68,167.67,8.06127352]
["bitfinex-derivatives","SOLF0:USTF0",1752469858173,180.9,167.68,167.67,14.02327352]
["bitfinex-derivatives","SOLF0:USTF0",1752469861071,518.41025966,167.75,167.67,4.50127352]
["bitfinex-derivatives","SOLF0:USTF0",1752469861272,3.13025966,167.73,167.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469861472,3.13025966,167.71,167.64,5.01825368]
["bitfinex-derivatives","SOLF0:USTF0",1752469861773,3.13025966,167.71,167.62,9.66772137]
["bitfinex-derivatives","SOLF0:USTF0",1752469861774,5.9615,167.69,167.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469863372,186.6211,167.7,167.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469863574,186.6211,167.7,167.67,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1752469863777,186.6211,167.7,167.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469864778,180.66,167.7,167.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469864978,3.13025966,167.68,167.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469865278,3.13025966,167.67,167.66,8.05307889]
["bitfinex-derivatives","SOLF0:USTF0",1752469866678,9.09225966,167.67,167.66,8.05307889]
["bitfinex-derivatives","SOLF0:USTF0",1752469867981,9.09225966,167.67,167.66,4.50307889]
["bitfinex-derivatives","SOLF0:USTF0",1752469868182,3.13025966,167.67,167.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469868384,3.13025966,167.64,167.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469868683,9.09345966,167.64,167.63,8.05743023]
["bitfinex-derivatives","SOLF0:USTF0",1752469869785,5.9628,167.65,167.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469870977,189.65275966,167.66,167.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469871180,189.65275966,167.66,167.57,9.66772137]
["bitfinex-derivatives","SOLF0:USTF0",1752469871181,189.65275966,167.66,167.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469872380,189.65275966,167.66,167.6,5.01825368]
["bitfinex-derivatives","SOLF0:USTF0",1752469872585,3.13025966,167.64,167.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469872786,3.13025966,167.64,167.63,8.05543313]
["bitfinex-derivatives","SOLF0:USTF0",1752469874674,9.09335966,167.64,167.63,8.05543313]
["bitfinex-derivatives","SOLF0:USTF0",1752469874884,9.09335966,167.64,167.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469875181,3.13025966,167.63,167.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469875485,9.09375966,167.63,167.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469875682,3.13025966,167.63,167.57,5.01825368]
["bitfinex-derivatives","SOLF0:USTF0",1752469875880,3.13025966,167.63,167.58,4.50507123]
["bitfinex-derivatives","SOLF0:USTF0",1752469876085,5.9641,167.62,167.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469876285,5.9641,167.62,167.61,4.50507123]
["bitfinex-derivatives","SOLF0:USTF0",1752469876584,5.9641,167.62,167.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469876784,5.9641,167.62,167.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469876986,9.09385966,167.63,167.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469877284,3.13025966,167.63,167.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469878075,5.9638,167.62,167.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469878282,3.13025966,167.63,167.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469879088,9.09395966,167.63,167.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469880495,9.09395966,167.63,167.56,5.01825368]
["bitfinex-derivatives","SOLF0:USTF0",1752469880496,5.9656,167.57,167.56,5.01825368]
["bitfinex-derivatives","SOLF0:USTF0",1752469880787,21.2,167.56,167.44,6.53746171]
["bitfinex-derivatives","SOLF0:USTF0",1752469880981,9.09905966,167.48,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752469881176,367.25025966,167.48,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752469881788,373.21935966,167.48,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752469881984,3.13025966,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752469882187,3.13025966,167.46,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752469882491,3.13025966,167.44,167.35,9.66772137]
["bitfinex-derivatives","SOLF0:USTF0",1752469882692,3.13025966,167.44,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752469882987,3.13025966,167.44,167.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469883393,6.43025966,167.44,167.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469884801,6.43025966,167.44,167.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469884802,9.2702,167.44,167.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469884987,3.3,167.42,167.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469885189,6.43025966,167.42,167.32,6.53746171]
["bitfinex-derivatives","SOLF0:USTF0",1752469885483,360.88,167.43,167.32,6.53746171]
["bitfinex-derivatives","SOLF0:USTF0",1752469885484,3.13025966,167.39,167.32,6.53746171]
["bitfinex-derivatives","SOLF0:USTF0",1752469885881,3.13025966,167.39,167.31,518.51025966]
["bitfinex-derivatives","SOLF0:USTF0",1752469886082,3.13025966,167.39,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1752469886283,3.13025966,167.39,167.38,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1752469890898,3.13025966,167.41,167.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469892200,3.13025966,167.41,167.4,9.2416]
["bitfinex-derivatives","SOLF0:USTF0",1752469893000,3.13025966,167.42,167.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469893196,17.9,167.53,167.35,3.13025966]
["bitfinex-derivatives","SOLF0:USTF0",1752469893500,3.58,167.45,167.37,3.13025966]
["bitfinex-derivatives","SOLF0:USTF0",1752469893702,180.42,167.46,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752469893903,180.42,167.46,167.45,9.2399]
["bitfinex-derivatives","SOLF0:USTF0",1752469895001,183.53025966,167.47,167.46,9.2395]
["bitfinex-derivatives","SOLF0:USTF0",1752469895598,6.71025966,167.49,167.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469895802,183.51025966,167.49,167.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469896905,183.51025966,167.49,167.48,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1752469897806,6.71025966,167.51,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1752469898006,518.98,167.52,167.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469898206,699.34,167.52,167.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469899906,695.76,167.52,167.51,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1752469900903,6.71025966,167.53,167.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469901106,187.01025966,167.53,167.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469901296,183.43025966,167.53,167.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469902506,187.01025966,167.53,167.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469903699,186.99025966,167.53,167.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469904407,186.99025966,167.53,167.52,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1752469904600,3.13025966,167.56,167.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469904806,6.71025966,167.56,167.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469905106,186.95025966,167.56,167.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469906906,183.37025966,167.56,167.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469907107,3.58,167.52,167.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469907308,186.89025966,167.51,167.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469908810,183.31025966,167.51,167.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469909012,183.31025966,167.51,167.5,9.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752469910107,183.31025966,167.51,167.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469911213,183.31025966,167.51,167.5,9.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752469911715,183.31025966,167.51,167.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469912511,180.18,167.51,167.5,9.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752469913107,6.71025966,167.53,167.5,9.2381]
["bitfinex-derivatives","SOLF0:USTF0",1752469913312,180.1,167.52,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752469913901,180.1,167.52,167.51,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752469914104,3.13025966,167.53,167.51,9.2376]
["bitfinex-derivatives","SOLF0:USTF0",1752469914314,180.08,167.52,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752469914802,3.13025966,167.53,167.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469915009,180.06,167.52,167.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469915506,180.06,167.55,167.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469915710,183.64,167.55,167.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469915907,183.64,167.55,167.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469917614,189.6063,167.55,167.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469917810,189.6063,167.55,167.46,3.13025966]
["bitfinex-derivatives","SOLF0:USTF0",1752469917811,186.77025966,167.55,167.46,3.13025966]
["bitfinex-derivatives","SOLF0:USTF0",1752469918016,6.71025966,167.53,167.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469919920,6.71025966,167.53,167.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469920617,5.9668,167.54,167.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752469920618,179.98,167.55,167.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469921019,179.98,167.55,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752469921224,179.98,167.55,167.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469922327,179.98,167.55,167.54,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752469923821,519.37,167.58,167.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469924024,179.9,167.57,167.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469924329,179.9,167.57,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752469924525,179.9,167.57,167.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469925025,183.47,167.57,167.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469925232,179.9,167.57,167.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469925622,189.4356,167.57,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752469925923,189.4356,167.57,167.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469925924,183.47,167.57,167.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469926519,183.47,167.57,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1752469926722,183.47,167.57,167.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469927123,183.47,167.57,167.56,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1752469927124,179.9,167.57,167.56,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1752469927925,179.9,167.57,167.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469928328,524.90020556,167.58,167.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469928628,179.84,167.57,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1752469928831,179.84,167.57,167.49,3.13500556]
["bitfinex-derivatives","SOLF0:USTF0",1752469929023,179.84,167.57,167.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469931829,179.84,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752469932030,183.41,167.57,167.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469933232,179.84,167.57,167.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469934132,179.84,167.57,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1752469934333,179.84,167.57,167.56,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1752469934836,179.72,167.57,167.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469935227,3.57,167.65,167.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469935428,3.13317938,167.62,167.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469935626,3.57,167.6,167.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469935933,179.7,167.61,167.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469936130,183.27,167.61,167.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469936429,189.2342,167.61,167.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469936634,179.68,167.61,167.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469937028,189.2144,167.61,167.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469937632,189.2144,167.61,167.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469937834,183.25,167.61,167.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469938434,179.68,167.61,167.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469940531,179.68,167.61,167.6,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752469941231,519.23,167.66,167.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469941431,183.15,167.65,167.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469941830,183.15,167.65,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752469942027,179.58,167.65,167.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469942226,179.58,167.65,167.63,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752469942436,179.58,167.65,167.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469944434,179.58,167.65,167.64,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752469944636,179.5,167.67,167.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469945043,183.07,167.67,167.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469945941,3.57,167.66,167.63,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752469946136,3.57,167.66,167.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469946532,179.5,167.67,167.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469946737,183.07,167.67,167.64,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752469947336,179.5,167.67,167.65,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752469947535,179.5,167.67,167.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469949939,179.5,167.67,167.66,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752469951848,183.01,167.67,167.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469952045,179.5,167.67,167.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469953140,183.01,167.67,167.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752469954046,3.51,167.65,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752469954241,182.83,167.64,167.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469954449,182.81,167.64,167.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469955646,179.3,167.64,167.63,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1752469955849,179.3,167.64,167.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469956044,182.81,167.64,167.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469956347,179.3,167.64,167.63,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1752469958150,3.51,167.66,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1752469958351,3.51,167.66,167.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469960047,5.9626,167.66,167.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469960348,3.51,167.65,167.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469961445,9.4728,167.65,167.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469961749,3.51,167.64,167.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469961947,3.51,167.64,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1752469962153,3.51,167.64,167.62,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1752469962454,3.51,167.64,167.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469962650,3.51,167.63,167.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469964053,3.51,167.62,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1752469964253,3.51,167.61,167.6,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1752469965147,6.64317938,167.63,167.6,9.4443]
["bitfinex-derivatives","SOLF0:USTF0",1752469965349,3.51,167.62,167.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469965656,3.51,167.62,167.61,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1752469966252,3.51,167.63,167.61,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1752469966552,3.51,167.64,167.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469966748,12.60647938,167.64,167.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469966955,3.51,167.63,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1752469967255,3.51,167.63,167.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469967948,3.51,167.63,167.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469968149,3.51,167.61,167.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469968751,3.51,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752469968953,3.51,167.62,167.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469971653,3.13317938,167.62,167.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469972143,6.64317938,167.62,167.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469972345,3.51,167.62,167.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469975561,3.51,167.62,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752469975856,3.51,167.61,167.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469976256,3.51,167.61,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1752469976459,3.51,167.61,167.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469977459,3.51,167.62,167.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469977861,3.51,167.62,167.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469978354,3.13317938,167.63,167.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469978561,6.64317938,167.63,167.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469979460,6.64317938,167.63,167.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469979662,9.09687938,167.63,167.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469979863,3.51,167.62,167.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469980652,3.48,167.62,167.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752469980956,3.48,167.61,167.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469981161,3.48,167.6,167.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469981351,3.48,167.6,167.58,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752469981552,6.61317938,167.61,167.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469982058,188.3636,167.63,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752469982261,3.48,167.62,167.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469982654,182.05317938,167.63,167.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469982962,3.48,167.61,167.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469983859,182.05317938,167.63,167.6,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1752469984164,182.05317938,167.63,167.54,3.13317938]
["bitfinex-derivatives","SOLF0:USTF0",1752469984165,3.48,167.62,167.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469985362,3.13317938,167.63,167.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469985563,3.48,167.63,167.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469985956,3.13317938,167.66,167.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469986162,182.32,167.66,167.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469986564,182.32,167.66,167.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469988865,3.48,167.72,167.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469989066,3.48,167.69,167.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469989758,3.48,167.69,167.61,3.13317938]
["bitfinex-derivatives","SOLF0:USTF0",1752469989759,3.48,167.69,167.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469990463,3.48,167.69,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752469990661,3.48,167.68,167.67,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752469990870,3.48,167.68,167.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469991066,3.48,167.68,167.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469991369,6.61317938,167.68,167.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469991568,3.48,167.67,167.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469992159,3.48,167.67,167.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469992360,3.48,167.64,167.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469992767,3.48,167.63,167.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469993273,3.48,167.63,167.62,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752469993571,3.48,167.67,167.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469993972,3.48,167.67,167.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469994272,3.48,167.66,167.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469995075,3.48,167.66,167.57,4.99692049]
["bitfinex-derivatives","SOLF0:USTF0",1752469995076,6.61317938,167.66,167.63,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1752469995374,3.48,167.64,167.63,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1752469995675,3.48,167.66,167.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469995875,3.48,167.66,167.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752469996076,3.48,167.66,167.64,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1752469996568,3.48,167.65,167.64,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1752470001682,3.48,167.66,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752470001881,3.48,167.66,167.65,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752470002282,182.02,167.67,167.66,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752470004289,182.02,167.67,167.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752470004492,182.02,167.67,167.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752470004493,3.48,167.66,167.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752470004691,3.48,167.65,167.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752470004888,3.48,167.65,167.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752470005091,3.48,167.65,167.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752470005296,3.48,167.64,167.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752470005596,3.48,167.64,167.6,3.13317938]
["bitfinex-derivatives","SOLF0:USTF0",1752470005597,3.48,167.64,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752470005797,3.48,167.64,167.63,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1752470007293,3.48,167.65,167.63,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1752470007494,3.48,167.66,167.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752470009594,3.48,167.66,167.65,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1752470010698,178.54,167.67,167.66,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752470017295,181.99,167.67,167.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470018601,3.45,167.66,167.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470019697,3.45,167.66,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752470019902,3.45,167.66,167.65,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752470020501,3.45,167.66,167.6,8.12710648]
["bitfinex-derivatives","SOLF0:USTF0",1752470020702,3.45,167.66,167.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470022906,3.45,167.66,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752470023104,3.45,167.66,167.64,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752470024410,3.45,167.66,167.65,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752470025900,178.14,167.66,167.65,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752470026301,181.59,167.66,167.65,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752470026902,181.59,167.66,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1752470027099,3.45,167.65,167.64,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1752470028109,181.59,167.66,167.65,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752470028404,178.12,167.67,167.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470028608,178.12,167.67,167.62,4.99692049]
["bitfinex-derivatives","SOLF0:USTF0",1752470028609,178.12,167.67,167.66,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752470030906,181.57,167.67,167.66,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752470031206,181.57,167.67,167.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470032707,181.57,167.67,167.64,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1752470033010,3.45,167.66,167.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470033905,3.45,167.66,167.65,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752470034103,181.57,167.67,167.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470038011,181.57,167.67,167.66,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752470039511,181.57,167.67,167.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470039713,178.12,167.67,167.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470039913,178.12,167.67,167.66,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752470040107,178.12,167.67,167.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470040108,177.9,167.67,167.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470040308,181.41,167.67,167.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470041113,181.41,167.67,167.66,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752470041311,177.9,167.67,167.66,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752470043511,3.51,167.69,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752470043717,3.51,167.69,167.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470043913,181.33,167.69,167.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470044417,181.33,167.69,167.68,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752470044917,181.33,167.69,167.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470045218,3.51,167.68,167.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470045518,3.51,167.68,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752470045717,3.51,167.68,167.67,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1752470046410,177.82,167.69,167.67,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1752470046619,181.33,167.69,167.68,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752470046817,177.82,167.69,167.68,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752470047011,181.33,167.69,167.68,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752470048314,181.33,167.69,167.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470049716,177.82,167.69,167.68,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752470050016,181.33,167.69,167.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470051019,183.33353932,167.69,167.68,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752470052921,177.82,167.69,167.68,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752470055822,177.82,167.69,167.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470056827,181.33,167.69,167.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470057124,181.33,167.69,167.68,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752470057325,181.33,167.69,167.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470058923,177.82,167.69,167.68,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752470060625,177.82,167.69,167.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470060926,9.477,167.72,167.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470061226,3.51,167.69,167.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470061928,3.51,167.7,167.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470063132,3.51,167.7,167.68,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752470063321,3.51,167.7,167.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470063630,179.56353932,167.71,167.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470063830,3.51,167.7,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752470064432,3.51,167.7,167.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470065633,183.07353932,167.71,167.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470065833,179.56353932,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752470066042,3.51,167.7,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752470066427,183.07353932,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752470066634,179.56353932,167.71,167.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470067332,177.56,167.71,167.67,2.00353932]
["bitfinex-derivatives","SOLF0:USTF0",1752470067523,5.51353932,167.69,167.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470067727,177.42,167.68,167.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470067933,180.93,167.68,167.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470069634,180.93,167.68,167.65,4.99692049]
["bitfinex-derivatives","SOLF0:USTF0",1752470069929,5.51351943,167.67,167.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470070135,3.51,167.66,167.65,8.61692049]
["bitfinex-derivatives","SOLF0:USTF0",1752470071035,5.58351943,167.67,167.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752470071335,182.94351943,167.67,167.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752470071735,177.36,167.67,167.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752470072140,180.94,167.67,167.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752470072333,177.36,167.67,167.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752470073530,180.94,167.67,167.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752470073926,182.94389836,167.67,167.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752470074129,3.58,167.66,167.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752470077136,177.3,167.66,167.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752470077639,177.3,167.66,167.65,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1752470086843,180.72,167.69,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752470087044,180.72,167.69,167.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752470089644,180.72,167.69,167.68,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752470089844,180.72,167.69,167.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752470090046,3.57,167.68,167.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752470090850,3.57,167.67,167.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752470091242,3.57,167.67,167.66,9.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752470091546,5.57389836,167.68,167.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752470092146,5.57389836,167.68,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752470092345,5.57389836,167.68,167.67,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1752470092650,182.61389836,167.68,167.67,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1752470093151,182.61389836,167.68,167.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752470093752,182.61389836,167.68,167.67,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1752470095352,177.04,167.68,167.67,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1752470095548,176.98,167.68,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752470095753,180.55,167.68,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752470096143,176.98,167.68,167.67,9.332]
["bitfinex-derivatives","SOLF0:USTF0",1752470096347,5.57389836,167.69,167.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752470096647,182.55389836,167.69,167.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752470097250,182.55389836,167.69,167.68,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752470097453,180.53,167.69,167.68,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752470099148,176.96,167.69,167.68,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1752470100551,176.96,167.69,167.68,11.33559836]
["bitfinex-derivatives","SOLF0:USTF0",1752470100747,5.967,167.72,167.71,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752470100951,182.867,167.73,167.71,2.00389836]
["bitfinex-derivatives","SOLF0:USTF0",1752470101247,182.867,167.73,167.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470101448,182.867,167.73,167.72,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752470101449,5.967,167.73,167.72,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752470101653,5.967,167.73,167.72,11.27419836]
["bitfinex-derivatives","SOLF0:USTF0",1752470101952,5.967,167.74,167.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470102252,5.967,167.74,167.73,9.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752470102858,9.397,167.74,167.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470103159,5.967,167.72,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470103349,186.257,167.72,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470103553,186.257,167.72,167.71,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752470103960,182.827,167.72,167.71,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752470104162,182.827,167.72,167.71,12.3988166]
["bitfinex-derivatives","SOLF0:USTF0",1752470104355,182.827,167.72,167.71,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752470104555,3.43,167.71,167.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470104756,3.43,167.7,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470105155,3.43,167.7,167.69,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752470105458,182.827,167.72,167.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470105754,182.827,167.72,167.71,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752470107757,182.827,167.72,167.59,12.99375771]
["bitfinex-derivatives","SOLF0:USTF0",1752470107758,3.43,167.75,167.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470108054,3.43,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752470108055,3.43,167.74,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752470108262,180.21,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752470108461,3.43,167.74,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752470108862,3.43,167.74,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752470109159,3.43,167.73,167.68,8.12916877]
["bitfinex-derivatives","SOLF0:USTF0",1752470109955,180.21,167.75,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1752470110151,3.43,167.74,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1752470110566,3.43,167.74,167.73,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752470111066,3.43,167.72,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470111256,6.5585166,167.7,167.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470111563,180.15,167.69,167.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470111859,180.15,167.69,167.68,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752470112253,180.15,167.69,167.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470112653,180.15,167.69,167.68,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752470113563,176.72,167.69,167.68,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752470114065,180.15,167.69,167.68,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752470115562,3.43,167.68,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470115965,3.43,167.68,167.67,4.48098303]
["bitfinex-derivatives","SOLF0:USTF0",1752470118671,3.43,167.68,167.67,7.79098303]
["bitfinex-derivatives","SOLF0:USTF0",1752470119760,3.43,167.68,167.67,4.48098303]
["bitfinex-derivatives","SOLF0:USTF0",1752470119970,3.43,167.68,167.65,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752470120166,3.43,167.68,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470120467,3.43,167.67,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752470120672,3.43,167.67,167.66,10.44276278]
["bitfinex-derivatives","SOLF0:USTF0",1752470121072,3.43,167.67,167.66,13.75276278]
["bitfinex-derivatives","SOLF0:USTF0",1752470123670,176.6,167.7,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470123871,180.03,167.7,167.68,4.47955794]
["bitfinex-derivatives","SOLF0:USTF0",1752470124076,180.03,167.7,167.69,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752470124877,3.43,167.72,167.71,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752470125175,180.01,167.72,167.71,13.74989033]
["bitfinex-derivatives","SOLF0:USTF0",1752470126274,180.01,167.72,167.71,4.47929033]
["bitfinex-derivatives","SOLF0:USTF0",1752470127878,176.58,167.72,167.71,4.48036574]
["bitfinex-derivatives","SOLF0:USTF0",1752470128081,176.58,167.72,167.7,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752470128376,176.58,167.72,167.71,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752470128578,180.01,167.72,167.71,13.75189308]
["bitfinex-derivatives","SOLF0:USTF0",1752470128776,180.01,167.72,167.71,7.79099308]
["bitfinex-derivatives","SOLF0:USTF0",1752470129081,180.01,167.72,167.7,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752470129277,3.43,167.71,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470129481,3.43,167.71,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470129782,3.43,167.7,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470129971,3.43,167.7,167.69,7.79275965]
["bitfinex-derivatives","SOLF0:USTF0",1752470131377,3.43,167.7,167.69,4.48275965]
["bitfinex-derivatives","SOLF0:USTF0",1752470131681,3.43,167.7,167.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470131981,3.34,167.67,167.65,13.76042699]
["bitfinex-derivatives","SOLF0:USTF0",1752470132281,179.82,167.66,167.65,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1752470132482,179.82,167.66,167.65,13.76108166]
["bitfinex-derivatives","SOLF0:USTF0",1752470132778,176.48,167.66,167.65,13.76108166]
["bitfinex-derivatives","SOLF0:USTF0",1752470135982,176.46,167.69,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470136184,3.34,167.68,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470136776,3.34,167.68,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470137086,3.34,167.68,167.67,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1752470137384,3.34,167.68,167.67,7.79634773]
["bitfinex-derivatives","SOLF0:USTF0",1752470137584,3.34,167.68,167.67,13.75894773]
["bitfinex-derivatives","SOLF0:USTF0",1752470138280,3.34,167.68,167.67,7.79634773]
["bitfinex-derivatives","SOLF0:USTF0",1752470138582,3.34,167.68,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470140283,5.9623,167.68,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470140483,3.34,167.67,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470140683,3.34,167.67,167.66,7.7952763]
["bitfinex-derivatives","SOLF0:USTF0",1752470141876,3.34,167.67,167.62,4.97872394]
["bitfinex-derivatives","SOLF0:USTF0",1752470141877,3.34,167.67,167.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470142077,3.34,167.65,167.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470142281,179.72,167.64,167.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470142681,3.34,167.64,167.63,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1752470143784,3.34,167.64,167.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470146287,3.34,167.64,167.63,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1752470146486,3.34,167.64,167.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470148085,3.34,167.64,167.63,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1752470148290,176.38,167.65,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1752470148490,179.72,167.65,167.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470149688,179.72,167.65,167.64,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752470150696,176.38,167.65,167.64,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752470150896,179.72,167.65,167.64,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752470155801,179.72,167.65,167.64,4.48558682]
["bitfinex-derivatives","SOLF0:USTF0",1752470156100,179.72,167.65,167.63,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752470156101,3.34,167.64,167.63,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752470156301,3.34,167.64,167.63,13.7603423]
["bitfinex-derivatives","SOLF0:USTF0",1752470156899,9.3036,167.64,167.63,4.4864423]
["bitfinex-derivatives","SOLF0:USTF0",1752470157099,3.34,167.64,167.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470157295,3.34,167.62,167.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470157602,179.58,167.62,167.61,13.76184356]
["bitfinex-derivatives","SOLF0:USTF0",1752470158400,179.58,167.62,167.61,9.2747]
["bitfinex-derivatives","SOLF0:USTF0",1752470161304,179.58,167.62,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1752470161504,3.45,167.61,167.6,9.405]
["bitfinex-derivatives","SOLF0:USTF0",1752470161808,3.45,167.61,167.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470162008,3.45,167.61,167.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470162206,3.45,167.61,167.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470162407,3.45,167.61,167.58,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1752470162408,9.4147,167.61,167.58,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1752470162700,3.45,167.6,167.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470162901,3.45,167.61,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752470163102,3.45,167.61,167.6,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752470163699,515.32,167.7,167.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470163700,3.13356326,167.67,167.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470163906,3.45,167.65,167.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470164203,3.45,167.64,167.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470164411,3.45,167.64,167.62,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752470164602,3.45,167.64,167.62,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1752470164998,5.9637,167.64,167.61,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1752470165202,3.13356326,167.63,167.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470165399,3.45,167.61,167.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470165603,3.45,167.6,167.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470165812,176.16,167.62,167.52,109.10783926]
["bitfinex-derivatives","SOLF0:USTF0",1752470165813,3.45,167.58,167.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470166005,3.45,167.58,167.52,110.96158677]
["bitfinex-derivatives","SOLF0:USTF0",1752470166006,176.16,167.57,167.53,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1752470166206,3.45,167.56,167.54,7.92454101]
["bitfinex-derivatives","SOLF0:USTF0",1752470166407,3.45,167.56,167.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470166707,3.45,167.56,167.49,4.98731077]
["bitfinex-derivatives","SOLF0:USTF0",1752470166911,3.45,167.56,167.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470167205,3.45,167.59,167.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470167411,3.45,167.59,167.53,3.13356326]
["bitfinex-derivatives","SOLF0:USTF0",1752470167711,3.45,167.59,167.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470167909,3.13356326,167.58,167.5,3.13356326]
["bitfinex-derivatives","SOLF0:USTF0",1752470168109,3.13356326,167.58,167.44,540.20935542]
["bitfinex-derivatives","SOLF0:USTF0",1752470168110,3.13356326,167.56,167.51,4.48095679]
["bitfinex-derivatives","SOLF0:USTF0",1752470168309,3.45,167.55,167.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470168512,6.58356326,167.54,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752470168713,3.13356326,167.52,167.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470168911,3.45,167.51,167.49,7.92089934]
["bitfinex-derivatives","SOLF0:USTF0",1752470169115,3.45,167.51,167.5,4.48089934]
["bitfinex-derivatives","SOLF0:USTF0",1752470169416,6.58820148,167.51,167.5,4.48089934]
["bitfinex-derivatives","SOLF0:USTF0",1752470169807,3.13820148,167.51,167.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470170011,3.13820148,167.51,167.47,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752470170012,179.29820148,167.51,167.47,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752470170313,3.25,167.5,167.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470170513,3.25,167.48,167.4,9.67566319]
["bitfinex-derivatives","SOLF0:USTF0",1752470170703,3.25,167.48,167.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470171107,3.25,167.48,167.44,9.4105]
["bitfinex-derivatives","SOLF0:USTF0",1752470171312,3.25,167.48,167.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470171612,3.25,167.48,167.44,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752470171814,3.25,167.48,167.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470172110,3.13820148,167.47,167.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470172312,3.25,167.46,167.45,9.4103]
["bitfinex-derivatives","SOLF0:USTF0",1752470172506,3.25,167.46,167.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470172702,3.13820148,167.47,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752470172914,6.38820148,167.49,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752470173115,3.25,167.48,167.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470173917,3.25,167.48,167.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470174616,3.25,167.48,167.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470175007,3.25,167.47,167.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470175610,3.25,167.46,167.44,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752470175812,3.13820148,167.45,167.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470176014,3.25,167.44,167.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470176418,3.25,167.44,167.34,7.57677958]
["bitfinex-derivatives","SOLF0:USTF0",1752470176419,3.13820148,167.45,167.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470177018,3.25,167.46,167.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470177221,6.38820148,167.45,167.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470178717,12.35870148,167.45,167.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470179219,9.10870148,167.45,167.4,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752470179420,3.25,167.44,167.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470180223,3.25,167.42,167.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470180425,3.25,167.41,167.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470180723,3.25,167.41,167.39,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752470181026,3.25,167.41,167.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470181322,3.25,167.41,167.4,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1752470181526,3.25,167.41,167.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470181719,3.25,167.42,167.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470182020,6.38820148,167.43,167.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470182213,3.25,167.42,167.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470184221,3.25,167.42,167.39,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1752470184428,3.25,167.42,167.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470184622,3.25,167.42,167.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470187622,3.25,167.42,167.39,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752470187828,3.25,167.42,167.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470188026,182.56820148,167.44,167.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470188223,182.56820148,167.44,167.41,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1752470188424,3.25,167.43,167.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470189122,3.25,167.43,167.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470189325,3.25,167.43,167.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470190133,3.25,167.43,167.38,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752470190331,3.26,167.41,167.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470190629,6.39820148,167.42,167.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470190930,176.18,167.43,167.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470191729,176.18,167.43,167.41,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752470192329,176.18,167.43,167.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470193238,179.44,167.43,167.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470193533,176.18,167.43,167.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470194035,179.44,167.43,167.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470195434,185.4111,167.43,167.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470195938,185.4111,167.43,167.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470196131,3.26,167.42,167.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470196429,3.26,167.42,167.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470196635,3.26,167.41,167.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470197531,6.39820148,167.42,167.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470198239,3.13820148,167.42,167.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470199738,12.36910148,167.42,167.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470200431,3.26,167.4,167.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470200827,9.2314,167.41,167.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470202036,3.26,167.4,167.31,1.03964389]
["bitfinex-derivatives","SOLF0:USTF0",1752470202330,3.13820148,167.32,167.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470202536,3.13820148,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752470202735,3.13820148,167.32,167.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470202930,3.13820148,167.32,167.23,6.70820148]
["bitfinex-derivatives","SOLF0:USTF0",1752470203127,5.9748,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752470203335,6.39820148,167.32,167.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470203736,12.37290148,167.32,167.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470204243,176.14,167.33,167.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470204842,176.14,167.33,167.3,9.5449]
["bitfinex-derivatives","SOLF0:USTF0",1752470205340,176.14,167.33,167.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470205834,176.14,167.33,167.31,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752470206036,176.14,167.33,167.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470207544,182.53820148,167.33,167.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470207843,182.53820148,167.33,167.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470208340,182.53820148,167.33,167.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470208541,179.27820148,167.33,167.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470209244,176.14,167.33,167.32,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1752470210139,3.26,167.39,167.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470210344,6.39820148,167.36,167.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470210542,3.14181439,167.42,167.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470210740,3.26,167.42,167.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470210940,176.14,167.41,167.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470211339,179.4,167.41,167.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470211539,179.4,167.41,167.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470211739,179.4,167.41,167.32,6.53746171]
["bitfinex-derivatives","SOLF0:USTF0",1752470211936,6.40082778,167.4,167.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470212243,3.26,167.39,167.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470213239,3.14082778,167.4,167.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470213448,6.40082778,167.4,167.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470213645,182.1113,167.41,167.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470214145,185.3713,167.41,167.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470214451,179.4,167.41,167.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470215048,176.14,167.41,167.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470216743,176.14,167.41,167.4,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752470217443,176.1,167.44,167.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470217946,176.1,167.44,167.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752470219746,3.31,167.43,167.36,9.79562775]
["bitfinex-derivatives","SOLF0:USTF0",1752470219945,3.31,167.42,167.36,3.14082778]
["bitfinex-derivatives","SOLF0:USTF0",1752470221052,3.31,167.42,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752470221262,3.27,167.4,167.36,3.14082778]
["bitfinex-derivatives","SOLF0:USTF0",1752470221745,3.27,167.4,167.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470222146,3.27,167.41,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470222739,3.27,167.41,167.36,3.14082778]
["bitfinex-derivatives","SOLF0:USTF0",1752470222940,3.14082778,167.43,167.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470222941,3.27,167.4,167.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470223540,3.27,167.43,167.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470223742,9.241,167.42,167.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470223953,3.27,167.41,167.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470224249,3.27,167.41,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470224549,9.2412,167.41,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470224749,3.27,167.41,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470227957,9.2412,167.41,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470228954,3.27,167.39,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470229349,9.2411,167.42,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752470229543,3.27,167.41,167.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470229745,3.27,167.41,167.35,8.14608036]
["bitfinex-derivatives","SOLF0:USTF0",1752470229948,3.27,167.4,167.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470230148,3.27,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752470230349,3.27,167.39,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470230856,9.2419,167.39,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470231449,9.2419,167.39,167.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470231649,3.27,167.38,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470231849,3.27,167.38,167.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470232050,3.27,167.37,167.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470232249,12.38302778,167.39,167.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470232444,9.2422,167.39,167.32,8.14608036]
["bitfinex-derivatives","SOLF0:USTF0",1752470232649,3.27,167.41,167.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470232855,3.27,167.41,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470233056,3.27,167.43,167.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470233853,5.9703,167.44,167.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470234155,5.9703,167.44,167.38,3.14056412]
["bitfinex-derivatives","SOLF0:USTF0",1752470234156,9.2403,167.44,167.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470234759,3.27,167.44,167.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470237759,5.9699,167.45,167.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470237760,3.27,167.45,167.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470238058,3.27,167.45,167.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470239359,5.9698,167.45,167.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470239563,175.96,167.46,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752470239858,3.27,167.44,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470240159,3.27,167.43,167.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470240657,5.9702,167.44,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470240658,3.27,167.4,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470240958,3.27,167.39,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470241161,3.27,167.38,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470242161,9.2423,167.38,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470242460,3.27,167.38,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470243857,179.0415526,167.4,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470243858,179.17,167.4,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470244056,3.1415526,167.42,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470244057,3.27,167.42,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470244261,3.27,167.41,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470245266,3.27,167.41,167.38,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1752470245468,3.27,167.41,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470247469,3.27,167.41,167.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470247671,3.27,167.39,167.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470247966,9.2421,167.39,167.35,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752470248267,3.1415526,167.4,167.32,8.14680518]
["bitfinex-derivatives","SOLF0:USTF0",1752470248268,3.27,167.38,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470249366,3.1415526,167.42,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470249572,3.27,167.41,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470249770,3.27,167.43,167.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470250066,3.1415526,167.46,167.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470250067,175.9,167.45,167.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470250263,9.2404,167.44,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752470250469,3.27,167.44,167.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470250669,175.9,167.45,167.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470250973,175.9,167.45,167.38,3.1415526]
["bitfinex-derivatives","SOLF0:USTF0",1752470250974,179.33,167.45,167.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752470251173,179.33,167.45,167.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470251674,185.2998,167.45,167.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470253974,175.9,167.45,167.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470254270,179.33,167.45,167.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470254873,3.43,167.44,167.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470255074,3.43,167.44,167.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470255262,3.43,167.43,167.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470256373,3.1415526,167.44,167.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470256570,3.43,167.43,167.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470257768,3.43,167.42,167.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470259677,3.43,167.42,167.41,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752470260082,3.43,167.42,167.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470261283,9.4009,167.42,167.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470261584,3.43,167.41,167.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470261881,3.43,167.44,167.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470262075,3.43,167.43,167.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470262576,9.4005,167.43,167.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470262883,9.4005,167.43,167.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470263281,3.43,167.43,167.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470264083,179.33,167.45,167.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470264278,3.43,167.44,167.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470264781,3.43,167.44,167.43,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752470264980,3.43,167.44,167.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470265182,5.9708,167.43,167.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470265386,3.43,167.42,167.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470266383,3.43,167.42,167.41,9.3312]
["bitfinex-derivatives","SOLF0:USTF0",1752470267587,3.43,167.44,167.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470268786,9.4002,167.44,167.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470268984,3.43,167.43,167.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470269578,179.33,167.45,167.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470269785,3.43,167.44,167.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470270387,3.43,167.44,167.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752470270583,3.43,167.44,167.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470271078,3.43,167.44,167.43,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752470272686,3.43,167.44,167.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470273482,3.43,167.44,167.43,9.3305]
["bitfinex-derivatives","SOLF0:USTF0",1752470274083,3.43,167.44,167.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470277893,9.4002,167.44,167.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470278191,3.43,167.44,167.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470278393,9.4007,167.43,167.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470278590,179.25,167.42,167.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470280595,185.2209,167.42,167.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470281392,185.3009,167.42,167.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470281694,3.51,167.41,167.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470282592,175.82,167.42,167.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470282792,179.33,167.42,167.4,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752470282990,179.33,167.42,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470283594,179.33,167.42,167.41,9.3812]
["bitfinex-derivatives","SOLF0:USTF0",1752470284996,179.33,167.42,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470286795,185.3009,167.42,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470286993,181.7909,167.42,167.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470287200,6.64973183,167.41,167.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470287396,9.4818,167.4,167.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470287596,179.29,167.39,167.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470289302,179.29,167.39,167.38,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1752470290801,175.78,167.39,167.38,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1752470292805,3.51,167.38,167.37,8.43030947]
["bitfinex-derivatives","SOLF0:USTF0",1752470293305,175.78,167.39,167.37,8.43030947]
["bitfinex-derivatives","SOLF0:USTF0",1752470293809,179.29,167.39,167.37,8.43030947]
["bitfinex-derivatives","SOLF0:USTF0",1752470293999,179.29,167.39,167.38,8.43030947]
["bitfinex-derivatives","SOLF0:USTF0",1752470294203,179.29,167.39,167.38,14.40260947]
["bitfinex-derivatives","SOLF0:USTF0",1752470294610,179.29,167.39,167.38,8.43030947]
["bitfinex-derivatives","SOLF0:USTF0",1752470294811,179.29,167.39,167.38,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1752470295399,179.29,167.39,167.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470296109,3.51,167.38,167.37,5.02030947]
["bitfinex-derivatives","SOLF0:USTF0",1752470296310,3.51,167.37,167.36,5.02030947]
["bitfinex-derivatives","SOLF0:USTF0",1752470296700,3.51,167.37,167.36,8.43030947]
["bitfinex-derivatives","SOLF0:USTF0",1752470297105,3.51,167.37,167.36,5.02030947]
["bitfinex-derivatives","SOLF0:USTF0",1752470297305,3.51,167.37,167.35,5.02030947]
["bitfinex-derivatives","SOLF0:USTF0",1752470297505,6.64973183,167.36,167.35,5.02030947]
["bitfinex-derivatives","SOLF0:USTF0",1752470297711,12.62273183,167.36,167.35,5.02030947]
["bitfinex-derivatives","SOLF0:USTF0",1752470297901,3.51,167.33,167.32,6.70671959]
["bitfinex-derivatives","SOLF0:USTF0",1752470298104,179.27,167.33,167.32,6.70671959]
["bitfinex-derivatives","SOLF0:USTF0",1752470298305,185.2441,167.33,167.3,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1752470298507,3.51,167.32,167.3,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1752470299107,3.51,167.32,167.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470300906,9.4845,167.32,167.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470301106,3.51,167.31,167.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470301611,3.51,167.31,167.3,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1752470305408,3.51,167.35,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470305612,3.51,167.34,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470305911,175.8,167.35,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752470306114,3.51,167.37,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470306716,3.51,167.36,167.35,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752470306914,3.51,167.36,167.31,3.13973183]
["bitfinex-derivatives","SOLF0:USTF0",1752470307314,3.51,167.36,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470307918,3.51,167.36,167.34,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752470308117,3.51,167.36,167.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470309016,3.51,167.37,167.36,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752470309413,175.78,167.38,167.33,3.13973183]
["bitfinex-derivatives","SOLF0:USTF0",1752470309708,3.51,167.43,167.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470310112,3.51,167.42,167.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470310313,3.51,167.42,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752470310509,3.51,167.42,167.41,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1752470313123,3.51,167.42,167.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470315318,3.51,167.42,167.41,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1752470315823,3.51,167.42,167.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470316623,3.51,167.42,167.41,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1752470317523,3.51,167.42,167.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470317919,3.51,167.42,167.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470318120,3.51,167.42,167.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470318826,3.13973183,167.44,167.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470318827,3.39,167.41,167.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470319025,6.52973183,167.4,167.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470319325,3.39,167.38,167.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470319513,3.39,167.38,167.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470319718,9.3624,167.38,167.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470319919,3.39,167.37,167.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470320115,3.39,167.37,167.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470320719,3.39,167.36,167.31,3.13973183]
["bitfinex-derivatives","SOLF0:USTF0",1752470320926,3.39,167.36,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752470321225,3.39,167.36,167.28,516.22]
["bitfinex-derivatives","SOLF0:USTF0",1752470321226,3.39,167.39,167.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470321527,179.09,167.41,167.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470321923,175.7,167.41,167.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470322122,3.39,167.42,167.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470322321,3.39,167.42,167.31,9.98219996]
["bitfinex-derivatives","SOLF0:USTF0",1752470322619,3.39,167.42,167.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470323925,3.39,167.41,167.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470325025,3.39,167.41,167.4,9.4416]
["bitfinex-derivatives","SOLF0:USTF0",1752470325423,3.39,167.41,167.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470325623,9.3602,167.44,167.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470325824,3.39,167.42,167.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470326427,3.39,167.42,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752470326627,3.39,167.42,167.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470328627,3.39,167.42,167.41,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1752470334335,3.39,167.42,167.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470334632,3.39,167.42,167.41,9.4412]
["bitfinex-derivatives","SOLF0:USTF0",1752470335837,3.39,167.44,167.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470336534,3.39,167.44,167.43,9.4405]
["bitfinex-derivatives","SOLF0:USTF0",1752470336740,3.39,167.44,167.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470344145,9.3602,167.44,167.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470348950,3.39,167.44,167.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470351253,9.3602,167.44,167.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752470351547,3.39,167.44,167.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752470351751,3.39,167.44,167.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752470351952,3.32,167.42,167.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752470352152,3.32,167.4,167.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752470352347,3.32,167.4,167.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752470353656,3.32,167.42,167.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752470354052,3.32,167.41,167.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752470354250,3.32,167.42,167.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752470354660,175.48,167.44,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752470354858,3.32,167.42,167.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752470356151,9.2909,167.42,167.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752470362864,3.32,167.42,167.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752470363866,3.32,167.42,167.41,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1752470364061,175.48,167.44,167.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752470364263,178.8,167.44,167.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752470364464,9.2905,167.43,167.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752470364660,3.32,167.43,167.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752470365161,3.32,167.43,167.41,9.241]
["bitfinex-derivatives","SOLF0:USTF0",1752470365359,3.32,167.43,167.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752470366267,3.32,167.43,167.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752470368657,175.48,167.44,167.42,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1752470368862,178.8,167.44,167.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752470369157,175.38,167.47,167.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752470369564,3.32,167.46,167.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752470370163,5.9696,167.46,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752470370359,3.32,167.45,167.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752470370867,9.4698,167.45,167.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1752470373765,9.4698,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752470373766,5.9704,167.44,167.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470373970,3.5,167.43,167.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470374365,5.9706,167.43,167.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470374571,3.5,167.42,167.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470375066,3.5,167.43,167.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470375670,5.9703,167.44,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752470375872,3.5,167.43,167.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470376269,9.4705,167.43,167.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470376471,3.5,167.43,167.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470378070,9.4705,167.43,167.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470379673,3.5,167.42,167.4,5.02825297]
["bitfinex-derivatives","SOLF0:USTF0",1752470379877,3.5,167.42,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470380775,9.4712,167.41,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470381976,3.5,167.41,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470382879,9.4712,167.41,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470383075,3.13844235,167.43,167.38,5.02825297]
["bitfinex-derivatives","SOLF0:USTF0",1752470383274,3.5,167.4,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470383475,3.5,167.39,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470384880,3.5,167.39,167.38,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752470385079,3.5,167.4,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470385280,3.13844235,167.42,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470385579,3.5,167.4,167.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470386284,194.31973708,167.47,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752470386285,3.5,167.46,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470386577,3.13844235,167.43,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470386777,3.5,167.41,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470387278,3.5,167.41,167.4,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752470388478,3.5,167.41,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470393289,3.5,167.41,167.4,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752470393581,3.5,167.42,167.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470394187,3.5,167.41,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470394384,3.5,167.41,167.34,3.13844235]
["bitfinex-derivatives","SOLF0:USTF0",1752470394385,3.5,167.4,167.36,5.02902401]
["bitfinex-derivatives","SOLF0:USTF0",1752470394586,3.5,167.4,167.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470394889,3.5,167.4,167.39,9.3519]
["bitfinex-derivatives","SOLF0:USTF0",1752470395082,3.5,167.41,167.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470395478,3.5,167.41,167.37,5.02902401]
["bitfinex-derivatives","SOLF0:USTF0",1752470395479,3.5,167.41,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752470395683,3.5,167.41,167.4,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1752470396987,3.5,167.41,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470397587,3.5,167.41,167.4,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752470397882,3.5,167.45,167.39,5.02902401]
["bitfinex-derivatives","SOLF0:USTF0",1752470398079,3.5,167.44,167.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752470398276,5.9694,167.46,167.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470398586,3.13844235,167.47,167.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470398587,3.5,167.47,167.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470398889,3.5,167.47,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752470399185,9.4691,167.47,167.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470401482,3.5,167.47,167.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752470402181,3.5,167.47,167.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470402386,3.5,167.47,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470402887,9.4693,167.47,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470403085,3.43,167.46,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470403485,3.43,167.46,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752470403486,3.43,167.45,167.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470404188,5.9698,167.45,167.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470404389,9.3998,167.45,167.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470404692,3.43,167.45,167.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470404891,175.2,167.5,167.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470404892,3.43,167.49,167.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470405386,6.56844235,167.46,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470405590,3.43,167.45,167.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470405895,3.43,167.45,167.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470406691,9.4,167.45,167.42,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752470406894,3.43,167.44,167.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470408089,12.53814235,167.46,167.43,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752470408595,3.43,167.46,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752470408795,3.43,167.46,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470410099,3.43,167.46,167.45,9.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752470410798,3.43,167.46,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470411692,175.2,167.5,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470411693,3.43,167.48,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470411894,3.43,167.49,167.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470412090,3.43,167.49,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752470412399,3.43,167.49,167.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470412895,175.2,167.5,167.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470413092,178.63,167.5,167.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470413287,175.2,167.5,167.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470413491,3.13844235,167.54,167.46,5.02902401]
["bitfinex-derivatives","SOLF0:USTF0",1752470413492,3.43,167.52,167.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470413894,175.1,167.54,167.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470414095,3.43,167.53,167.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470415203,3.43,167.53,167.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470416108,175.1,167.54,167.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470416109,178.53,167.54,167.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470416705,175.1,167.54,167.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470416909,3.43,167.57,167.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470417305,3.43,167.57,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1752470417606,3.43,167.57,167.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470419208,175.06,167.58,167.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470419603,178.49,167.58,167.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470419811,3.43,167.57,167.51,3.13339475]
["bitfinex-derivatives","SOLF0:USTF0",1752470420212,3.43,167.57,167.54,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752470420511,3.43,167.57,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470420912,3.43,167.57,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1752470421111,175.06,167.58,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1752470421112,175.06,167.58,167.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470421310,178.49,167.58,167.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470421709,3.43,167.57,167.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470422213,178.49,167.58,167.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470423109,3.43,167.6,167.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470423711,3.43,167.6,167.57,9.2654]
["bitfinex-derivatives","SOLF0:USTF0",1752470423909,3.43,167.6,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470424307,3.43,167.59,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752470424817,3.43,167.59,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470425710,3.43,167.59,167.58,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1752470426212,3.43,167.59,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470426714,3.43,167.6,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470426906,3.43,167.59,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470428214,174.98,167.61,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470428517,174.98,167.61,167.51,6.43299531]
["bitfinex-derivatives","SOLF0:USTF0",1752470428518,3.43,167.59,167.51,6.43299531]
["bitfinex-derivatives","SOLF0:USTF0",1752470428716,9.3949,167.59,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1752470428920,3.43,167.58,167.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470429116,3.43,167.58,167.51,3.13299531]
["bitfinex-derivatives","SOLF0:USTF0",1752470429315,3.43,167.58,167.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470429816,3.43,167.58,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470429817,6.56299531,167.58,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470430012,3.43,167.57,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752470431420,3.43,167.57,167.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752470432013,3.43,167.57,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752470432217,3.13299531,167.56,167.49,3.13299531]
["bitfinex-derivatives","SOLF0:USTF0",1752470432517,3.53,167.55,167.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752470432911,3.53,167.55,167.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752470433819,3.53,167.54,167.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752470435319,3.53,167.55,167.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752470436121,3.53,167.58,167.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752470436419,3.53,167.57,167.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752470436619,3.53,167.56,167.54,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752470436816,5.9654,167.58,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752470437117,3.53,167.57,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752470437619,5.9654,167.58,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752470437817,3.53,167.56,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752470438521,3.53,167.56,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752470441124,3.53,167.56,167.55,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752470441324,3.53,167.56,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752470446530,9.4959,167.56,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752470446828,3.53,167.55,167.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752470447123,3.13299531,167.55,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752470447322,3.53,167.54,167.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752470447730,3.53,167.51,167.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752470447929,3.53,167.49,167.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752470448426,3.53,167.49,167.48,9.4885]
["bitfinex-derivatives","SOLF0:USTF0",1752470451132,3.53,167.52,167.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752470452130,3.13299531,167.6,167.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752470452327,174.78,167.61,167.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752470452522,3.13299531,167.56,167.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752470452726,174.78,167.61,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752470452727,5.9658,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752470452933,5.9658,167.57,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752470452934,3.53,167.56,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752470456635,3.53,167.56,167.55,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752470457030,9.09789531,167.59,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1752470457234,3.53,167.57,167.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752470460231,3.39,167.6,167.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470461035,3.39,167.58,167.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470461227,174.78,167.61,167.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470461432,3.39,167.58,167.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470461630,3.39,167.58,167.54,4.96719948]
["bitfinex-derivatives","SOLF0:USTF0",1752470461631,3.39,167.6,167.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470462330,5.9645,167.6,167.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470462532,3.39,167.59,167.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470465033,3.39,167.59,167.58,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752470465933,3.39,167.59,167.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470466633,178.17,167.61,167.58,9.5552]
["bitfinex-derivatives","SOLF0:USTF0",1752470466838,178.17,167.61,167.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470466839,3.39,167.6,167.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470468940,3.39,167.6,167.59,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752470469140,12.48639531,167.63,167.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470469342,3.39,167.62,167.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470469642,3.39,167.58,167.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470471446,3.39,167.58,167.57,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752470471643,3.39,167.59,167.57,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752470471848,3.39,167.59,167.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470472143,3.39,167.58,167.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470472746,3.39,167.58,167.57,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752470472950,3.39,167.58,167.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470473652,3.39,167.59,167.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470474745,3.39,167.58,167.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470475146,9.3552,167.58,167.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470475447,3.39,167.58,167.54,4.96719948]
["bitfinex-derivatives","SOLF0:USTF0",1752470475746,3.39,167.54,167.51,6.61314679]
["bitfinex-derivatives","SOLF0:USTF0",1752470475946,9.10059531,167.52,167.51,6.61314679]
["bitfinex-derivatives","SOLF0:USTF0",1752470476540,12.49059531,167.52,167.51,6.61314679]
["bitfinex-derivatives","SOLF0:USTF0",1752470476741,12.49059531,167.52,167.49,16.17144679]
["bitfinex-derivatives","SOLF0:USTF0",1752470476945,3.39,167.51,167.49,16.17144679]
["bitfinex-derivatives","SOLF0:USTF0",1752470477147,3.39,167.5,167.49,10.20314679]
["bitfinex-derivatives","SOLF0:USTF0",1752470477941,3.39,167.5,167.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470480349,3.13299531,167.52,167.49,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1752470480553,3.39,167.51,167.45,6.72299531]
["bitfinex-derivatives","SOLF0:USTF0",1752470480755,3.39,167.51,167.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470480963,3.13299531,167.52,167.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470481259,352.0,167.71,167.5,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752470481260,6.52516949,167.56,167.5,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1752470481551,5.9668,167.54,167.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470481746,3.39,167.53,167.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470482146,174.64,167.57,167.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470482454,3.39,167.59,167.48,6.61314679]
["bitfinex-derivatives","SOLF0:USTF0",1752470482651,3.39,167.51,167.48,6.61314679]
["bitfinex-derivatives","SOLF0:USTF0",1752470482852,3.39,167.5,167.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470483053,3.1344965,167.48,167.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470483252,3.39,167.48,167.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470483448,3.39,167.48,167.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470483649,3.39,167.48,167.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470483650,3.39,167.43,167.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470483958,6.5244965,167.43,167.42,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752470484357,3.39,167.43,167.42,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752470484657,3.1344965,167.44,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752470484959,3.1344965,167.44,167.43,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1752470485156,6.5244965,167.46,167.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470485350,6.5244965,167.46,167.45,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752470485755,3.1344965,167.48,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752470485960,6.5244965,167.48,167.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470486259,3.39,167.49,167.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470487354,3.39,167.49,167.38,10.01636316]
["bitfinex-derivatives","SOLF0:USTF0",1752470487355,3.39,167.54,167.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470487660,3.39,167.54,167.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470488058,3.39,167.56,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752470488353,3.39,167.54,167.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470488555,3.39,167.54,167.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470488758,3.39,167.53,167.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470489263,3.39,167.55,167.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470489763,3.39,167.54,167.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470490160,3.39,167.56,167.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470490562,9.3559,167.56,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752470490863,3.45,167.54,167.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470492857,519.11,167.57,167.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470493057,3.45,167.56,167.53,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470493362,3.45,167.56,167.53,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752470493560,178.09,167.58,167.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470493759,178.09,167.58,167.52,3.1344965]
["bitfinex-derivatives","SOLF0:USTF0",1752470493760,3.45,167.57,167.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470493956,3.13352009,167.55,167.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470494162,3.45,167.54,167.47,6.66352009]
["bitfinex-derivatives","SOLF0:USTF0",1752470494362,3.45,167.54,167.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470494558,3.45,167.54,167.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470494869,3.45,167.52,167.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470495161,3.45,167.48,167.43,6.61314679]
["bitfinex-derivatives","SOLF0:USTF0",1752470495364,3.13352009,167.47,167.44,6.61314679]
["bitfinex-derivatives","SOLF0:USTF0",1752470495556,3.13352009,167.47,167.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470495557,3.45,167.44,167.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470495761,3.45,167.46,167.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470495959,3.45,167.46,167.38,3.13352009]
["bitfinex-derivatives","SOLF0:USTF0",1752470495960,3.45,167.45,167.38,3.13352009]
["bitfinex-derivatives","SOLF0:USTF0",1752470496158,3.45,167.45,167.36,6.61314679]
["bitfinex-derivatives","SOLF0:USTF0",1752470496159,3.45,167.43,167.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470496561,3.45,167.43,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752470496762,3.45,167.42,167.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470496965,3.45,167.41,167.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470498262,5.23454542,167.43,167.34,174.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470498263,3.45,167.4,167.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470498661,3.45,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752470498861,3.45,167.39,167.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470499072,3.45,167.4,167.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470499565,3.45,167.38,167.33,127.34328618]
["bitfinex-derivatives","SOLF0:USTF0",1752470499866,3.45,167.37,167.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470500567,3.45,167.36,167.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470500767,3.45,167.35,167.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470501066,3.45,167.35,167.34,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752470501460,3.45,167.35,167.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470501663,3.45,167.38,167.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470502168,3.45,167.38,167.33,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752470502366,3.45,167.38,167.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470502566,3.45,167.38,167.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470502760,5.23454542,167.39,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752470502957,3.45,167.36,167.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470503361,3.45,167.37,167.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470504069,3.45,167.37,167.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470504668,3.45,167.37,167.28,5.23454542]
["bitfinex-derivatives","SOLF0:USTF0",1752470504865,3.45,167.37,167.33,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1752470505065,3.45,167.37,167.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470505264,3.45,167.37,167.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470505570,3.45,167.36,167.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470505759,5.23454542,167.36,167.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470505962,3.45,167.35,167.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470506663,3.45,167.35,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752470506860,3.45,167.35,167.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470507166,3.45,167.33,167.31,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752470507469,3.45,167.32,167.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470507672,3.45,167.31,167.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470507968,3.45,167.31,167.27,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752470508267,3.45,167.31,167.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470509169,3.45,167.31,167.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470509771,3.45,167.31,167.23,5.23454542]
["bitfinex-derivatives","SOLF0:USTF0",1752470509973,3.45,167.31,167.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470510273,3.45,167.31,167.28,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752470510962,3.45,167.3,167.29,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752470511163,3.45,167.34,167.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470511365,3.45,167.33,167.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470511568,3.45,167.36,167.26,5.23454542]
["bitfinex-derivatives","SOLF0:USTF0",1752470511875,3.45,167.36,167.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470512172,3.45,167.35,167.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470512470,5.9745,167.32,167.28,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752470512672,3.45,167.31,167.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470512871,3.45,167.31,167.22,5.23454542]
["bitfinex-derivatives","SOLF0:USTF0",1752470512872,3.45,167.31,167.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470513578,3.45,167.29,167.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470515265,175.88,167.35,167.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470515466,175.88,167.35,167.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470515467,3.45,167.33,167.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470515674,3.45,167.33,167.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470515864,3.45,167.33,167.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470516274,5.9743,167.33,167.29,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752470516475,3.45,167.32,167.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470516678,3.45,167.29,167.2,5.23454542]
["bitfinex-derivatives","SOLF0:USTF0",1752470516972,3.45,167.29,167.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470517171,3.45,167.29,167.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470517372,3.45,167.31,167.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470517673,3.45,167.32,167.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470518279,3.45,167.36,167.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470518577,5.23454542,167.37,167.28,5.23454542]
["bitfinex-derivatives","SOLF0:USTF0",1752470518578,3.45,167.35,167.28,5.23454542]
["bitfinex-derivatives","SOLF0:USTF0",1752470518766,3.45,167.35,167.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470519475,3.45,167.34,167.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470519669,3.45,167.34,167.28,5.23454542]
["bitfinex-derivatives","SOLF0:USTF0",1752470519670,3.45,167.34,167.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470519875,3.45,167.35,167.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752470520069,5.9738,167.34,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752470520272,3.45,167.33,167.3,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752470520476,5.9738,167.34,167.3,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752470520672,3.33,167.33,167.31,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1752470520876,3.33,167.33,167.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470521880,3.33,167.36,167.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470522176,3.33,167.36,167.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470522474,3.33,167.36,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470522678,3.33,167.39,167.32,5.23454542]
["bitfinex-derivatives","SOLF0:USTF0",1752470522879,3.33,167.38,167.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470523473,5.23454542,167.43,167.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470523674,3.33,167.42,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470523871,9.301,167.42,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470524075,3.33,167.42,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470524274,3.33,167.42,167.38,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1752470524474,3.33,167.41,167.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470524869,176.34,167.44,167.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470524870,3.33,167.4,167.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470525070,3.33,167.39,167.32,5.23454542]
["bitfinex-derivatives","SOLF0:USTF0",1752470525270,3.33,167.39,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470526478,3.33,167.37,167.35,9.4031]
["bitfinex-derivatives","SOLF0:USTF0",1752470527381,3.33,167.36,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470528676,3.33,167.38,167.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470528983,3.33,167.38,167.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470529775,3.33,167.4,167.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470529981,3.33,167.4,167.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470530283,5.9721,167.39,167.35,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752470530484,3.33,167.4,167.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470530688,3.33,167.39,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470530984,3.33,167.33,167.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470532787,3.33,167.31,167.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470534584,5.23454542,167.35,167.2,11.83281071]
["bitfinex-derivatives","SOLF0:USTF0",1752470534585,3.33,167.33,167.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470536781,178.16,167.39,167.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470536986,3.33,167.37,167.27,5.23454542]
["bitfinex-derivatives","SOLF0:USTF0",1752470537181,5.24075808,167.3,167.24,4.97609755]
["bitfinex-derivatives","SOLF0:USTF0",1752470537382,3.33,167.27,167.23,8.40609755]
["bitfinex-derivatives","SOLF0:USTF0",1752470537687,3.33,167.24,167.2,4.97609755]
["bitfinex-derivatives","SOLF0:USTF0",1752470537874,8.57075808,167.21,167.2,4.97609755]
["bitfinex-derivatives","SOLF0:USTF0",1752470538483,8.57075808,167.21,167.2,8.40609755]
["bitfinex-derivatives","SOLF0:USTF0",1752470538683,3.33,167.21,167.2,8.40609755]
["bitfinex-derivatives","SOLF0:USTF0",1752470539082,3.33,167.21,167.2,4.97609755]
["bitfinex-derivatives","SOLF0:USTF0",1752470539281,5.24075808,167.22,167.19,6.59826529]
["bitfinex-derivatives","SOLF0:USTF0",1752470539583,5.24075808,167.22,167.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470539584,11.21915808,167.22,167.2,6.59826529]
["bitfinex-derivatives","SOLF0:USTF0",1752470539780,3.33,167.21,167.2,6.59826529]
["bitfinex-derivatives","SOLF0:USTF0",1752470540486,3.33,167.21,167.19,9.89739794]
["bitfinex-derivatives","SOLF0:USTF0",1752470540785,11.21915808,167.22,167.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470540786,3.33,167.2,167.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470541381,3.33,167.17,167.15,8.4388806]
["bitfinex-derivatives","SOLF0:USTF0",1752470541585,3.33,167.16,167.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470542684,3.33,167.15,167.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470543184,3.33,167.14,167.13,8.4388806]
["bitfinex-derivatives","SOLF0:USTF0",1752470544280,3.33,167.14,167.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470544683,5.25129654,167.15,167.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470544883,8.58129654,167.15,167.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470545288,5.25129654,167.17,167.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470545486,3.33,167.16,167.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470545784,3.33,167.3,167.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470545985,8.57803181,167.23,167.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470546387,3.33,167.22,167.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470546591,3.33,167.21,167.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470546888,3.33,167.21,167.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470547584,3.33,167.21,167.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470548379,5.9774,167.24,167.2,9.4087]
["bitfinex-derivatives","SOLF0:USTF0",1752470548585,3.33,167.22,167.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470548984,3.33,167.23,167.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470550290,5.9769,167.26,167.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752470550481,3.38,167.24,167.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470550681,3.38,167.24,167.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470551084,3.38,167.24,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752470551279,3.38,167.23,167.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470552089,3.38,167.24,167.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470553990,3.38,167.3,167.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470554190,3.38,167.27,167.17,5.24291658]
["bitfinex-derivatives","SOLF0:USTF0",1752470554394,3.38,167.23,167.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470554585,3.38,167.25,167.17,5.0088806]
["bitfinex-derivatives","SOLF0:USTF0",1752470554786,3.38,167.25,167.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470555088,3.38,167.25,167.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470555588,523.20483083,167.4,167.24,5.24291658]
["bitfinex-derivatives","SOLF0:USTF0",1752470555797,367.2,167.44,167.22,8.4488806]
["bitfinex-derivatives","SOLF0:USTF0",1752470556087,3.38,167.4,167.3,5.24291658]
["bitfinex-derivatives","SOLF0:USTF0",1752470556292,3.38,167.4,167.31,8.68291658]
["bitfinex-derivatives","SOLF0:USTF0",1752470556491,3.38,167.4,167.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470556688,3.38,167.37,167.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470556989,3.38,167.37,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752470557183,3.38,167.37,167.28,5.24291658]
["bitfinex-derivatives","SOLF0:USTF0",1752470557389,3.38,167.37,167.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470557390,8.62291658,167.37,167.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470557588,8.62291658,167.37,167.28,5.24291658]
["bitfinex-derivatives","SOLF0:USTF0",1752470557589,3.38,167.36,167.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470557891,5.24291658,167.39,167.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470558093,9.3527,167.37,167.31,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752470558293,3.38,167.35,167.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470558595,3.38,167.34,167.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470558895,3.38,167.32,167.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470559288,8.62291658,167.31,167.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470559489,3.38,167.3,167.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470559786,5.24291658,167.31,167.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470559787,3.38,167.29,167.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470559991,5.24291658,167.31,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752470560192,3.38,167.28,167.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470560791,13.25724624,167.46,167.27,10.48583316]
["bitfinex-derivatives","SOLF0:USTF0",1752470560986,13.25724624,167.46,167.3,5.23327151]
["bitfinex-derivatives","SOLF0:USTF0",1752470560987,9.87724624,167.46,167.3,5.23327151]
["bitfinex-derivatives","SOLF0:USTF0",1752470561187,377.6,167.51,167.31,8.4488806]
["bitfinex-derivatives","SOLF0:USTF0",1752470561390,377.6,167.51,167.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470561693,3.38,167.49,167.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470561894,3.38,167.46,167.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470562289,3.38,167.46,167.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470562491,377.6,167.51,167.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470562492,3.38,167.45,167.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470562692,8.61140837,167.45,167.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470562894,3.38,167.44,167.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470563301,3.38,167.44,167.39,6.032203]
["bitfinex-derivatives","SOLF0:USTF0",1752470563496,3.38,167.44,167.4,6.032203]
["bitfinex-derivatives","SOLF0:USTF0",1752470563695,3.38,167.5,167.41,6.032203]
["bitfinex-derivatives","SOLF0:USTF0",1752470563993,3.38,167.5,167.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470563994,3.38,167.44,167.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470564200,516.36,167.49,167.39,6.03133791]
["bitfinex-derivatives","SOLF0:USTF0",1752470564201,3.38,167.48,167.39,6.03133791]
["bitfinex-derivatives","SOLF0:USTF0",1752470564397,3.38,167.48,167.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470564788,3.38,167.48,167.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470565195,521.59140837,167.49,167.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470565395,3.38,167.48,167.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470565597,3.38,167.47,167.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470565798,3.38,167.57,167.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470566099,6.58483083,167.61,167.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470566288,3.38,167.63,167.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470566691,3.38,167.63,167.54,8.67140837]
["bitfinex-derivatives","SOLF0:USTF0",1752470566899,418.28,167.65,167.57,5.23140837]
["bitfinex-derivatives","SOLF0:USTF0",1752470567193,418.28,167.65,167.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470567194,426.89140837,167.65,167.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470567392,3.38,167.64,167.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470567901,8.61140837,167.64,167.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470568101,3.38,167.64,167.54,5.23140837]
["bitfinex-derivatives","SOLF0:USTF0",1752470568297,3.38,167.64,167.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470568491,3.38,167.64,167.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470568703,3.38,167.62,167.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470568896,3.38,167.6,167.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470569098,3.38,167.6,167.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470569599,3.38,167.58,167.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470569799,3.38,167.57,167.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470569994,5.9667,167.54,167.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470570202,3.38,167.53,167.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470570495,937.72,167.58,167.42,118.30113259]
["bitfinex-derivatives","SOLF0:USTF0",1752470570496,3.38,167.5,167.42,118.30113259]
["bitfinex-derivatives","SOLF0:USTF0",1752470570697,3.38,167.5,167.3,9.89739794]
["bitfinex-derivatives","SOLF0:USTF0",1752470570698,3.38,167.47,167.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470571002,3.38,167.47,167.31,6.67850747]
["bitfinex-derivatives","SOLF0:USTF0",1752470571003,8.73329514,167.45,167.4,6.0111898]
["bitfinex-derivatives","SOLF0:USTF0",1752470571202,3.38,167.42,167.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470571398,3.38,167.42,167.4,9.44965202]
["bitfinex-derivatives","SOLF0:USTF0",1752470571598,421.76,167.46,167.31,5.0088806]
["bitfinex-derivatives","SOLF0:USTF0",1752470571798,3.38,167.41,167.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470572097,424.74,167.4,167.39,6.00972815]
["bitfinex-derivatives","SOLF0:USTF0",1752470572302,424.74,167.4,167.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470572303,3.38,167.39,167.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470572504,3.38,167.37,167.36,6.00885482]
["bitfinex-derivatives","SOLF0:USTF0",1752470573401,421.36,167.4,167.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470573602,424.74,167.4,167.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470574702,3.38,167.37,167.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470574994,3.38,167.36,167.35,4.63251563]
["bitfinex-derivatives","SOLF0:USTF0",1752470575195,3.38,167.38,167.35,8.07251563]
["bitfinex-derivatives","SOLF0:USTF0",1752470575397,3.38,167.38,167.36,4.63251563]
["bitfinex-derivatives","SOLF0:USTF0",1752470575605,3.38,167.38,167.37,4.63251563]
["bitfinex-derivatives","SOLF0:USTF0",1752470576103,3.38,167.38,167.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470576298,3.38,167.38,167.33,4.6323917]
["bitfinex-derivatives","SOLF0:USTF0",1752470576500,5.9734,167.35,167.34,4.6323917]
["bitfinex-derivatives","SOLF0:USTF0",1752470576806,422.5,167.35,167.34,4.6323917]
["bitfinex-derivatives","SOLF0:USTF0",1752470578702,3.38,167.35,167.34,4.6323917]
["bitfinex-derivatives","SOLF0:USTF0",1752470578903,212.84,167.35,167.34,11.31089917]
["bitfinex-derivatives","SOLF0:USTF0",1752470579097,197.71788873,167.35,167.34,4.6323917]
["bitfinex-derivatives","SOLF0:USTF0",1752470579500,725.26,167.37,167.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470579700,725.26,167.37,167.34,4.6323917]
["bitfinex-derivatives","SOLF0:USTF0",1752470580204,725.26,167.37,167.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470580406,725.26,167.37,167.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470580606,734.01514989,167.37,167.24,8.75514989]
["bitfinex-derivatives","SOLF0:USTF0",1752470580907,734.01514989,167.37,167.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470581103,3.37,167.36,167.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470582008,9.3434,167.36,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752470582203,9.3434,167.36,167.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470582399,3.37,167.36,167.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470583307,9.3433,167.36,167.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470583508,3.37,167.36,167.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470583910,3.37,167.35,167.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470584409,9.3434,167.35,167.29,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1752470584610,9.3434,167.35,167.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470584908,3.37,167.35,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752470585110,3.37,167.35,167.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470585410,3.37,167.35,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752470585610,3.37,167.35,167.25,8.75514989]
["bitfinex-derivatives","SOLF0:USTF0",1752470585813,516.04,167.37,167.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470586013,208.5,167.36,167.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470587109,208.5,167.36,167.31,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752470587314,211.87,167.36,167.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470588113,208.32,167.35,167.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470588518,211.69,167.35,167.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470588717,3.37,167.34,167.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470589108,3.37,167.35,167.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470589309,3.37,167.32,167.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470589614,3.37,167.31,167.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470589815,208.12,167.3,167.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470590213,207.94,167.3,167.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470591425,207.94,167.3,167.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470591615,213.9152,167.3,167.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470591816,211.31,167.3,167.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470592019,3.37,167.29,167.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470592825,3.37,167.29,167.13,209.56]
["bitfinex-derivatives","SOLF0:USTF0",1752470592826,3.37,167.31,167.22,12.36514989]
["bitfinex-derivatives","SOLF0:USTF0",1752470593022,207.78,167.3,167.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470593221,207.78,167.29,167.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470593719,533.96,167.37,167.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470593918,17.92,167.44,167.36,8.75514989]
["bitfinex-derivatives","SOLF0:USTF0",1752470594121,519.69,167.56,167.43,8.75514989]
["bitfinex-derivatives","SOLF0:USTF0",1752470594319,519.69,167.56,167.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470594320,457.03,167.55,167.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470594517,3.37,167.54,167.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470594716,8.73889623,167.53,167.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470594923,453.66,167.55,167.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470595124,3.37,167.51,167.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470595323,3.37,167.49,167.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470595524,454.42,167.48,167.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470595919,454.42,167.48,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752470596119,3.37,167.47,167.4,8.18662399]
["bitfinex-derivatives","SOLF0:USTF0",1752470596322,519.69,167.46,167.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470596522,524.91905638,167.46,167.34,4.96618109]
["bitfinex-derivatives","SOLF0:USTF0",1752470596728,524.91905638,167.46,167.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470597028,528.43842833,167.46,167.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470597228,528.43842833,167.46,167.4,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752470597426,3.37,167.45,167.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470597634,525.06842833,167.46,167.34,4.96618109]
["bitfinex-derivatives","SOLF0:USTF0",1752470597635,456.89,167.44,167.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470597824,456.89,167.44,167.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470598028,3.37,167.41,167.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470598229,453.24,167.4,167.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470598431,453.08,167.39,167.33,17.32460942]
["bitfinex-derivatives","SOLF0:USTF0",1752470598624,404.82735282,167.38,167.36,4.96618109]
["bitfinex-derivatives","SOLF0:USTF0",1752470598827,453.5,167.42,167.37,4.54337416]
["bitfinex-derivatives","SOLF0:USTF0",1752470599027,453.5,167.42,167.39,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752470599336,453.5,167.42,167.41,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752470599631,453.5,167.42,167.41,10.68457416]
["bitfinex-derivatives","SOLF0:USTF0",1752470599831,444.0487,167.42,167.41,10.68457416]
["bitfinex-derivatives","SOLF0:USTF0",1752470600239,453.3,167.5,167.42,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752470600437,456.67,167.5,167.46,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752470600634,3.37,167.49,167.42,4.97835424]
["bitfinex-derivatives","SOLF0:USTF0",1752470600838,3.37,167.49,167.4,6.62157479]
["bitfinex-derivatives","SOLF0:USTF0",1752470600839,8.74842833,167.49,167.43,4.54544859]
["bitfinex-derivatives","SOLF0:USTF0",1752470601043,3.37,167.47,167.38,4.97835424]
["bitfinex-derivatives","SOLF0:USTF0",1752470601242,454.6,167.46,167.39,4.716652]
["bitfinex-derivatives","SOLF0:USTF0",1752470601549,454.3,167.46,167.4,4.546652]
["bitfinex-derivatives","SOLF0:USTF0",1752470601745,457.67,167.46,167.43,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752470601937,454.3,167.46,167.44,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752470602240,454.3,167.46,167.45,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752470602741,454.3,167.46,167.45,4.71574653]
["bitfinex-derivatives","SOLF0:USTF0",1752470602945,454.3,167.46,167.42,8.74358839]
["bitfinex-derivatives","SOLF0:USTF0",1752470602946,454.3,167.46,167.42,8.91358839]
["bitfinex-derivatives","SOLF0:USTF0",1752470603146,457.67,167.46,167.43,4.71620798]
["bitfinex-derivatives","SOLF0:USTF0",1752470603345,457.67,167.46,167.43,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752470603845,457.67,167.46,167.4,8.91358839]
["bitfinex-derivatives","SOLF0:USTF0",1752470604045,457.67,167.46,167.41,4.71677613]
["bitfinex-derivatives","SOLF0:USTF0",1752470604046,3.37,167.45,167.41,4.71677613]
["bitfinex-derivatives","SOLF0:USTF0",1752470604250,3.37,167.45,167.41,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752470604449,3.37,167.45,167.38,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752470604746,3.37,167.42,167.39,4.54785969]
["bitfinex-derivatives","SOLF0:USTF0",1752470605054,3.37,167.4,167.34,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1752470605347,3.37,167.4,167.35,4.54940316]
["bitfinex-derivatives","SOLF0:USTF0",1752470605541,3.37,167.4,167.36,4.54940316]
["bitfinex-derivatives","SOLF0:USTF0",1752470605742,3.37,167.4,167.33,4.97835424]
["bitfinex-derivatives","SOLF0:USTF0",1752470605950,3.37,167.33,167.29,4.97835424]
["bitfinex-derivatives","SOLF0:USTF0",1752470606249,446.33124991,167.32,167.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470606445,3.37,167.37,167.28,12.37055318]
["bitfinex-derivatives","SOLF0:USTF0",1752470606641,174.2,167.36,167.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470606845,225.44,167.39,167.31,13.73890742]
["bitfinex-derivatives","SOLF0:USTF0",1752470607046,225.44,167.39,167.32,8.74876615]
["bitfinex-derivatives","SOLF0:USTF0",1752470607250,225.44,167.39,167.33,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1752470607852,225.24,167.39,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752470608048,228.61,167.39,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752470608247,3.37,167.44,167.33,12.35811907]
["bitfinex-derivatives","SOLF0:USTF0",1752470608450,228.33,167.43,167.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470608654,3.37,167.47,167.39,8.74811907]
["bitfinex-derivatives","SOLF0:USTF0",1752470608848,3.37,167.47,167.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470609048,3.37,167.47,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752470609249,3.37,167.47,167.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470610851,3.62,167.44,167.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470611049,3.62,167.43,167.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470611451,3.62,167.42,167.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470611644,3.62,167.42,167.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470612157,3.62,167.42,167.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470612549,3.62,167.42,167.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470612745,3.62,167.42,167.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470612746,3.62,167.41,167.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470613156,223.7,167.42,167.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470613354,3.62,167.41,167.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470613550,223.14,167.4,167.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470613750,3.62,167.39,167.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470615154,3.62,167.39,167.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470615550,5.9738,167.34,167.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470615755,5.9738,167.34,167.27,8.74811907]
["bitfinex-derivatives","SOLF0:USTF0",1752470615756,3.62,167.33,167.27,13.73473167]
["bitfinex-derivatives","SOLF0:USTF0",1752470615945,3.62,167.33,167.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470616147,3.62,167.33,167.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470616552,3.62,167.32,167.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470616853,8.74811907,167.38,167.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470617057,3.62,167.34,167.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470617250,3.62,167.33,167.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470617451,3.62,167.37,167.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470617653,5.9731,167.36,167.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470617849,5.9731,167.36,167.3,4.5327383]
["bitfinex-derivatives","SOLF0:USTF0",1752470618156,3.62,167.35,167.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470618753,3.62,167.34,167.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470618959,3.62,167.34,167.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470619160,3.62,167.34,167.31,4.53256187]
["bitfinex-derivatives","SOLF0:USTF0",1752470619460,3.62,167.33,167.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470619854,3.62,167.34,167.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470620048,3.62,167.34,167.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470620258,3.62,167.34,167.25,4.53263056]
["bitfinex-derivatives","SOLF0:USTF0",1752470620454,3.62,167.34,167.26,4.53263056]
["bitfinex-derivatives","SOLF0:USTF0",1752470620657,3.62,167.34,167.27,4.53263056]
["bitfinex-derivatives","SOLF0:USTF0",1752470620860,3.62,167.34,167.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470621153,5.9745,167.32,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752470621348,3.62,167.3,167.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470621557,3.62,167.3,167.22,4.9866126]
["bitfinex-derivatives","SOLF0:USTF0",1752470621558,3.62,167.28,167.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470621756,3.62,167.27,167.26,4.53124474]
["bitfinex-derivatives","SOLF0:USTF0",1752470622054,3.62,167.27,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752470622265,3.62,167.27,167.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470622653,3.62,167.27,167.25,4.53059693]
["bitfinex-derivatives","SOLF0:USTF0",1752470622851,3.62,167.27,167.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470623056,3.62,167.27,167.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470623265,3.62,167.29,167.24,8.15044817]
["bitfinex-derivatives","SOLF0:USTF0",1752470623461,3.62,167.29,167.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470623662,3.62,167.29,167.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470623961,3.62,167.3,167.23,4.5293568]
["bitfinex-derivatives","SOLF0:USTF0",1752470624156,3.62,167.3,167.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470624458,3.62,167.29,167.23,4.52960561]
["bitfinex-derivatives","SOLF0:USTF0",1752470624658,3.62,167.31,167.24,4.52960561]
["bitfinex-derivatives","SOLF0:USTF0",1752470624856,3.62,167.31,167.22,8.7550419]
["bitfinex-derivatives","SOLF0:USTF0",1752470624857,8.7550419,167.35,167.25,4.52960561]
["bitfinex-derivatives","SOLF0:USTF0",1752470625160,3.62,167.33,167.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470625350,3.62,167.33,167.28,4.52837275]
["bitfinex-derivatives","SOLF0:USTF0",1752470625555,3.62,167.33,167.29,4.52814387]
["bitfinex-derivatives","SOLF0:USTF0",1752470625756,3.62,167.33,167.26,8.7550419]
["bitfinex-derivatives","SOLF0:USTF0",1752470625957,8.7550419,167.39,167.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470626159,3.62,167.35,167.27,4.98871697]
["bitfinex-derivatives","SOLF0:USTF0",1752470626355,3.62,167.35,167.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470626556,3.62,167.35,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752470627352,5.9735,167.35,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752470627554,3.62,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752470627755,5.9735,167.35,167.29,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752470627756,3.62,167.32,167.29,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752470627951,3.62,167.31,167.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470628157,3.62,167.35,167.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470628451,3.62,167.34,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752470628656,3.62,167.34,167.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470628960,3.62,167.34,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752470629261,3.62,167.34,167.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470630160,5.9747,167.32,167.26,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752470630363,8.76013848,167.34,167.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470630558,3.62,167.29,167.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470631462,3.62,167.29,167.27,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1752470631663,3.62,167.29,167.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470631862,3.62,167.31,167.22,13.74885545]
["bitfinex-derivatives","SOLF0:USTF0",1752470632056,3.62,167.34,167.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470633063,3.62,167.35,167.31,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752470633260,3.62,167.34,167.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470633461,3.62,167.33,167.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470634466,3.62,167.35,167.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470634665,3.62,167.34,167.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470635368,3.62,167.34,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752470635562,3.62,167.34,167.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470635563,3.62,167.33,167.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470635761,3.62,167.33,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752470636567,3.62,167.33,167.31,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752470636870,3.62,167.33,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752470637064,5.9728,167.37,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752470637065,3.62,167.36,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752470637465,3.62,167.34,167.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470638971,3.62,167.37,167.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470639368,3.62,167.37,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752470639577,3.62,167.35,167.33,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752470639974,3.62,167.35,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752470640369,3.3,167.37,167.34,9.3038]
["bitfinex-derivatives","SOLF0:USTF0",1752470640572,3.3,167.37,167.29,5.23812329]
["bitfinex-derivatives","SOLF0:USTF0",1752470640573,521.55812329,167.4,167.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470640879,3.3,167.37,167.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470641062,3.3,167.37,167.35,9.3032]
["bitfinex-derivatives","SOLF0:USTF0",1752470641267,3.3,167.37,167.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470641463,5.23812329,167.38,167.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470641668,5.23812329,167.38,167.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470641669,3.3,167.37,167.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470641862,8.53812329,167.37,167.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470642066,3.3,167.36,167.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470642264,3.3,167.34,167.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470642463,516.32,167.4,167.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470642668,3.3,167.32,167.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470642868,3.3,167.38,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470643069,214.28,167.39,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470643070,3.3,167.33,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470643678,5.9748,167.32,167.27,9.3062]
["bitfinex-derivatives","SOLF0:USTF0",1752470643871,3.3,167.31,167.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470644072,3.3,167.29,167.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470644271,3.3,167.26,167.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470644776,3.3,167.29,167.21,5.23812329]
["bitfinex-derivatives","SOLF0:USTF0",1752470645077,3.3,167.29,167.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470645575,3.3,167.29,167.21,5.23812329]
["bitfinex-derivatives","SOLF0:USTF0",1752470645775,3.3,167.29,167.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470645971,3.3,167.29,167.23,5.23812329]
["bitfinex-derivatives","SOLF0:USTF0",1752470646173,3.3,167.28,167.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470646379,3.3,167.32,167.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470646981,9.2748,167.32,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752470647183,3.3,167.3,167.27,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1752470647671,3.3,167.3,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752470648070,3.3,167.29,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470648780,218.33812329,167.35,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470648781,3.3,167.34,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470648975,3.3,167.34,167.27,5.23812329]
["bitfinex-derivatives","SOLF0:USTF0",1752470649180,3.3,167.36,167.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470649379,3.3,167.35,167.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470649584,3.3,167.32,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752470649781,3.3,167.31,167.27,5.23812329]
["bitfinex-derivatives","SOLF0:USTF0",1752470649981,3.3,167.3,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470650375,217.69812329,167.37,167.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470650576,3.3,167.31,167.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470650776,3.3,167.31,167.29,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752470651270,5.9738,167.34,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752470651477,3.3,167.32,167.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470651985,3.3,167.33,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470652172,3.3,167.33,167.26,4.98871697]
["bitfinex-derivatives","SOLF0:USTF0",1752470652173,3.3,167.32,167.25,8.31871697]
["bitfinex-derivatives","SOLF0:USTF0",1752470652372,3.3,167.32,167.25,14.29541697]
["bitfinex-derivatives","SOLF0:USTF0",1752470652579,3.3,167.32,167.25,8.31871697]
["bitfinex-derivatives","SOLF0:USTF0",1752470653082,3.3,167.32,167.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470653782,9.2748,167.32,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752470653985,3.3,167.3,167.27,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1752470654282,216.51812329,167.35,167.27,9.306]
["bitfinex-derivatives","SOLF0:USTF0",1752470654283,5.23812329,167.35,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470654580,3.3,167.28,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470654778,210.92,167.35,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470654983,3.3,167.33,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470655178,5.9749,167.31,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752470655381,5.23812329,167.32,167.25,4.98871697]
["bitfinex-derivatives","SOLF0:USTF0",1752470655578,3.3,167.31,167.24,4.98871697]
["bitfinex-derivatives","SOLF0:USTF0",1752470656283,3.3,167.28,167.24,10.96581697]
["bitfinex-derivatives","SOLF0:USTF0",1752470656483,5.9758,167.29,167.23,4.98871697]
["bitfinex-derivatives","SOLF0:USTF0",1752470656684,3.3,167.28,167.23,8.31871697]
["bitfinex-derivatives","SOLF0:USTF0",1752470656981,5.23812329,167.32,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752470656982,3.3,167.27,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752470657377,3.3,167.26,167.24,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1752470658083,3.3,167.26,167.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470658882,3.3,167.24,167.23,4.98871697]
["bitfinex-derivatives","SOLF0:USTF0",1752470659089,5.23812329,167.28,167.22,4.98871697]
["bitfinex-derivatives","SOLF0:USTF0",1752470659275,3.3,167.23,167.22,4.98871697]
["bitfinex-derivatives","SOLF0:USTF0",1752470659583,3.3,167.23,167.21,8.31871697]
["bitfinex-derivatives","SOLF0:USTF0",1752470659981,3.3,167.23,167.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470660279,3.3,167.22,167.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470660486,3.3,167.24,167.21,9.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752470660675,3.3,167.23,167.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470661082,3.3,167.23,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752470661479,3.3,167.25,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752470662085,3.3,167.25,167.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470662086,3.3,167.25,167.23,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752470663090,3.3,167.25,167.21,5.23812329]
["bitfinex-derivatives","SOLF0:USTF0",1752470663091,3.3,167.23,167.21,9.3089]
["bitfinex-derivatives","SOLF0:USTF0",1752470663276,3.3,167.23,167.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470663481,3.3,167.26,167.2,4.98871697]
["bitfinex-derivatives","SOLF0:USTF0",1752470663681,3.3,167.23,167.18,4.98871697]
["bitfinex-derivatives","SOLF0:USTF0",1752470663984,3.3,167.23,167.18,8.31871697]
["bitfinex-derivatives","SOLF0:USTF0",1752470664187,3.3,167.23,167.17,4.98871697]
["bitfinex-derivatives","SOLF0:USTF0",1752470664387,3.3,167.23,167.15,13.55684026]
["bitfinex-derivatives","SOLF0:USTF0",1752470664593,5.9793,167.21,167.16,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752470664884,3.3,167.2,167.15,4.98871697]
["bitfinex-derivatives","SOLF0:USTF0",1752470665082,3.3,167.23,167.13,4.98871697]
["bitfinex-derivatives","SOLF0:USTF0",1752470665290,3.3,167.27,167.19,5.24739411]
["bitfinex-derivatives","SOLF0:USTF0",1752470665483,3.3,167.27,167.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470665682,5.24739411,167.26,167.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470665884,9.2777,167.25,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752470666093,3.3,167.24,167.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470666277,5.24739411,167.27,167.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470666785,3.3,167.21,167.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470666987,3.3,167.23,167.18,5.24739411]
["bitfinex-derivatives","SOLF0:USTF0",1752470667288,3.3,167.27,167.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470667484,3.3,167.27,167.2,8.57739411]
["bitfinex-derivatives","SOLF0:USTF0",1752470667693,3.3,167.27,167.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470668389,3.3,167.27,167.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470668688,3.3,167.29,167.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470669082,3.3,167.29,167.28,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752470669883,516.52,167.37,167.3,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752470669884,3.3,167.31,167.3,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752470670087,3.3,167.31,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752470670384,3.3,167.31,167.2,5.23947088]
["bitfinex-derivatives","SOLF0:USTF0",1752470670385,3.3,167.31,167.27,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752470671193,3.3,167.31,167.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470671194,3.3,167.31,167.28,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752470671388,3.3,167.31,167.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470671789,3.3,167.3,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752470671984,3.3,167.3,167.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470672193,3.3,167.36,167.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470672490,141.92,167.55,167.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470672491,5.23947088,167.41,167.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470672693,3.3,167.4,167.36,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752470672891,209.46,167.45,167.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470672892,3.3,167.43,167.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470673389,13.26701208,167.53,167.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470673390,6.63561383,167.47,167.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470673589,2.79561383,167.48,167.43,5.23239125]
["bitfinex-derivatives","SOLF0:USTF0",1752470673795,2.79561383,167.48,167.47,5.23239125]
["bitfinex-derivatives","SOLF0:USTF0",1752470673996,9.95025906,167.5,167.47,5.23239125]
["bitfinex-derivatives","SOLF0:USTF0",1752470674200,3.3,167.54,167.49,5.23239125]
["bitfinex-derivatives","SOLF0:USTF0",1752470674397,3.3,167.56,167.53,5.23239125]
["bitfinex-derivatives","SOLF0:USTF0",1752470674594,3.3,167.56,167.48,5.23239125]
["bitfinex-derivatives","SOLF0:USTF0",1752470674891,13.26701208,167.57,167.4,20.929565]
["bitfinex-derivatives","SOLF0:USTF0",1752470675091,16.58376511,167.62,167.54,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470675284,17.60589558,167.64,167.53,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470675487,3.3,167.62,167.53,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752470675898,13.26701208,167.64,167.58,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470676194,3.3,167.67,167.56,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470676391,13.26701208,167.69,167.52,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470676591,13.26701208,167.69,167.62,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752470676792,3.3,167.68,167.56,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470676992,16.56701208,167.68,167.58,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470677194,3.3,167.67,167.52,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470677384,3.3,167.67,167.46,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470677593,3.3,167.67,167.55,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470677795,3.3,167.67,167.46,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470677796,8.72489281,167.65,167.53,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470677995,12.02489281,167.64,167.5,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470678196,3.3,167.64,167.5,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1752470678388,3.3,167.59,167.46,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470678592,12.02489281,167.59,167.46,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470678791,3.3,167.59,167.46,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470679089,3.3,167.56,167.46,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1752470679294,3.3,167.53,167.42,121.00703116]
["bitfinex-derivatives","SOLF0:USTF0",1752470679692,12.02489281,167.53,167.42,121.00703116]
["bitfinex-derivatives","SOLF0:USTF0",1752470679991,13.26701208,167.67,167.43,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752470679992,3.3,167.54,167.43,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752470680196,12.02489281,167.54,167.42,121.00703116]
["bitfinex-derivatives","SOLF0:USTF0",1752470680392,3.3,167.53,167.42,121.00703116]
["bitfinex-derivatives","SOLF0:USTF0",1752470680599,3.3,167.5,167.38,735.56]
["bitfinex-derivatives","SOLF0:USTF0",1752470681696,3.3,167.5,167.4,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470682289,515.98,167.6,167.43,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470682499,3.3,167.58,167.46,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470682796,8.72489281,167.57,167.46,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470682995,3.3,167.56,167.46,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470683498,3.3,167.56,167.39,4.98871697]
["bitfinex-derivatives","SOLF0:USTF0",1752470683499,3.3,167.56,167.49,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470683797,8.72489281,167.56,167.44,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470683987,8.72489281,167.64,167.42,4.98871697]
["bitfinex-derivatives","SOLF0:USTF0",1752470683988,3.3,167.51,167.42,4.98871697]
["bitfinex-derivatives","SOLF0:USTF0",1752470684192,3.3,167.5,167.41,4.98871697]
["bitfinex-derivatives","SOLF0:USTF0",1752470684393,3.3,167.5,167.4,224.7]
["bitfinex-derivatives","SOLF0:USTF0",1752470684588,3.3,167.5,167.4,233.42489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470684798,3.3,167.5,167.43,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470684997,9.2687,167.5,167.41,10.96051697]
["bitfinex-derivatives","SOLF0:USTF0",1752470685196,158.9,167.63,167.41,10.96051697]
["bitfinex-derivatives","SOLF0:USTF0",1752470685197,158.9,167.63,167.41,4.98871697]
["bitfinex-derivatives","SOLF0:USTF0",1752470685397,3.3,167.54,167.41,13.71360978]
["bitfinex-derivatives","SOLF0:USTF0",1752470685599,3.3,167.5,167.41,13.71360978]
["bitfinex-derivatives","SOLF0:USTF0",1752470686096,3.3,167.46,167.4,4.98871697]
["bitfinex-derivatives","SOLF0:USTF0",1752470686393,3.3,167.46,167.39,4.98871697]
["bitfinex-derivatives","SOLF0:USTF0",1752470687293,3.3,167.49,167.41,13.71360978]
["bitfinex-derivatives","SOLF0:USTF0",1752470687508,3.3,167.49,167.42,9.63571025]
["bitfinex-derivatives","SOLF0:USTF0",1752470688200,3.3,167.49,167.43,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470688699,3.3,167.56,167.46,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470688895,3.3,167.55,167.51,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470689092,3.3,167.55,167.49,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470689295,3.3,167.55,167.43,227.1]
["bitfinex-derivatives","SOLF0:USTF0",1752470689489,3.3,167.55,167.45,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470689700,3.3,167.52,167.45,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470689893,3.3,167.55,167.49,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470690199,3.3,167.55,167.5,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1752470690388,3.3,167.55,167.49,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470690595,3.3,167.55,167.48,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470690796,3.3,167.58,167.51,8.72489281]
["bitfinex-derivatives","SOLF0:USTF0",1752470691097,515.94,167.76,167.52,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1752470691291,1.03807777,167.8,167.53,515.86]
["bitfinex-derivatives","SOLF0:USTF0",1752470691292,3.3,167.75,167.53,515.86]
["bitfinex-derivatives","SOLF0:USTF0",1752470691493,8.72133951,167.7,167.53,515.86]
["bitfinex-derivatives","SOLF0:USTF0",1752470691798,3.3,167.67,167.53,515.86]
["bitfinex-derivatives","SOLF0:USTF0",1752470692004,3.3,167.67,167.58,8.72133951]
["bitfinex-derivatives","SOLF0:USTF0",1752470692295,3.3,167.67,167.53,515.86]
["bitfinex-derivatives","SOLF0:USTF0",1752470692698,3.3,167.65,167.57,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1752470692898,3.3,167.65,167.52,122.03971366]
["bitfinex-derivatives","SOLF0:USTF0",1752470693099,3.3,167.65,167.56,8.72133951]
["bitfinex-derivatives","SOLF0:USTF0",1752470693291,3.3,167.65,167.52,122.03971366]
["bitfinex-derivatives","SOLF0:USTF0",1752470693898,3.3,167.65,167.57,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1752470694294,3.3,167.65,167.54,14.68823951]
["bitfinex-derivatives","SOLF0:USTF0",1752470694489,3.3,167.65,167.57,8.72133951]
["bitfinex-derivatives","SOLF0:USTF0",1752470694798,3.3,167.65,167.55,8.72133951]
["bitfinex-derivatives","SOLF0:USTF0",1752470695093,3.3,167.63,167.52,122.03971366]
["bitfinex-derivatives","SOLF0:USTF0",1752470695298,3.3,167.63,167.53,8.72133951]
["bitfinex-derivatives","SOLF0:USTF0",1752470695497,5.9653,167.6,167.52,128.00761366]
["bitfinex-derivatives","SOLF0:USTF0",1752470695692,515.86,167.73,167.52,128.00761366]
["bitfinex-derivatives","SOLF0:USTF0",1752470695693,3.3,167.59,167.52,122.03971366]
["bitfinex-derivatives","SOLF0:USTF0",1752470696797,3.3,167.58,167.43,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1752470696993,8.72133951,167.57,167.43,227.08]
["bitfinex-derivatives","SOLF0:USTF0",1752470697200,3.3,167.56,167.44,8.72133951]
["bitfinex-derivatives","SOLF0:USTF0",1752470697393,3.3,167.56,167.28,8.72133951]
["bitfinex-derivatives","SOLF0:USTF0",1752470697394,3.3,167.56,167.47,8.72133951]
["bitfinex-derivatives","SOLF0:USTF0",1752470698101,3.3,167.56,167.5,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752470698299,3.3,167.56,167.47,8.72133951]
["bitfinex-derivatives","SOLF0:USTF0",1752470698602,3.3,167.56,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752470698900,3.3,167.54,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752470699099,3.3,167.53,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752470699399,3.3,167.56,167.5,8.72133951]
["bitfinex-derivatives","SOLF0:USTF0",1752470699798,3.3,167.56,167.41,226.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470699995,3.3,167.56,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752470700497,3.3,167.56,167.48,8.73331427]
["bitfinex-derivatives","SOLF0:USTF0",1752470700498,515.86,167.73,167.51,4.59361347]
["bitfinex-derivatives","SOLF0:USTF0",1752470700698,3.54,167.71,167.52,4.59361347]
["bitfinex-derivatives","SOLF0:USTF0",1752470700902,3.54,167.6,167.49,8.73399648]
["bitfinex-derivatives","SOLF0:USTF0",1752470701103,515.86,167.73,167.52,8.73399648]
["bitfinex-derivatives","SOLF0:USTF0",1752470701104,3.54,167.59,167.52,8.73399648]
["bitfinex-derivatives","SOLF0:USTF0",1752470701299,3.54,167.59,167.55,8.73399648]
["bitfinex-derivatives","SOLF0:USTF0",1752470701599,3.54,167.64,167.51,8.73399648]
["bitfinex-derivatives","SOLF0:USTF0",1752470701797,3.54,167.64,167.54,8.73399648]
["bitfinex-derivatives","SOLF0:USTF0",1752470702003,3.54,167.64,167.56,8.72635079]
["bitfinex-derivatives","SOLF0:USTF0",1752470702205,3.54,167.64,167.57,8.72635079]
["bitfinex-derivatives","SOLF0:USTF0",1752470702406,3.54,167.64,167.58,8.72635079]
["bitfinex-derivatives","SOLF0:USTF0",1752470702797,3.54,167.64,167.49,4.90839549]
["bitfinex-derivatives","SOLF0:USTF0",1752470703001,515.86,167.73,167.45,9.81679098]
["bitfinex-derivatives","SOLF0:USTF0",1752470703002,8.72390398,167.61,167.45,4.90839549]
["bitfinex-derivatives","SOLF0:USTF0",1752470703302,3.54,167.56,167.49,4.90839549]
["bitfinex-derivatives","SOLF0:USTF0",1752470703496,3.54,167.55,167.51,8.72390398]
["bitfinex-derivatives","SOLF0:USTF0",1752470703801,3.54,167.59,167.51,8.73110308]
["bitfinex-derivatives","SOLF0:USTF0",1752470704303,3.54,167.58,167.49,8.73110308]
["bitfinex-derivatives","SOLF0:USTF0",1752470704702,3.54,167.58,167.44,4.90839549]
["bitfinex-derivatives","SOLF0:USTF0",1752470704901,3.54,167.58,167.42,6.54452732]
["bitfinex-derivatives","SOLF0:USTF0",1752470704902,3.54,167.58,167.45,13.33065124]
["bitfinex-derivatives","SOLF0:USTF0",1752470705201,5.9673,167.54,167.48,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752470705505,3.54,167.53,167.44,8.73508335]
["bitfinex-derivatives","SOLF0:USTF0",1752470705801,3.54,167.53,167.47,8.73508335]
["bitfinex-derivatives","SOLF0:USTF0",1752470705997,3.54,167.56,167.5,8.73508335]
["bitfinex-derivatives","SOLF0:USTF0",1752470706206,3.54,167.56,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752470706394,3.54,167.55,167.42,4.90839549]
["bitfinex-derivatives","SOLF0:USTF0",1752470706596,3.54,167.55,167.46,8.73508335]
["bitfinex-derivatives","SOLF0:USTF0",1752470707003,3.54,167.55,167.41,123.76940497]
["bitfinex-derivatives","SOLF0:USTF0",1752470707202,3.54,167.55,167.43,8.73508335]
["bitfinex-derivatives","SOLF0:USTF0",1752470707402,5.968,167.52,167.44,13.33863449]
["bitfinex-derivatives","SOLF0:USTF0",1752470707697,3.54,167.51,167.45,4.60355114]
["bitfinex-derivatives","SOLF0:USTF0",1752470707901,8.73508335,167.56,167.46,4.60355114]
["bitfinex-derivatives","SOLF0:USTF0",1752470708104,3.54,167.48,167.44,8.73508335]
["bitfinex-derivatives","SOLF0:USTF0",1752470708303,3.54,167.5,167.47,8.73508335]
["bitfinex-derivatives","SOLF0:USTF0",1752470708707,3.54,167.49,167.47,8.73508335]
["bitfinex-derivatives","SOLF0:USTF0",1752470709012,3.54,167.52,167.41,132.50448832]
["bitfinex-derivatives","SOLF0:USTF0",1752470709211,3.54,167.5,167.45,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752470709805,3.54,167.5,167.44,8.73508335]
["bitfinex-derivatives","SOLF0:USTF0",1752470710009,3.54,167.5,167.45,4.61464346]
["bitfinex-derivatives","SOLF0:USTF0",1752470710206,3.54,167.5,167.44,8.73508335]
["bitfinex-derivatives","SOLF0:USTF0",1752470710409,3.54,167.48,167.45,4.62035907]
["bitfinex-derivatives","SOLF0:USTF0",1752470710603,12.27508335,167.6,167.47,8.73508335]
["bitfinex-derivatives","SOLF0:USTF0",1752470710817,3.54,167.59,167.47,8.7354939]
["bitfinex-derivatives","SOLF0:USTF0",1752470711008,3.54,167.53,167.41,123.76940497]
["bitfinex-derivatives","SOLF0:USTF0",1752470711216,3.54,167.51,167.48,8.7354939]
["bitfinex-derivatives","SOLF0:USTF0",1752470711405,3.54,167.59,167.48,8.7354939]
["bitfinex-derivatives","SOLF0:USTF0",1752470711905,3.54,167.59,167.49,4.62357016]
["bitfinex-derivatives","SOLF0:USTF0",1752470712206,515.64,167.61,167.51,8.7354939]
["bitfinex-derivatives","SOLF0:USTF0",1752470712406,3.54,167.53,167.51,8.7354939]
["bitfinex-derivatives","SOLF0:USTF0",1752470712607,3.54,167.53,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752470712810,3.54,167.6,167.5,8.7324827]
["bitfinex-derivatives","SOLF0:USTF0",1752470713008,3.54,167.6,167.51,4.62758619]
["bitfinex-derivatives","SOLF0:USTF0",1752470713205,3.54,167.6,167.52,4.62758619]
["bitfinex-derivatives","SOLF0:USTF0",1752470713411,3.54,167.57,167.44,4.90839549]
["bitfinex-derivatives","SOLF0:USTF0",1752470713606,3.54,167.57,167.46,4.90839549]
["bitfinex-derivatives","SOLF0:USTF0",1752470713807,3.54,167.57,167.47,4.63568601]
["bitfinex-derivatives","SOLF0:USTF0",1752470714018,3.54,167.57,167.48,4.63568601]
["bitfinex-derivatives","SOLF0:USTF0",1752470714218,3.54,167.57,167.48,8.7324827]
["bitfinex-derivatives","SOLF0:USTF0",1752470714512,3.54,167.55,167.49,4.63823118]
["bitfinex-derivatives","SOLF0:USTF0",1752470714819,3.54,167.55,167.46,8.7324827]
["bitfinex-derivatives","SOLF0:USTF0",1752470715106,3.54,167.54,167.49,4.90839549]
["bitfinex-derivatives","SOLF0:USTF0",1752470715310,3.54,167.54,167.46,4.95484096]
["bitfinex-derivatives","SOLF0:USTF0",1752470715514,8.74191437,167.55,167.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470715706,515.64,167.61,167.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470715707,533.54,167.61,167.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470715911,5.9693,167.49,167.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470716110,8.74323483,167.52,167.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470716317,515.64,167.61,167.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470716318,8.74323483,167.54,167.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470716517,515.64,167.61,167.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470716916,8.73837506,167.57,167.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470717132,5.968,167.52,167.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470717524,8.73837506,167.58,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752470717722,8.73837506,167.58,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470717928,8.73837506,167.59,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470718325,237.64658057,167.6,167.48,12.12837506]
["bitfinex-derivatives","SOLF0:USTF0",1752470718326,232.68,167.6,167.48,12.12837506]
["bitfinex-derivatives","SOLF0:USTF0",1752470718531,3.4,167.59,167.48,7.64983797]
["bitfinex-derivatives","SOLF0:USTF0",1752470719223,3.4,167.59,167.37,515.76]
["bitfinex-derivatives","SOLF0:USTF0",1752470719224,5.9683,167.52,167.44,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752470719421,5.9683,167.52,167.37,515.76]
["bitfinex-derivatives","SOLF0:USTF0",1752470719422,3.4,167.51,167.4,8.73837506]
["bitfinex-derivatives","SOLF0:USTF0",1752470719731,3.4,167.51,167.37,515.76]
["bitfinex-derivatives","SOLF0:USTF0",1752470720327,3.4,167.48,167.37,515.76]
["bitfinex-derivatives","SOLF0:USTF0",1752470720524,3.4,167.48,167.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470721122,3.4,167.48,167.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470721321,3.4,167.48,167.4,8.73837506]
["bitfinex-derivatives","SOLF0:USTF0",1752470721525,3.4,167.48,167.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470721729,3.4,167.47,167.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470722025,5.9694,167.48,167.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470722227,3.4,167.48,167.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470722422,3.4,167.48,167.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470722618,234.66,167.51,167.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470722619,3.4,167.45,167.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470723126,234.66,167.51,167.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470723127,3.4,167.49,167.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470723628,3.4,167.49,167.45,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1752470723830,3.4,167.52,167.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470724129,5.967,167.55,167.46,8.74085978]
["bitfinex-derivatives","SOLF0:USTF0",1752470724329,3.4,167.54,167.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470724732,3.4,167.57,167.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470725029,235.58,167.58,167.52,8.74085978]
["bitfinex-derivatives","SOLF0:USTF0",1752470725231,235.58,167.58,167.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470725428,235.58,167.58,167.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470725729,8.74085978,167.65,167.5,8.74085978]
["bitfinex-derivatives","SOLF0:USTF0",1752470725930,3.4,167.58,167.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470726231,5.9646,167.62,167.55,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752470726432,235.34,167.66,167.55,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752470726624,3.4,167.65,167.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470727029,12.14085978,167.65,167.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470727227,3.4,167.64,167.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470727426,3.4,167.6,167.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470727822,9.3654,167.59,167.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470728031,3.4,167.59,167.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470728425,3.4,167.59,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752470728631,3.4,167.59,167.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470728835,3.4,167.61,167.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470729037,3.4,167.61,167.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470730034,3.4,167.64,167.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752470730430,3.39,167.6,167.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470730635,3.39,167.58,167.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470730837,3.39,167.6,167.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470731039,9.355,167.6,167.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470731234,3.39,167.6,167.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470731434,9.355,167.61,167.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470731634,3.39,167.6,167.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470732136,9.3553,167.6,167.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470732732,9.3553,167.6,167.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470733733,3.39,167.6,167.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470733942,241.86873109,167.65,167.53,8.72873109]
["bitfinex-derivatives","SOLF0:USTF0",1752470734139,3.39,167.59,167.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470734531,9.3555,167.59,167.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470734939,9.3555,167.59,167.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470735538,3.39,167.59,167.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470735734,236.53,167.65,167.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470737042,3.39,167.64,167.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470737239,3.39,167.64,167.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470738035,239.1028,167.65,167.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470738445,233.14,167.65,167.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470739040,5.9632,167.64,167.58,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752470739241,233.14,167.65,167.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470739442,236.53,167.65,167.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470739644,9.3534,167.64,167.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470739846,233.14,167.65,167.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470740042,9.3538,167.63,167.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470740242,3.39,167.64,167.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470740450,3.39,167.64,167.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470740648,3.39,167.64,167.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470740848,3.39,167.64,167.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470741246,3.39,167.68,167.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470741445,3.39,167.67,167.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470741646,5.9632,167.64,167.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470742245,3.39,167.66,167.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470742450,9.3526,167.66,167.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470742651,3.39,167.66,167.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470742854,3.39,167.69,167.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470743153,3.39,167.67,167.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470744146,3.39,167.67,167.6,5.21996856]
["bitfinex-derivatives","SOLF0:USTF0",1752470744351,5.9626,167.66,167.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470744850,5.962,167.67,167.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470745155,233.11,167.7,167.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470745355,233.11,167.7,167.63,8.70996856]
["bitfinex-derivatives","SOLF0:USTF0",1752470745654,3.39,167.74,167.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470745956,5.961,167.7,167.64,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1752470746252,3.39,167.7,167.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470746649,5.9613,167.69,167.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470747048,9.351,167.7,167.64,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1752470747254,3.39,167.73,167.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470747554,3.39,167.72,167.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470747745,3.39,167.73,167.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470748254,3.39,167.75,167.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470748749,5.9603,167.72,167.65,5.21996856]
["bitfinex-derivatives","SOLF0:USTF0",1752470748942,520.81996856,167.76,167.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470748943,3.39,167.74,167.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470749146,3.39,167.73,167.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470749455,515.6,167.76,167.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470749651,3.39,167.75,167.67,5.21996856]
["bitfinex-derivatives","SOLF0:USTF0",1752470749955,3.39,167.75,167.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470750255,8.60996856,167.75,167.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470750551,8.60996856,167.75,167.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470750552,5.9601,167.73,167.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470751059,5.9596,167.74,167.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470751249,515.6,167.76,167.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470751450,518.99,167.76,167.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470751949,3.39,167.75,167.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470752352,3.39,167.78,167.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470752950,5.9591,167.76,167.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470753253,3.39,167.78,167.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470754157,225.88,167.8,167.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470754158,229.27,167.8,167.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470754457,5.9589,167.76,167.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470754652,225.88,167.8,167.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470754653,3.39,167.79,167.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470755054,5.9587,167.77,167.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470755248,225.88,167.8,167.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470755449,5.9583,167.78,167.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470755756,225.88,167.8,167.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470755950,5.9581,167.78,167.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470756258,225.88,167.8,167.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470756462,229.27,167.8,167.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470756769,3.39,167.84,167.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470757055,5.9575,167.8,167.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470757248,5.9575,167.8,167.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470757249,9.3475,167.8,167.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470757449,3.39,167.79,167.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470757654,3.39,167.81,167.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470757855,3.39,167.8,167.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470758461,739.56,167.85,167.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470758462,3.39,167.82,167.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470759157,3.39,167.84,167.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470759362,3.39,167.84,167.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470759554,3.39,167.84,167.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470759755,3.39,167.83,167.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752470760855,3.39,167.83,167.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470761358,5.9569,167.82,167.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470761558,5.21996856,167.79,167.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470761757,3.39,167.76,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470761957,222.32,167.79,167.55,515.08]
["bitfinex-derivatives","SOLF0:USTF0",1752470761958,3.39,167.74,167.55,515.08]
["bitfinex-derivatives","SOLF0:USTF0",1752470762159,5.21996856,167.71,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470762351,227.45996856,167.71,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470762550,23.11996856,167.8,167.55,515.08]
["bitfinex-derivatives","SOLF0:USTF0",1752470762551,3.39,167.79,167.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470762755,5.21996856,167.77,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470762961,5.21996856,167.73,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470763259,5.21996856,167.73,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470763260,3.39,167.72,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470763658,3.39,167.72,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470763858,5.21996856,167.72,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470764060,3.39,167.71,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470764457,5.21996856,167.73,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470764762,3.39,167.72,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470764963,3.39,167.72,167.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470765256,3.39,167.74,167.66,5.21996856]
["bitfinex-derivatives","SOLF0:USTF0",1752470765563,3.39,167.74,167.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470765871,225.45,167.76,167.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470766262,5.9597,167.74,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470766458,5.21996856,167.73,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470766759,3.39,167.72,167.67,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752470766963,3.39,167.72,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470767161,3.39,167.72,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470767364,5.21996856,167.73,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470767662,222.06,167.76,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470767663,3.39,167.71,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470767869,222.06,167.76,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470768164,3.39,167.75,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470769765,5.9595,167.74,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1752470769965,5.9595,167.74,167.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470770464,5.9595,167.74,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1752470770465,5.9595,167.74,167.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470770865,3.39,167.72,167.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470771058,3.39,167.72,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470771260,5.9609,167.71,167.66,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752470771462,3.39,167.71,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470772165,5.9609,167.7,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470772565,9.3509,167.7,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470772766,3.39,167.68,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470773467,9.3512,167.7,167.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470774067,3.39,167.72,167.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470774961,5.9614,167.69,167.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470775264,3.39,167.74,167.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470775666,5.9606,167.71,167.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470775866,3.39,167.71,167.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470776772,3.39,167.7,167.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470777270,3.39,167.7,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470777865,3.39,167.71,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470778065,5.21996856,167.73,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470778066,3.39,167.7,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470778970,3.39,167.71,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470780173,3.39,167.7,167.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470780877,3.39,167.7,167.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470781074,3.39,167.7,167.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470781467,3.39,167.73,167.65,5.21996856]
["bitfinex-derivatives","SOLF0:USTF0",1752470781673,3.39,167.73,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470782069,3.39,167.79,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470782268,3.39,167.79,167.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470783268,5.9572,167.81,167.66,6.63000482]
["bitfinex-derivatives","SOLF0:USTF0",1752470783269,3.39,167.81,167.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470783767,3.39,167.81,167.74,5.21334899]
["bitfinex-derivatives","SOLF0:USTF0",1752470783768,216.86,167.84,167.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470783970,3.39,167.81,167.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470784370,3.39,167.81,167.79,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1752470784568,3.39,167.83,167.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470784775,3.39,167.83,167.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470785077,3.39,167.82,167.79,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1752470785271,3.39,167.82,167.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470785471,220.25,167.84,167.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470785676,220.25,167.84,167.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470785977,9.3464,167.83,167.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470786278,3.39,167.82,167.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470786479,216.86,167.84,167.8,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1752470786676,220.25,167.84,167.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470786972,220.25,167.84,167.8,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1752470787172,220.25,167.84,167.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470787880,3.39,167.83,167.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470788574,3.39,167.83,167.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470789077,3.39,167.83,167.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470789781,5.957,167.81,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752470789977,5.957,167.81,167.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752470790373,5.20794933,167.81,167.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470790573,3.39,167.78,167.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470790777,3.39,167.74,167.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470791376,5.20794933,167.77,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752470791581,5.20794933,167.77,167.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470791874,3.39,167.74,167.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470792081,3.39,167.74,167.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470792878,3.39,167.82,167.71,5.20794933]
["bitfinex-derivatives","SOLF0:USTF0",1752470793178,23.90411672,167.83,167.65,4.95806205]
["bitfinex-derivatives","SOLF0:USTF0",1752470793179,3.39,167.8,167.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470793683,9.3477,167.8,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1752470793880,214.16,167.81,167.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470794083,217.55,167.81,167.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470794282,5.9574,167.8,167.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470794978,217.55,167.81,167.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470795182,214.16,167.81,167.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470795582,214.16,167.81,167.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470795985,214.16,167.81,167.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470795986,3.39,167.8,167.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470796182,214.16,167.81,167.71,5.20794933]
["bitfinex-derivatives","SOLF0:USTF0",1752470796382,214.16,167.81,167.7,4.95806205]
["bitfinex-derivatives","SOLF0:USTF0",1752470796383,3.39,167.78,167.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470796784,5.9584,167.77,167.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470796978,3.39,167.77,167.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470797184,3.39,167.77,167.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470797890,3.39,167.77,167.71,5.20794933]
["bitfinex-derivatives","SOLF0:USTF0",1752470798084,3.39,167.77,167.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470798285,3.39,167.76,167.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470798985,9.3489,167.76,167.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470799186,3.39,167.76,167.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470799988,5.9591,167.76,167.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470800191,3.39,167.77,167.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470800487,3.39,167.75,167.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470800788,3.39,167.75,167.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470801182,3.39,167.75,167.6,15.16989102]
["bitfinex-derivatives","SOLF0:USTF0",1752470801183,3.39,167.77,167.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470802085,5.9585,167.77,167.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470802285,9.3485,167.77,167.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470802787,214.61,167.8,167.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470803286,3.39,167.79,167.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470804100,3.39,167.79,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752470804388,3.39,167.79,167.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470804692,3.39,167.77,167.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470806095,3.39,167.79,167.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470806295,3.39,167.79,167.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470806489,3.39,167.79,167.72,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1752470806896,3.39,167.79,167.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470807095,5.9595,167.75,167.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470807289,9.3495,167.75,167.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470807490,3.39,167.74,167.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470807695,3.39,167.73,167.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470807993,3.39,167.73,167.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470808194,5.9597,167.74,167.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470808393,5.9597,167.74,167.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470808598,5.9592,167.75,167.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470808793,3.39,167.75,167.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470808989,3.39,167.78,167.7,5.20794933]
["bitfinex-derivatives","SOLF0:USTF0",1752470809193,3.39,167.78,167.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470809797,5.9588,167.76,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752470810101,3.39,167.77,167.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470810299,3.39,167.76,167.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470810700,3.39,167.75,167.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470810898,3.39,167.75,167.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470811106,3.39,167.76,167.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470811300,227.16,167.8,167.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470811301,3.39,167.74,167.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470811606,232.36794933,167.8,167.61,9.96194169]
["bitfinex-derivatives","SOLF0:USTF0",1752470811607,3.39,167.72,167.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470812603,5.20794933,167.73,167.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470812604,5.9615,167.69,167.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470813500,3.39,167.71,167.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470813702,3.39,167.74,167.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470813903,3.39,167.74,167.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470814103,5.9602,167.72,167.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470815006,3.39,167.74,167.66,5.20794933]
["bitfinex-derivatives","SOLF0:USTF0",1752470815007,3.39,167.74,167.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470815703,5.9598,167.73,167.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470815903,3.39,167.74,167.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470816303,3.39,167.76,167.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470816704,9.3491,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752470816906,3.39,167.76,167.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470817403,3.39,167.78,167.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470818502,3.39,167.78,167.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470818702,3.39,167.78,167.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470819005,3.39,167.78,167.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470819203,3.39,167.78,167.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470819606,3.39,167.78,167.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470819809,3.39,167.78,167.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470820202,3.39,167.78,167.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470820407,212.64,167.8,167.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470820797,5.9583,167.78,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1752470821001,212.64,167.8,167.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470821397,5.9581,167.78,167.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470821798,3.38,167.78,167.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470822404,9.3382,167.78,167.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470822609,212.64,167.8,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1752470822908,212.64,167.8,167.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470823107,209.26,167.8,167.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470823312,3.38,167.79,167.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470823612,9.3378,167.79,167.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470823801,9.3378,167.79,167.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470824606,5.9581,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1752470824806,9.3381,167.78,167.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470825006,214.46794933,167.8,167.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470825204,214.46794933,167.8,167.69,4.97994171]
["bitfinex-derivatives","SOLF0:USTF0",1752470825205,3.38,167.79,167.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470825405,3.38,167.82,167.74,5.21060512]
["bitfinex-derivatives","SOLF0:USTF0",1752470825708,3.38,167.85,167.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470826308,3.38,167.89,167.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470826613,209.54,167.88,167.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470827012,9.3355,167.86,167.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470827213,9.3355,167.86,167.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470827409,3.38,167.86,167.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470827611,3.38,167.86,167.76,4.98321251]
["bitfinex-derivatives","SOLF0:USTF0",1752470827612,3.38,167.86,167.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470828215,9.3353,167.86,167.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470828406,5.9553,167.86,167.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470828611,3.38,167.86,167.79,5.20587038]
["bitfinex-derivatives","SOLF0:USTF0",1752470828907,3.38,167.86,167.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470829211,206.16,167.88,167.79,5.20587038]
["bitfinex-derivatives","SOLF0:USTF0",1752470829212,3.38,167.87,167.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470829615,3.38,167.86,167.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470829812,5.9558,167.85,167.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470830119,9.3358,167.85,167.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470830304,5.9558,167.85,167.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470830509,206.16,167.88,167.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470830817,3.38,167.87,167.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470831008,5.9558,167.85,167.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470831210,3.38,167.87,167.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470831410,212.1147,167.88,167.82,5.20587038]
["bitfinex-derivatives","SOLF0:USTF0",1752470831610,6.03570005,167.92,167.76,4.98321251]
["bitfinex-derivatives","SOLF0:USTF0",1752470831611,4.9987204,167.92,167.86,5.20587038]
["bitfinex-derivatives","SOLF0:USTF0",1752470831810,4.9987204,167.94,167.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470832021,5.20448776,167.92,167.83,5.20448776]
["bitfinex-derivatives","SOLF0:USTF0",1752470832313,3.38,167.91,167.86,9.3152]
["bitfinex-derivatives","SOLF0:USTF0",1752470832509,9.3335,167.91,167.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470832714,3.38,167.92,167.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470832914,5.9539,167.9,167.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470833116,5.9539,167.9,167.83,5.20320666]
["bitfinex-derivatives","SOLF0:USTF0",1752470833117,3.38,167.91,167.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470833411,5.9556,167.85,167.77,4.98321251]
["bitfinex-derivatives","SOLF0:USTF0",1752470833614,3.38,167.86,167.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470833814,3.38,167.88,167.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470834016,208.36,167.9,167.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470834219,213.56320666,167.9,167.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470834416,208.36,167.9,167.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470834617,204.98,167.9,167.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470834820,3.38,167.92,167.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470835018,9.3334,167.92,167.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470835216,3.38,167.94,167.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470835412,208.22,167.96,167.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470835618,5.9527,167.94,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1752470835811,5.20320666,167.93,167.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470836015,3.38,167.94,167.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470836214,3.38,167.94,167.85,5.20320666]
["bitfinex-derivatives","SOLF0:USTF0",1752470836410,5.20320666,167.93,167.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470836620,204.84,167.96,167.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470836621,5.20320666,167.88,167.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470836817,3.38,167.85,167.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470837023,3.38,167.85,167.76,10.18641917]
["bitfinex-derivatives","SOLF0:USTF0",1752470837218,5.20320666,167.88,167.78,5.20320666]
["bitfinex-derivatives","SOLF0:USTF0",1752470837417,3.38,167.88,167.78,5.20320666]
["bitfinex-derivatives","SOLF0:USTF0",1752470837720,3.38,167.91,167.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470837919,5.20320666,167.9,167.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470838119,5.9538,167.9,167.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470838417,208.7,167.96,167.84,5.20320666]
["bitfinex-derivatives","SOLF0:USTF0",1752470838418,3.38,167.93,167.84,5.20320666]
["bitfinex-derivatives","SOLF0:USTF0",1752470838620,3.38,167.93,167.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470838823,3.38,167.92,167.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470839019,5.20320666,167.92,167.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470839223,9.3334,167.91,167.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470839424,3.38,167.91,167.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470839818,5.20320666,167.93,167.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470840023,3.38,167.92,167.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470840225,3.38,167.92,167.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470840427,5.9535,167.91,167.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470840631,3.38,167.92,167.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470840924,3.38,167.92,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752470841128,3.38,167.92,167.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470841326,3.38,167.94,167.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470841723,3.38,167.94,167.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470842022,3.38,167.94,167.86,5.20320666]
["bitfinex-derivatives","SOLF0:USTF0",1752470842226,212.08,167.96,167.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470842619,3.38,167.95,167.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470843017,3.38,167.95,167.8,5.20320666]
["bitfinex-derivatives","SOLF0:USTF0",1752470843018,3.38,167.97,167.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470843525,5.20320666,167.93,167.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470843716,3.38,167.91,167.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470843920,8.58320666,167.93,167.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470844525,3.38,167.93,167.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470844826,3.38,167.93,167.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470845027,3.38,167.93,167.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470845231,5.20320666,167.91,167.82,5.20320666]
["bitfinex-derivatives","SOLF0:USTF0",1752470845431,3.38,167.9,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1752470845626,3.38,167.9,167.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470846127,3.38,167.9,167.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470846520,3.38,167.95,167.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470846724,3.38,167.95,167.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470847125,5.953,167.93,167.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470847526,3.38,167.95,167.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470848231,5.9527,167.94,167.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470848726,9.3321,167.95,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1752470848931,9.3321,167.95,167.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470849229,209.0,168.0,167.86,5.20320666]
["bitfinex-derivatives","SOLF0:USTF0",1752470849230,5.20320666,167.96,167.86,5.20320666]
["bitfinex-derivatives","SOLF0:USTF0",1752470849422,3.38,167.94,167.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470849828,3.38,167.94,167.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752470851029,3.39,167.96,167.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470851633,5.9531,167.92,167.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470852332,5.9536,167.91,167.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470852532,3.39,167.95,167.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470852736,3.39,167.95,167.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470853430,3.39,167.94,167.9,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470853630,11.15660666,167.91,167.9,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1752470853835,11.15660666,167.91,167.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470853836,208.18,167.99,167.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470854036,3.39,167.9,167.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470854438,3.39,167.9,167.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470854736,5.9548,167.88,167.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470855036,3.39,167.92,167.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470855234,5.20320666,167.94,167.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470855431,5.9545,167.88,167.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470855626,231.0787204,167.99,167.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470855942,3.39,167.86,167.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470856826,5.9556,167.85,167.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470857133,5.20320666,167.85,167.82,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1752470857339,5.9563,167.83,167.82,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1752470857640,3.39,167.88,167.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470857839,3.39,167.87,167.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470858139,5.9558,167.85,167.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470858934,17.9,167.97,167.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470858935,5.20320666,167.9,167.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470859139,5.20320666,167.9,167.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470859338,3.39,167.87,167.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470859636,5.9552,167.86,167.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470859937,3.39,167.87,167.82,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1752470859938,5.9563,167.83,167.82,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1752470860141,5.9563,167.83,167.82,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1752470861136,5.20320666,167.88,167.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470861332,3.39,167.86,167.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470862033,3.39,167.86,167.82,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1752470862240,3.39,167.84,167.82,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1752470862639,3.39,167.85,167.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470863141,3.39,167.87,167.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470864843,5.20320666,167.91,167.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470865037,3.39,167.9,167.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470865339,5.9547,167.88,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1752470865543,5.9547,167.88,167.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470866044,3.39,167.89,167.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470866342,3.39,167.89,167.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470867344,5.20320666,167.91,167.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470867539,3.39,167.9,167.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470867739,3.39,167.87,167.82,23.5066]
["bitfinex-derivatives","SOLF0:USTF0",1752470867940,3.39,167.87,167.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470868335,5.9552,167.86,167.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470868537,3.39,167.86,167.82,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1752470868743,9.3463,167.83,167.82,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1752470869148,3.39,167.86,167.82,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1752470869344,3.39,167.85,167.82,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1752470869646,5.9563,167.83,167.82,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1752470870040,3.39,167.84,167.82,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1752470870241,3.39,167.86,167.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470870445,3.39,167.86,167.82,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1752470870643,3.39,167.86,167.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470870943,3.39,167.87,167.82,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1752470871141,3.39,167.87,167.82,21.17]
["bitfinex-derivatives","SOLF0:USTF0",1752470871439,5.9563,167.83,167.82,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1752470871644,9.3463,167.83,167.82,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1752470872046,5.957,167.81,167.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470872244,3.39,167.83,167.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470872441,3.39,167.85,167.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470872639,5.9565,167.83,167.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470872836,3.39,167.87,167.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470873040,5.9563,167.83,167.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470873345,3.39,167.87,167.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470873540,3.39,167.87,167.81,9.5769]
["bitfinex-derivatives","SOLF0:USTF0",1752470873746,3.39,167.86,167.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470873944,5.20320666,167.89,167.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470874141,514.68,167.91,167.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470874341,5.20320666,167.9,167.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470874652,3.39,167.87,167.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470874847,9.3449,167.87,167.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470875044,3.39,167.9,167.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470875242,5.9545,167.89,167.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470875447,3.39,167.89,167.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470875642,3.39,167.89,167.84,5.20320666]
["bitfinex-derivatives","SOLF0:USTF0",1752470875848,3.39,167.89,167.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470876048,518.07,167.91,167.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470876541,3.39,167.91,167.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470876741,5.20320666,167.95,167.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470876947,3.39,167.93,167.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470877845,5.9535,167.91,167.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470878149,3.39,167.97,167.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470878641,5.9529,167.93,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752470878841,5.9529,167.93,167.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470879046,3.39,167.92,167.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470879249,3.39,167.94,167.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470879751,203.74,167.96,167.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470879752,207.13,167.96,167.89,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752470879952,207.13,167.96,167.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470880146,3.39,167.96,167.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470880449,3.34,167.98,167.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752470880748,3.34,167.98,167.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470880950,5.20320666,167.96,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752470881144,3.34,167.94,167.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470881443,3.34,167.95,167.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470882045,3.34,167.98,167.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470882747,3.34,167.98,167.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470882946,3.34,167.97,167.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470883343,206.36,167.99,167.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470884348,206.36,167.99,167.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470884349,203.02,167.99,167.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470884848,5.9512,167.98,167.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470885349,5.9519,167.96,167.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470885546,203.02,167.99,167.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470885746,206.36,167.99,167.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470886050,5.9519,167.96,167.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470886548,206.36,167.99,167.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470886744,206.36,167.99,167.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470887152,5.9516,167.97,167.94,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1752470887342,203.02,167.99,167.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470887742,4.99593505,168.05,167.86,4.97371572]
["bitfinex-derivatives","SOLF0:USTF0",1752470887743,4.99593505,168.05,168.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470887946,3.34,168.06,167.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470887947,8.33593505,168.06,167.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470888142,3.34,168.06,167.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470888346,5.9492,168.03,168.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470888548,5.9492,168.03,168.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470890254,8.54320666,168.08,168.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470890549,3.34,168.08,168.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470890750,5.9484,168.06,168.02,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752470890953,5.9484,168.06,168.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470891145,3.34,168.08,168.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470891749,5.9487,168.05,168.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470891947,3.34,168.09,168.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470892350,5.9488,168.05,168.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470893656,5.9485,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1752470893852,5.9485,168.05,168.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470894051,3.34,168.09,168.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470894451,5.9486,168.05,168.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470895148,5.9488,168.04,168.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470895556,5.20320666,168.04,167.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470895856,5.20320666,168.04,167.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470895857,3.34,168.03,167.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470896048,3.34,168.08,167.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470896254,5.9501,168.01,167.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470896554,3.34,168.05,167.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470896954,5.9501,168.01,167.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470897261,3.34,168.07,167.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470897555,201.24,168.09,167.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470897556,3.34,168.05,167.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470897858,5.9503,168.0,167.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470898951,5.95,168.01,168.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470899457,5.9509,167.99,167.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470899656,3.34,167.99,167.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470899848,3.34,167.99,167.93,5.20320666]
["bitfinex-derivatives","SOLF0:USTF0",1752470899849,3.34,168.01,167.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470900048,5.9513,167.98,167.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470900245,3.34,168.0,167.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470900455,3.34,168.0,167.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470901054,9.2907,167.99,167.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470901359,3.34,168.0,167.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470901554,3.34,168.03,167.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470901754,3.34,168.05,167.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470901952,5.20320666,168.04,167.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470902153,5.9497,168.02,167.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470902355,3.34,168.05,167.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470902759,8.54320666,168.08,167.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470903061,3.34,168.07,167.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470903261,5.9486,168.05,168.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470903560,3.34,168.06,167.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470903859,206.44320666,168.09,168.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470904062,209.78320666,168.09,168.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470904360,209.78320666,168.09,168.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470904361,3.34,168.08,168.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470905061,5.9481,168.06,168.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470906161,3.34,168.06,168.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470906355,5.20320666,168.07,168.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470906356,3.34,168.05,168.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470906551,5.20320666,168.07,168.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470906552,3.34,168.04,168.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470906757,5.9491,168.04,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1752470906960,5.9491,168.04,168.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470907261,9.2886,168.05,168.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470907464,3.34,168.05,168.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470907958,9.2885,168.05,168.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470908264,3.34,168.05,167.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470909265,5.9493,168.03,168.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470909462,201.24,168.09,167.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470909463,5.20320666,168.04,167.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470909662,3.34,168.03,167.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470909858,5.20320666,168.03,167.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470910063,3.34,168.02,167.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752470910261,3.34,167.99,167.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470910457,3.34,167.99,167.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470910661,5.20320666,168.01,167.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470910870,220.17594552,168.09,167.89,6.63000482]
["bitfinex-derivatives","SOLF0:USTF0",1752470910871,3.37,167.98,167.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470911262,5.9519,167.96,167.92,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1752470911462,3.37,167.94,167.9,4.95189226]
["bitfinex-derivatives","SOLF0:USTF0",1752470911666,3.37,167.98,167.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470912063,3.37,167.98,167.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470912673,3.37,168.0,167.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470913271,5.20320666,168.03,167.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470913468,3.37,168.02,167.94,5.20320666]
["bitfinex-derivatives","SOLF0:USTF0",1752470913672,5.9499,168.01,167.94,5.20320666]
["bitfinex-derivatives","SOLF0:USTF0",1752470913871,3.37,168.02,167.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470914176,3.37,168.02,168.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470915073,5.20320666,168.05,167.94,5.20320666]
["bitfinex-derivatives","SOLF0:USTF0",1752470915279,3.37,168.04,167.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470915577,5.20320666,168.05,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1752470915578,5.9499,168.01,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1752470915779,5.9499,168.01,168.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470916273,5.20320666,168.05,167.94,5.20320666]
["bitfinex-derivatives","SOLF0:USTF0",1752470916481,3.37,168.04,167.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470916777,3.37,168.04,167.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470916975,3.37,168.01,167.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470917682,9.32,168.01,167.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470917984,3.37,168.04,168.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470918177,5.9498,168.02,168.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470918374,9.3198,168.02,168.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470918775,5.9492,168.03,168.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470919074,5.9492,168.03,167.9,10.15509892]
["bitfinex-derivatives","SOLF0:USTF0",1752470919075,5.9492,168.03,167.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470919379,9.3189,168.04,168.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470919576,9.3189,168.04,168.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470919775,204.45,168.06,168.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470919976,3.37,168.06,168.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470920177,3.37,168.08,167.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470920680,3.37,168.08,168.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470921071,3.37,168.07,168.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470921572,3.37,168.07,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1752470921880,3.37,168.09,168.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470922073,3.37,168.08,168.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470922481,5.9478,168.07,168.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470922880,5.9478,168.07,168.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470922881,5.9484,168.06,168.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470923081,3.37,168.07,168.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470923278,200.92,168.1,168.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470923476,5.9488,168.04,167.97,10.15509892]
["bitfinex-derivatives","SOLF0:USTF0",1752470923682,9.3188,168.04,167.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470923985,5.9486,168.05,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1752470924280,5.9486,168.05,168.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470924481,3.37,168.06,168.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470924780,5.20320666,168.08,168.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470924986,3.37,168.07,168.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470925182,3.37,168.07,168.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470925383,8.57320666,168.12,168.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470925583,5.9483,168.06,168.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470926073,5.9483,168.06,168.02,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1752470926277,5.9483,168.06,168.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470926473,3.37,168.07,167.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470926685,3.37,168.07,168.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470926880,3.37,168.06,168.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470927384,3.37,168.06,168.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470927782,9.3181,168.06,168.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470929186,5.949,168.04,168.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470930384,5.949,168.04,167.98,6.74630639]
["bitfinex-derivatives","SOLF0:USTF0",1752470930385,3.37,168.04,167.98,6.74630639]
["bitfinex-derivatives","SOLF0:USTF0",1752470930585,3.37,168.04,167.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470930786,3.37,168.06,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752470930986,5.9491,168.04,168.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470931282,3.37,168.06,168.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470931477,3.37,168.07,168.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470932387,3.37,168.05,168.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470932582,3.11630639,168.06,168.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470932583,5.9495,168.03,168.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470933877,5.9489,168.04,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752470934082,5.9489,168.04,168.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470935581,5.9485,168.05,168.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470937391,5.9482,168.06,168.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470937581,6.48630639,168.08,168.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470937788,3.37,168.07,168.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470937995,3.37,168.06,168.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470938184,3.37,168.06,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1752470938389,3.37,168.06,168.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470938586,9.3181,168.06,168.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470939193,3.37,168.04,168.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470939391,3.11630639,168.06,168.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470939691,5.949,168.04,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1752470939894,5.949,168.04,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1752470940194,5.949,168.04,168.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470940790,5.9486,168.05,168.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470940993,8.34756899,168.08,168.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470941195,3.11630639,168.07,168.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470941390,3.37,168.07,168.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470941901,6.48630639,168.09,168.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470942093,5.9479,168.07,168.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752470942294,5.9479,168.07,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1752470942595,3.37,168.09,168.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470942790,5.9481,168.06,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1752470942999,3.37,168.08,168.02,3.1151908]
["bitfinex-derivatives","SOLF0:USTF0",1752470943391,3.37,168.08,168.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470943592,4.97756899,168.1,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470943593,8.34756899,168.1,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470943797,6.4851908,168.1,168.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470944496,3.37,168.07,168.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470944686,3.37,168.06,168.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470944888,5.9485,168.05,168.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470945989,3.37,168.07,168.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470946394,5.9487,168.05,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752470946588,3.37,168.07,168.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470947594,4.97756899,168.1,168.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470947796,3.37,168.09,168.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470948794,9.318,168.07,168.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470949294,8.09370003,168.1,168.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470949295,3.37,168.09,168.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470949897,3.11613104,168.1,168.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470950105,3.11613104,168.1,168.03,6.42613104]
["bitfinex-derivatives","SOLF0:USTF0",1752470950294,4.97756899,168.11,168.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470950496,4.97756899,168.11,168.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470950703,11.46370003,168.13,168.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470950901,5.9464,168.11,168.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470951303,3.37,168.11,168.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470951605,3.37,168.11,168.0,6.63000482]
["bitfinex-derivatives","SOLF0:USTF0",1752470951606,3.37,168.1,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470951898,3.11613104,168.11,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470952100,6.48613104,168.11,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470952293,3.37,168.11,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470952494,5.9467,168.1,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470952698,3.37,168.11,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470953094,8.34756899,168.14,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470953300,3.11613104,168.13,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470953502,6.48613104,168.13,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470953904,5.9467,168.11,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1752470954102,5.9467,168.11,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470954608,9.3161,168.12,168.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470954904,3.37,168.12,168.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470955097,3.37,168.12,168.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470955296,3.37,168.1,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470955501,3.11613104,168.11,168.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470955703,9.3171,168.09,168.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470957204,5.9471,168.09,168.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470957901,4.97756899,168.15,168.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470958107,3.37,168.1,168.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470958405,9.3167,168.1,168.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470958907,5.9474,168.09,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470959213,3.37,168.1,168.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470959402,5.9471,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752470960004,5.9471,168.09,168.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470960204,5.9471,168.09,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470960908,5.9475,168.08,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470961107,3.37,168.1,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470961108,3.37,168.07,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470961413,5.9474,168.08,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470962305,9.3174,168.08,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470962505,5.9474,168.08,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470963506,5.9474,168.08,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752470963507,3.37,168.07,168.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470963709,3.37,168.07,168.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470963908,3.37,168.07,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752470963909,9.3178,168.07,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470964505,5.9478,168.07,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470965107,9.3178,168.07,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470965307,5.9478,168.07,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470966712,3.37,168.11,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470966911,3.37,168.11,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470967413,9.3164,168.11,168.07,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1752470967602,5.9464,168.11,168.07,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1752470967807,3.37,168.1,168.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470968213,5.9473,168.09,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470968418,3.37,168.1,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470968815,5.9473,168.09,168.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470969015,3.37,168.09,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1752470969216,3.37,168.09,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470969609,5.9475,168.08,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470969811,3.37,168.1,168.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752470970412,3.37,168.1,168.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470970608,9.317,168.1,168.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470971116,5.947,168.1,168.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470971412,5.947,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752470971413,3.35,168.15,168.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470971612,3.35,168.15,168.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470971807,5.9462,168.12,168.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470972212,9.2964,168.11,168.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470972411,3.35,168.11,168.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470972817,9.2965,168.11,168.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470973118,5.9465,168.11,168.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470973624,5.9461,168.12,168.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470973916,5.9461,168.12,168.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470974818,5.9464,168.11,168.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470975113,5.9464,168.11,168.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470976418,5.9461,168.12,168.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470976720,9.2961,168.12,168.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470978323,9.2961,168.12,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752470978324,5.9465,168.11,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752470978513,5.9465,168.11,168.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470979319,3.35,168.16,168.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470979520,3.11374699,168.16,168.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470979718,6.46374699,168.15,168.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470979917,3.11374699,168.15,168.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470980116,3.35,168.14,168.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470980517,3.35,168.14,168.08,3.11374699]
["bitfinex-derivatives","SOLF0:USTF0",1752470980721,3.35,168.14,168.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470980922,5.9461,168.12,168.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470981320,5.9461,168.12,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752470981519,5.9461,168.12,168.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470981825,5.9458,168.13,168.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470982218,9.2958,168.13,168.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470982616,5.9458,168.13,168.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470982818,4.97756899,168.18,168.12,3.11374699]
["bitfinex-derivatives","SOLF0:USTF0",1752470983026,3.35,168.15,168.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470983629,3.35,168.15,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752470983824,199.22,168.18,168.1,6.7031108]
["bitfinex-derivatives","SOLF0:USTF0",1752470984028,199.22,168.18,168.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470984029,3.35,168.17,168.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470984719,1e-08,168.26,168.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470984929,13.09186382,168.49,168.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470985125,3.35,168.51,168.4,3.10864867]
["bitfinex-derivatives","SOLF0:USTF0",1752470985330,3.35,168.56,168.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470985732,3.35,168.5,168.46,4.49885627]
["bitfinex-derivatives","SOLF0:USTF0",1752470985925,3.35,168.49,168.41,3.10864867]
["bitfinex-derivatives","SOLF0:USTF0",1752470986122,3.35,168.49,168.42,4.4998617]
["bitfinex-derivatives","SOLF0:USTF0",1752470986327,3.10864867,168.51,168.32,517.02864867]
["bitfinex-derivatives","SOLF0:USTF0",1752470986328,3.35,168.55,168.47,6.69864867]
["bitfinex-derivatives","SOLF0:USTF0",1752470986629,3.35,168.58,168.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470986834,5.931,168.55,168.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470987030,3.35,168.58,168.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752470987237,3.35,168.86,168.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470987436,3.35,168.74,168.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470987636,5.16203565,168.65,168.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470987927,8.51203565,168.6,168.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470988134,8.51203565,168.6,168.54,4.68647871]
["bitfinex-derivatives","SOLF0:USTF0",1752470988135,3.35,168.59,168.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470988329,8.51203565,168.59,168.53,4.66993013]
["bitfinex-derivatives","SOLF0:USTF0",1752470988636,199.1,168.62,168.54,4.6689943]
["bitfinex-derivatives","SOLF0:USTF0",1752470988637,8.51203565,168.55,168.54,4.6689943]
["bitfinex-derivatives","SOLF0:USTF0",1752470988929,9.2808,168.55,168.54,4.6689943]
["bitfinex-derivatives","SOLF0:USTF0",1752470989237,3.35,168.56,168.54,4.6689943]
["bitfinex-derivatives","SOLF0:USTF0",1752470989431,3.35,168.56,168.45,5.16203565]
["bitfinex-derivatives","SOLF0:USTF0",1752470989432,3.35,168.56,168.55,4.6689943]
["bitfinex-derivatives","SOLF0:USTF0",1752470989736,3.35,168.56,168.45,4.95189226]
["bitfinex-derivatives","SOLF0:USTF0",1752470989737,3.35,168.6,168.52,5.16203565]
["bitfinex-derivatives","SOLF0:USTF0",1752470990032,5.9284,168.62,168.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470990833,3.35,168.63,168.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470991237,5.16203565,168.66,168.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752470991238,5.9273,168.65,168.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470991441,3.35,168.64,168.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470991747,8.51203565,168.64,168.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470992038,3.35,168.63,168.5,513.46]
["bitfinex-derivatives","SOLF0:USTF0",1752470992238,5.16203565,168.56,168.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470992445,11.09323565,168.54,168.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470992741,3.35,168.54,168.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470993040,8.51606498,168.52,168.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470993245,3.35,168.59,168.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470993442,5.9323,168.51,168.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470993646,8.51606498,168.53,168.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470993841,8.51606498,168.51,168.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470994040,5.16606498,168.49,168.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470994242,3.35,168.48,168.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470994441,3.35,168.51,168.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470995050,5.9326,168.5,168.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470995246,3.35,168.51,168.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470995639,8.51606498,168.51,168.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470995949,5.16606498,168.6,168.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470995950,3.35,168.5,168.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470996145,5.16606498,168.48,168.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470996344,5.9344,168.46,168.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470996544,8.51606498,168.48,168.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470997049,5.16606498,168.47,168.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470997242,8.51606498,168.51,168.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470997845,3.35,168.51,168.42,5.16606498]
["bitfinex-derivatives","SOLF0:USTF0",1752470998146,3.35,168.51,168.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470998541,5.933,168.49,168.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470998943,3.35,168.47,168.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470999346,8.51606498,168.47,168.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470999742,3.35,168.46,168.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752470999948,3.35,168.46,168.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752471000340,198.5,168.59,168.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752471000341,3.35,168.43,168.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1752471000649,3.41,168.46,168.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471000842,5.16606498,168.47,168.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471001049,8.57606498,168.51,168.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471001247,3.41,168.51,168.42,5.16606498]
["bitfinex-derivatives","SOLF0:USTF0",1752471001448,3.41,168.57,168.48,5.16606498]
["bitfinex-derivatives","SOLF0:USTF0",1752471001645,3.41,168.57,168.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471001950,3.41,168.6,168.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471002340,8.57606498,168.64,168.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471002545,3.41,168.6,168.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471002948,5.9299,168.58,168.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471003153,3.41,168.6,168.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471004255,5.9295,168.59,168.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471004446,3.41,168.6,168.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471004647,3.41,168.6,168.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471004853,3.41,168.63,168.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471005444,3.41,168.66,168.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471005850,3.41,168.66,168.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752471005851,5.9303,168.57,168.5,8.62582459]
["bitfinex-derivatives","SOLF0:USTF0",1752471006156,3.41,168.6,168.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471006455,3.41,168.58,168.5,8.62582459]
["bitfinex-derivatives","SOLF0:USTF0",1752471006751,3.41,168.58,168.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471006955,5.9306,168.56,168.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471007144,3.41,168.6,168.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471007348,3.41,168.68,168.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471007546,3.41,168.65,168.52,11.20582459]
["bitfinex-derivatives","SOLF0:USTF0",1752471007953,3.41,168.62,168.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471008352,3.41,168.61,168.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471008556,3.41,168.61,168.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471008951,3.41,168.61,168.53,11.20510413]
["bitfinex-derivatives","SOLF0:USTF0",1752471009250,3.41,168.68,168.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471009555,5.9282,168.63,168.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471009857,3.41,168.64,168.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471010054,5.9281,168.63,168.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471010254,3.41,168.67,168.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471010452,3.41,168.67,168.5,4.61060618]
["bitfinex-derivatives","SOLF0:USTF0",1752471010648,3.41,168.67,168.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471011059,5.927,168.66,168.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471011261,3.41,168.67,168.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471011262,3.41,168.7,168.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471011447,3.41,168.7,168.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752471011448,3.41,168.7,168.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471011653,3.41,168.71,168.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471011953,3.41,168.71,168.54,514.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471011954,8.61858325,168.77,168.65,8.61858325]
["bitfinex-derivatives","SOLF0:USTF0",1752471012152,8.61858325,168.77,168.54,514.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471012153,5.9245,168.73,168.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471012351,8.61046477,168.75,168.54,514.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471012655,3.41,168.71,168.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471012952,3.41,168.69,168.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471013352,3.41,168.69,168.61,8.61046477]
["bitfinex-derivatives","SOLF0:USTF0",1752471013555,3.41,168.69,168.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471013749,8.61046477,168.69,168.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471013956,3.41,168.68,168.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471014260,3.41,168.68,168.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471014958,3.41,168.66,168.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471015763,3.41,168.65,168.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471016154,5.928,168.64,168.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471016555,3.41,168.65,168.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471017154,3.41,168.61,168.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752471017460,3.41,168.61,168.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471017662,3.41,168.61,168.52,4.61941652]
["bitfinex-derivatives","SOLF0:USTF0",1752471017855,3.41,168.61,168.53,7.18941652]
["bitfinex-derivatives","SOLF0:USTF0",1752471018055,3.41,168.61,168.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752471018056,8.61046477,168.56,168.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471018257,3.41,168.55,168.5,4.60509183]
["bitfinex-derivatives","SOLF0:USTF0",1752471018553,3.41,168.55,168.51,4.60509183]
["bitfinex-derivatives","SOLF0:USTF0",1752471018759,5.9323,168.51,168.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471019061,8.61046477,168.56,168.49,4.60581592]
["bitfinex-derivatives","SOLF0:USTF0",1752471019062,3.41,168.55,168.49,4.60581592]
["bitfinex-derivatives","SOLF0:USTF0",1752471019254,8.61046477,168.56,168.5,4.60581592]
["bitfinex-derivatives","SOLF0:USTF0",1752471019452,3.41,168.54,168.51,4.60581592]
["bitfinex-derivatives","SOLF0:USTF0",1752471019652,3.41,168.53,168.51,4.60581592]
["bitfinex-derivatives","SOLF0:USTF0",1752471019862,5.9322,168.52,168.44,521.05046477]
["bitfinex-derivatives","SOLF0:USTF0",1752471020064,3.41,168.51,168.45,7.18041212]
["bitfinex-derivatives","SOLF0:USTF0",1752471020261,3.41,168.51,168.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471020457,8.61046477,168.56,168.48,4.61041212]
["bitfinex-derivatives","SOLF0:USTF0",1752471020661,8.61046477,168.5,168.48,4.61041212]
["bitfinex-derivatives","SOLF0:USTF0",1752471020964,3.41,168.48,168.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471021166,8.61046477,168.45,168.39,4.62268501]
["bitfinex-derivatives","SOLF0:USTF0",1752471021358,3.41,168.48,168.35,512.46]
["bitfinex-derivatives","SOLF0:USTF0",1752471021359,3.41,168.44,168.4,4.62268501]
["bitfinex-derivatives","SOLF0:USTF0",1752471021560,3.41,168.44,168.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471021865,3.41,168.44,168.36,4.63222701]
["bitfinex-derivatives","SOLF0:USTF0",1752471022061,3.41,168.44,168.37,4.63222701]
["bitfinex-derivatives","SOLF0:USTF0",1752471022266,3.41,168.44,168.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471022267,3.41,168.47,168.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471022567,3.41,168.47,168.4,4.63222701]
["bitfinex-derivatives","SOLF0:USTF0",1752471022765,8.61046477,168.45,168.41,4.63222701]
["bitfinex-derivatives","SOLF0:USTF0",1752471022961,3.41,168.44,168.34,4.76051154]
["bitfinex-derivatives","SOLF0:USTF0",1752471023165,3.41,168.44,168.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471023358,3.41,168.44,168.34,4.65449343]
["bitfinex-derivatives","SOLF0:USTF0",1752471023558,5.9363,168.4,168.31,8.61046477]
["bitfinex-derivatives","SOLF0:USTF0",1752471023763,8.61046477,168.46,168.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471023965,3.41,168.45,168.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471024562,8.61046477,168.43,168.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471024762,3.41,168.42,168.35,4.66223929]
["bitfinex-derivatives","SOLF0:USTF0",1752471024966,3.41,168.42,168.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471024967,3.41,168.42,168.36,4.66223929]
["bitfinex-derivatives","SOLF0:USTF0",1752471025167,3.41,168.42,168.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471025168,3.41,168.42,168.37,4.67190413]
["bitfinex-derivatives","SOLF0:USTF0",1752471025470,3.41,168.42,168.27,6.63000482]
["bitfinex-derivatives","SOLF0:USTF0",1752471025471,8.61046477,168.4,168.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471025665,3.41,168.39,168.33,4.67398066]
["bitfinex-derivatives","SOLF0:USTF0",1752471025972,3.41,168.39,168.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471026168,9.3475,168.37,168.33,4.67514818]
["bitfinex-derivatives","SOLF0:USTF0",1752471026360,9.3475,168.37,168.34,4.67514818]
["bitfinex-derivatives","SOLF0:USTF0",1752471026559,3.41,168.4,168.35,4.67514818]
["bitfinex-derivatives","SOLF0:USTF0",1752471026768,3.41,168.43,168.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471026964,3.41,168.46,168.38,4.67514818]
["bitfinex-derivatives","SOLF0:USTF0",1752471027169,3.41,168.46,168.39,4.67514818]
["bitfinex-derivatives","SOLF0:USTF0",1752471027369,3.41,168.46,168.4,4.67514818]
["bitfinex-derivatives","SOLF0:USTF0",1752471027572,3.41,168.46,168.41,4.67514818]
["bitfinex-derivatives","SOLF0:USTF0",1752471027872,512.68,168.47,168.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471028074,3.41,168.42,168.38,4.6927664]
["bitfinex-derivatives","SOLF0:USTF0",1752471028377,3.41,168.44,168.39,4.6927664]
["bitfinex-derivatives","SOLF0:USTF0",1752471028567,8.61046477,168.42,168.4,4.6927664]
["bitfinex-derivatives","SOLF0:USTF0",1752471028768,8.61046477,168.42,168.41,4.6927664]
["bitfinex-derivatives","SOLF0:USTF0",1752471028967,8.61046477,168.42,168.34,7.33051154]
["bitfinex-derivatives","SOLF0:USTF0",1752471029172,9.3472,168.38,168.36,4.76051154]
["bitfinex-derivatives","SOLF0:USTF0",1752471029368,9.3472,168.38,168.37,4.70743319]
["bitfinex-derivatives","SOLF0:USTF0",1752471029369,3.41,168.38,168.37,4.70743319]
["bitfinex-derivatives","SOLF0:USTF0",1752471029967,9.3468,168.38,168.37,4.70743319]
["bitfinex-derivatives","SOLF0:USTF0",1752471031875,9.4082,168.34,168.33,4.76051154]
["bitfinex-derivatives","SOLF0:USTF0",1752471032069,9.4082,168.34,168.29,10.18000482]
["bitfinex-derivatives","SOLF0:USTF0",1752471032070,8.61046477,168.39,168.31,4.76051154]
["bitfinex-derivatives","SOLF0:USTF0",1752471032277,5.9394,168.31,168.29,8.31051154]
["bitfinex-derivatives","SOLF0:USTF0",1752471032469,3.47,168.35,168.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471032668,3.47,168.38,168.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471032876,3.47,168.35,168.31,8.31051154]
["bitfinex-derivatives","SOLF0:USTF0",1752471033073,3.47,168.33,168.3,4.76051154]
["bitfinex-derivatives","SOLF0:USTF0",1752471033271,8.61046477,168.36,168.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471033272,3.47,168.35,168.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471033467,8.61046477,168.35,168.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471033672,3.47,168.34,168.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471033872,3.47,168.34,168.28,4.76051154]
["bitfinex-derivatives","SOLF0:USTF0",1752471034176,8.61046477,168.35,168.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471034376,5.9396,168.3,168.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471034771,8.61046477,168.35,168.25,4.76051154]
["bitfinex-derivatives","SOLF0:USTF0",1752471034972,8.61046477,168.32,168.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471035177,3.47,168.31,168.23,8.31051154]
["bitfinex-derivatives","SOLF0:USTF0",1752471035472,3.47,168.28,168.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471035666,8.61046477,168.26,168.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471035865,26.42046477,168.36,168.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471035866,12.08046477,168.27,168.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471036070,530.83,168.34,168.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471036071,8.61046477,168.3,168.18,4.76051154]
["bitfinex-derivatives","SOLF0:USTF0",1752471036270,3.47,168.26,168.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471036476,3.47,168.23,168.16,8.31051154]
["bitfinex-derivatives","SOLF0:USTF0",1752471036674,3.47,168.23,168.12,4.76051154]
["bitfinex-derivatives","SOLF0:USTF0",1752471036979,197.32,168.25,168.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471036980,3.47,168.16,168.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471037577,3.47,168.13,168.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471037771,3.47,168.13,168.04,4.76051154]
["bitfinex-derivatives","SOLF0:USTF0",1752471037971,3.47,168.13,168.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471038177,3.47,168.13,168.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471038579,5.9467,168.1,168.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471038779,3.47,168.13,168.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471039076,8.61046477,168.11,168.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471039279,3.47,168.08,168.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471040074,226.9765,168.2,167.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471040075,3.47,168.05,167.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471040478,9.4187,168.05,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1752471040673,3.47,168.05,167.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471041075,5.9498,168.02,167.94,8.61046477]
["bitfinex-derivatives","SOLF0:USTF0",1752471041280,5.9498,168.02,168.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471041482,3.47,168.05,168.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471041777,3.47,168.07,167.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471042183,5.9484,168.06,168.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471042483,3.47,168.07,168.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471042685,5.9478,168.07,168.01,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752471042983,8.61046477,168.11,168.0,8.61046477]
["bitfinex-derivatives","SOLF0:USTF0",1752471042984,3.47,168.11,168.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471043676,5.9475,168.08,168.02,9.4995]
["bitfinex-derivatives","SOLF0:USTF0",1752471043881,5.9475,168.08,168.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471044083,3.47,168.07,168.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471044380,3.47,168.07,167.92,197.3]
["bitfinex-derivatives","SOLF0:USTF0",1752471044381,3.47,168.07,168.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471044580,3.47,168.07,168.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471044778,8.61046477,168.12,168.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471045084,3.47,168.1,168.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471045281,5.9483,168.06,168.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471045482,3.47,168.08,168.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471045878,3.47,168.08,167.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471046778,3.47,168.08,167.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471046977,17.81,168.09,167.94,8.61046477]
["bitfinex-derivatives","SOLF0:USTF0",1752471046978,3.47,168.03,167.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471047178,3.47,168.0,167.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471047481,5.9517,167.96,167.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471047681,3.47,167.96,167.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471047879,3.47,167.96,167.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471048080,5.9523,167.95,167.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471048276,3.47,167.96,167.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471048476,8.61046477,167.96,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1752471048682,3.47,167.9,167.83,8.61046477]
["bitfinex-derivatives","SOLF0:USTF0",1752471048881,3.47,167.9,167.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471049082,9.4255,167.86,167.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471049280,9.4255,167.86,167.72,4.76051154]
["bitfinex-derivatives","SOLF0:USTF0",1752471049281,3.47,167.85,167.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471049478,3.47,167.84,167.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471049684,8.61046477,167.89,167.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471049882,8.61046477,167.95,167.84,8.61046477]
["bitfinex-derivatives","SOLF0:USTF0",1752471050085,5.9529,167.93,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752471050385,9.4229,167.93,167.87,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752471050580,3.47,167.93,167.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471050779,5.9537,167.91,167.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471050982,3.47,167.9,167.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471051181,513.92,167.98,167.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471051385,3.47,167.97,167.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471051780,3.47,167.97,167.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471051982,3.47,167.97,167.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471052186,8.61046477,168.02,167.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471052387,3.47,168.0,167.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471053479,5.951,167.98,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1752471053682,3.47,167.96,167.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471053888,8.61046477,168.01,167.9,8.61046477]
["bitfinex-derivatives","SOLF0:USTF0",1752471054088,3.47,168.0,167.93,8.61046477]
["bitfinex-derivatives","SOLF0:USTF0",1752471054392,3.47,168.03,167.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471054591,3.47,168.03,167.93,8.61046477]
["bitfinex-derivatives","SOLF0:USTF0",1752471054592,3.47,168.03,167.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471054885,3.47,168.09,167.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471055589,8.61046477,168.1,168.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471055789,3.47,168.09,168.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471056195,9.4174,168.09,168.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471056783,3.47,168.09,168.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471057391,3.47,168.05,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1752471057590,8.61046477,168.12,168.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471057794,8.61046477,168.06,167.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471057992,3.47,168.05,167.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471058395,3.47,168.1,167.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471058590,3.47,168.06,167.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471058789,3.47,168.06,168.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471059085,3.47,168.09,168.02,8.6794467]
["bitfinex-derivatives","SOLF0:USTF0",1752471059293,3.47,168.09,168.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471059492,3.47,168.15,168.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471059893,514.2,168.16,168.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471060089,3.47,168.13,168.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752471060293,3.36,168.16,168.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471060885,196.92,168.17,168.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471061091,8.67034208,168.11,167.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471061293,3.36,168.1,167.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471062101,3.36,168.1,168.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471062395,214.73,168.17,167.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471062396,3.36,168.07,167.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471063397,3.36,168.07,167.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471063597,3.36,168.07,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752471063797,3.36,168.07,167.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471064101,14.61914208,168.05,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1752471064302,14.61914208,168.05,167.92,8.67034208]
["bitfinex-derivatives","SOLF0:USTF0",1752471064303,3.36,168.04,167.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471064706,3.36,168.03,167.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471065197,3.36,168.06,167.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471065798,5.9489,168.04,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752471066006,3.36,168.02,167.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471066301,3.36,168.0,167.98,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1752471066903,3.36,168.0,167.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471067100,3.36,168.03,167.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471067898,3.36,167.99,167.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471069003,3.36,168.02,167.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471069200,3.36,168.02,167.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471069509,3.36,168.05,167.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471069803,3.36,168.05,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752471069804,5.9495,168.03,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752471069997,8.67034208,168.06,167.9,4.76548169]
["bitfinex-derivatives","SOLF0:USTF0",1752471070196,3.36,168.02,167.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471070404,3.36,168.02,167.9,4.76548169]
["bitfinex-derivatives","SOLF0:USTF0",1752471070405,3.36,168.0,167.93,8.09944167]
["bitfinex-derivatives","SOLF0:USTF0",1752471070705,3.36,168.0,167.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471070893,3.36,167.99,167.95,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1752471071098,3.36,167.99,167.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471071401,5.9509,167.99,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1752471071602,3.36,168.02,167.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471071798,3.36,167.99,167.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471071998,3.36,167.97,167.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471073105,3.36,167.97,167.92,4.65102236]
["bitfinex-derivatives","SOLF0:USTF0",1752471073301,26.48034208,168.12,167.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471073302,3.36,168.01,167.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471073508,3.36,168.01,167.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471073708,3.36,168.01,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1752471074000,3.36,168.02,167.94,8.67034208]
["bitfinex-derivatives","SOLF0:USTF0",1752471074201,3.36,168.04,168.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471074404,8.68079246,168.11,167.95,9.41952438]
["bitfinex-derivatives","SOLF0:USTF0",1752471074405,3.36,168.07,168.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471074707,3.36,168.04,168.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471074905,3.36,168.06,167.98,8.23548169]
["bitfinex-derivatives","SOLF0:USTF0",1752471075101,3.36,168.06,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752471075596,3.36,168.11,168.05,4.65692262]
["bitfinex-derivatives","SOLF0:USTF0",1752471075805,196.46,168.12,168.06,8.12692262]
["bitfinex-derivatives","SOLF0:USTF0",1752471076002,196.46,168.12,168.03,8.68079246]
["bitfinex-derivatives","SOLF0:USTF0",1752471076003,3.36,168.08,168.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471076200,3.36,168.11,168.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471076397,3.36,168.14,168.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471076707,5.9429,168.21,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1752471077002,3.36,168.2,168.13,12.14158145]
["bitfinex-derivatives","SOLF0:USTF0",1752471077199,514.2,168.24,168.14,9.429636]
["bitfinex-derivatives","SOLF0:USTF0",1752471077200,5.9422,168.23,168.14,9.429636]
["bitfinex-derivatives","SOLF0:USTF0",1752471077401,3.36,168.19,168.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471077708,3.36,168.19,168.17,4.66415431]
["bitfinex-derivatives","SOLF0:USTF0",1752471078009,3.36,168.19,168.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471078010,3.36,168.19,168.18,4.66415431]
["bitfinex-derivatives","SOLF0:USTF0",1752471078404,3.36,168.19,168.18,10.60805431]
["bitfinex-derivatives","SOLF0:USTF0",1752471079005,3.36,168.19,168.18,4.66415431]
["bitfinex-derivatives","SOLF0:USTF0",1752471081297,3.36,168.21,168.18,12.899636]
["bitfinex-derivatives","SOLF0:USTF0",1752471081502,3.36,168.21,168.19,4.66415431]
["bitfinex-derivatives","SOLF0:USTF0",1752471081704,3.36,168.21,168.2,4.66415431]
["bitfinex-derivatives","SOLF0:USTF0",1752471081905,3.36,168.21,168.2,10.60735431]
["bitfinex-derivatives","SOLF0:USTF0",1752471082101,3.36,168.21,168.2,4.66415431]
["bitfinex-derivatives","SOLF0:USTF0",1752471083803,9.3028,168.21,168.2,4.66415431]
["bitfinex-derivatives","SOLF0:USTF0",1752471084108,3.36,168.21,168.14,4.76548169]
["bitfinex-derivatives","SOLF0:USTF0",1752471084301,3.36,168.21,168.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471084503,3.36,168.2,168.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471084807,3.36,168.2,168.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471085398,5.9435,168.19,168.16,4.76548169]
["bitfinex-derivatives","SOLF0:USTF0",1752471085608,9.3035,168.19,168.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471085806,3.36,168.18,168.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471086009,3.36,168.18,168.15,8.23548169]
["bitfinex-derivatives","SOLF0:USTF0",1752471086306,514.2,168.24,168.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471086507,5.9435,168.2,168.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471086810,3.36,168.19,168.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471087112,3.36,168.23,168.15,9.4149]
["bitfinex-derivatives","SOLF0:USTF0",1752471087505,3.36,168.23,168.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471088908,3.36,168.22,168.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471089311,9.3028,168.22,168.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471089610,3.36,168.21,168.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471089808,3.36,168.22,168.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471090008,195.78,168.23,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1752471090208,3.36,168.19,168.16,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471090410,3.45,168.22,168.16,8.67158145]
["bitfinex-derivatives","SOLF0:USTF0",1752471090710,3.45,168.22,168.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471090911,8.67158145,168.29,168.12,4.76548169]
["bitfinex-derivatives","SOLF0:USTF0",1752471090912,9.3915,168.25,168.19,8.67158145]
["bitfinex-derivatives","SOLF0:USTF0",1752471091121,9.3915,168.25,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1752471091122,3.45,168.25,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1752471091309,3.45,168.25,168.22,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752471091511,3.45,168.24,168.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471091811,3.45,168.22,168.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471092112,3.45,168.18,168.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471092508,9.3942,168.18,168.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471092708,3.45,168.17,168.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471094318,204.28895354,168.23,168.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471094510,3.45,168.18,168.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471094915,3.45,168.18,168.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471095315,3.45,168.18,168.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471095817,9.3933,168.2,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1752471096020,195.62,168.23,168.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471096021,3.45,168.19,168.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471096206,3.45,168.18,168.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471096412,195.62,168.23,168.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471096609,3.45,168.19,168.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471097119,3.45,168.22,168.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471097321,3.45,168.22,168.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471097521,3.45,168.26,168.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471097722,8.66895354,168.24,168.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471097918,3.45,168.2,168.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471098216,5.9441,168.18,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1752471098417,3.45,168.17,168.14,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752471098720,3.45,168.2,168.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471099023,3.45,168.26,168.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471099318,13.09186382,168.5,168.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471099319,513.76,168.44,168.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471099518,3.45,168.35,168.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471099724,5.9402,168.29,168.24,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752471100025,3.45,168.27,168.2,8.65351976]
["bitfinex-derivatives","SOLF0:USTF0",1752471100230,5.9399,168.3,168.25,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752471100430,3.45,168.28,168.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471100623,3.45,168.27,168.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471100818,9.3909,168.27,168.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471101019,3.45,168.27,168.24,8.22276891]
["bitfinex-derivatives","SOLF0:USTF0",1752471101228,3.45,168.27,168.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471101425,8.65351976,168.3,168.22,8.22139759]
["bitfinex-derivatives","SOLF0:USTF0",1752471101632,3.45,168.26,168.18,8.5301876]
["bitfinex-derivatives","SOLF0:USTF0",1752471101832,3.45,168.26,168.19,4.5841079]
["bitfinex-derivatives","SOLF0:USTF0",1752471102127,3.45,168.26,168.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471102128,3.45,168.22,168.2,4.5841079]
["bitfinex-derivatives","SOLF0:USTF0",1752471102320,3.45,168.22,168.18,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752471102321,8.65351976,168.27,168.15,4.8901876]
["bitfinex-derivatives","SOLF0:USTF0",1752471102522,3.45,168.26,168.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471102730,3.45,168.26,168.19,4.58757153]
["bitfinex-derivatives","SOLF0:USTF0",1752471102929,3.45,168.26,168.2,4.58757153]
["bitfinex-derivatives","SOLF0:USTF0",1752471103125,9.392,168.24,168.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471103322,3.45,168.22,168.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471103527,5.9429,168.21,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1752471103726,9.3929,168.21,168.18,8.22889976]
["bitfinex-derivatives","SOLF0:USTF0",1752471103927,9.3929,168.21,168.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471104126,9.3932,168.2,168.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471104326,3.45,168.2,168.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471104528,3.45,168.31,168.18,12.29351976]
["bitfinex-derivatives","SOLF0:USTF0",1752471104729,513.66,168.32,168.18,12.29351976]
["bitfinex-derivatives","SOLF0:USTF0",1752471104730,3.45,168.29,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1752471104933,3.45,168.29,168.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471105223,3.45,168.21,168.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471105629,9.393,168.21,168.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471105822,3.45,168.26,168.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471106029,3.45,168.26,168.17,4.59116199]
["bitfinex-derivatives","SOLF0:USTF0",1752471106225,3.45,168.26,168.18,4.59116199]
["bitfinex-derivatives","SOLF0:USTF0",1752471106531,8.65351976,168.21,168.14,4.8901876]
["bitfinex-derivatives","SOLF0:USTF0",1752471106736,3.45,168.24,168.15,10.53589805]
["bitfinex-derivatives","SOLF0:USTF0",1752471107035,3.45,168.24,168.16,4.59099805]
["bitfinex-derivatives","SOLF0:USTF0",1752471107225,3.45,168.24,168.17,4.59099805]
["bitfinex-derivatives","SOLF0:USTF0",1752471107431,3.45,168.24,168.14,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752471107623,3.45,168.24,168.15,4.61290312]
["bitfinex-derivatives","SOLF0:USTF0",1752471107828,3.45,168.24,168.14,12.29351976]
["bitfinex-derivatives","SOLF0:USTF0",1752471108134,3.45,168.24,168.15,8.25329393]
["bitfinex-derivatives","SOLF0:USTF0",1752471108336,3.45,168.24,168.16,4.61329393]
["bitfinex-derivatives","SOLF0:USTF0",1752471108633,3.45,168.24,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1752471108834,3.45,168.22,168.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471109038,5.9432,168.2,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1752471109238,3.45,168.18,168.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471110429,9.3939,168.18,168.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471110625,3.45,168.18,168.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471111526,5.9433,168.2,168.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471111731,3.45,168.2,168.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471111931,3.45,168.22,168.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471112129,3.45,168.22,168.14,8.65351976]
["bitfinex-derivatives","SOLF0:USTF0",1752471112328,3.45,168.23,168.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471112533,3.45,168.24,168.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471112728,3.45,168.24,168.19,8.25784762]
["bitfinex-derivatives","SOLF0:USTF0",1752471112928,195.12,168.25,168.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471113137,3.45,168.22,168.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471113340,3.45,168.22,168.19,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1752471113640,3.45,168.2,168.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471113934,3.45,168.21,168.19,8.26028133]
["bitfinex-derivatives","SOLF0:USTF0",1752471114238,3.45,168.24,168.15,8.5301876]
["bitfinex-derivatives","SOLF0:USTF0",1752471114438,5.9436,168.19,168.16,10.56849286]
["bitfinex-derivatives","SOLF0:USTF0",1752471114640,8.65351976,168.23,168.17,4.62399286]
["bitfinex-derivatives","SOLF0:USTF0",1752471114838,8.65351976,168.23,168.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471115034,5.9441,168.18,168.16,4.62558842]
["bitfinex-derivatives","SOLF0:USTF0",1752471115335,3.45,168.17,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1752471115541,5.18585878,168.22,168.15,10.57545871]
["bitfinex-derivatives","SOLF0:USTF0",1752471115542,5.9435,168.2,168.15,10.57545871]
["bitfinex-derivatives","SOLF0:USTF0",1752471115740,3.45,168.18,168.15,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1752471116141,3.45,168.18,168.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471116441,5.18585878,168.22,168.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471116636,5.9435,168.2,168.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471116844,3.45,168.18,168.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471117043,5.9435,168.2,168.12,4.8901876]
["bitfinex-derivatives","SOLF0:USTF0",1752471117044,3.45,168.2,168.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471117535,195.12,168.25,168.13,4.8901876]
["bitfinex-derivatives","SOLF0:USTF0",1752471117536,3.45,168.19,168.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471117737,3.45,168.19,168.17,8.2819147]
["bitfinex-derivatives","SOLF0:USTF0",1752471117937,3.45,168.24,168.18,10.5858147]
["bitfinex-derivatives","SOLF0:USTF0",1752471118138,3.45,168.24,168.19,4.6419147]
["bitfinex-derivatives","SOLF0:USTF0",1752471118339,3.45,168.24,168.2,4.6419147]
["bitfinex-derivatives","SOLF0:USTF0",1752471118538,3.45,168.24,168.21,4.6419147]
["bitfinex-derivatives","SOLF0:USTF0",1752471118739,3.45,168.24,168.17,4.8901876]
["bitfinex-derivatives","SOLF0:USTF0",1752471118935,5.9431,168.21,168.18,4.6503297]
["bitfinex-derivatives","SOLF0:USTF0",1752471119136,3.45,168.2,168.19,4.6503297]
["bitfinex-derivatives","SOLF0:USTF0",1752471119750,3.45,168.19,168.15,4.8901876]
["bitfinex-derivatives","SOLF0:USTF0",1752471119950,3.45,168.19,168.14,4.8901876]
["bitfinex-derivatives","SOLF0:USTF0",1752471120138,3.45,168.15,168.13,4.8901876]
["bitfinex-derivatives","SOLF0:USTF0",1752471120438,3.44,168.13,168.11,6.63000482]
["bitfinex-derivatives","SOLF0:USTF0",1752471120639,3.44,168.12,168.11,6.63000482]
["bitfinex-derivatives","SOLF0:USTF0",1752471120843,3.44,168.11,168.1,6.63000482]
["bitfinex-derivatives","SOLF0:USTF0",1752471121042,3.44,168.11,168.08,6.63000482]
["bitfinex-derivatives","SOLF0:USTF0",1752471121247,3.44,168.11,168.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471121447,3.44,168.11,168.06,6.63000482]
["bitfinex-derivatives","SOLF0:USTF0",1752471121648,203.38641666,168.14,168.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471121649,3.44,168.13,168.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471122141,3.44,168.13,168.04,6.63000482]
["bitfinex-derivatives","SOLF0:USTF0",1752471122343,3.44,168.12,168.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471122748,3.44,168.09,168.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471122940,3.44,168.13,168.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471123148,3.44,168.1,168.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471123340,8.66641666,168.11,168.01,6.63000482]
["bitfinex-derivatives","SOLF0:USTF0",1752471123547,3.44,168.07,168.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471123943,3.44,168.07,168.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471124152,3.44,168.07,168.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471124446,3.44,168.1,168.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471124637,3.44,168.07,167.97,6.63000482]
["bitfinex-derivatives","SOLF0:USTF0",1752471124838,3.44,168.07,167.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471125049,3.44,168.07,167.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471125244,8.66641666,168.11,167.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471125547,3.44,168.1,167.99,10.10000482]
["bitfinex-derivatives","SOLF0:USTF0",1752471125742,3.44,168.1,168.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471126348,3.44,168.08,168.04,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1752471126547,3.44,168.07,168.04,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1752471127151,3.44,168.09,168.05,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1752471127450,3.44,168.12,168.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471127846,3.44,168.15,168.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471128047,3.44,168.15,168.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471128250,3.44,168.15,168.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471128550,3.44,168.14,168.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471128949,3.44,168.16,168.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471129644,9.3852,168.15,168.07,8.66641666]
["bitfinex-derivatives","SOLF0:USTF0",1752471129846,3.44,168.15,168.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471130244,3.44,168.15,168.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471130644,9.3852,168.15,168.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471130846,716.90641666,168.2,168.12,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1752471130847,3.44,168.18,168.12,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1752471131443,5.9448,168.16,168.12,9.416]
["bitfinex-derivatives","SOLF0:USTF0",1752471131643,3.44,168.17,168.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471131840,3.44,168.17,168.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471132143,9.3861,168.12,168.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471132350,3.44,168.12,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1752471132650,5.9457,168.13,168.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471132847,3.44,168.17,168.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471133049,3.44,168.17,168.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471133251,3.44,168.17,168.08,4.59136671]
["bitfinex-derivatives","SOLF0:USTF0",1752471133454,3.44,168.14,168.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471134045,3.44,168.14,168.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471134248,3.44,168.11,168.03,8.06369541]
["bitfinex-derivatives","SOLF0:USTF0",1752471134449,3.44,168.11,168.04,4.59369541]
["bitfinex-derivatives","SOLF0:USTF0",1752471134645,3.44,168.11,168.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471134848,9.3884,168.06,168.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471135046,3.44,168.06,168.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471135240,5.9484,168.06,168.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471135445,3.44,168.08,167.97,8.66641666]
["bitfinex-derivatives","SOLF0:USTF0",1752471135748,194.36,168.12,167.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471135952,194.36,168.12,168.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471135953,3.44,168.07,168.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471136455,3.44,168.11,168.02,4.59059738]
["bitfinex-derivatives","SOLF0:USTF0",1752471136650,3.44,168.1,168.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471136948,5.9484,168.06,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1752471137155,3.44,168.09,168.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471137654,9.3877,168.08,168.02,9.72955544]
["bitfinex-derivatives","SOLF0:USTF0",1752471137845,9.3877,168.08,168.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471138345,3.44,168.07,168.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471138541,3.44,168.06,168.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471138743,3.44,168.06,168.0,5.19366685]
["bitfinex-derivatives","SOLF0:USTF0",1752471138744,3.44,168.06,168.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471138946,3.44,168.06,168.0,5.19366685]
["bitfinex-derivatives","SOLF0:USTF0",1752471138947,3.44,168.1,168.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471139245,3.44,168.1,168.02,5.19366685]
["bitfinex-derivatives","SOLF0:USTF0",1752471139246,5.19366685,168.1,168.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471139453,3.44,168.09,168.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471139746,3.44,168.09,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752471139954,5.9477,168.08,168.0,5.19366685]
["bitfinex-derivatives","SOLF0:USTF0",1752471140250,3.44,168.09,168.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471140448,3.44,168.09,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752471140649,9.388,168.07,168.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471141053,3.44,168.06,167.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471141246,3.44,168.06,167.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471141548,5.19366685,168.08,168.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471141549,3.44,168.08,168.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471141747,3.44,168.07,168.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471142252,3.44,168.06,168.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471142452,3.44,168.05,167.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471142651,3.44,168.05,168.0,4.53321578]
["bitfinex-derivatives","SOLF0:USTF0",1752471142854,3.44,168.05,168.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471143150,3.44,168.06,167.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471143455,3.44,168.06,167.98,5.19366685]
["bitfinex-derivatives","SOLF0:USTF0",1752471143456,3.44,168.06,168.0,8.00271155]
["bitfinex-derivatives","SOLF0:USTF0",1752471143750,3.44,168.06,168.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471144953,5.9491,168.04,168.0,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471145145,3.44,168.08,168.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471145551,5.9482,168.06,168.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471145753,3.46,168.08,168.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471146146,5.948,168.07,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752471146346,3.46,168.09,168.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471146550,5.19366685,168.11,168.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471146747,3.46,168.08,168.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471147853,3.46,168.1,168.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471148465,5.19366685,168.1,168.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471148654,5.19366685,168.08,168.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471148860,9.4082,168.06,168.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471149455,3.46,168.05,168.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471149961,3.46,168.05,168.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471150149,3.46,168.06,168.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471150552,9.4084,168.06,168.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752471150962,9.2775,168.08,168.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471151158,3.33,168.09,168.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471151556,5.9474,168.08,168.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471151859,3.33,168.09,168.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471152250,23.00366685,168.11,168.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471152454,3.33,168.1,168.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471152655,5.9473,168.09,168.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471152957,3.33,168.09,168.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471153562,5.9474,168.08,168.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471153863,5.9474,168.08,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1752471153864,3.33,168.11,168.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471154056,3.33,168.12,168.04,5.19366685]
["bitfinex-derivatives","SOLF0:USTF0",1752471154262,5.9467,168.1,168.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471154965,5.9471,168.09,168.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471155261,3.33,168.12,168.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471155461,193.88,168.13,168.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471155666,5.9463,168.12,168.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471155965,193.88,168.13,168.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471156662,193.88,168.13,168.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471157258,5.9447,168.16,168.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471157555,3.33,168.18,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752471157757,5.9449,168.16,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752471157951,3.33,168.18,168.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471158157,5.19366685,168.18,168.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471158459,3.33,168.17,168.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471158649,8.52366685,168.17,168.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471158855,5.9454,168.14,168.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471159258,3.33,168.16,168.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471159464,9.275,168.15,168.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471159862,3.33,168.15,168.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471160662,3.33,168.15,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752471160663,3.33,168.14,168.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471160862,3.33,168.14,168.08,4.54561406]
["bitfinex-derivatives","SOLF0:USTF0",1752471161060,3.33,168.14,168.09,4.54561406]
["bitfinex-derivatives","SOLF0:USTF0",1752471161258,3.33,168.14,168.04,5.19366685]
["bitfinex-derivatives","SOLF0:USTF0",1752471161565,3.33,168.12,168.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471161759,193.52,168.13,168.04,5.19366685]
["bitfinex-derivatives","SOLF0:USTF0",1752471161964,198.71366685,168.13,168.05,4.54844926]
["bitfinex-derivatives","SOLF0:USTF0",1752471162167,3.33,168.09,168.06,8.03844926]
["bitfinex-derivatives","SOLF0:USTF0",1752471162358,3.33,168.09,168.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471162561,9.2774,168.09,168.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471162756,3.33,168.09,168.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471163258,198.71366685,168.13,168.04,5.19366685]
["bitfinex-derivatives","SOLF0:USTF0",1752471163566,196.85,168.13,168.05,8.04596084]
["bitfinex-derivatives","SOLF0:USTF0",1752471163866,3.33,168.12,168.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471164263,3.33,168.1,168.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471164463,3.33,168.09,168.08,4.55989551]
["bitfinex-derivatives","SOLF0:USTF0",1752471164767,3.33,168.08,168.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471164970,3.33,168.08,168.06,4.56156768]
["bitfinex-derivatives","SOLF0:USTF0",1752471165161,3.33,168.08,168.07,4.561859]
["bitfinex-derivatives","SOLF0:USTF0",1752471165364,9.2774,168.08,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752471165566,9.2774,168.08,168.04,4.56210368]
["bitfinex-derivatives","SOLF0:USTF0",1752471165863,5.9474,168.08,168.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471166067,5.9474,168.08,168.07,8.05354649]
["bitfinex-derivatives","SOLF0:USTF0",1752471166261,5.9472,168.09,168.07,8.05354649]
["bitfinex-derivatives","SOLF0:USTF0",1752471166462,3.33,168.09,168.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471166968,5.9474,168.08,168.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471167168,3.33,168.09,168.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471167361,5.19366685,168.13,168.08,4.56237716]
["bitfinex-derivatives","SOLF0:USTF0",1752471167561,3.33,168.1,168.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471167765,3.33,168.12,168.08,4.56450447]
["bitfinex-derivatives","SOLF0:USTF0",1752471167961,3.33,168.12,168.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471169374,5.9462,168.12,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752471169570,193.28,168.13,168.09,4.56326416]
["bitfinex-derivatives","SOLF0:USTF0",1752471169868,5.946,168.12,168.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471170067,5.946,168.12,168.11,8.05326416]
["bitfinex-derivatives","SOLF0:USTF0",1752471170267,5.946,168.12,168.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471170465,5.9466,168.11,168.06,5.19366685]
["bitfinex-derivatives","SOLF0:USTF0",1752471170767,5.9466,168.11,168.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471170963,5.9466,168.11,168.1,4.56230727]
["bitfinex-derivatives","SOLF0:USTF0",1752471170964,9.2766,168.11,168.1,4.56230727]
["bitfinex-derivatives","SOLF0:USTF0",1752471171168,5.9471,168.09,168.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471171368,5.9471,168.09,168.08,8.05401882]
["bitfinex-derivatives","SOLF0:USTF0",1752471171567,196.61,168.13,168.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471171764,196.61,168.13,168.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471172069,3.33,168.13,168.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471172267,193.12,168.14,168.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471172471,5.9464,168.11,168.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471172669,5.9464,168.11,168.1,8.05343933]
["bitfinex-derivatives","SOLF0:USTF0",1752471173870,3.33,168.13,168.1,8.05343933]
["bitfinex-derivatives","SOLF0:USTF0",1752471174070,3.33,168.13,168.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471174670,5.946,168.12,168.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471174870,3.33,168.17,168.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471175171,196.33,168.17,168.11,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1752471175366,196.33,168.17,168.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471175564,196.33,168.17,168.13,4.56353468]
["bitfinex-derivatives","SOLF0:USTF0",1752471175761,5.9449,168.16,168.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471175963,3.33,168.16,168.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471176170,3.33,168.16,168.11,8.05335941]
["bitfinex-derivatives","SOLF0:USTF0",1752471176366,9.2757,168.13,168.12,4.56335941]
["bitfinex-derivatives","SOLF0:USTF0",1752471176566,3.33,168.13,168.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471176770,192.94,168.12,168.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471176971,5.9471,168.09,168.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471178362,5.9468,168.1,168.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471178572,5.9468,168.1,168.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471178972,5.9475,168.08,168.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471179270,3.33,168.1,168.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471179271,8.52366685,168.1,168.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471179469,8.52366685,168.1,168.01,5.19366685]
["bitfinex-derivatives","SOLF0:USTF0",1752471179470,5.948,168.07,168.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471180068,17.81,168.18,168.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752471180268,3.33,168.13,168.04,8.45311896]
["bitfinex-derivatives","SOLF0:USTF0",1752471180471,5.9479,168.07,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471180873,9.3979,168.07,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471181369,5.9479,168.07,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471182168,5.9475,168.08,168.0,4.96311896]
["bitfinex-derivatives","SOLF0:USTF0",1752471182374,3.45,168.09,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471182769,192.8,168.1,168.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471183472,3.45,168.14,168.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471183670,5.9467,168.1,168.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471184266,5.9465,168.11,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471184473,3.45,168.12,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471184669,3.45,168.12,168.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471184871,5.9467,168.11,168.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471185475,192.7,168.15,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471185676,196.15,168.15,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471185877,198.6452,168.15,168.07,5.19366685]
["bitfinex-derivatives","SOLF0:USTF0",1752471186072,192.7,168.15,168.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471186376,5.9456,168.14,168.09,5.19366685]
["bitfinex-derivatives","SOLF0:USTF0",1752471186578,3.45,168.17,168.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471186780,8.64366685,168.22,168.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471186978,5.9432,168.2,168.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471187174,196.01,168.22,168.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471187481,196.01,168.22,168.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471187774,3.45,168.21,168.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471187980,5.9435,168.19,168.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471188173,5.9435,168.19,168.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471189474,5.9445,168.17,168.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471189678,197.75366685,168.22,168.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471189981,3.45,168.2,168.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471190181,5.9435,168.19,168.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471191375,5.19366685,168.2,168.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471191576,5.19366685,168.15,168.13,4.53524064]
["bitfinex-derivatives","SOLF0:USTF0",1752471191781,3.45,168.14,168.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471191981,5.9457,168.13,168.12,4.53606598]
["bitfinex-derivatives","SOLF0:USTF0",1752471192185,9.3957,168.13,168.12,4.53606598]
["bitfinex-derivatives","SOLF0:USTF0",1752471192485,5.19366685,168.13,168.07,4.96311896]
["bitfinex-derivatives","SOLF0:USTF0",1752471192675,3.45,168.12,168.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471193276,5.9467,168.1,168.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471194080,5.9479,168.07,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471194283,5.19366685,168.1,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471194483,3.45,168.09,168.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471194880,5.9477,168.08,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752471195078,5.9477,168.08,168.04,4.54235047]
["bitfinex-derivatives","SOLF0:USTF0",1752471195079,5.19366685,168.07,168.04,4.54235047]
["bitfinex-derivatives","SOLF0:USTF0",1752471195285,5.19366685,168.07,167.99,4.96311896]
["bitfinex-derivatives","SOLF0:USTF0",1752471195286,8.64366685,168.07,167.99,4.96311896]
["bitfinex-derivatives","SOLF0:USTF0",1752471195486,197.43366685,168.09,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471195681,195.69,168.09,168.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471195986,195.69,168.09,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471196187,195.69,168.09,168.06,4.54428262]
["bitfinex-derivatives","SOLF0:USTF0",1752471196388,195.69,168.09,168.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471196592,195.69,168.09,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471196790,192.24,168.09,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471197086,5.947,168.1,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471197387,8.64366685,168.12,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471197587,3.45,168.11,168.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471197787,3.45,168.08,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471197988,3.45,168.06,168.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471198190,3.45,168.06,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471198491,3.45,168.05,168.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471198686,5.19366685,168.01,167.95,4.96311896]
["bitfinex-derivatives","SOLF0:USTF0",1752471198885,3.45,168.0,167.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471199086,5.19366685,168.01,167.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471199389,3.45,168.04,167.99,4.529427]
["bitfinex-derivatives","SOLF0:USTF0",1752471199586,3.45,168.06,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471199785,3.45,168.06,168.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471200090,5.9488,168.05,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471200681,5.9482,168.06,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471200884,706.08,168.08,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471201086,9.3964,168.11,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752471201391,3.45,168.13,168.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471201788,5.9464,168.11,168.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471203194,5.9472,168.09,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471203384,197.21366685,168.14,168.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471203588,3.45,168.11,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471203794,5.947,168.1,168.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471203997,3.45,168.11,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471204794,3.45,168.11,168.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471205095,5.9471,168.09,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471205688,5.9477,168.08,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752471205891,8.64366685,168.11,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471206384,3.45,168.09,168.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471206589,3.45,168.09,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471206891,3.45,168.09,168.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471207195,3.45,168.1,168.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471207392,5.9471,168.09,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471207995,5.948,168.07,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471208195,3.45,168.09,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471208503,5.9487,168.05,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1752471208793,3.45,168.06,168.02,4.5221809]
["bitfinex-derivatives","SOLF0:USTF0",1752471208998,3.45,168.06,167.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471209190,3.45,168.06,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471209387,3.46,168.06,167.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471209597,3.46,168.06,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471209800,3.46,168.04,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752471209999,5.9498,168.02,167.97,4.96311896]
["bitfinex-derivatives","SOLF0:USTF0",1752471210298,3.42,168.06,167.98,4.52229642]
["bitfinex-derivatives","SOLF0:USTF0",1752471210491,5.9498,168.02,168.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471210700,5.9498,168.02,168.01,4.52229642]
["bitfinex-derivatives","SOLF0:USTF0",1752471210993,5.9498,168.02,168.01,7.92229642]
["bitfinex-derivatives","SOLF0:USTF0",1752471211388,5.9504,168.0,167.95,4.96311896]
["bitfinex-derivatives","SOLF0:USTF0",1752471211595,5.19366685,168.03,167.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471211789,5.19366685,168.03,167.98,4.52360064]
["bitfinex-derivatives","SOLF0:USTF0",1752471211990,5.9503,168.0,167.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471212189,5.9503,168.0,167.94,4.96311896]
["bitfinex-derivatives","SOLF0:USTF0",1752471212190,8.61366685,168.01,167.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471212392,3.42,167.99,167.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471212697,5.951,167.98,167.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471212896,3.42,167.98,167.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471213098,3.42,167.88,167.73,13.08905464]
["bitfinex-derivatives","SOLF0:USTF0",1752471213396,5.20247843,167.79,167.74,4.52411836]
["bitfinex-derivatives","SOLF0:USTF0",1752471213698,5.20247843,167.81,167.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471213894,5.20247843,167.81,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752471214099,5.958,167.79,167.69,5.20247843]
["bitfinex-derivatives","SOLF0:USTF0",1752471214296,514.08,167.87,167.71,5.20247843]
["bitfinex-derivatives","SOLF0:USTF0",1752471214496,5.9562,167.84,167.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471214993,5.20247843,167.88,167.79,8.60247843]
["bitfinex-derivatives","SOLF0:USTF0",1752471215298,5.20247843,167.88,167.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471215493,5.20591043,167.88,167.8,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752471215694,195.04,167.9,167.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471215894,5.20591043,167.89,167.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471216297,5.20591043,167.87,167.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471216501,5.20591043,167.85,167.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471216699,5.9565,167.83,167.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471217003,5.20591043,167.85,167.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471217300,8.62591043,167.89,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471217693,5.20591043,167.89,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471217895,8.62591043,167.91,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471218098,3.42,167.91,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471218302,5.9549,167.87,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1752471218502,8.62591043,167.91,167.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471218799,5.20591043,167.91,167.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471219099,5.20591043,167.89,167.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471219398,5.9545,167.88,167.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471219899,5.9545,167.88,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1752471219900,5.9545,167.88,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752471220096,8.62591043,167.91,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471220800,5.9548,167.88,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471221202,8.62591043,167.91,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471221501,8.62591043,167.89,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471222095,5.20591043,167.87,167.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471222707,5.9552,167.86,167.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471223601,5.20591043,167.86,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471223804,3.42,167.87,167.8,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1752471224106,3.42,167.87,167.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471225101,5.20591043,167.86,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471225502,5.9564,167.83,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471225697,5.9564,167.83,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1752471225903,5.9564,167.83,167.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471226305,5.9567,167.82,167.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471226707,5.20591043,167.82,167.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471226904,8.62591043,167.8,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471227101,3.42,167.79,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471227504,5.9581,167.78,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471227901,5.20591043,167.83,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471228204,8.62591043,167.83,167.73,5.20591043]
["bitfinex-derivatives","SOLF0:USTF0",1752471228406,3.42,167.82,167.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471228604,3.42,167.8,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471229005,191.36,167.86,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471229203,8.62591043,167.81,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471229403,3.42,167.8,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471229804,5.9577,167.79,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471231208,8.62591043,167.81,167.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471231412,8.62591043,167.81,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752471231603,8.62591043,167.81,167.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471231804,5.20591043,167.79,167.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471232105,5.959,167.76,167.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471232305,5.20591043,167.77,167.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471232506,3.42,167.81,167.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471232718,3.42,167.84,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471233011,3.42,167.87,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471233203,5.9559,167.85,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471233404,5.20648573,167.86,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471233901,3.42,167.87,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471234102,3.42,167.87,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471234310,9.3753,167.86,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752471234607,3.42,167.86,167.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471234910,5.9559,167.85,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471235209,9.3759,167.85,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471235405,5.9559,167.85,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471235601,5.9553,167.86,167.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471236213,5.20578909,167.89,167.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471236412,5.20578909,167.89,167.73,516.76]
["bitfinex-derivatives","SOLF0:USTF0",1752471236413,3.42,167.87,167.73,516.76]
["bitfinex-derivatives","SOLF0:USTF0",1752471236608,3.42,167.87,167.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471236919,3.42,167.89,167.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471238007,5.9545,167.88,167.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471238505,5.9538,167.9,167.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471239310,191.12,167.95,167.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471240009,3.42,167.97,167.88,5.20578909]
["bitfinex-derivatives","SOLF0:USTF0",1752471240215,191.04,167.99,167.92,5.20578909]
["bitfinex-derivatives","SOLF0:USTF0",1752471240416,3.44,167.98,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471240609,5.20578909,167.98,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471240811,3.44,167.95,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471241122,5.20578909,167.98,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471241313,8.64578909,167.98,167.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471241511,5.9528,167.93,167.89,5.20578909]
["bitfinex-derivatives","SOLF0:USTF0",1752471241712,3.44,167.94,167.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471241913,3.44,167.96,167.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471242309,3.44,167.98,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471242510,190.98,167.99,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471242711,9.3895,168.03,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752471242917,3.44,168.05,167.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471243311,5.95,168.01,167.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471243513,5.95,168.01,168.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471243718,3.44,168.04,168.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471243910,3.44,168.04,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471244117,3.44,168.06,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471244319,3.44,168.1,168.02,5.20578909]
["bitfinex-derivatives","SOLF0:USTF0",1752471244617,5.9481,168.07,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471245015,3.44,168.1,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471246017,5.9475,168.08,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471246317,5.9475,168.08,167.93,514.6]
["bitfinex-derivatives","SOLF0:USTF0",1752471246318,514.68,168.11,168.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471246911,5.9468,168.1,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752471247116,5.9468,168.1,168.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471247319,3.44,168.15,168.08,5.20578909]
["bitfinex-derivatives","SOLF0:USTF0",1752471247518,3.44,168.15,168.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471247519,5.9463,168.12,168.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471247914,194.2,168.17,168.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471248211,8.64578909,168.16,168.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471248410,3.44,168.15,168.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471249116,5.9455,168.14,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471250112,3.44,168.15,168.08,5.20578909]
["bitfinex-derivatives","SOLF0:USTF0",1752471250312,3.44,168.16,168.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471250519,3.44,168.14,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471250722,3.44,168.15,168.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471250910,190.76,168.17,168.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471250911,5.20578909,168.14,168.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471251118,3.44,168.13,168.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471251322,3.44,168.1,168.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471251519,5.20578909,168.12,168.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471251720,3.44,168.08,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471251922,5.9483,168.06,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1752471252127,190.5,168.1,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471252320,3.44,168.09,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471252523,5.9492,168.03,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471252715,5.20578909,168.06,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752471252922,3.44,168.05,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471253225,5.9498,168.02,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471253529,514.16,168.09,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471253530,199.06578909,168.04,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471254223,3.44,168.01,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471254527,5.20578909,168.02,167.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471254929,193.82,168.03,167.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471255127,3.44,168.03,167.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471255322,5.9506,168.0,167.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471255921,5.9507,167.99,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752471256127,3.44,167.99,167.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471256522,5.9505,168.0,167.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471256723,3.44,168.01,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471256923,3.44,168.0,167.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471257124,5.9511,167.98,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471258028,9.3911,167.98,167.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471258324,195.54578909,168.02,167.92,5.20578909]
["bitfinex-derivatives","SOLF0:USTF0",1752471258325,198.98578909,168.02,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471258630,8.64578909,168.02,167.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471258830,5.9506,168.0,167.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471259027,5.9506,168.0,167.95,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1752471259229,5.9506,168.0,167.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471260228,3.44,168.02,167.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471260826,3.44,168.02,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1752471260827,9.3896,168.02,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1752471261028,9.3896,168.02,167.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471261228,3.44,168.03,168.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471261530,9.3896,168.02,168.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471261724,193.62,168.04,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471261929,3.44,168.01,167.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471262125,9.3902,168.01,167.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471262432,5.9502,168.01,168.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471263634,5.9502,168.01,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471263635,5.9508,167.99,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471263832,3.44,168.01,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471264029,3.44,168.01,167.93,5.20578909]
["bitfinex-derivatives","SOLF0:USTF0",1752471264234,5.9504,168.0,167.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471264440,5.20578909,168.03,167.93,5.20578909]
["bitfinex-derivatives","SOLF0:USTF0",1752471264630,3.44,168.02,168.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471264836,3.44,168.04,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471265023,193.52,168.04,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471265331,3.44,168.05,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1752471265530,3.44,168.05,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471266034,5.9491,168.04,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471266935,5.9492,168.03,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471267138,3.44,168.08,167.99,5.20578909]
["bitfinex-derivatives","SOLF0:USTF0",1752471267326,190.0,168.07,168.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471267636,5.9485,168.05,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1752471267828,193.44,168.07,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471268031,3.44,168.06,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471268537,5.9485,168.05,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471269037,3.44,168.04,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471269425,3.44,168.04,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1752471269426,5.9489,168.04,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1752471269731,5.9489,168.04,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471269936,5.9492,168.03,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471270135,3.44,168.02,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471270340,3.44,168.01,167.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471270532,195.8698,168.02,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752471270732,193.36,168.02,168.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471271234,5.9499,168.01,168.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471271434,193.36,168.02,168.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471271940,5.9499,168.01,167.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471272141,189.84,168.02,167.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471272330,189.82,168.05,168.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471272534,5.9493,168.03,168.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471272738,5.9493,168.03,167.99,11.15628909]
["bitfinex-derivatives","SOLF0:USTF0",1752471272937,5.9493,168.03,168.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471274139,5.9501,168.01,168.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471274334,189.82,168.05,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752471274533,3.44,168.03,168.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471274733,3.44,168.02,167.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471275039,3.44,168.02,168.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471275638,5.9499,168.01,168.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471276235,5.9493,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1752471276538,195.6893,168.03,168.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471276740,189.74,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1752471276942,193.1,168.04,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1752471277133,193.1,168.04,168.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471277134,3.42,168.04,168.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471277335,5.9494,168.03,168.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471277934,5.9489,168.04,167.97,5.20578909]
["bitfinex-derivatives","SOLF0:USTF0",1752471278136,195.6089,168.04,168.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471278639,5.9489,168.04,168.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471279541,5.9489,168.04,167.97,5.20578909]
["bitfinex-derivatives","SOLF0:USTF0",1752471279542,3.42,168.04,168.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471280235,3.42,168.02,168.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471280435,3.42,168.04,167.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471280739,5.9508,167.99,167.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471280931,3.42,168.01,167.96,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1752471281133,3.42,168.01,167.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471281336,3.42,168.04,167.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471281735,189.52,168.03,167.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471282336,5.9501,168.01,167.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471282540,5.9501,168.01,168.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471284034,192.94,168.03,168.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471284035,3.42,168.03,168.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471284236,189.44,168.03,167.93,6.91501273]
["bitfinex-derivatives","SOLF0:USTF0",1752471284539,189.44,168.03,168.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471284745,189.44,168.03,167.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471286242,5.95,168.01,167.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471286444,5.95,168.01,168.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471286635,9.3701,168.01,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752471286840,9.3701,168.01,167.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471287042,9.3701,168.01,167.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471287546,5.9503,168.0,167.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471288936,9.37,168.01,167.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471289444,5.95,168.01,167.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471289843,5.9496,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1752471290045,192.86,168.03,168.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471290246,3.42,168.03,168.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471290446,192.66,168.03,168.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471290945,3.42,168.01,167.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471291338,192.64,168.03,168.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471291539,192.64,168.03,167.94,7.20578909]
["bitfinex-derivatives","SOLF0:USTF0",1752471291540,5.9496,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1752471291740,5.9496,168.02,168.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471292044,9.3696,168.02,168.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471292442,8.62578909,168.08,168.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471292644,4.93006014,168.1,168.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471292838,8.35006014,168.11,168.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471293645,5.9473,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752471294152,5.9473,168.09,168.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471295147,3.42,168.1,168.0,5.19058401]
["bitfinex-derivatives","SOLF0:USTF0",1752471295347,3.42,168.08,168.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471295548,3.42,168.06,168.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471295751,3.42,168.05,168.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471295938,3.42,168.05,167.98,10.10559674]
["bitfinex-derivatives","SOLF0:USTF0",1752471295939,4.93006014,168.1,168.0,5.19058401]
["bitfinex-derivatives","SOLF0:USTF0",1752471296247,192.46,168.09,168.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471296445,189.02,168.09,168.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471296649,9.368,168.07,168.0,5.19058401]
["bitfinex-derivatives","SOLF0:USTF0",1752471296849,9.368,168.07,168.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471297045,3.42,168.07,168.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471297349,4.93006014,168.08,168.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471297749,14.29776014,168.08,168.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471298148,10.87776014,168.08,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1752471298347,5.9477,168.08,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1752471298549,5.9477,168.08,168.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471298750,3.42,168.1,168.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471298946,192.36,168.1,168.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471299154,198.307,168.1,168.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471300054,5.9471,168.09,168.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471300348,188.94,168.1,168.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471300653,4.93006014,168.14,168.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471300854,4.93006014,168.13,168.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471301148,3.43,168.14,168.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471301351,193.79006014,168.15,168.07,5.19058401]
["bitfinex-derivatives","SOLF0:USTF0",1752471301551,3.43,168.12,168.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471301752,3.43,168.14,168.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471301953,3.43,168.12,168.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471302255,3.43,168.12,168.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471302753,3.43,168.14,168.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471302948,188.86,168.15,168.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471303153,192.29,168.15,168.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471303453,3.43,168.14,168.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471303650,9.3755,168.14,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752471303853,188.86,168.15,168.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471304055,188.86,168.15,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752471304352,5.9445,168.17,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752471304553,3.43,168.17,168.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471304752,3.43,168.16,168.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471305150,188.72,168.18,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752471305352,3.43,168.17,168.14,5.19058401]
["bitfinex-derivatives","SOLF0:USTF0",1752471305556,188.72,168.18,168.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471305958,188.72,168.18,168.1,7.19058401]
["bitfinex-derivatives","SOLF0:USTF0",1752471306162,5.9448,168.16,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1752471306459,188.72,168.18,168.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471306653,3.43,168.12,168.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471306854,3.43,168.11,168.05,4.91501273]
["bitfinex-derivatives","SOLF0:USTF0",1752471307055,3.43,168.11,168.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471307255,5.9468,168.1,168.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471307659,188.62,168.12,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471307966,3.43,168.16,168.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471308266,188.58,168.15,168.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471308468,5.9455,168.14,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1752471308670,5.9455,168.14,168.08,5.19058401]
["bitfinex-derivatives","SOLF0:USTF0",1752471308671,188.58,168.15,168.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471308960,5.9453,168.14,168.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471309760,5.9453,168.14,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752471309761,197.955,168.15,168.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471309964,194.525,168.15,168.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471310267,194.445,168.15,168.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471310570,194.445,168.15,168.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471310571,3.43,168.14,168.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471310766,8.62058401,168.14,168.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471310965,8.62058401,168.14,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752471310966,5.9466,168.11,168.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471311165,3.43,168.12,168.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471311469,3.43,168.12,168.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471311767,3.43,168.13,168.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471311967,5.9471,168.09,168.06,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1752471312168,5.9471,168.09,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471313472,3.43,168.08,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471314065,188.42,168.1,168.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471314066,3.43,168.07,168.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471314365,3.43,168.08,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471315369,5.948,168.07,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471317769,188.42,168.1,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471317770,191.85,168.1,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471318064,3.43,168.18,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471318270,5.19058401,168.14,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471318466,5.19058401,168.1,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471318665,3.43,168.08,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471320271,5.9478,168.07,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471320566,3.43,168.07,168.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471320771,3.43,168.07,168.01,5.19058401]
["bitfinex-derivatives","SOLF0:USTF0",1752471320772,5.9481,168.06,168.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471321675,5.9479,168.07,168.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471323371,5.9482,168.06,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1752471323966,5.9482,168.06,168.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471324969,188.28,168.1,168.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471325174,3.43,168.11,168.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471325365,3.43,168.11,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471325568,5.9475,168.08,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471326178,5.9475,168.08,168.03,5.19058401]
["bitfinex-derivatives","SOLF0:USTF0",1752471326476,5.9475,168.08,168.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471327377,5.9472,168.09,168.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471327977,5.9472,168.09,168.03,5.19058401]
["bitfinex-derivatives","SOLF0:USTF0",1752471327978,5.9472,168.09,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471328178,9.3768,168.1,168.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471328378,3.43,168.1,168.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471328579,5.19058401,168.11,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1752471328777,3.43,168.09,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471329181,5.9474,168.08,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471329778,5.9474,168.08,168.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471329971,3.43,168.09,168.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471330180,3.43,168.11,168.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752471330990,3.43,168.11,168.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471331574,9.3767,168.1,168.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471334178,3.43,168.09,168.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471334381,3.43,168.09,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1752471334583,9.3771,168.09,168.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471335576,5.9469,168.1,168.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471336085,3.43,168.12,168.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471336282,5.9467,168.1,168.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471337278,3.43,168.14,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752471337584,3.43,168.14,168.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471337780,5.9454,168.14,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1752471337978,3.43,168.16,168.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471338380,3.43,168.14,168.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471338580,3.43,168.13,168.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471340283,9.3759,168.13,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752471340484,9.3759,168.13,168.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471340677,3.43,168.14,168.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471340882,3.43,168.12,168.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471341278,9.3769,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1752471341481,9.3769,168.1,168.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471341677,5.9471,168.09,168.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471342986,3.43,168.1,168.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471343286,3.43,168.09,168.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471343487,9.3773,168.09,168.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471343683,3.43,168.09,168.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471344081,5.9476,168.08,168.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471344285,5.9476,168.08,168.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471344484,5.9476,168.08,168.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471344988,9.3771,168.09,168.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471345193,3.43,168.09,168.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471345683,5.9475,168.08,168.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471346487,195.40439187,168.17,168.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471346488,4.93006014,168.16,168.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471346680,514.2,168.19,168.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471346681,3.43,168.14,168.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471346882,3.43,168.16,168.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471347692,3.43,168.15,168.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471348395,9.3749,168.15,168.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471348983,3.43,168.16,168.09,5.18746504]
["bitfinex-derivatives","SOLF0:USTF0",1752471349185,3.43,168.18,168.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471349585,9.3741,168.18,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1752471349785,5.18746504,168.2,168.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471349992,3.43,168.19,168.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471350391,3.43,168.19,168.06,6.54335195]
["bitfinex-derivatives","SOLF0:USTF0",1752471350392,3.43,168.19,168.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471351794,3.43,168.2,168.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471352192,5.944,168.18,168.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471352398,3.43,168.15,168.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471352596,5.18746504,168.19,168.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471352597,3.43,168.18,168.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471353300,5.9458,168.13,168.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471353791,5.9453,168.14,168.1,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752471353996,3.43,168.13,168.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471354395,3.43,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1752471354596,3.43,168.14,168.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471354994,3.43,168.13,168.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471355202,5.9456,168.14,168.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471355399,9.3756,168.14,168.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471355801,3.43,168.2,168.12,5.18746504]
["bitfinex-derivatives","SOLF0:USTF0",1752471356100,3.43,168.2,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1752471356302,9.3734,168.2,168.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471356599,3.43,168.2,168.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471356901,3.43,168.22,168.15,5.18746504]
["bitfinex-derivatives","SOLF0:USTF0",1752471357101,513.96,168.23,168.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471357403,4.99560084,168.24,168.17,5.18746504]
["bitfinex-derivatives","SOLF0:USTF0",1752471357699,4.99560084,168.24,168.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471357997,14.36750084,168.24,168.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471358201,8.42560084,168.24,168.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471358405,3.43,168.23,168.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471358701,14.36800084,168.23,168.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471358903,3.43,168.22,168.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471359199,3.43,168.22,168.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471359800,9.3737,168.19,168.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752471360197,187.02,168.2,168.12,4.97014275]
["bitfinex-derivatives","SOLF0:USTF0",1752471360404,3.39,168.14,168.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471360600,3.39,168.16,168.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471360899,3.39,168.15,168.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471361295,3.39,168.16,168.07,12.15760779]
["bitfinex-derivatives","SOLF0:USTF0",1752471361602,187.02,168.2,168.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471361603,5.18746504,168.15,168.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471361898,3.39,168.13,168.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471362098,5.9471,168.1,168.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471362311,5.9471,168.1,168.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471362312,9.3371,168.1,168.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471362595,4.99560084,168.17,168.08,5.18746504]
["bitfinex-derivatives","SOLF0:USTF0",1752471362596,186.92,168.15,168.08,5.18746504]
["bitfinex-derivatives","SOLF0:USTF0",1752471362804,190.31,168.15,168.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471363401,3.39,168.14,168.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471363600,3.39,168.14,168.09,4.97014275]
["bitfinex-derivatives","SOLF0:USTF0",1752471363798,192.10746504,168.15,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471363993,3.39,168.12,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471364201,3.39,168.12,168.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471364400,3.39,168.14,168.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471364599,3.39,168.14,168.05,5.18746504]
["bitfinex-derivatives","SOLF0:USTF0",1752471364600,3.39,168.13,168.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471365404,9.3357,168.13,168.09,9.297]
["bitfinex-derivatives","SOLF0:USTF0",1752471365702,9.3357,168.13,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1752471365900,3.39,168.13,168.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471366205,3.39,168.11,168.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471366594,5.9467,168.1,168.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471367001,3.39,168.1,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471367600,9.3368,168.1,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1752471367805,9.3368,168.1,168.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471368002,3.39,168.12,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471368398,3.39,168.12,168.02,6.97014275]
["bitfinex-derivatives","SOLF0:USTF0",1752471368602,3.39,168.12,168.0,9.89335195]
["bitfinex-derivatives","SOLF0:USTF0",1752471368603,5.18746504,168.04,168.0,4.97014275]
["bitfinex-derivatives","SOLF0:USTF0",1752471368802,188.76,168.06,167.95,4.97014275]
["bitfinex-derivatives","SOLF0:USTF0",1752471369003,3.39,168.03,168.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471369405,3.39,168.04,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471369710,3.39,168.03,168.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471370509,5.18746504,168.1,167.94,5.18746504]
["bitfinex-derivatives","SOLF0:USTF0",1752471370510,518.83560084,168.11,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1752471370706,3.39,168.09,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471371398,3.39,168.09,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471371598,193.80746504,168.1,168.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471371599,3.39,168.08,168.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471371810,3.39,168.08,168.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471372002,192.01,168.1,168.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471372202,3.39,168.09,168.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471372402,5.9474,168.08,168.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471373000,3.39,168.09,168.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471373203,192.33,168.14,168.06,8.53746504]
["bitfinex-derivatives","SOLF0:USTF0",1752471373403,192.33,168.14,168.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471373701,3.39,168.07,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471373907,3.39,168.06,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471374204,5.18746504,168.06,168.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471374401,188.78,168.08,168.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471374402,3.39,168.02,168.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471374910,3.39,168.02,167.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471374911,3.39,168.01,167.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471375108,3.39,167.97,167.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471375312,5.9521,167.95,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471375703,5.9521,167.95,167.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471375908,14.52916504,167.96,167.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471376106,3.39,167.96,167.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471376604,9.342,167.96,167.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471377300,9.3412,167.98,167.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471377504,9.3412,167.98,167.88,7.18746504]
["bitfinex-derivatives","SOLF0:USTF0",1752471377505,197.09746504,168.01,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471377810,197.09746504,168.03,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471378503,193.70746504,168.03,167.96,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1752471378807,193.70746504,168.03,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471379113,5.9506,167.99,167.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471379705,9.3406,167.99,167.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471379906,5.9503,168.0,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471380207,9.3403,168.0,167.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471380513,196.89746504,168.03,167.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471380711,3.39,168.02,167.97,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752471381007,3.39,168.01,167.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471381212,3.39,168.02,168.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471381812,188.16,168.03,168.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471382306,517.33,168.09,168.02,9.2995]
["bitfinex-derivatives","SOLF0:USTF0",1752471382509,517.33,168.09,168.0,5.18746504]
["bitfinex-derivatives","SOLF0:USTF0",1752471382810,517.33,168.09,168.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471383004,3.39,168.08,168.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471383207,519.8873,168.09,168.02,5.18746504]
["bitfinex-derivatives","SOLF0:USTF0",1752471383509,513.94,168.09,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1752471383707,517.33,168.09,168.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471383907,3.39,168.08,168.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471384303,3.39,168.08,168.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471384613,9.3375,168.08,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1752471384819,3.39,168.07,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471385008,513.94,168.09,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471385213,513.94,168.09,168.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471385403,5.947,168.1,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471385706,5.947,168.1,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1752471385913,191.39,168.11,168.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471386112,191.39,168.11,168.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471386312,8.57746504,168.13,168.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471386609,8.57746504,168.13,167.97,6.94077889]
["bitfinex-derivatives","SOLF0:USTF0",1752471386610,187.44,168.13,168.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471387012,187.44,168.13,168.05,5.18746504]
["bitfinex-derivatives","SOLF0:USTF0",1752471387013,193.3859,168.13,168.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471387213,187.44,168.13,168.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471387508,193.3857,168.13,168.09,9.2967]
["bitfinex-derivatives","SOLF0:USTF0",1752471387702,193.3857,168.13,168.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471387911,187.44,168.13,168.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471390010,187.44,168.13,168.07,5.18746504]
["bitfinex-derivatives","SOLF0:USTF0",1752471390209,187.44,168.13,168.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471390417,3.28,168.11,168.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471391711,190.72,168.13,168.05,5.18746504]
["bitfinex-derivatives","SOLF0:USTF0",1752471392014,190.72,168.13,168.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471392209,190.72,168.13,168.05,5.18746504]
["bitfinex-derivatives","SOLF0:USTF0",1752471392210,3.28,168.12,168.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471392410,5.9461,168.12,168.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471392911,3.28,168.12,168.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471393210,187.44,168.13,168.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471393607,193.386,168.13,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1752471393809,8.46746504,168.12,168.02,8.68746504]
["bitfinex-derivatives","SOLF0:USTF0",1752471394009,8.46746504,168.12,168.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471394211,5.947,168.1,168.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471394411,3.28,168.11,168.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471394621,3.28,168.07,167.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471395013,8.46746504,168.06,167.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471395213,3.28,168.05,167.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471395416,5.9491,168.04,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752471395816,3.28,168.05,168.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471396015,5.9488,168.04,168.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471396518,5.9495,168.02,168.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471396720,3.28,168.03,167.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471397115,3.28,168.03,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1752471397423,3.28,168.05,167.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471397819,5.9495,168.03,168.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471398022,5.9495,168.03,168.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471398419,5.9495,168.03,168.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471398717,5.9495,168.03,168.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471399423,5.9496,168.02,168.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471399620,3.28,168.01,167.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471399921,5.18746504,168.02,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752471399922,5.9512,167.98,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752471400221,5.18746504,168.0,167.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471400522,5.9506,167.99,167.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471400821,5.9506,167.99,167.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471401125,9.231,167.98,167.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471401324,3.28,167.97,167.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471401919,9.2314,167.97,167.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471402121,3.28,167.96,167.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471402425,9.2318,167.96,167.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471403224,5.9514,167.97,167.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471403420,9.2314,167.97,167.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471404321,5.18746504,167.96,167.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471404517,8.46746504,167.96,167.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471404824,8.46746504,167.96,167.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471405015,5.18746504,167.96,167.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471405214,3.28,167.95,167.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471405418,3.28,167.95,167.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471405613,3.28,167.95,167.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471405924,9.2321,167.95,167.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471406126,3.28,167.95,167.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471407227,3.28,167.97,167.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471407524,8.46746504,167.94,167.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471407725,204.81,168.02,167.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471407726,8.46746504,167.96,167.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471408019,8.46746504,167.96,167.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471408322,5.9523,167.95,167.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471408825,5.9524,167.94,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752471409026,5.9524,167.94,167.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471409225,3.28,167.95,167.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471409429,3.28,167.97,167.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471410027,3.28,167.97,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752471410228,3.28,167.97,167.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471411128,3.28,167.96,167.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471411733,3.28,167.96,167.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471411929,9.2319,167.96,167.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471412229,3.28,167.96,167.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471412528,3.28,167.94,167.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471412730,3.28,167.94,167.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752471412920,3.28,167.94,167.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471413124,9.2325,167.94,167.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471413319,5.9525,167.94,167.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471413526,8.46746504,167.96,167.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471413527,3.28,167.95,167.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471414329,9.2321,167.95,167.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471414627,3.28,167.94,167.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471414832,9.2326,167.94,167.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471415027,3.28,167.95,167.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471415925,3.28,167.95,167.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471417722,9.232,167.95,167.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471417927,3.28,167.94,167.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471418126,186.98,168.0,167.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471418327,3.28,167.96,167.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471418526,3.28,167.95,167.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471418728,3.28,167.97,167.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471419029,3.28,167.95,167.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471419230,5.18746504,167.96,167.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471419231,3.28,167.94,167.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471419420,9.2327,167.93,167.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471419623,3.28,167.93,167.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471419829,3.28,167.94,167.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471420024,8.46746504,167.96,167.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752471420228,8.46746504,167.96,167.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471420429,3.42,167.95,167.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471420629,5.9525,167.94,167.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471420931,147.28346798,174.21,167.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471421129,9.3713,167.98,167.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471421329,3.42,167.97,167.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471421524,5.18746504,167.98,167.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471421525,5.18746504,167.96,167.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471421836,3.42,167.97,167.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471422134,3.42,167.97,167.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471422334,3.42,167.97,167.89,5.18746504]
["bitfinex-derivatives","SOLF0:USTF0",1752471422530,3.42,167.97,167.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471422735,9.3715,167.97,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752471422935,9.3715,167.97,167.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471423136,3.42,167.97,167.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471423329,5.9518,167.96,167.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471423530,3.42,167.97,167.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471423729,186.92,168.01,167.86,6.93279144]
["bitfinex-derivatives","SOLF0:USTF0",1752471423730,3.42,167.99,167.91,5.18746504]
["bitfinex-derivatives","SOLF0:USTF0",1752471424036,3.42,168.03,167.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471424241,3.42,168.03,167.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471424537,3.42,168.03,168.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471424833,3.42,168.03,168.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471425035,5.18746504,168.04,167.91,6.93279144]
["bitfinex-derivatives","SOLF0:USTF0",1752471425236,3.42,168.01,167.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471425734,5.18746504,168.02,167.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471425938,3.42,168.01,167.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471426137,5.9505,168.0,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1752471426331,5.18746504,168.02,167.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471426525,3.42,168.0,167.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471426724,5.9506,167.99,167.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471427132,3.42,168.0,167.94,5.18746504]
["bitfinex-derivatives","SOLF0:USTF0",1752471427438,5.9506,167.99,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1752471427737,700.96,168.07,167.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471427738,3.42,167.98,167.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471427939,9.3712,167.98,167.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471428239,5.9512,167.98,167.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471429038,9.3712,167.98,167.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471429233,3.42,167.98,167.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471429438,5.18746504,168.01,167.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471429639,3.42,167.99,167.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471429848,9.3711,167.98,167.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471430034,5.9511,167.98,167.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471431135,3.42,168.0,167.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471431641,5.9512,167.98,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752471431842,5.9512,167.98,167.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471432042,9.3712,167.98,167.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471433040,5.952,167.96,167.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471433339,3.42,167.98,167.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471433742,3.42,167.97,167.89,5.18746504]
["bitfinex-derivatives","SOLF0:USTF0",1752471434044,5.9521,167.95,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1752471434243,3.42,167.96,167.89,5.18746504]
["bitfinex-derivatives","SOLF0:USTF0",1752471434440,3.42,167.96,167.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471434641,5.9523,167.95,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752471435241,5.9523,167.95,167.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471435841,5.9518,167.96,167.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471436243,3.42,167.98,167.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471436443,5.9514,167.97,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1752471436646,7.16396137,167.99,167.91,3.74396137]
["bitfinex-derivatives","SOLF0:USTF0",1752471436846,3.42,167.98,167.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471437147,5.9517,167.96,167.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471437543,3.42,167.97,167.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471437842,6.23927918,167.96,167.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471438040,9.65927918,167.96,167.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471438344,3.42,167.94,167.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471438943,3.42,167.95,167.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471439243,5.9528,167.93,167.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471439444,6.23927918,167.94,167.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471439644,3.42,167.91,167.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471439848,5.9542,167.89,167.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471440039,9.3742,167.89,167.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471440239,3.42,167.89,167.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471440444,3.42,167.91,167.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471440646,3.42,167.9,167.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471440842,3.42,167.9,167.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471441037,3.42,167.92,167.84,11.17207062]
["bitfinex-derivatives","SOLF0:USTF0",1752471441240,3.42,167.92,167.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471441443,3.42,167.92,167.85,4.93279144]
["bitfinex-derivatives","SOLF0:USTF0",1752471441444,5.9537,167.91,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752471441849,9.3737,167.91,167.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471442350,3.42,167.89,167.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471442541,3.42,167.89,167.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471443142,9.3742,167.89,167.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471443354,3.42,167.89,167.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471443545,3.42,167.89,167.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471443949,9.3744,167.89,167.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471444651,3.42,167.88,167.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471444855,3.42,167.88,167.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471445052,3.42,167.87,167.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471445348,3.42,167.86,167.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471445550,3.42,167.86,167.8,6.58770519]
["bitfinex-derivatives","SOLF0:USTF0",1752471445551,3.42,167.86,167.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471445853,9.3755,167.86,167.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471446043,9.3755,167.86,167.8,4.93279144]
["bitfinex-derivatives","SOLF0:USTF0",1752471446248,9.3755,167.86,167.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471446456,5.9558,167.85,167.79,4.93279144]
["bitfinex-derivatives","SOLF0:USTF0",1752471446654,5.9558,167.85,167.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471446954,3.42,167.86,167.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471447453,9.3753,167.86,167.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471447853,3.42,167.87,167.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471448054,9.3751,167.87,167.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471448247,9.3751,167.87,167.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471448754,3.42,167.89,167.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471449148,9.3747,167.88,167.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471449350,9.3747,167.88,167.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471449548,6.23927918,167.91,167.81,6.23927918]
["bitfinex-derivatives","SOLF0:USTF0",1752471449549,3.42,167.9,167.81,6.23927918]
["bitfinex-derivatives","SOLF0:USTF0",1752471449754,3.42,167.89,167.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471449951,3.42,167.9,167.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471450254,5.9547,167.88,167.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471450455,9.3847,167.88,167.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471450953,9.3849,167.87,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471451150,3.43,167.87,167.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471451550,537.15171076,167.97,167.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471451551,3.43,167.94,167.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471452150,9.3824,167.94,167.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471452360,3.43,167.94,167.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471452653,3.43,167.94,167.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471452958,9.66927918,167.94,167.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471453155,9.66927918,167.96,167.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471453357,3.43,167.95,167.87,9.56927918]
["bitfinex-derivatives","SOLF0:USTF0",1752471453655,514.34,167.97,167.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471453656,517.77,167.97,167.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471454157,190.07,167.99,167.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471454855,190.07,167.99,167.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471455150,3.43,167.97,167.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471456053,3.43,167.97,167.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471456653,9.3816,167.97,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752471456853,3.43,167.98,167.88,8.23927918]
["bitfinex-derivatives","SOLF0:USTF0",1752471457056,3.43,167.96,167.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471457260,6.23927918,167.97,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1752471457551,3.43,167.95,167.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471458457,9.3821,167.95,167.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471458658,3.43,167.95,167.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471458861,3.43,167.96,167.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471459560,5.9524,167.94,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752471459758,9.3824,167.94,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752471460060,3.43,167.96,167.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471460460,3.43,167.94,167.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471460760,3.43,167.92,167.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471461061,3.43,167.92,167.84,13.17207062]
["bitfinex-derivatives","SOLF0:USTF0",1752471461062,3.43,167.92,167.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471461449,6.23927918,167.95,167.85,4.93279144]
["bitfinex-derivatives","SOLF0:USTF0",1752471461661,3.43,167.9,167.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471461853,3.43,167.9,167.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471462763,3.43,167.92,167.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471462955,9.66927918,167.94,167.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471463459,5.9533,167.92,167.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471463766,204.49,167.99,167.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471463767,3.43,167.96,167.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471464066,3.43,167.96,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1752471464362,3.43,167.97,167.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471464760,9.3819,167.96,167.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471465062,3.43,167.97,167.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471465263,9.3825,167.94,167.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471466064,9.3825,167.94,167.91,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1752471466365,5.9521,167.95,167.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471466565,5.9521,167.95,167.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471466766,9.3821,167.95,167.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471466962,9.3826,167.94,167.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471467169,9.3826,167.94,167.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471467776,9.3828,167.93,167.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471467967,3.43,167.93,167.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471468671,186.64,167.99,167.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471468672,3.43,167.92,167.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471468973,3.43,167.93,167.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471469273,5.9536,167.91,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471469971,9.3838,167.9,167.83,193.53279144]
["bitfinex-derivatives","SOLF0:USTF0",1752471470176,9.3838,167.9,167.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471470570,6.23927918,167.9,167.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471470774,3.43,167.88,167.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471471063,5.9549,167.88,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1752471471266,5.9549,167.88,167.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471471267,6.23927918,167.88,167.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471471469,3.43,167.87,167.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471472177,5.9559,167.85,167.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471472571,6.24816512,167.88,167.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471472774,5.9556,167.85,167.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471473182,5.9553,167.86,167.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471473779,9.3953,167.86,167.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471473975,9.3953,167.86,167.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471474172,5.9556,167.85,167.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471474371,9.3956,167.85,167.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471475070,3.44,167.87,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471475273,3.44,167.86,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471475477,9.3954,167.86,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471475778,9.3954,167.86,167.78,11.1801819]
["bitfinex-derivatives","SOLF0:USTF0",1752471475979,9.3954,167.86,167.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471476382,3.44,167.85,167.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471476576,3.44,167.88,167.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471476780,6.24739046,167.88,167.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471477079,3.44,167.85,167.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471477279,5.9563,167.83,167.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471477670,3.44,167.84,167.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471477980,3.44,167.83,167.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471478181,3.44,167.82,167.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471478770,3.44,167.83,167.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471478976,3.74890319,167.84,167.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471479280,3.44,167.82,167.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471479584,9.3966,167.82,167.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471479980,9.3966,167.82,167.81,9.47954274]
["bitfinex-derivatives","SOLF0:USTF0",1752471480879,13.14550319,167.82,167.81,6.14954274]
["bitfinex-derivatives","SOLF0:USTF0",1752471481681,13.14550319,167.82,167.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471481682,9.3973,167.8,167.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471481882,13.14620319,167.8,167.79,9.50097198]
["bitfinex-derivatives","SOLF0:USTF0",1752471482083,13.14620319,167.8,167.79,6.15097198]
["bitfinex-derivatives","SOLF0:USTF0",1752471484094,3.44,167.77,167.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471484384,3.44,167.77,167.69,4.97526573]
["bitfinex-derivatives","SOLF0:USTF0",1752471484385,3.44,167.76,167.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471484592,3.44,167.74,167.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471484792,3.44,167.72,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471484991,3.44,167.75,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471485490,7.18890319,167.74,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471485688,3.44,167.73,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471485889,3.74890319,167.72,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471486084,7.18890319,167.72,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471486280,5.9607,167.71,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471486485,3.74890319,167.76,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471486886,5.9595,167.74,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752471487086,6.25580971,167.77,167.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471487293,3.44,167.74,167.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471487496,186.26,167.79,167.67,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752471487497,5.9608,167.71,167.67,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752471487686,3.44,167.71,167.63,11.23107544]
["bitfinex-derivatives","SOLF0:USTF0",1752471487888,3.44,167.71,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471488189,9.4006,167.71,167.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471488596,3.44,167.71,167.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471488797,5.9603,167.72,167.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471489092,3.44,167.75,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471489286,9.69580971,167.75,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471489691,5.9598,167.74,167.7,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752471489891,9.3998,167.74,167.7,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752471490091,3.44,167.78,167.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471490287,3.44,167.76,167.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471490686,6.25580971,167.77,167.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471490891,9.3998,167.74,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752471491195,9.3998,167.74,167.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471491495,3.44,167.74,167.72,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752471491697,6.25580971,167.77,167.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471491896,3.44,167.76,167.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471492091,6.25580971,167.77,167.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471492294,3.44,167.75,167.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471492495,6.25580971,167.77,167.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471492697,3.44,167.74,167.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471493190,9.3998,167.74,167.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471493494,9.3998,167.74,167.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471493892,3.44,167.75,167.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471494292,3.44,167.74,167.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471494590,9.69580971,167.76,167.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471494795,9.3994,167.75,167.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471495593,5.9595,167.74,167.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471495792,3.44,167.73,167.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471495987,3.44,167.73,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752471496188,5.9613,167.69,167.62,6.25580971]
["bitfinex-derivatives","SOLF0:USTF0",1752471496395,3.44,167.71,167.62,6.25580971]
["bitfinex-derivatives","SOLF0:USTF0",1752471496595,5.9616,167.69,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471496793,6.25580971,167.72,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752471497000,3.44,167.69,167.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471497191,3.44,167.67,167.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471497499,3.44,167.67,167.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752471497500,3.44,167.66,167.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471497690,3.44,167.66,167.55,300.79461503]
["bitfinex-derivatives","SOLF0:USTF0",1752471497691,5.9629,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752471497893,3.44,167.65,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471498092,6.25580971,167.66,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471498287,3.44,167.64,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471498489,3.44,167.7,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471498693,9.69580971,167.67,167.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471499097,3.44,167.68,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471500094,186.1,167.72,167.6,6.25580971]
["bitfinex-derivatives","SOLF0:USTF0",1752471500095,9.4011,167.7,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1752471500296,3.44,167.68,167.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471500795,5.962,167.67,167.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471500999,515.0,167.73,167.65,6.25580971]
["bitfinex-derivatives","SOLF0:USTF0",1752471501199,515.0,167.73,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471501403,515.0,167.73,167.67,6.25580971]
["bitfinex-derivatives","SOLF0:USTF0",1752471501598,3.44,167.74,167.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471502092,3.44,167.76,167.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471502297,6.25580971,167.73,167.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471502498,6.25580971,167.73,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471502705,3.44,167.71,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471503103,3.44,167.7,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471503405,3.44,167.71,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471503608,9.4007,167.71,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471503904,3.44,167.71,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471504302,5.9609,167.7,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471505300,9.4006,167.71,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471505501,3.44,167.71,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471505902,5.9609,167.7,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471506204,3.44,167.76,167.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471506507,5.9597,167.74,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1752471506708,3.44,167.76,167.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471506903,5.9595,167.74,167.71,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752471507098,3.44,167.76,167.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471507411,5.9594,167.75,167.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471508007,5.9595,167.74,167.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471508709,3.44,167.75,167.66,6.25580971]
["bitfinex-derivatives","SOLF0:USTF0",1752471508903,3.44,167.75,167.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471509610,9.69580971,167.74,167.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471509908,3.44,167.74,167.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471510103,9.4001,167.73,167.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471510407,3.44,167.74,167.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471510608,9.69580971,167.76,167.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471511005,3.44,167.76,167.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752471511213,3.44,167.76,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752471511407,3.44,167.76,167.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471511807,3.44,167.76,167.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471512110,189.52,167.77,167.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471512702,9.3989,167.76,167.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471513309,3.44,167.76,167.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471513509,3.44,167.74,167.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471513707,3.44,167.74,167.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471514108,9.3995,167.74,167.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471514311,3.44,167.73,167.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471514910,9.69580971,167.75,167.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471515108,3.44,167.74,167.66,6.25580971]
["bitfinex-derivatives","SOLF0:USTF0",1752471515308,5.9598,167.73,167.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471515811,9.3998,167.74,167.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471517209,5.9602,167.72,167.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471517413,3.44,167.74,167.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471517612,3.44,167.74,167.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471517818,9.3995,167.74,167.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471518110,3.44,167.75,167.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471518314,5.9595,167.74,167.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471518714,9.3995,167.74,167.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471519418,5.9595,167.74,167.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471520316,189.83389186,167.77,167.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471520618,193.27389186,167.77,167.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471520817,186.08,167.77,167.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471521015,7.19389186,167.8,167.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471521216,5.9583,167.78,167.75,12.04323228]
["bitfinex-derivatives","SOLF0:USTF0",1752471521419,5.9583,167.78,167.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471521619,5.9583,167.78,167.77,9.70423228]
["bitfinex-derivatives","SOLF0:USTF0",1752471522220,5.9583,167.78,167.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471522620,704.57389186,167.81,167.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471522923,3.44,167.8,167.79,6.08947323]
["bitfinex-derivatives","SOLF0:USTF0",1752471523625,704.57389186,167.81,167.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471523626,185.68,167.81,167.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471523828,185.68,167.81,167.8,9.71030415]
["bitfinex-derivatives","SOLF0:USTF0",1752471524326,3.75389186,167.82,167.8,9.71030415]
["bitfinex-derivatives","SOLF0:USTF0",1752471524531,7.19389186,167.82,167.81,6.09030415]
["bitfinex-derivatives","SOLF0:USTF0",1752471524927,3.44,167.81,167.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471525126,3.75389186,167.79,167.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471525323,7.19389186,167.79,167.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471525519,13.15159186,167.79,167.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471525719,3.44,167.78,167.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752471525921,7.19389186,167.78,167.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471526223,7.19389186,167.78,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1752471526224,9.3984,167.77,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1752471526424,9.3984,167.77,167.68,8.58770519]
["bitfinex-derivatives","SOLF0:USTF0",1752471526425,7.19389186,167.74,167.68,4.9698306]
["bitfinex-derivatives","SOLF0:USTF0",1752471526625,3.75389186,167.72,167.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471527021,15.6575411,167.74,167.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471527226,185.54,167.76,167.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471527429,6.2578411,167.75,167.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471527729,12.2169411,167.75,167.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471528031,15.6569411,167.75,167.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471528527,5.9595,167.74,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1752471528724,9.6978411,167.75,167.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471529129,9.3995,167.74,167.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471529328,3.44,167.74,167.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471530034,9.3995,167.74,167.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471530331,9.3995,167.74,167.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471530532,9.3995,167.74,167.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471530733,9.3995,167.74,167.68,4.9698306]
["bitfinex-derivatives","SOLF0:USTF0",1752471530932,9.3995,167.74,167.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471531632,191.7978411,167.76,167.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471532133,201.1967411,167.76,167.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471532332,195.2378411,167.76,167.68,8.5898306]
["bitfinex-derivatives","SOLF0:USTF0",1752471532529,195.2378411,167.76,167.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471532834,191.7978411,167.76,167.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471533034,191.7978411,167.76,167.68,4.9698306]
["bitfinex-derivatives","SOLF0:USTF0",1752471533235,3.44,167.75,167.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471533437,191.7978411,167.76,167.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471533627,195.2378411,167.76,167.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471534029,191.7978411,167.76,167.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471534223,191.7978411,167.76,167.67,4.9698306]
["bitfinex-derivatives","SOLF0:USTF0",1752471534224,9.6978411,167.73,167.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471534425,9.6978411,167.73,167.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471534634,15.6580411,167.73,167.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471536237,9.6978411,167.73,167.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471536435,6.2578411,167.73,167.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471537032,6.2578411,167.73,167.72,9.77031005]
["bitfinex-derivatives","SOLF0:USTF0",1752471537530,12.2169411,167.75,167.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471537826,15.6569411,167.75,167.74,9.77031005]
["bitfinex-derivatives","SOLF0:USTF0",1752471538736,9.6978411,167.75,167.74,9.77031005]
["bitfinex-derivatives","SOLF0:USTF0",1752471539135,15.6569411,167.75,167.74,9.77031005]
["bitfinex-derivatives","SOLF0:USTF0",1752471540139,15.6569411,167.75,167.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471540437,15.6569411,167.75,167.74,6.15036427]
["bitfinex-derivatives","SOLF0:USTF0",1752471540834,9.39,167.73,167.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471541035,15.6478411,167.73,167.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471541234,15.6478411,167.73,167.68,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752471541535,6.2578411,167.69,167.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471542239,3.43,167.68,167.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471542738,9.3922,167.67,167.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471542941,9.6878411,167.67,167.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471543139,3.43,167.65,167.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471543335,9.393,167.64,167.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471543642,9.6878411,167.65,167.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471544342,9.6878411,167.65,167.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471544636,6.2578411,167.65,167.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471545436,9.6878411,167.65,167.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471545938,15.6506411,167.65,167.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471546444,9.6878411,167.65,167.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471546837,3.43,167.65,167.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471547042,6.2578411,167.68,167.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471547339,6.2578411,167.68,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752471547642,6.2578411,167.68,167.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471548045,6.2578411,167.68,167.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471548746,515.12,167.72,167.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471548945,3.43,167.73,167.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471549144,191.3778411,167.74,167.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471549145,9.6878411,167.7,167.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471549348,9.6878411,167.7,167.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471549846,9.6878411,167.71,167.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471550042,3.43,167.7,167.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471550242,9.6878411,167.71,167.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471551445,15.6484411,167.71,167.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471551635,3.43,167.7,167.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471552043,3.43,167.7,167.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471552341,9.3909,167.7,167.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471552838,3.43,167.7,167.69,6.1699655]
["bitfinex-derivatives","SOLF0:USTF0",1752471553437,6.2578411,167.71,167.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471553643,3.43,167.68,167.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471553842,3.43,167.68,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1752471554042,3.43,167.68,167.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471554247,3.43,167.67,167.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471554451,9.6878411,167.69,167.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471554650,3.43,167.68,167.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471554950,7.18694951,167.68,167.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471555338,3.75694951,167.68,167.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471555644,3.75694951,167.7,167.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471555947,9.71814951,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752471556151,13.14814951,167.7,167.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471557052,9.3913,167.69,167.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471557247,3.43,167.69,167.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471557749,3.43,167.69,167.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471558747,3.43,167.69,167.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471558951,3.75694951,167.7,167.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471559551,9.71784951,167.7,167.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471560148,5.9614,167.69,167.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471560746,13.14794951,167.7,167.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471561253,13.14794951,167.7,167.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471561555,13.14794951,167.7,167.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471563752,9.71794951,167.7,167.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471563953,3.43,167.69,167.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471564249,3.43,167.68,167.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471565455,7.18694951,167.68,167.67,9.61270141]
["bitfinex-derivatives","SOLF0:USTF0",1752471565756,7.18694951,167.68,167.67,9.61308268]
["bitfinex-derivatives","SOLF0:USTF0",1752471566252,7.18694951,167.68,167.67,9.61289248]
["bitfinex-derivatives","SOLF0:USTF0",1752471566456,7.18694951,167.68,167.67,6.03289248]
["bitfinex-derivatives","SOLF0:USTF0",1752471566655,3.43,167.67,167.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471566849,3.75694951,167.65,167.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471568950,13.14984951,167.65,167.59,4.99220441]
["bitfinex-derivatives","SOLF0:USTF0",1752471569155,3.75694951,167.63,167.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471569458,3.43,167.65,167.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471569658,7.18694951,167.65,167.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471570055,7.18694951,167.65,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1752471570358,3.75694951,167.63,167.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471571055,9.72054951,167.63,167.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471571262,3.42,167.62,167.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471571652,3.75694951,167.63,167.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471571853,7.17694951,167.63,167.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471572458,7.17694951,167.63,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471572653,3.75694951,167.64,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471573060,5.963,167.65,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471573061,3.75694951,167.65,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471573261,7.17694951,167.65,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471573457,13.13994951,167.65,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471573857,9.383,167.65,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471574167,13.13994951,167.65,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471574960,5.9631,167.64,167.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471575161,9.3831,167.64,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471575356,9.3831,167.64,167.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471575960,5.9631,167.64,167.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471577458,9.3835,167.63,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471577757,13.14044951,167.63,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471578157,5.9638,167.62,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471578863,9.72044951,167.63,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471579463,13.14044951,167.63,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471580562,3.42,167.61,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471580762,5.9639,167.62,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471580959,3.42,167.62,167.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471581858,5.9638,167.62,167.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471582059,5.9638,167.62,167.58,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752471582060,3.42,167.61,167.58,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752471582254,3.75694951,167.62,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471582861,3.42,167.66,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471583163,3.75694951,167.64,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471583367,3.75694951,167.62,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471583762,3.42,167.63,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471583962,7.17694951,167.63,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471584364,13.14044951,167.63,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471585364,7.17694951,167.61,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471585962,3.75694951,167.61,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471586168,9.72104951,167.61,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471586368,3.75694951,167.61,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471586670,3.42,167.6,167.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471586869,3.75694951,167.56,167.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471587060,7.17694951,167.56,167.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471587259,13.14284951,167.56,167.52,10.96510468]
["bitfinex-derivatives","SOLF0:USTF0",1752471587573,3.42,167.56,167.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471587771,3.75694951,167.55,167.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471587967,3.42,167.56,167.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471588366,9.72254951,167.57,167.53,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1752471588569,3.75694951,167.59,167.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471589075,7.17694951,167.59,167.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471589568,3.42,167.58,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1752471589773,3.75694951,167.57,167.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471590877,3.42,167.58,167.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471591075,3.42,167.58,167.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471591373,184.24,167.6,167.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752471591374,3.42,167.54,167.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471591568,3.42,167.59,167.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471591767,9.72204951,167.59,167.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471591975,3.42,167.58,167.51,7.13694951]
["bitfinex-derivatives","SOLF0:USTF0",1752471592174,3.42,167.58,167.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471592375,9.3854,167.58,167.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471592675,7.17694951,167.6,167.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471593471,3.42,167.6,167.53,3.75694951]
["bitfinex-derivatives","SOLF0:USTF0",1752471593673,187.58,167.62,167.55,3.75694951]
["bitfinex-derivatives","SOLF0:USTF0",1752471593873,184.16,167.62,167.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471594674,184.16,167.62,167.57,3.75694951]
["bitfinex-derivatives","SOLF0:USTF0",1752471594870,3.42,167.64,167.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471595978,9.3825,167.66,167.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471596178,3.42,167.65,167.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471596679,518.76,167.71,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471596980,3.42,167.73,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752471597172,3.42,167.73,167.66,3.75694951]
["bitfinex-derivatives","SOLF0:USTF0",1752471597173,3.42,167.71,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471597371,3.42,167.71,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471597372,3.75694951,167.71,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471597568,3.42,167.69,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471597772,3.42,167.72,167.67,3.75694951]
["bitfinex-derivatives","SOLF0:USTF0",1752471597969,3.42,167.72,167.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471598177,3.42,167.72,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471598377,3.42,167.7,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471598777,3.42,167.69,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471598976,3.42,167.67,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471600277,3.29,167.66,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471600885,3.29,167.7,167.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471601086,6.25975955,167.73,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752471601280,3.29,167.72,167.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471601587,3.29,167.72,167.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471601775,3.29,167.72,167.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471601973,3.29,167.69,167.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471602989,3.29,167.68,167.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471603190,3.29,167.68,167.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752471603191,3.29,167.66,167.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471603887,3.29,167.63,167.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471604089,3.29,167.62,167.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471604691,3.29,167.61,167.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471604990,3.29,167.6,167.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471605183,3.29,167.58,167.56,5.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1752471605387,3.29,167.58,167.56,8.33350163]
["bitfinex-derivatives","SOLF0:USTF0",1752471605682,3.29,167.57,167.56,8.33350163]
["bitfinex-derivatives","SOLF0:USTF0",1752471606088,3.29,167.57,167.54,8.33350163]
["bitfinex-derivatives","SOLF0:USTF0",1752471606291,3.29,167.57,167.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471606691,9.2556,167.57,167.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471607990,3.29,167.57,167.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471608696,9.2556,167.57,167.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471609388,3.29,167.57,167.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471609592,3.29,167.57,167.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471610396,5.9659,167.56,167.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471610596,9.2559,167.56,167.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471610892,183.8,167.61,167.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471610893,3.29,167.55,167.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471611195,3.29,167.54,167.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471611393,3.29,167.54,167.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471611598,3.29,167.52,167.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471611793,3.29,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752471612097,6.25975955,167.53,167.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471612299,3.29,167.51,167.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471612494,3.29,167.5,167.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471612898,5.9679,167.51,167.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471613094,9.2579,167.51,167.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471613294,3.29,167.51,167.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471613797,3.29,167.51,167.48,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752471614297,3.29,167.51,167.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471614497,6.25975955,167.56,167.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471614692,3.29,167.54,167.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471614894,3.29,167.53,167.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471615087,5.9676,167.52,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752471615292,3.29,167.52,167.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471615493,3.29,167.51,167.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471615801,9.2585,167.49,167.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471617197,3.29,167.49,167.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471617903,3.29,167.52,167.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471619002,3.29,167.54,167.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471619198,3.29,167.54,167.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471619405,3.29,167.54,167.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471619798,3.29,167.56,167.47,6.25975955]
["bitfinex-derivatives","SOLF0:USTF0",1752471620104,3.29,167.58,167.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471620505,3.29,167.58,167.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471620695,183.8,167.61,167.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471620696,3.29,167.6,167.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471620896,3.29,167.59,167.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471621602,9.2549,167.59,167.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471621799,187.09,167.61,167.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471621996,187.09,167.61,167.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471622197,187.09,167.61,167.55,6.04520973]
["bitfinex-derivatives","SOLF0:USTF0",1752471622501,183.8,167.61,167.56,9.37520973]
["bitfinex-derivatives","SOLF0:USTF0",1752471622705,183.8,167.61,167.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471622902,3.29,167.63,167.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471623105,3.29,167.63,167.51,5.00350163]
["bitfinex-derivatives","SOLF0:USTF0",1752471623106,3.29,167.61,167.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471623305,9.2544,167.61,167.57,6.04517677]
["bitfinex-derivatives","SOLF0:USTF0",1752471623500,3.29,167.63,167.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471623705,3.29,167.62,167.6,9.37517677]
["bitfinex-derivatives","SOLF0:USTF0",1752471623901,3.29,167.62,167.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471624104,515.36,167.65,167.55,6.25975955]
["bitfinex-derivatives","SOLF0:USTF0",1752471624403,518.65,167.65,167.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471624604,518.65,167.65,167.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471624806,518.65,167.65,167.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471625002,3.29,167.65,167.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471625205,3.29,167.67,167.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471625505,3.29,167.67,167.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471625707,3.29,167.67,167.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471625902,3.29,167.67,167.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471626098,3.29,167.66,167.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471626402,189.85975955,167.68,167.64,6.03936688]
["bitfinex-derivatives","SOLF0:USTF0",1752471626595,6.25975955,167.66,167.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471626996,3.29,167.63,167.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471627802,9.2528,167.65,167.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471628308,3.29,167.66,167.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471628506,3.29,167.65,167.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471628706,3.29,167.65,167.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471628909,3.29,167.65,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1752471629107,3.29,167.65,167.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471629813,3.29,167.64,167.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471630002,9.2531,167.64,167.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471630312,189.85975955,167.68,167.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752471630506,3.44,167.72,167.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471630808,3.44,167.7,167.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471631008,4.98520897,167.76,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471631009,3.44,167.68,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471631200,3.44,167.68,167.6,6.26095722]
["bitfinex-derivatives","SOLF0:USTF0",1752471631400,3.44,167.68,167.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471631803,183.38,167.71,167.64,6.26095722]
["bitfinex-derivatives","SOLF0:USTF0",1752471632008,183.38,167.71,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471632214,189.3407,167.71,167.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471632407,192.7807,167.71,167.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471632602,3.44,167.7,167.62,6.26095722]
["bitfinex-derivatives","SOLF0:USTF0",1752471632809,3.44,167.69,167.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471633007,3.44,167.69,167.62,6.26095722]
["bitfinex-derivatives","SOLF0:USTF0",1752471633317,9.70095722,167.67,167.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471634213,9.4028,167.65,167.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471634416,3.44,167.65,167.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471634612,9.70095722,167.67,167.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471634808,5.9624,167.66,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752471635115,3.44,167.67,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471635311,5.9621,167.67,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752471635612,5.9621,167.67,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471635806,5.9621,167.67,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752471636008,5.9621,167.67,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471636511,5.9621,167.67,167.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471637008,9.4021,167.67,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752471637311,9.4021,167.67,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471637908,5.9621,167.67,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471638107,3.44,167.66,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471638515,5.9621,167.67,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471638713,9.4024,167.66,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471639010,3.44,167.66,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471639619,3.44,167.66,167.58,6.26095722]
["bitfinex-derivatives","SOLF0:USTF0",1752471639914,3.44,167.66,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471640116,3.44,167.66,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471640817,3.44,167.67,167.58,6.26095722]
["bitfinex-derivatives","SOLF0:USTF0",1752471641014,3.44,167.69,167.6,6.26095722]
["bitfinex-derivatives","SOLF0:USTF0",1752471641214,3.44,167.69,167.55,6.97844614]
["bitfinex-derivatives","SOLF0:USTF0",1752471641215,183.18,167.7,167.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471641710,183.18,167.7,167.62,6.26095722]
["bitfinex-derivatives","SOLF0:USTF0",1752471641711,189.141,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752471641909,189.141,167.7,167.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471642410,3.44,167.68,167.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471642606,6.26095722,167.67,167.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471642808,9.70095722,167.67,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752471643019,9.70095722,167.67,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471643513,9.4024,167.66,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471644613,9.4024,167.66,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752471644614,9.4024,167.66,167.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471644817,9.4024,167.66,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471645916,5.9624,167.66,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471647014,9.4024,167.66,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471647512,5.9624,167.66,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471648919,9.4029,167.65,167.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471649112,6.26095722,167.65,167.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471649424,9.4039,167.62,167.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471649615,9.70095722,167.62,167.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471649816,9.70095722,167.62,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1752471649817,5.9644,167.61,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1752471650012,3.44,167.61,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1752471650315,3.44,167.61,167.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471650516,3.44,167.61,167.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471650711,12.22485722,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1752471650921,9.70095722,167.64,167.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471651119,6.26095722,167.64,167.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471651418,3.44,167.61,167.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471651620,3.44,167.6,167.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471651934,9.4045,167.6,167.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471652406,3.44,167.59,167.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471652611,9.4045,167.6,167.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471652811,5.9645,167.6,167.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471653514,5.9642,167.61,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1752471653721,5.9642,167.61,167.51,8.26095722]
["bitfinex-derivatives","SOLF0:USTF0",1752471654019,9.70095722,167.62,167.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471654020,3.44,167.62,167.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471654224,9.70095722,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1752471654419,3.44,167.61,167.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471654617,9.4042,167.61,167.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471654919,6.26095722,167.64,167.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471655110,6.26095722,167.64,167.53,4.97844614]
["bitfinex-derivatives","SOLF0:USTF0",1752471655314,9.70095722,167.62,167.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471655729,5.9643,167.61,167.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471656019,5.9643,167.61,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752471656020,5.9643,167.61,167.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471656325,5.9647,167.6,167.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471656815,9.4043,167.61,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1752471657015,9.4043,167.61,167.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471657522,5.9645,167.6,167.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471658116,9.4045,167.6,167.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471658320,5.965,167.59,167.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471658621,9.405,167.59,167.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471659217,9.405,167.59,167.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471659418,9.405,167.59,167.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471659919,9.405,167.59,167.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471660217,15.66555722,167.6,167.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752471661018,5.965,167.59,167.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471661214,6.26095722,167.6,167.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471661427,3.39,167.58,167.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471661727,3.39,167.58,167.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471662029,9.3553,167.58,167.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471662319,3.39,167.59,167.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471662524,3.39,167.59,167.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471662921,7.15101704,167.59,167.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471663220,7.15101704,167.59,167.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471663424,7.15101704,167.59,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1752471663425,3.39,167.58,167.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471663926,5.9654,167.58,167.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471664328,7.15101704,167.59,167.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471664528,5.9646,167.6,167.52,4.97844614]
["bitfinex-derivatives","SOLF0:USTF0",1752471664827,5.9646,167.6,167.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471665229,9.72591704,167.59,167.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471665728,3.76101704,167.59,167.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471666133,3.76101704,167.59,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752471666328,9.72591704,167.59,167.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471669730,3.76101704,167.59,167.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471670728,9.72591704,167.59,167.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471671124,3.76101704,167.59,167.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471671733,5.9646,167.6,167.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471672529,3.76101704,167.61,167.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471672928,186.15,167.64,167.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471673129,182.76,167.64,167.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471673727,5.9635,167.63,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1752471673931,5.9635,167.63,167.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471675327,186.15,167.64,167.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471675535,182.76,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752471675732,182.76,167.64,167.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471675929,6.61853121,167.74,167.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471675930,185.81,167.68,167.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471676236,185.81,167.67,167.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471676426,182.42,167.67,167.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471677336,515.46,167.73,167.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471677337,13.11181704,167.71,167.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471677634,182.4,167.72,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752471677834,188.3605,167.72,167.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471678133,188.3605,167.72,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752471678438,185.79,167.72,167.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471678634,182.4,167.72,167.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471678831,182.4,167.72,167.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471679031,182.4,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1752471679032,182.4,167.72,167.64,7.27101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471679230,182.4,167.72,167.64,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471679431,182.4,167.72,167.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471680438,182.4,167.72,167.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471681227,188.3602,167.72,167.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471681428,191.7502,167.72,167.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471681634,185.79,167.72,167.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471682037,182.4,167.72,167.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471682439,3.39,167.71,167.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471682632,3.39,167.7,167.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471682833,186.16101704,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752471683033,186.16101704,167.72,167.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471683228,189.55101704,167.72,167.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471683637,195.51121704,167.72,167.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471683829,192.12121704,167.72,167.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471684037,3.39,167.71,167.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471684535,3.39,167.71,167.68,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752471684734,3.39,167.71,167.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471684931,3.39,167.71,167.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471685137,9.3506,167.71,167.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471685838,5.9606,167.71,167.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471686344,9.3506,167.71,167.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471687134,9.3506,167.71,167.64,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471687135,3.76101704,167.71,167.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471687338,3.39,167.63,167.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471687534,189.23101704,167.63,167.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471688441,191.80441704,167.63,167.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471691643,195.09441704,167.63,167.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752471692344,5.9638,167.62,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752471692542,9.2538,167.62,167.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471692935,5.9655,167.58,167.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471693134,195.01651704,167.58,167.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471693343,189.05101704,167.58,167.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471693544,185.76101704,167.58,167.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471694139,195.01621704,167.58,167.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471694938,185.76101704,167.58,167.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471695744,182.0,167.58,167.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471698647,189.05101704,167.58,167.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471699044,189.05101704,167.58,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752471699241,185.76101704,167.58,167.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471699443,182.0,167.58,167.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471700251,182.0,167.58,167.55,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471700551,181.88,167.61,167.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471700846,185.17,167.61,167.53,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471701047,3.76101704,167.6,167.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471701254,7.05101704,167.6,167.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471701950,7.05101704,167.6,167.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471702150,7.05101704,167.6,167.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471702351,7.05101704,167.6,167.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471702352,9.255,167.59,167.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471702651,3.76101704,167.6,167.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471702652,3.29,167.58,167.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471703152,3.76101704,167.6,167.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471703352,3.76101704,167.6,167.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471703547,13.01571704,167.6,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752471703747,13.01571704,167.6,167.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471705046,13.01571704,167.6,167.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471705247,5.9649,167.59,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1752471705454,5.9649,167.59,167.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471705758,7.05101704,167.6,167.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471706358,13.01561704,167.6,167.56,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1752471706556,13.01561704,167.6,167.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471707058,5.9646,167.6,167.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471707248,9.2546,167.6,167.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471707455,185.64101704,167.61,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752471707456,5.9649,167.59,167.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471707654,9.2549,167.59,167.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471708053,5.9649,167.59,167.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471708357,9.2553,167.58,167.57,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471708560,3.29,167.58,167.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471708747,3.29,167.57,167.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471708947,3.29,167.57,167.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471708948,3.29,167.56,167.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471709649,185.48101704,167.57,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752471709953,3.29,167.55,167.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471710148,9.2566,167.55,167.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471710353,9.2566,167.55,167.46,4.98386856]
["bitfinex-derivatives","SOLF0:USTF0",1752471710354,3.29,167.54,167.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471710553,7.05101704,167.55,167.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471710857,3.29,167.55,167.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471711244,9.2563,167.55,167.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471711754,185.48101704,167.57,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752471711952,185.48101704,167.57,167.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471712154,3.29,167.56,167.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471712352,7.05101704,167.55,167.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471713255,13.01741704,167.55,167.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471714953,7.05101704,167.55,167.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471715161,3.29,167.53,167.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471715359,3.29,167.52,167.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471715559,3.29,167.52,167.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471715760,3.29,167.52,167.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471716159,3.76101704,167.53,167.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471716357,7.05101704,167.53,167.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471717056,13.01811704,167.53,167.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471717257,7.05101704,167.53,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1752471717460,13.01811704,167.53,167.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471717860,3.29,167.55,167.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471718066,7.05101704,167.55,167.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471718264,13.01741704,167.55,167.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471718461,3.29,167.56,167.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471718668,3.76101704,167.55,167.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471718857,3.76101704,167.55,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752471719163,7.05101704,167.53,167.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471719362,9.2576,167.52,167.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471719562,3.29,167.51,167.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471719765,5.9676,167.52,167.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471719965,9.2576,167.52,167.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471721162,9.72811704,167.53,167.44,187.50101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471721364,13.18811704,167.53,167.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471721959,3.76101704,167.53,167.44,187.50101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471722165,7.22101704,167.51,167.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471722662,199.63,167.57,167.41,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1752471722663,3.76101704,167.49,167.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471722865,7.22101704,167.49,167.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471723062,13.19041704,167.47,167.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471723266,9.4294,167.47,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471723562,5.9692,167.47,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752471723769,3.76101704,167.48,167.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471724470,3.46,167.49,167.45,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752471724665,7.22101704,167.48,167.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471726177,13.18981704,167.48,167.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471726366,13.18981704,167.48,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471726567,3.76101704,167.48,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471726769,3.46,167.47,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471726970,9.4291,167.47,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471727663,3.46,167.47,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471727869,184.98,167.51,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471728066,7.22101704,167.5,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471728266,13.18941704,167.5,167.46,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752471728466,7.22101704,167.5,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471728874,3.76101704,167.5,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471729172,9.72931704,167.5,167.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471729362,13.18931704,167.5,167.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471730271,5.9685,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752471730470,181.44,167.52,167.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471730471,7.22101704,167.48,167.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471730772,3.46,167.47,167.39,5.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471730975,3.46,167.47,167.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471731372,3.76101704,167.48,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471731565,3.46,167.47,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471731769,3.46,167.47,167.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471731975,7.22101704,167.45,167.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471732473,3.46,167.44,167.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471732664,9.4302,167.44,167.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471732869,3.46,167.43,167.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471733073,3.46,167.42,167.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471733265,3.76101704,167.43,167.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471733571,3.46,167.46,167.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471733974,3.46,167.45,167.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471734369,9.4299,167.45,167.37,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471734571,3.46,167.44,167.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471734873,3.46,167.43,167.37,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471735081,3.46,167.43,167.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471735380,3.76101704,167.44,167.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471735676,3.76101704,167.44,167.35,10.7448856]
["bitfinex-derivatives","SOLF0:USTF0",1752471735677,7.22101704,167.44,167.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471736174,3.46,167.44,167.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471737375,3.76101704,167.45,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752471737577,3.46,167.43,167.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471737779,3.45,167.44,167.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471737970,3.76101704,167.45,167.43,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752471738169,7.21101704,167.45,167.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471738370,3.45,167.44,167.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471739677,3.76101704,167.46,167.38,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471739878,7.21101704,167.46,167.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471740078,7.21101704,167.48,167.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471740275,3.45,167.48,167.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471740478,7.21101704,167.48,167.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471740877,5.9687,167.49,167.37,4.98386856]
["bitfinex-derivatives","SOLF0:USTF0",1752471740878,3.45,167.47,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471741078,7.21101704,167.47,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471742784,3.76101704,167.47,167.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471742978,3.45,167.44,167.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471743177,7.21101704,167.42,167.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471744080,9.4214,167.41,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752471744277,7.21101704,167.4,167.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471744482,7.21101704,167.4,167.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471745072,3.76101704,167.4,167.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471745478,7.21101704,167.4,167.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471746075,7.21101704,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752471746277,3.45,167.39,167.34,4.98386856]
["bitfinex-derivatives","SOLF0:USTF0",1752471746486,7.21101704,167.38,167.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471747384,7.21101704,167.38,167.31,4.98386856]
["bitfinex-derivatives","SOLF0:USTF0",1752471747581,7.21101704,167.38,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471747582,3.45,167.37,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471748481,3.76101704,167.38,167.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471748691,13.18291704,167.4,167.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471749884,3.45,167.39,167.36,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752471750085,3.45,167.39,167.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471750086,3.45,167.38,167.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752471750397,3.76101704,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752471750580,3.4,167.4,167.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471750781,3.76101704,167.4,167.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471750982,3.76101704,167.4,167.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471751181,7.16101704,167.38,167.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471751388,3.4,167.37,167.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471751990,9.3727,167.37,167.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471752282,3.4,167.37,167.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471753088,9.3731,167.36,167.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471753281,3.76101704,167.37,167.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471753592,7.16101704,167.35,167.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471754186,3.4,167.34,167.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471754389,3.4,167.34,167.27,8.58770519]
["bitfinex-derivatives","SOLF0:USTF0",1752471754390,7.16101704,167.35,167.28,4.98386856]
["bitfinex-derivatives","SOLF0:USTF0",1752471754688,7.16101704,167.35,167.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471754884,5.974,167.34,167.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471755079,5.974,167.34,167.28,4.98386856]
["bitfinex-derivatives","SOLF0:USTF0",1752471755080,9.374,167.34,167.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471755280,3.4,167.34,167.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471755481,3.4,167.32,167.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471755687,3.4,167.32,167.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471756190,3.4,167.32,167.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471756390,13.13521704,167.33,167.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471756987,3.4,167.33,167.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471757189,7.16101704,167.33,167.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471757593,3.76101704,167.36,167.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471757794,7.16101704,167.36,167.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471758196,7.16101704,167.36,167.28,7.28101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471758395,7.16101704,167.36,167.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471758598,5.9737,167.35,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752471758895,9.3737,167.35,167.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471759097,9.3737,167.35,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752471759285,3.76101704,167.34,167.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471759493,3.76101704,167.33,167.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471760097,3.4,167.31,167.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471760297,3.76101704,167.33,167.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471760597,3.4,167.32,167.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471760994,5.9749,167.31,167.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471761200,3.4,167.32,167.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471761499,3.4,167.31,167.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471761699,13.13581704,167.31,167.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471762397,3.76101704,167.31,167.23,4.98386856]
["bitfinex-derivatives","SOLF0:USTF0",1752471762592,3.76101704,167.31,167.23,8.7448856]
["bitfinex-derivatives","SOLF0:USTF0",1752471762797,13.13591704,167.31,167.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471763406,181.0,167.35,167.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471763697,3.4,167.31,167.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471763902,9.3756,167.29,167.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471764102,3.4,167.28,167.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471764298,7.16101704,167.28,167.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471764499,7.16101704,167.28,167.2,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471764695,3.4,167.27,167.2,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471765004,3.4,167.27,167.17,702.04386856]
["bitfinex-derivatives","SOLF0:USTF0",1752471765005,7.16101704,167.26,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752471765203,3.4,167.26,167.22,4.98386856]
["bitfinex-derivatives","SOLF0:USTF0",1752471765402,3.4,167.28,167.22,4.98386856]
["bitfinex-derivatives","SOLF0:USTF0",1752471765708,3.4,167.31,167.23,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471766302,3.4,167.31,167.24,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471766506,3.4,167.31,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752471766705,9.73561704,167.32,167.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471766706,3.4,167.3,167.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471767204,3.4,167.31,167.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471768303,3.4,167.35,167.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471768508,3.4,167.35,167.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471769106,3.4,167.35,167.25,4.98386856]
["bitfinex-derivatives","SOLF0:USTF0",1752471769107,3.4,167.35,167.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471769605,3.4,167.33,167.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471769904,3.4,167.35,167.27,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471770106,3.4,167.35,167.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471770704,3.4,167.33,167.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471770902,3.4,167.38,167.32,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471771209,3.4,167.38,167.35,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752471771408,3.4,167.38,167.32,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471771409,3.4,167.38,167.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471771598,3.4,167.4,167.37,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1752471771797,3.4,167.4,167.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471772002,3.4,167.41,167.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471772203,3.76101704,167.41,167.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471772406,3.4,167.44,167.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471772705,3.76101704,167.46,167.39,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471772913,3.76101704,167.46,167.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471772914,7.16101704,167.46,167.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471773304,5.9699,167.45,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752471773504,3.4,167.45,167.35,8.50386856]
["bitfinex-derivatives","SOLF0:USTF0",1752471773707,3.4,167.42,167.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471773903,3.4,167.42,167.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471774111,3.4,167.42,167.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471774506,3.4,167.45,167.39,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471774703,3.4,167.45,167.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471774704,3.4,167.48,167.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471774902,9.3691,167.48,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752471775204,9.3691,167.48,167.41,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471775205,3.4,167.48,167.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471775405,5.9695,167.46,167.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471775606,3.76101704,167.47,167.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471775910,3.76101704,167.47,167.39,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471775911,3.76101704,167.44,167.36,4.98386856]
["bitfinex-derivatives","SOLF0:USTF0",1752471776204,7.16101704,167.44,167.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471776407,3.4,167.46,167.4,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471776605,3.4,167.46,167.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471776809,3.4,167.45,167.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471777010,3.4,167.43,167.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471777202,3.4,167.44,167.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471777907,3.4,167.43,167.41,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1752471778114,3.4,167.45,167.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471778307,9.73061704,167.46,167.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471778512,3.4,167.44,167.37,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471778811,3.4,167.44,167.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471779409,3.4,167.46,167.4,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471779609,3.4,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752471779817,3.4,167.46,167.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471780014,7.16101704,167.48,167.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471780210,3.4,167.47,167.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752471780610,3.33,167.47,167.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471780808,3.33,167.47,167.4,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471780809,9.2995,167.46,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471781113,3.33,167.45,167.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471781305,3.33,167.44,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471781614,3.76101704,167.46,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471781814,3.33,167.45,167.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471782211,9.2998,167.45,167.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471782510,3.33,167.44,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471782712,5.9706,167.43,167.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471782914,9.3006,167.43,167.38,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1752471783115,3.33,167.42,167.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471783424,3.33,167.41,167.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752471783714,3.33,167.4,167.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471783916,3.33,167.4,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471784519,3.33,167.44,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471785411,3.33,167.44,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752471785617,3.33,167.44,167.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471786911,3.33,167.44,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471788713,9.3002,167.44,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471789721,3.33,167.44,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471790321,9.3002,167.44,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471790523,3.33,167.44,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471791619,9.3002,167.44,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471791922,3.33,167.47,167.4,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471792115,3.33,167.47,167.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471792516,3.76101704,167.46,167.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471792717,3.33,167.45,167.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471793120,9.3001,167.45,167.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471793421,3.33,167.44,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471793622,9.3003,167.44,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471795024,5.9706,167.43,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1752471795222,9.3006,167.43,167.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471795419,3.33,167.42,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471796024,3.76101704,167.42,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471796224,3.76101704,167.42,167.36,4.98386856]
["bitfinex-derivatives","SOLF0:USTF0",1752471796225,3.76101704,167.4,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471796418,3.33,167.39,167.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471796614,3.33,167.38,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471798219,9.3023,167.38,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471798426,3.33,167.37,167.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471798820,3.33,167.35,167.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471799021,3.76101704,167.38,167.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471799224,3.33,167.37,167.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471799516,3.76101704,167.36,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752471799715,3.33,167.35,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471800123,3.33,167.33,167.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471800518,3.33,167.32,167.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471801021,3.33,167.31,167.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471801625,3.33,167.33,167.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471803127,9.3043,167.33,167.29,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752471803327,3.33,167.32,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471805128,3.76101704,167.38,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471805429,3.33,167.37,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471805827,3.33,167.43,167.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471806026,3.76101704,167.39,167.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471806231,3.33,167.37,167.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471806424,3.76101704,167.37,167.3,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471806628,3.33,167.34,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471807229,3.33,167.33,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471807429,3.33,167.32,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471807621,3.33,167.36,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471807827,7.09101704,167.36,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471808331,7.09101704,167.36,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471808723,13.06421704,167.36,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752471808925,3.33,167.33,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471809323,3.33,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752471809524,3.33,167.33,167.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471810135,3.33,167.32,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471810822,3.76101704,167.34,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471810823,3.56,167.34,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471811223,3.56,167.34,167.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471811428,5.9738,167.34,167.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471811628,3.56,167.33,167.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471812031,9.5342,167.33,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752471812232,3.56,167.33,167.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471812534,3.56,167.32,167.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471812729,9.5345,167.32,167.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471813237,3.56,167.41,167.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471813435,17.91,167.42,167.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471813436,3.56,167.37,167.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471813626,5.9733,167.36,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752471813826,9.5333,167.36,167.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471814335,5.9733,167.36,167.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471814536,3.56,167.35,167.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471814732,3.56,167.35,167.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471814931,3.76101704,167.36,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752471814932,3.56,167.34,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752471815138,3.56,167.34,167.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471815335,3.56,167.33,167.29,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471815538,3.56,167.33,167.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471816238,9.5341,167.33,167.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471816433,5.9741,167.33,167.28,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471816737,3.56,167.32,167.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471817139,9.5341,167.33,167.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471818633,3.56,167.33,167.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471818838,9.5338,167.34,167.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471819034,5.9738,167.34,167.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471819543,9.5338,167.34,167.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471819835,5.9734,167.35,167.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471820042,9.5334,167.35,167.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471820230,3.56,167.35,167.29,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471820430,9.5338,167.34,167.3,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752471820642,3.56,167.34,167.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471821331,3.56,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752471821536,3.56,167.34,167.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471821937,9.5338,167.34,167.29,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471822132,9.5338,167.34,167.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471822545,3.56,167.34,167.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471824345,9.5338,167.34,167.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471824743,3.56,167.34,167.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471824944,3.56,167.34,167.31,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752471825141,7.32101704,167.37,167.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471825338,3.56,167.36,167.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471825540,5.9734,167.35,167.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471825744,9.5334,167.35,167.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471826039,9.534,167.34,167.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471826445,3.56,167.34,167.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471826938,3.56,167.35,167.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471827141,3.56,167.38,167.31,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471827346,3.56,167.38,167.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471827545,3.56,167.38,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752471827743,3.56,167.38,167.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471828244,3.56,167.36,167.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471829647,3.56,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752471829848,3.56,167.4,167.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471830150,180.06,167.41,167.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471830345,180.06,167.41,167.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471830346,3.56,167.39,167.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471830547,3.56,167.39,167.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471831052,183.62,167.41,167.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471831553,183.62,167.41,167.38,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752471831751,183.62,167.41,167.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471832252,180.06,167.41,167.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471832454,183.62,167.41,167.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471833050,3.56,167.39,167.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471833248,183.62,167.41,167.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471833455,3.56,167.4,167.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471833751,3.56,167.4,167.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471833951,180.06,167.41,167.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471834255,3.56,167.4,167.35,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471834456,3.56,167.39,167.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471835856,183.62,167.41,167.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471836459,183.62,167.41,167.38,9.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752471836652,183.62,167.41,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752471836854,183.62,167.41,167.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471837059,3.76101704,167.43,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752471837060,3.56,167.43,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752471837260,3.56,167.43,167.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471837553,3.56,167.44,167.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471838162,9.5302,167.44,167.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471839057,3.56,167.44,167.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471839455,3.56,167.45,167.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471839657,3.56,167.46,167.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752471840261,3.56,167.46,167.45,9.58775728]
["bitfinex-derivatives","SOLF0:USTF0",1752471841158,3.56,167.46,167.45,6.08775728]
["bitfinex-derivatives","SOLF0:USTF0",1752471841761,3.56,167.46,167.45,6.09012658]
["bitfinex-derivatives","SOLF0:USTF0",1752471841965,3.56,167.46,167.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471842168,3.45,167.44,167.39,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471842363,179.86,167.48,167.39,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471842570,3.45,167.47,167.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471842766,3.45,167.45,167.36,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752471842971,3.45,167.45,167.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471843571,3.45,167.42,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752471843772,3.45,167.42,167.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471844574,5.9703,167.44,167.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471844872,3.45,167.43,167.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471845072,9.4206,167.43,167.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471845372,3.45,167.43,167.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471845572,3.45,167.46,167.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471845769,3.45,167.44,167.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471846074,5.9708,167.43,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752471846271,3.45,167.41,167.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471846472,3.45,167.41,167.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471846668,3.45,167.39,167.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471846974,3.45,167.38,167.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471847168,3.45,167.38,167.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471847568,3.76101704,167.39,167.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471847763,3.45,167.37,167.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471847964,9.4229,167.37,167.33,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1752471848163,9.4229,167.37,167.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471849569,5.9732,167.36,167.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471849777,5.9732,167.36,167.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471849778,3.45,167.35,167.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471850769,3.45,167.35,167.31,10.97938873]
["bitfinex-derivatives","SOLF0:USTF0",1752471850973,3.45,167.34,167.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471851570,3.76101704,167.39,167.31,7.33101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471851770,3.76101704,167.35,167.3,5.00478873]
["bitfinex-derivatives","SOLF0:USTF0",1752471851973,3.45,167.34,167.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471852879,9.4238,167.34,167.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471853079,3.45,167.33,167.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471853378,3.45,167.33,167.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471853580,9.4241,167.33,167.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471853772,3.45,167.33,167.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471854174,3.76101704,167.36,167.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471854374,3.45,167.35,167.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471854678,3.45,167.34,167.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471855177,3.76101704,167.37,167.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471855178,9.4234,167.35,167.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471855380,3.45,167.35,167.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471856879,3.76101704,167.41,167.33,3.76101704]
["bitfinex-derivatives","SOLF0:USTF0",1752471857075,3.45,167.4,167.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471857472,9.4219,167.4,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752471857668,3.45,167.38,167.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471857880,3.45,167.37,167.36,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752471858081,3.45,167.37,167.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471858675,3.45,167.37,167.33,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752471858870,7.21101704,167.37,167.3,8.76580577]
["bitfinex-derivatives","SOLF0:USTF0",1752471859073,3.45,167.36,167.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471859277,3.45,167.36,167.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471859885,3.45,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752471860074,3.45,167.35,167.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471864087,3.45,167.36,167.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471864285,5.9724,167.38,167.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471864477,3.45,167.37,167.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471864784,3.45,167.37,167.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471864976,3.45,167.35,167.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471865581,3.45,167.35,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752471865886,3.45,167.35,167.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471866082,3.45,167.35,167.34,9.60818156]
["bitfinex-derivatives","SOLF0:USTF0",1752471867080,9.4234,167.35,167.34,6.03818156]
["bitfinex-derivatives","SOLF0:USTF0",1752471867486,3.45,167.34,167.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471867685,3.45,167.34,167.33,9.60910883]
["bitfinex-derivatives","SOLF0:USTF0",1752471867986,3.76101704,167.37,167.33,6.03927902]
["bitfinex-derivatives","SOLF0:USTF0",1752471868183,3.45,167.35,167.34,9.60927902]
["bitfinex-derivatives","SOLF0:USTF0",1752471868392,9.4234,167.35,167.34,9.60927902]
["bitfinex-derivatives","SOLF0:USTF0",1752471869790,9.4234,167.35,167.34,6.03927902]
["bitfinex-derivatives","SOLF0:USTF0",1752471869986,3.45,167.35,167.34,9.60927902]
["bitfinex-derivatives","SOLF0:USTF0",1752471870384,3.45,167.35,167.34,6.03927902]
["bitfinex-derivatives","SOLF0:USTF0",1752471870583,9.4236,167.35,167.32,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752471870783,3.6,167.36,167.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471871484,3.76101704,167.37,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752471871485,3.6,167.34,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752471871792,5.9735,167.35,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752471871987,3.6,167.34,167.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471874380,3.6,167.35,167.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471874588,3.6,167.35,167.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471876888,3.6,167.37,167.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471877092,3.6,167.38,167.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471877286,3.6,167.38,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471879192,5.9723,167.38,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752471879388,5.9723,167.38,167.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471879886,3.6,167.37,167.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471880792,3.6,167.37,167.36,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1752471883388,3.6,167.37,167.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471887590,3.6,167.37,167.32,5.00968624]
["bitfinex-derivatives","SOLF0:USTF0",1752471887591,3.6,167.36,167.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471887791,3.6,167.35,167.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471888388,3.6,167.34,167.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471888589,3.6,167.33,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752471889283,3.6,167.33,167.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471889487,3.6,167.32,167.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471889687,3.6,167.35,167.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471889888,3.6,167.34,167.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471890088,3.6,167.33,167.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471890388,3.6,167.33,167.31,9.3546]
["bitfinex-derivatives","SOLF0:USTF0",1752471890592,3.6,167.33,167.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471890986,3.6,167.35,167.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471891188,9.75311455,167.35,167.18,16.68262912]
["bitfinex-derivatives","SOLF0:USTF0",1752471891494,9.75311455,167.35,167.09,13.40168297]
["bitfinex-derivatives","SOLF0:USTF0",1752471891495,9.75231455,167.19,167.09,13.40168297]
["bitfinex-derivatives","SOLF0:USTF0",1752471891790,17.91,167.34,166.95,16.75209319]
["bitfinex-derivatives","SOLF0:USTF0",1752471891791,7.5462291,167.1,166.95,16.75209319]
["bitfinex-derivatives","SOLF0:USTF0",1752471891996,7.5462291,166.96,166.88,13.41597423]
["bitfinex-derivatives","SOLF0:USTF0",1752471892291,3.77311455,166.96,166.89,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1752471892595,3.77311455,166.96,166.9,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1752471892787,3.77311455,166.91,166.82,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752471892980,3.77311455,166.96,166.83,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1752471893181,3.77311455,166.9,166.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471893387,8.31520921,166.96,166.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471893590,3.77311455,166.94,166.91,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1752471893893,3.77311455,166.94,166.92,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1752471894091,3.77311455,166.94,166.92,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1752471894290,228.58,166.97,166.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471894496,4.52416627,166.96,166.95,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1752471894693,10.51106657,166.98,166.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471894995,4.52436657,166.98,166.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471895200,5.9852,167.02,166.99,143.69]
["bitfinex-derivatives","SOLF0:USTF0",1752471895395,3.6,167.07,167.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471895698,3.6,167.06,167.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471895994,3.6,167.06,166.72,13.034331]
["bitfinex-derivatives","SOLF0:USTF0",1752471896289,9.5844,167.05,167.0,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1752471896496,9.5844,167.05,166.9,6.31154221]
["bitfinex-derivatives","SOLF0:USTF0",1752471896497,3.6,167.04,167.02,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1752471896893,3.6,167.06,167.03,143.65]
["bitfinex-derivatives","SOLF0:USTF0",1752471897097,3.78337182,167.07,167.03,143.65]
["bitfinex-derivatives","SOLF0:USTF0",1752471897290,3.6,167.06,166.98,6.31154221]
["bitfinex-derivatives","SOLF0:USTF0",1752471897500,3.6,167.04,167.01,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1752471897795,6.08325362,167.07,167.01,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1752471897995,5.9845,167.04,167.02,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1752471898197,3.6,167.04,167.02,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1752471898388,3.6,167.04,167.02,147.03]
["bitfinex-derivatives","SOLF0:USTF0",1752471898790,3.6,167.04,167.03,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1752471898996,3.6,167.04,167.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471899197,5.9844,167.05,167.03,147.03]
["bitfinex-derivatives","SOLF0:USTF0",1752471899496,3.6,167.04,167.03,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1752471899692,3.6,167.04,167.03,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1752471899891,3.78337182,167.07,166.99,6.31154221]
["bitfinex-derivatives","SOLF0:USTF0",1752471899892,3.6,167.07,167.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471900093,228.86,167.08,166.25,22.92959221]
["bitfinex-derivatives","SOLF0:USTF0",1752471900094,6.31154221,167.03,166.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752471900290,6.31154221,167.03,166.82,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752471900291,3.46,166.95,166.88,9.79154221]
["bitfinex-derivatives","SOLF0:USTF0",1752471900597,3.46,166.95,166.93,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1752471900900,2.94071606,166.96,166.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471901194,3.46,166.99,166.96,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1752471901400,9.4477,166.95,166.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471901598,3.46,166.99,166.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471901897,2.90580062,167.01,167.0,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1752471902099,2.90580062,167.02,167.01,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1752471902401,2.90213734,167.03,167.01,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1752471902601,3.46,167.04,167.02,143.63]
["bitfinex-derivatives","SOLF0:USTF0",1752471903102,3.46,167.03,166.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471903294,3.46,167.03,167.0,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1752471903602,6.31154221,167.04,167.0,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1752471903603,9.4455,167.01,167.0,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1752471903808,3.46,167.01,166.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471904001,3.46,167.01,166.99,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1752471904203,6.31060969,167.04,166.99,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1752471904204,9.4462,167.0,166.99,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1752471904406,3.46,167.0,166.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471904599,6.31270643,167.01,166.96,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1752471904804,3.46,166.99,166.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471905098,3.46,166.97,166.95,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1752471905504,9.447,166.97,166.96,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1752471905908,3.46,166.97,166.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471906106,0.32618078,166.99,166.96,127.26555756]
["bitfinex-derivatives","SOLF0:USTF0",1752471906297,0.32618078,166.99,166.97,7.48555756]
["bitfinex-derivatives","SOLF0:USTF0",1752471906497,0.32618078,166.99,166.98,7.48555756]
["bitfinex-derivatives","SOLF0:USTF0",1752471906697,0.32618078,166.99,166.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471906698,0.32618078,166.99,166.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471906902,6.31462597,166.95,166.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471907101,5.9895,166.91,166.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471907302,459.64,166.94,166.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471907504,10.55956993,166.93,166.87,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1752471907706,10.55956993,166.93,166.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471908005,229.54,166.95,166.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471908304,3.46,166.96,166.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471908305,232.86,166.96,166.9,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1752471908505,232.86,166.96,166.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471908711,229.4,166.96,166.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471909009,7.87456679,166.95,166.85,10.55956993]
["bitfinex-derivatives","SOLF0:USTF0",1752471909209,3.46,166.95,166.86,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1752471909408,5.9885,166.93,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752471909598,7.87229053,166.95,166.88,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1752471909799,5.9881,166.94,166.88,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1752471910012,4.41229053,166.95,166.89,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1752471910211,228.7,166.96,166.89,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1752471910408,4.41121789,166.95,166.9,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1752471910602,7.87121789,166.95,166.9,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1752471910910,4.41121789,166.95,166.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471911109,3.46,166.94,166.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471911309,9.448,166.94,166.93,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1752471911808,3.46,166.93,166.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471912311,3.46,166.93,166.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471912508,5.9894,166.91,166.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471912708,3.46,166.89,166.88,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471912914,3.46,166.89,166.88,35.07822112]
["bitfinex-derivatives","SOLF0:USTF0",1752471913102,9.4498,166.89,166.88,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471913302,3.46,166.89,166.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471913805,9.4498,166.89,166.88,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1752471914008,5.58658297,166.89,166.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471914313,9.4506,166.87,166.84,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1752471914511,5.58658297,166.86,166.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471915011,5.58658297,166.86,166.85,154.93822112]
["bitfinex-derivatives","SOLF0:USTF0",1752471915211,5.58658297,166.86,166.82,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752471915408,3.46,166.83,166.82,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752471915613,5.58658297,166.83,166.82,41.34750041]
["bitfinex-derivatives","SOLF0:USTF0",1752471915811,5.58658297,166.83,166.82,161.22750041]
["bitfinex-derivatives","SOLF0:USTF0",1752471916013,227.0,166.84,166.82,161.22750041]
["bitfinex-derivatives","SOLF0:USTF0",1752471916314,3.46,166.86,166.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471916504,124.0,167.17,166.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471916505,3.46,166.87,166.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471916814,3.46,166.86,166.85,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1752471917311,3.46,166.87,166.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471917513,3.46,166.87,166.85,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1752471917808,3.46,166.86,166.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471918113,3.46,166.85,166.83,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1752471918307,3.46,166.85,166.84,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1752471918713,3.46,166.84,166.82,9.74927929]
["bitfinex-derivatives","SOLF0:USTF0",1752471919011,3.46,166.84,166.83,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1752471919707,238.34381769,166.88,166.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471919708,3.46,166.87,166.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471919913,233.7702,166.88,166.84,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1752471920108,3.46,166.86,166.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471920516,3.46,166.85,166.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471920713,3.46,166.87,166.83,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1752471920913,3.46,166.87,166.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471921114,227.78,166.88,166.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471921312,231.24,166.88,166.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471921712,3.46,166.91,166.87,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1752471921914,226.28,166.94,166.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471922114,5.9889,166.92,166.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471922412,3.46,166.92,166.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471922622,226.28,166.94,166.9,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1752471922817,3.46,166.92,166.9,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1752471923013,3.46,166.92,166.9,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1752471923221,9.4488,166.93,166.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471923414,3.46,166.92,166.9,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1752471923813,3.46,166.92,166.9,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1752471924417,3.46,166.91,166.9,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1752471924716,9.4491,166.91,166.9,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1752471925116,3.46,166.91,166.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471925413,3.46,166.91,166.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471925609,228.48,166.93,166.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471925814,228.48,166.93,166.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471926016,234.4687,166.93,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752471926322,8.64795691,166.92,166.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471926621,8.64795691,166.91,166.89,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1752471926819,5.18795691,166.9,166.89,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1752471927118,5.18795691,166.9,166.89,37.58782112]
["bitfinex-derivatives","SOLF0:USTF0",1752471927323,4.84691615,166.94,166.89,154.91822112]
["bitfinex-derivatives","SOLF0:USTF0",1752471927516,5.19920963,166.93,166.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471927718,4.84691615,166.95,166.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471928016,4.84691615,166.95,166.94,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1752471928214,229.18691615,166.96,166.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752471928413,224.34,166.96,166.95,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1752471928721,224.34,166.96,166.95,151.39822112]
["bitfinex-derivatives","SOLF0:USTF0",1752471928722,227.8,166.96,166.95,151.39822112]
["bitfinex-derivatives","SOLF0:USTF0",1752471929014,232.66538658,166.96,166.95,154.87822112]
["bitfinex-derivatives","SOLF0:USTF0",1752471929318,227.8,166.96,166.95,154.87822112]
["bitfinex-derivatives","SOLF0:USTF0",1752471930020,232.66538658,166.96,166.95,154.87822112]
["bitfinex-derivatives","SOLF0:USTF0",1752471930225,233.7873,166.96,166.95,154.87822112]
["bitfinex-derivatives","SOLF0:USTF0",1752471930417,227.8,166.96,166.95,154.87822112]
["bitfinex-derivatives","SOLF0:USTF0",1752471931420,227.8,166.96,166.95,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1752471931619,224.34,166.96,166.95,154.87822112]
["bitfinex-derivatives","SOLF0:USTF0",1752471931820,6.46255486,166.97,166.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471932015,6.46255486,166.97,166.96,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1752471932213,6.46255486,166.98,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752471932419,6.46255486,166.98,166.97,7.98948888]
["bitfinex-derivatives","SOLF0:USTF0",1752471932618,6.46255486,166.98,166.97,159.36771]
["bitfinex-derivatives","SOLF0:USTF0",1752471933221,222.6,167.0,166.97,158.03658257]
["bitfinex-derivatives","SOLF0:USTF0",1752471933420,222.6,167.0,166.99,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1752471933610,3.3,167.01,166.99,117.26546943]
["bitfinex-derivatives","SOLF0:USTF0",1752471933810,3.3,167.01,167.0,126.41836145]
["bitfinex-derivatives","SOLF0:USTF0",1752471934019,234.9938323,167.02,167.0,126.41836145]
["bitfinex-derivatives","SOLF0:USTF0",1752471934224,225.3,167.02,167.01,126.41836145]
["bitfinex-derivatives","SOLF0:USTF0",1752471934714,222.0,167.02,167.01,167.32208257]
["bitfinex-derivatives","SOLF0:USTF0",1752471935026,9.86438714,167.03,167.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471935210,9.86438714,167.03,167.02,126.39836145]
["bitfinex-derivatives","SOLF0:USTF0",1752471935414,9.86438714,167.05,167.02,157.99658257]
["bitfinex-derivatives","SOLF0:USTF0",1752471935610,9.86438714,167.05,167.03,126.37836145]
["bitfinex-derivatives","SOLF0:USTF0",1752471935821,13.16438714,167.07,167.04,135.70286145]
["bitfinex-derivatives","SOLF0:USTF0",1752471936123,13.16438714,167.07,167.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471936124,3.3,167.07,167.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471936315,6.60107788,167.07,167.06,10.01592766]
["bitfinex-derivatives","SOLF0:USTF0",1752471936512,6.60107788,167.07,167.06,129.73592766]
["bitfinex-derivatives","SOLF0:USTF0",1752471936815,221.46,167.08,167.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471937018,221.46,167.08,167.07,129.73592766]
["bitfinex-derivatives","SOLF0:USTF0",1752471937721,221.46,167.08,167.07,161.33414878]
["bitfinex-derivatives","SOLF0:USTF0",1752471937917,6.63413275,167.1,167.07,161.33414878]
["bitfinex-derivatives","SOLF0:USTF0",1752471938116,227.07413275,167.11,167.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471938418,9.2823,167.1,167.08,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1752471938619,3.3,167.1,167.09,129.64763181]
["bitfinex-derivatives","SOLF0:USTF0",1752471938919,236.35613275,167.11,167.09,129.64763181]
["bitfinex-derivatives","SOLF0:USTF0",1752471939120,236.35613275,167.11,167.1,9.94763181]
["bitfinex-derivatives","SOLF0:USTF0",1752471939121,230.37413275,167.11,167.1,9.94763181]
["bitfinex-derivatives","SOLF0:USTF0",1752471939316,227.07413275,167.11,167.1,129.62763181]
["bitfinex-derivatives","SOLF0:USTF0",1752471939615,3.3,167.13,167.1,126.30763181]
["bitfinex-derivatives","SOLF0:USTF0",1752471939821,3.3,167.13,167.11,6.62763181]
["bitfinex-derivatives","SOLF0:USTF0",1752471940015,5.9812,167.13,167.12,6.62763181]
["bitfinex-derivatives","SOLF0:USTF0",1752471940520,9.2812,167.13,167.12,6.62763181]
["bitfinex-derivatives","SOLF0:USTF0",1752471940921,5.9827,167.1,167.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471941222,14.25768536,167.1,167.09,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1752471941519,9.2827,167.1,167.09,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1752471941715,9.2827,167.1,167.09,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1752471942518,9.2827,167.1,167.09,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1752471943419,3.3,167.11,167.09,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1752471943825,9.2823,167.11,167.09,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1752471944123,3.3,167.11,167.09,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1752471944316,225.65325448,167.13,167.09,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1752471944317,9.2823,167.1,167.09,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1752471944822,9.2823,167.1,167.09,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1752471946121,5.983,167.08,167.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471946321,3.3,167.09,167.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471946525,3.3,167.09,167.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471946722,3.3,167.07,167.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471946928,223.85325448,167.08,167.04,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1752471947127,220.84,167.08,167.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471947419,220.84,167.08,167.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471947617,223.5231,167.08,167.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471947817,223.5231,167.08,167.07,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1752471948017,217.54,167.08,167.07,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1752471948321,548.15004196,167.19,167.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471948322,217.18,167.13,167.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471948517,3.3,167.11,167.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471948717,9.2821,167.11,167.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471949225,3.3,167.11,167.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471950027,217.08,167.13,167.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471950227,217.08,167.13,167.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471950425,217.08,167.13,167.12,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1752471950624,5.9812,167.13,167.12,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1752471950825,3.3,167.15,167.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471951027,3.3,167.15,167.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471951223,3.3,167.15,167.09,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1752471951523,5.9813,167.13,167.09,125.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752471951730,9.2813,167.13,167.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471951925,3.3,167.13,167.1,125.6623]
["bitfinex-derivatives","SOLF0:USTF0",1752471952127,3.3,167.13,167.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471952622,9.2812,167.13,167.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471952826,216.28,167.17,167.12,144.64408837]
["bitfinex-derivatives","SOLF0:USTF0",1752471953028,3.3,167.15,167.13,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1752471953229,3.3,167.14,167.13,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1752471953528,9.2809,167.14,167.13,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1752471954827,3.3,167.16,167.13,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1752471955029,3.3,167.16,167.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471955525,216.28,167.17,167.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471955827,17.97,167.24,167.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471955828,218.1,167.23,167.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471956133,3.3,167.21,167.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471957731,5.978,167.22,167.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471957933,5.978,167.22,167.18,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1752471958131,9.278,167.22,167.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471958331,5.978,167.22,167.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471958636,217.98,167.24,167.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471959035,223.9574,167.24,167.23,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1752471959229,214.68,167.24,167.23,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1752471959435,520.32,167.27,167.23,147.88408837]
["bitfinex-derivatives","SOLF0:USTF0",1752471959634,9.2769,167.26,167.24,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1752471959831,5.9769,167.26,167.24,144.54408837]
["bitfinex-derivatives","SOLF0:USTF0",1752471960035,730.58,167.27,167.25,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471960036,213.56,167.27,167.25,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1752471960338,213.56,167.27,167.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752471960531,3.61,167.26,167.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471960740,3.61,167.2,167.11,4.96042153]
["bitfinex-derivatives","SOLF0:USTF0",1752471961039,5.9812,167.13,167.12,8.31021383]
["bitfinex-derivatives","SOLF0:USTF0",1752471961245,3.61,167.15,167.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471961540,6.31325448,167.15,167.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471961733,6.31325448,167.15,167.1,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1752471962047,9.5916,167.12,167.11,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1752471964142,5.9816,167.12,167.11,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1752471964541,9.5916,167.12,167.11,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1752471965635,9.5916,167.12,167.11,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1752471965840,5.9823,167.1,167.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471966135,5.9823,167.1,167.09,28.53408837]
["bitfinex-derivatives","SOLF0:USTF0",1752471966338,3.61,167.14,167.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471966541,3.61,167.14,167.11,9.6180133]
["bitfinex-derivatives","SOLF0:USTF0",1752471966739,5.9812,167.13,167.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471966940,5.9812,167.13,167.12,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1752471967141,9.5912,167.13,167.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471967943,5.9812,167.13,167.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471968153,5.9812,167.13,167.12,148.21408837]
["bitfinex-derivatives","SOLF0:USTF0",1752471968444,9.5912,167.13,167.12,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1752471968848,5.981,167.14,167.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471969042,216.81,167.16,167.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471969346,213.2,167.16,167.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471969544,3.61,167.14,167.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471969847,3.61,167.15,167.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471970239,3.61,167.15,167.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471970446,5.9815,167.13,167.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471970747,3.61,167.15,167.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471970945,9.5905,167.15,167.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471971742,5.9813,167.13,167.09,10.94302153]
["bitfinex-derivatives","SOLF0:USTF0",1752471971940,3.61,167.15,167.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471972139,3.61,167.15,167.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471972340,3.61,167.15,167.1,124.64042153]
["bitfinex-derivatives","SOLF0:USTF0",1752471972341,213.2,167.16,167.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471972551,5.9806,167.15,167.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471972750,5.9806,167.15,167.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471972946,213.2,167.16,167.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471973154,3.61,167.18,167.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471973353,3.61,167.19,167.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471973552,3.61,167.19,167.18,4.75109662]
["bitfinex-derivatives","SOLF0:USTF0",1752471973553,5.9791,167.19,167.18,4.75109662]
["bitfinex-derivatives","SOLF0:USTF0",1752471974253,9.5891,167.19,167.18,4.75109662]
["bitfinex-derivatives","SOLF0:USTF0",1752471974760,5.9791,167.19,167.18,8.32109662]
["bitfinex-derivatives","SOLF0:USTF0",1752471974958,5.9791,167.19,167.18,127.94109662]
["bitfinex-derivatives","SOLF0:USTF0",1752471976551,216.1188,167.2,167.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471976753,216.1188,167.2,167.19,127.94109662]
["bitfinex-derivatives","SOLF0:USTF0",1752471977055,210.14,167.2,167.19,152.90518499]
["bitfinex-derivatives","SOLF0:USTF0",1752471977255,3.61,167.22,167.19,149.33518499]
["bitfinex-derivatives","SOLF0:USTF0",1752471977456,9.588,167.22,167.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471977651,208.96,167.23,167.21,4.75109662]
["bitfinex-derivatives","SOLF0:USTF0",1752471977856,208.96,167.23,167.22,127.92109662]
["bitfinex-derivatives","SOLF0:USTF0",1752471979047,5.9773,167.24,167.22,152.88518499]
["bitfinex-derivatives","SOLF0:USTF0",1752471979249,3.61,167.25,167.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471979554,3.61,167.25,167.24,4.75109662]
["bitfinex-derivatives","SOLF0:USTF0",1752471979950,6.31325448,167.25,167.18,6.65297633]
["bitfinex-derivatives","SOLF0:USTF0",1752471980156,6.31325448,167.22,167.19,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1752471980355,3.61,167.19,167.18,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1752471980657,5.9791,167.19,167.18,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1752471981853,5.9791,167.19,167.13,6.65297633]
["bitfinex-derivatives","SOLF0:USTF0",1752471981854,5.9798,167.17,167.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471982358,5.9798,167.17,167.16,148.17408837]
["bitfinex-derivatives","SOLF0:USTF0",1752471982561,3.61,167.17,167.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471982758,6.31325448,167.18,167.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471982759,3.61,167.16,167.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471983055,9.5905,167.15,167.14,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1752471983257,9.5905,167.15,167.14,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471984154,5.9803,167.16,167.14,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1752471984357,5.9803,167.16,167.15,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1752471984559,213.73325448,167.18,167.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471984758,3.61,167.17,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752471984959,3.61,167.17,167.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471985161,5.9804,167.16,167.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471985464,213.73325448,167.18,167.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471985664,213.73325448,167.18,167.14,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471985665,3.61,167.17,167.14,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471986164,3.61,167.15,167.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471986364,3.61,167.15,167.14,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1752471986763,9.5909,167.14,167.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471987265,9.92325448,167.16,167.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471987656,3.61,167.16,167.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471987858,9.5907,167.15,167.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471988264,9.5907,167.15,167.14,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1752471988461,9.5907,167.15,167.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471988762,9.5907,167.15,167.14,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1752471988966,9.5907,167.15,167.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471989158,9.5907,167.15,167.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471989566,5.9807,167.15,167.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471990060,9.5907,167.15,167.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752471990767,9.5907,167.15,167.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752471991163,9.5907,167.15,167.14,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1752471991364,9.72325448,167.18,167.14,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1752471991565,208.75,167.17,167.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752471991964,208.75,167.17,167.16,8.15590448]
["bitfinex-derivatives","SOLF0:USTF0",1752471992660,6.31325448,167.18,167.16,4.71590448]
["bitfinex-derivatives","SOLF0:USTF0",1752471992661,205.1,167.18,167.16,4.71590448]
["bitfinex-derivatives","SOLF0:USTF0",1752471992857,208.51,167.18,167.17,8.15590448]
["bitfinex-derivatives","SOLF0:USTF0",1752471993058,214.4895,167.18,167.17,8.15590448]
["bitfinex-derivatives","SOLF0:USTF0",1752471993266,214.4895,167.18,167.17,4.71590448]
["bitfinex-derivatives","SOLF0:USTF0",1752471993563,214.1895,167.18,167.17,4.71590448]
["bitfinex-derivatives","SOLF0:USTF0",1752471993863,214.1895,167.18,167.17,8.15590448]
["bitfinex-derivatives","SOLF0:USTF0",1752471994970,210.7795,167.18,167.17,127.79590448]
["bitfinex-derivatives","SOLF0:USTF0",1752471996566,204.8,167.18,167.17,127.79590448]
["bitfinex-derivatives","SOLF0:USTF0",1752471997471,210.7795,167.18,167.17,127.79590448]
["bitfinex-derivatives","SOLF0:USTF0",1752471997973,204.8,167.18,167.17,127.79590448]
["bitfinex-derivatives","SOLF0:USTF0",1752471998568,516.8,167.22,167.17,149.31999285]
["bitfinex-derivatives","SOLF0:USTF0",1752471998773,6.31325448,167.2,167.18,124.33590448]
["bitfinex-derivatives","SOLF0:USTF0",1752471998969,9.72325448,167.2,167.19,4.72111313]
["bitfinex-derivatives","SOLF0:USTF0",1752471999269,15.70195448,167.2,167.19,4.72111313]
["bitfinex-derivatives","SOLF0:USTF0",1752472000272,15.70195448,167.2,167.19,8.16111313]
["bitfinex-derivatives","SOLF0:USTF0",1752472001567,516.8,167.22,167.19,149.3052015]
["bitfinex-derivatives","SOLF0:USTF0",1752472001776,520.21,167.22,167.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752472001968,728.908,167.22,167.21,8.16111313]
["bitfinex-derivatives","SOLF0:USTF0",1752472002471,735.22125448,167.22,167.21,4.72111313]
["bitfinex-derivatives","SOLF0:USTF0",1752472003163,735.22125448,167.22,167.21,8.16111313]
["bitfinex-derivatives","SOLF0:USTF0",1752472004676,722.93,167.22,167.21,8.16111313]
["bitfinex-derivatives","SOLF0:USTF0",1752472004872,719.52,167.22,167.21,127.76111313]
["bitfinex-derivatives","SOLF0:USTF0",1752472005580,728.908,167.22,167.21,127.76111313]
["bitfinex-derivatives","SOLF0:USTF0",1752472005874,725.498,167.22,167.21,127.76111313]
["bitfinex-derivatives","SOLF0:USTF0",1752472006671,202.72,167.22,167.21,127.76111313]
["bitfinex-derivatives","SOLF0:USTF0",1752472006973,202.72,167.22,167.21,152.7252015]
["bitfinex-derivatives","SOLF0:USTF0",1752472007363,91.77760609,167.22,167.21,152.7252015]
["bitfinex-derivatives","SOLF0:USTF0",1752472007569,201.72,167.24,167.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752472007876,9.3863,167.27,167.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752472008171,201.64,167.26,167.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752472008374,201.64,167.26,167.25,127.74243687]
["bitfinex-derivatives","SOLF0:USTF0",1752472008970,3.41,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752472009169,3.41,167.29,167.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752472009375,205.03,167.29,167.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752472009579,211.0055,167.29,167.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752472010365,201.62,167.29,167.28,147.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472010576,201.62,167.29,167.28,152.68299513]
["bitfinex-derivatives","SOLF0:USTF0",1752472011269,3.41,167.28,167.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752472011475,207.51325448,167.27,167.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752472011677,3.41,167.25,167.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752472011875,204.61,167.25,167.24,9.48500895]
["bitfinex-derivatives","SOLF0:USTF0",1752472012076,204.61,167.25,167.24,154.02909732]
["bitfinex-derivatives","SOLF0:USTF0",1752472012475,201.2,167.25,167.24,154.02909732]
["bitfinex-derivatives","SOLF0:USTF0",1752472012873,201.2,167.25,167.24,160.00639732]
["bitfinex-derivatives","SOLF0:USTF0",1752472013074,200.82,167.27,167.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752472013369,200.82,167.27,167.26,9.48500895]
["bitfinex-derivatives","SOLF0:USTF0",1752472013570,200.82,167.27,167.26,129.06500895]
["bitfinex-derivatives","SOLF0:USTF0",1752472013772,200.82,167.27,167.26,154.02909732]
["bitfinex-derivatives","SOLF0:USTF0",1752472015676,200.82,167.27,167.26,159.99976416]
["bitfinex-derivatives","SOLF0:USTF0",1752472015874,200.12,167.3,167.26,159.99959584]
["bitfinex-derivatives","SOLF0:USTF0",1752472016076,203.53,167.3,167.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752472016281,209.5052,167.3,167.29,6.03671187]
["bitfinex-derivatives","SOLF0:USTF0",1752472016475,209.5052,167.3,167.29,9.47671187]
["bitfinex-derivatives","SOLF0:USTF0",1752472017077,3.77353128,167.32,167.29,125.57671187]
["bitfinex-derivatives","SOLF0:USTF0",1752472017381,3.77353128,167.36,167.3,6.03671187]
["bitfinex-derivatives","SOLF0:USTF0",1752472017382,203.25,167.31,167.3,6.03671187]
["bitfinex-derivatives","SOLF0:USTF0",1752472017582,207.02353128,167.31,167.3,6.03671187]
["bitfinex-derivatives","SOLF0:USTF0",1752472017980,212.99833128,167.31,167.3,6.03671187]
["bitfinex-derivatives","SOLF0:USTF0",1752472019385,212.99833128,167.31,167.3,9.47671187]
["bitfinex-derivatives","SOLF0:USTF0",1752472020084,209.2248,167.31,167.3,129.01671187]
["bitfinex-derivatives","SOLF0:USTF0",1752472020284,199.84,167.31,167.3,153.98080024]
["bitfinex-derivatives","SOLF0:USTF0",1752472020483,207.16353128,167.31,167.3,125.57671187]
["bitfinex-derivatives","SOLF0:USTF0",1752472020785,209.3648,167.31,167.3,125.57073309]
["bitfinex-derivatives","SOLF0:USTF0",1752472020986,209.3648,167.31,167.3,128.94073309]
["bitfinex-derivatives","SOLF0:USTF0",1752472021382,209.3648,167.31,167.3,125.57073309]
["bitfinex-derivatives","SOLF0:USTF0",1752472022383,209.3648,167.31,167.3,128.94073309]
["bitfinex-derivatives","SOLF0:USTF0",1752472022983,209.3648,167.31,167.3,125.57073309]
["bitfinex-derivatives","SOLF0:USTF0",1752472023181,209.3648,167.31,167.3,6.03073309]
["bitfinex-derivatives","SOLF0:USTF0",1752472023486,5.9755,167.29,167.23,3.77353128]
["bitfinex-derivatives","SOLF0:USTF0",1752472023676,3.55,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752472023879,5.9753,167.3,167.29,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1752472024277,5.9753,167.3,167.29,147.91408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472024486,5.9753,167.3,167.29,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1752472024684,9.5253,167.3,167.29,128.97304245]
["bitfinex-derivatives","SOLF0:USTF0",1752472024889,9.5253,167.3,167.19,6.65297633]
["bitfinex-derivatives","SOLF0:USTF0",1752472024890,9.5266,167.26,167.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472025091,3.77353128,167.36,167.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472025092,205.76353128,167.28,167.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472025387,205.74353128,167.28,167.26,122.91]
["bitfinex-derivatives","SOLF0:USTF0",1752472025576,198.42,167.28,167.27,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1752472025776,198.42,167.28,167.27,127.57462027]
["bitfinex-derivatives","SOLF0:USTF0",1752472025980,201.97,167.28,167.27,152.53870864]
["bitfinex-derivatives","SOLF0:USTF0",1752472026182,207.9459,167.28,167.27,152.53870864]
["bitfinex-derivatives","SOLF0:USTF0",1752472026377,207.9459,167.28,167.27,149.16870864]
["bitfinex-derivatives","SOLF0:USTF0",1752472026587,207.9459,167.28,167.27,144.52408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472026790,207.9459,167.28,167.27,152.53770942]
["bitfinex-derivatives","SOLF0:USTF0",1752472027289,198.42,167.28,167.27,147.89408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472027490,201.97,167.28,167.27,147.89408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472027888,198.42,167.28,167.27,147.89408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472028387,201.97,167.28,167.27,152.53653067]
["bitfinex-derivatives","SOLF0:USTF0",1752472028593,207.9459,167.28,167.27,152.53653067]
["bitfinex-derivatives","SOLF0:USTF0",1752472028891,211.71943128,167.28,167.27,147.89408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472029080,201.97,167.28,167.27,147.89408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472029282,198.42,167.28,167.27,147.89408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472029679,204.3959,167.28,167.27,147.89408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472029885,198.42,167.28,167.27,147.89408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472030089,201.97,167.28,167.27,147.89408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472031089,204.3959,167.28,167.27,147.89408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472032391,198.42,167.28,167.27,147.89408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472033691,198.42,167.28,167.27,153.87028837]
["bitfinex-derivatives","SOLF0:USTF0",1752472033990,198.42,167.28,167.27,158.51536736]
["bitfinex-derivatives","SOLF0:USTF0",1752472034388,198.42,167.28,167.27,152.53916736]
["bitfinex-derivatives","SOLF0:USTF0",1752472034596,201.97,167.28,167.27,147.89408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472034796,3.55,167.28,167.27,147.89408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472034999,5.9757,167.29,167.27,147.89408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472035295,9.5257,167.29,167.28,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1752472036695,9.5257,167.29,167.28,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1752472037091,9.5272,167.25,167.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472037393,3.77353128,167.25,167.18,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472037588,3.77353128,167.19,167.18,28.33408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472038190,7.32353128,167.19,167.18,28.33408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472039602,3.77353128,167.19,167.18,28.33408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472040097,205.7087,167.21,167.18,28.33408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472040098,3.77353128,167.23,167.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472040290,3.77353128,167.23,167.19,9.349]
["bitfinex-derivatives","SOLF0:USTF0",1752472040489,3.55,167.22,167.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472040900,7.32353128,167.22,167.2,28.33408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472041096,3.55,167.22,167.2,28.33408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472041301,3.55,167.22,167.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472041602,7.32353128,167.22,167.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472041898,7.32353128,167.22,167.21,28.33408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472042996,7.32353128,167.22,167.21,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472043793,13.30153128,167.22,167.21,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472043996,3.55,167.21,167.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472044192,7.32353128,167.2,167.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472044594,3.77353128,167.2,167.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472044805,7.32353128,167.18,167.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472045295,7.32353128,167.18,167.17,28.33408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472048000,13.30303128,167.18,167.17,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472048203,3.55,167.17,167.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472048400,3.77353128,167.16,167.15,28.33408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472048704,3.55,167.17,167.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472048899,7.32353128,167.17,167.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472049093,3.55,167.19,167.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472049300,3.55,167.19,167.16,30.94398837]
["bitfinex-derivatives","SOLF0:USTF0",1752472049495,7.32353128,167.19,167.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472050001,13.30263128,167.19,167.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472050808,7.32353128,167.19,167.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472051008,198.84,167.21,167.18,28.33408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472051307,198.84,167.21,167.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472051507,202.61353128,167.21,167.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472051710,195.14,167.21,167.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472051909,195.14,167.21,167.2,34.33278837]
["bitfinex-derivatives","SOLF0:USTF0",1752472052104,195.14,167.21,167.2,28.35408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472054001,195.14,167.21,167.2,34.33278837]
["bitfinex-derivatives","SOLF0:USTF0",1752472054314,3.7,167.25,167.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472054508,3.77353128,167.24,167.22,7.98965544]
["bitfinex-derivatives","SOLF0:USTF0",1752472054699,3.7,167.23,167.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472054903,3.77353128,167.24,167.22,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472055100,3.7,167.23,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752472055304,3.7,167.23,167.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472055506,3.7,167.23,167.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472056708,7.47353128,167.24,167.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472056908,200.89353128,167.26,167.17,8.78083627]
["bitfinex-derivatives","SOLF0:USTF0",1752472057112,200.89353128,167.26,167.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472057315,3.7,167.25,167.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472059112,197.12,167.26,167.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472060215,193.42,167.26,167.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472060913,197.12,167.26,167.18,8.78083627]
["bitfinex-derivatives","SOLF0:USTF0",1752472061216,3.7,167.25,167.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472061715,3.7,167.25,167.24,28.35408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472062603,13.45053128,167.25,167.24,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472062808,3.7,167.24,167.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472063006,3.7,167.22,167.21,4.59829398]
["bitfinex-derivatives","SOLF0:USTF0",1752472063214,195.7,167.22,167.21,7.98829398]
["bitfinex-derivatives","SOLF0:USTF0",1752472063914,201.678,167.22,167.21,4.59829398]
["bitfinex-derivatives","SOLF0:USTF0",1752472064514,9.6784,167.21,167.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472064707,3.7,167.2,167.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472064917,3.7,167.18,167.17,4.60222616]
["bitfinex-derivatives","SOLF0:USTF0",1752472065111,7.47353128,167.18,167.17,7.99222616]
["bitfinex-derivatives","SOLF0:USTF0",1752472065917,7.47353128,167.18,167.17,4.60222616]
["bitfinex-derivatives","SOLF0:USTF0",1752472066117,7.47353128,167.18,167.17,7.99222616]
["bitfinex-derivatives","SOLF0:USTF0",1752472066319,7.47353128,167.18,167.17,4.60222616]
["bitfinex-derivatives","SOLF0:USTF0",1752472067022,13.45303128,167.18,167.17,4.60222616]
["bitfinex-derivatives","SOLF0:USTF0",1752472068514,13.45303128,167.18,167.13,5.00730499]
["bitfinex-derivatives","SOLF0:USTF0",1752472068515,3.7,167.17,167.13,5.00730499]
["bitfinex-derivatives","SOLF0:USTF0",1752472068709,3.77353128,167.14,167.12,5.00730499]
["bitfinex-derivatives","SOLF0:USTF0",1752472068918,3.7,167.12,167.11,5.00730499]
["bitfinex-derivatives","SOLF0:USTF0",1752472069121,7.47353128,167.12,167.1,28.35408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472069619,13.45513128,167.12,167.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472070223,7.47353128,167.12,167.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472071015,3.7,167.1,167.09,8.39730499]
["bitfinex-derivatives","SOLF0:USTF0",1752472071213,3.7,167.1,167.09,33.36139336]
["bitfinex-derivatives","SOLF0:USTF0",1752472071418,9.6823,167.1,167.09,28.35408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472071616,13.45583128,167.1,167.09,28.35408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472072721,3.77353128,167.11,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472073318,13.45553128,167.11,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472073520,3.7,167.1,167.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472073922,3.7,167.1,167.09,28.35408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472074524,3.77353128,167.11,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472074726,7.47353128,167.11,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472078128,13.45553128,167.11,167.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472079225,5.9823,167.1,167.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472079432,3.7,167.09,167.07,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472079828,3.7,167.09,167.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472080032,3.7,167.1,167.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472080335,3.7,167.1,167.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752472081035,3.7,167.1,167.09,28.35408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472081227,13.45583128,167.1,167.09,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472081424,3.43,167.09,167.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472081630,3.43,167.09,167.03,5.00890571]
["bitfinex-derivatives","SOLF0:USTF0",1752472081631,3.77353128,167.07,167.05,4.5784461]
["bitfinex-derivatives","SOLF0:USTF0",1752472081831,13.18723128,167.07,167.06,7.8984461]
["bitfinex-derivatives","SOLF0:USTF0",1752472082131,7.20353128,167.07,167.06,32.86253447]
["bitfinex-derivatives","SOLF0:USTF0",1752472082738,3.77353128,167.07,167.06,32.86253447]
["bitfinex-derivatives","SOLF0:USTF0",1752472083037,7.20353128,167.07,167.06,32.86253447]
["bitfinex-derivatives","SOLF0:USTF0",1752472083541,7.20353128,167.07,167.06,32.85936514]
["bitfinex-derivatives","SOLF0:USTF0",1752472083727,192.0,167.08,167.06,32.85936514]
["bitfinex-derivatives","SOLF0:USTF0",1752472083928,195.43,167.08,167.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472084131,3.43,167.07,167.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472084336,3.43,167.06,167.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472084539,3.43,167.06,167.05,7.89356924]
["bitfinex-derivatives","SOLF0:USTF0",1752472085630,9.4138,167.06,167.05,4.57356924]
["bitfinex-derivatives","SOLF0:USTF0",1752472086037,5.9852,167.02,167.01,5.00662527]
["bitfinex-derivatives","SOLF0:USTF0",1752472086237,3.43,167.01,166.99,8.32662527]
["bitfinex-derivatives","SOLF0:USTF0",1752472086542,3.43,167.0,166.99,8.32662527]
["bitfinex-derivatives","SOLF0:USTF0",1752472086735,3.43,167.0,166.99,33.29071364]
["bitfinex-derivatives","SOLF0:USTF0",1752472086936,3.43,167.06,167.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472087141,192.0,167.06,167.01,5.00662527]
["bitfinex-derivatives","SOLF0:USTF0",1752472087338,3.43,167.04,167.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472087539,3.77353128,167.05,167.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472087739,3.43,167.02,167.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472088236,192.0,167.06,167.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472088443,191.98,167.06,167.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472088642,7.20353128,167.09,167.02,3.77353128]
["bitfinex-derivatives","SOLF0:USTF0",1752472088832,199.18353128,167.09,167.02,28.73761965]
["bitfinex-derivatives","SOLF0:USTF0",1752472089139,199.18353128,167.09,167.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472089140,3.43,167.06,167.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472089333,3.77353128,167.07,167.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472089530,3.77353128,167.07,167.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472089734,3.43,167.05,167.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472089931,3.43,167.05,167.04,28.28408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472090131,3.43,167.05,167.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472090735,7.20353128,167.05,167.04,5.97558736]
["bitfinex-derivatives","SOLF0:USTF0",1752472092041,7.20353128,167.05,167.04,9.29558736]
["bitfinex-derivatives","SOLF0:USTF0",1752472092342,3.77353128,167.1,167.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472092642,3.77353128,167.1,167.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472092643,3.43,167.09,167.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472093040,3.43,167.07,167.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472093244,3.43,167.07,167.06,5.97207876]
["bitfinex-derivatives","SOLF0:USTF0",1752472093543,13.18693128,167.07,167.06,5.97207876]
["bitfinex-derivatives","SOLF0:USTF0",1752472094234,3.43,167.05,167.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472094439,3.77353128,167.07,167.04,5.97016049]
["bitfinex-derivatives","SOLF0:USTF0",1752472094643,3.77353128,167.07,167.05,5.97016049]
["bitfinex-derivatives","SOLF0:USTF0",1752472094940,9.75693128,167.07,167.06,5.97016049]
["bitfinex-derivatives","SOLF0:USTF0",1752472095242,13.18693128,167.07,167.06,5.97016049]
["bitfinex-derivatives","SOLF0:USTF0",1752472095446,5.9838,167.06,167.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472095742,5.9838,167.06,167.04,5.96952968]
["bitfinex-derivatives","SOLF0:USTF0",1752472095743,3.43,167.05,167.04,5.96952968]
["bitfinex-derivatives","SOLF0:USTF0",1752472095939,3.43,167.05,167.04,9.28952968]
["bitfinex-derivatives","SOLF0:USTF0",1752472096648,3.43,167.01,166.78,13.27331207]
["bitfinex-derivatives","SOLF0:USTF0",1752472096843,7.22038526,166.99,166.82,31.23336766]
["bitfinex-derivatives","SOLF0:USTF0",1752472097043,3.43,166.98,166.91,3.78828421]
["bitfinex-derivatives","SOLF0:USTF0",1752472097243,7.21828421,166.98,166.82,31.23336766]
["bitfinex-derivatives","SOLF0:USTF0",1752472097435,13.20508421,166.98,166.89,3.78828421]
["bitfinex-derivatives","SOLF0:USTF0",1752472097635,3.43,166.97,166.82,31.23336766]
["bitfinex-derivatives","SOLF0:USTF0",1752472097841,3.43,166.97,166.85,3.78828421]
["bitfinex-derivatives","SOLF0:USTF0",1752472098039,3.43,166.97,166.82,31.23336766]
["bitfinex-derivatives","SOLF0:USTF0",1752472098441,13.20643075,166.97,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752472098649,3.43,166.96,166.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472098943,3.43,166.95,166.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472099149,3.43,166.95,166.94,28.28408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472099647,3.43,166.98,166.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472099848,3.43,167.0,166.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472100148,3.43,166.99,166.97,28.28408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472100348,3.43,166.98,166.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472100549,3.43,166.97,166.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472100745,3.43,166.97,166.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472101043,3.43,166.95,166.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472101254,3.43,166.95,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472102146,3.43,166.97,166.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472102846,3.43,166.97,166.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472103050,191.94,166.98,166.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472103351,195.37,166.98,166.96,28.28408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472104352,195.37,166.98,166.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472104554,195.37,166.98,166.96,28.28408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472104758,201.3569,166.98,166.96,28.28408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472104948,197.9269,166.98,166.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472105154,191.94,166.98,166.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472105358,3.43,166.97,166.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472105556,191.94,166.98,166.88,6.31495649]
["bitfinex-derivatives","SOLF0:USTF0",1752472105758,3.43,166.97,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472105957,191.94,166.98,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472105958,3.43,166.96,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472106158,6.31495649,166.94,166.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472106356,191.92,166.96,166.9,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472106563,3.43,166.91,166.9,28.28408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472106957,9.4201,166.89,166.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472107166,9.4201,166.89,166.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472107167,3.43,166.87,166.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472107459,3.43,166.86,166.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472107661,6.31495649,166.9,166.85,30.95538837]
["bitfinex-derivatives","SOLF0:USTF0",1752472107860,3.43,166.89,166.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472108055,3.43,166.87,166.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472108257,3.43,166.87,166.86,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472108760,6.31495649,166.9,166.86,28.28408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472108960,3.43,166.87,166.86,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472109363,5.9905,166.88,166.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752472109662,3.43,166.85,166.84,28.28408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472109857,523.63495649,167.0,166.82,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752472109858,3.43,166.83,166.82,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752472110054,3.43,166.83,166.82,31.23336766]
["bitfinex-derivatives","SOLF0:USTF0",1752472110359,3.49,166.83,166.82,34.55336766]
["bitfinex-derivatives","SOLF0:USTF0",1752472110657,3.49,166.84,166.82,31.23336766]
["bitfinex-derivatives","SOLF0:USTF0",1752472110857,6.31495649,166.87,166.82,34.66336766]
["bitfinex-derivatives","SOLF0:USTF0",1752472111055,3.49,166.83,166.82,34.66336766]
["bitfinex-derivatives","SOLF0:USTF0",1752472111253,3.49,166.83,166.82,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752472111462,3.49,166.83,166.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472111669,3.49,166.81,166.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472112057,9.80495649,166.8,166.73,28.39408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472112257,3.49,166.77,166.73,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472112465,9.4849,166.75,166.73,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472112663,3.49,166.74,166.73,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472112860,3.49,166.74,166.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472112861,6.31495649,166.75,166.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472113069,3.49,166.73,166.7,28.39408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472113262,3.49,166.78,166.7,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472113459,3.49,166.75,166.7,28.39408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472113660,3.49,166.74,166.71,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1752472113858,517.48,166.79,166.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472113859,9.80495649,166.78,166.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472114064,6.31495649,166.76,166.7,28.39408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472114369,517.48,166.79,166.7,28.39408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472114370,6.31495649,166.74,166.7,28.39408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472114564,3.49,166.76,166.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472114767,520.97,166.79,166.71,9.74495649]
["bitfinex-derivatives","SOLF0:USTF0",1752472114959,520.97,166.79,166.71,34.70904486]
["bitfinex-derivatives","SOLF0:USTF0",1752472115267,520.97,166.79,166.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472115463,3.49,166.78,166.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472115664,3.49,166.76,166.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472115869,3.49,166.75,166.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472116167,3.49,166.75,166.73,28.39408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472116560,3.49,166.75,166.73,34.38938837]
["bitfinex-derivatives","SOLF0:USTF0",1752472116769,715.77495649,166.79,166.73,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472116970,520.97,166.79,166.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472117170,192.02,166.81,166.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472117468,3.49,166.79,166.76,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1752472117673,3.49,166.79,166.76,34.38848837]
["bitfinex-derivatives","SOLF0:USTF0",1752472117871,3.49,166.79,166.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472118167,3.49,166.81,166.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472118368,3.49,166.8,166.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472118576,3.49,166.8,166.78,34.38778837]
["bitfinex-derivatives","SOLF0:USTF0",1752472118873,3.49,166.8,166.78,28.39408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472119261,6.31495649,166.79,166.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472119564,3.49,166.78,166.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472119770,6.31495649,166.79,166.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472119771,3.49,166.76,166.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472120071,3.49,166.75,166.73,28.39408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472120271,3.49,166.78,166.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472120569,3.49,166.78,166.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472120770,3.49,166.8,166.73,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472121072,3.49,166.82,166.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472121461,3.49,166.82,166.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472121675,3.49,166.82,166.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472121872,192.02,166.85,166.78,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472122072,3.49,166.84,166.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472122266,524.07495649,166.87,166.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472122267,527.56495649,166.87,166.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472122469,521.25,166.87,166.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472122869,3.49,166.87,166.8,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472123175,3.49,166.87,166.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472123675,3.49,166.87,166.81,31.27904486]
["bitfinex-derivatives","SOLF0:USTF0",1752472123969,3.49,166.87,166.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472124370,3.49,166.86,166.85,28.39408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472124675,3.49,166.86,166.85,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472125768,5.9905,166.88,166.85,28.39408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472125769,3.49,166.88,166.85,28.39408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472125974,3.49,166.88,166.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472126673,3.49,166.88,166.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472126880,3.49,166.91,166.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472127167,3.49,166.91,166.87,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472127168,3.49,166.9,166.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472127375,3.49,166.91,166.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472127570,3.49,166.91,166.89,28.39408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472128774,3.49,166.94,166.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472129077,3.49,166.93,166.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472129674,3.49,166.93,166.91,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472129877,195.45,166.95,166.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472130077,3.49,166.94,166.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472130371,3.49,166.93,166.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472130575,3.49,166.91,166.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472130775,3.49,166.91,166.84,28.39408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472130971,5.9899,166.89,166.84,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472131170,191.96,166.95,166.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472131378,191.96,166.95,166.88,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752472131379,3.49,166.92,166.88,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752472131577,3.49,166.91,166.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472131872,3.49,166.91,166.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472132574,3.49,166.94,166.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472132781,5.9883,166.94,166.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472132979,3.49,166.92,166.91,28.39408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472133176,191.96,166.95,166.91,28.39408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472133177,191.96,166.95,166.91,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472133379,3.49,166.94,166.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472133777,3.49,166.94,166.92,28.39408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472133981,197.9479,166.95,166.92,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472133982,3.49,166.93,166.92,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472134774,3.49,166.93,166.92,28.39408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472137780,3.49,166.93,166.92,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472139077,3.49,166.96,166.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472139280,3.49,166.94,166.93,28.39408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472139480,9.4774,166.96,166.93,34.38248837]
["bitfinex-derivatives","SOLF0:USTF0",1752472139685,3.49,166.95,166.93,30.95248837]
["bitfinex-derivatives","SOLF0:USTF0",1752472139884,3.49,166.95,166.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472140083,3.49,167.01,166.94,28.39408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472140684,5.9863,166.99,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752472140983,3.31,166.96,166.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472141179,9.62495649,166.96,166.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472141381,6.31495649,166.96,166.86,8.31495649]
["bitfinex-derivatives","SOLF0:USTF0",1752472141585,3.31,166.91,166.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472141782,3.31,166.89,166.86,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472141987,6.31495649,166.88,166.82,9.9653966]
["bitfinex-derivatives","SOLF0:USTF0",1752472142182,17.97,166.97,166.82,9.9653966]
["bitfinex-derivatives","SOLF0:USTF0",1752472142183,6.31495649,166.86,166.82,28.32408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472142390,3.31,166.82,166.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472142689,3.31,166.82,166.8,28.32408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472143090,131.69495649,166.87,166.8,28.32408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472143091,3.31,166.84,166.81,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1752472143385,131.69495649,166.87,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752472143585,9.3011,166.86,166.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472143788,3.31,166.85,166.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472143990,125.38,166.87,166.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472143991,3.31,166.87,166.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472144187,3.31,166.87,166.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472144386,197.97495649,166.91,166.84,28.32408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472144591,3.31,166.86,166.84,28.32408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472144786,6.31495649,166.89,166.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472144787,3.31,166.89,166.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472144995,3.31,166.92,166.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472145187,3.31,166.92,166.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472145389,3.31,166.93,166.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472145589,3.31,166.89,166.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472145786,3.31,166.86,166.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472145991,3.31,166.85,166.83,28.32408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472146293,3.31,166.85,166.83,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472146294,3.31,166.84,166.83,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472146489,6.31950528,166.86,166.83,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472146689,6.31950528,166.86,166.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472146887,6.31950528,166.86,166.81,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472147087,3.31,166.83,166.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472147287,3.31,166.83,166.77,28.32408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472147588,3.31,166.81,166.77,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472147787,6.31950528,166.82,166.77,28.32408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472147989,3.31,166.79,166.77,28.32408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472148795,3.31,166.81,166.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472148998,3.31,166.81,166.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472149299,3.31,166.8,166.77,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472149491,3.31,166.78,166.77,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472149690,9.3038,166.78,166.77,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472149892,3.31,166.78,166.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472150095,5.9946,166.76,166.7,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472150295,3.31,166.75,166.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472150597,3.31,166.73,166.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472150995,3.31,166.73,166.71,28.32408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472151894,3.31,166.76,166.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472152094,3.31,166.76,166.71,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472152095,3.31,166.76,166.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472152295,3.31,166.75,166.74,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472152599,3.31,166.73,166.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472152798,191.64,166.82,166.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472152799,3.31,166.76,166.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472153304,3.31,166.76,166.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472153697,3.31,166.76,166.7,28.32408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472154092,6.32698035,166.77,166.7,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472154399,6.32698035,166.77,166.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472154400,3.31,166.74,166.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472154595,3.31,166.76,166.7,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472154797,3.31,166.79,166.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472154997,6.32698035,166.78,166.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472155199,3.31,166.75,166.72,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1752472155597,3.31,166.75,166.72,34.31998837]
["bitfinex-derivatives","SOLF0:USTF0",1752472155793,5.9945,166.76,166.72,34.31998837]
["bitfinex-derivatives","SOLF0:USTF0",1752472155993,3.31,166.74,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752472156501,3.31,166.75,166.73,28.32408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472156902,3.31,166.75,166.73,34.31938837]
["bitfinex-derivatives","SOLF0:USTF0",1752472157897,3.31,166.75,166.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472158097,3.31,166.71,166.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472158296,9.3064,166.71,166.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472158500,3.31,166.7,166.68,28.32408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472159301,3.31,166.69,166.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472159504,3.31,166.69,166.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472159900,3.31,166.69,166.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472160095,3.31,166.69,166.64,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472160298,3.31,166.67,166.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472160498,3.31,166.69,166.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472160702,3.31,166.68,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752472160902,3.31,166.69,166.65,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472161215,17.97,166.78,166.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472161402,3.31,166.68,166.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472161602,3.31,166.68,166.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472161803,3.31,166.67,166.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472162099,3.31,166.67,166.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472162299,3.31,166.68,166.64,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472162502,6.32698035,166.71,166.64,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472162701,3.31,166.7,166.64,28.32408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472162901,3.31,166.7,166.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472163103,3.31,166.68,166.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472163305,3.31,166.7,166.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472163503,3.31,166.7,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752472163809,3.31,166.69,166.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472164009,9.3074,166.68,166.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472164305,3.31,166.67,166.65,28.32408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472164506,5.9981,166.66,166.65,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472164810,9.3081,166.66,166.65,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472165103,6.32698035,166.68,166.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472165104,3.31,166.67,166.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472165508,3.31,166.67,166.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472165710,5.9982,166.66,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752472165908,6.32698035,166.64,166.6,28.32408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472166103,3.31,166.61,166.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472166304,6.32698035,166.62,166.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472166305,3.31,166.6,166.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472166613,3.31,166.6,166.57,28.32408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472166800,191.48,166.68,166.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472167106,3.31,166.64,166.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472167311,5.9997,166.62,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752472167510,524.42698035,166.7,166.58,28.32408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472167511,6.32698035,166.63,166.58,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472167811,3.31,166.66,166.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472168009,3.31,166.64,166.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472168308,3.31,166.63,166.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472168500,3.31,166.63,166.61,28.32408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472168905,9.3092,166.63,166.61,28.32408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472169111,3.31,166.63,166.61,28.32408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472169411,9.63698035,166.65,166.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472169607,9.63698035,166.67,166.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472169812,3.31,166.66,166.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472170008,3.31,166.66,166.64,34.32278837]
["bitfinex-derivatives","SOLF0:USTF0",1752472170205,6.32698035,166.67,166.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752472170206,9.63698035,166.67,166.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472170510,9.63698035,166.67,166.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752472170511,3.39,166.64,166.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472171011,3.39,166.6,166.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472171508,3.39,166.6,166.58,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472171709,6.32698035,166.61,166.58,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472171908,6.32698035,166.63,166.58,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472172114,3.39,166.62,166.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472172413,6.32698035,166.63,166.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472172711,3.39,166.59,166.58,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472173414,3.39,166.6,166.58,28.45408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472174208,524.42698035,166.7,166.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472174209,3.39,166.58,166.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472174412,3.39,166.56,166.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472174714,3.39,166.58,166.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472175013,3.39,166.58,166.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472175209,6.34581132,166.57,166.52,28.45408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472175416,3.39,166.55,166.52,28.45408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472175609,3.39,166.56,166.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472175812,9.3921,166.55,166.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472176013,3.39,166.55,166.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472176216,3.39,166.56,166.52,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472176412,3.39,166.55,166.52,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472176810,6.0028,166.53,166.52,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472177014,3.39,166.53,166.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472177205,3.39,166.52,166.5,28.45408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472177413,6.0035,166.51,166.5,28.45408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472177609,3.39,166.52,166.5,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472177813,3.39,166.55,166.5,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472178007,6.34581132,166.58,166.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472178008,3.39,166.57,166.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472178209,3.39,166.55,166.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472178416,6.34581132,166.56,166.5,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472178715,3.39,166.55,166.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472178909,6.0028,166.53,166.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472179115,9.3928,166.53,166.51,28.45408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472179317,3.39,166.52,166.51,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472179510,9.3932,166.52,166.51,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472179716,3.39,166.52,166.51,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472180420,6.34581132,166.54,166.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472180618,6.34581132,166.52,166.49,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472180914,3.39,166.5,166.49,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472181324,6.34581132,166.52,166.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472181514,3.39,166.49,166.47,28.45408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472181813,9.73581132,166.54,166.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472182018,9.3927,166.54,166.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472182218,9.3927,166.54,166.48,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472182420,9.3927,166.54,166.5,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752472182719,3.39,166.51,166.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472182921,6.34581132,166.5,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752472183111,6.34581132,166.5,166.42,31.23336766]
["bitfinex-derivatives","SOLF0:USTF0",1752472183309,3.39,166.47,166.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472183515,3.39,166.47,166.42,31.23336766]
["bitfinex-derivatives","SOLF0:USTF0",1752472183516,3.39,166.46,166.42,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752472183817,3.12,166.47,166.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472184220,6.0075,166.4,166.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472184412,9.47752395,166.43,166.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472184617,6.35752395,166.45,166.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472184818,9.47752395,166.46,166.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472185011,9.47752395,166.46,166.39,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752472185309,6.0058,166.45,166.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472185515,3.12,166.46,166.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472185715,3.12,166.46,166.4,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472185920,9.1254,166.46,166.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472186217,6.35752395,166.47,166.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472186516,9.47752395,166.47,166.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472186710,200.77752395,166.51,166.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472186910,6.0049,166.48,166.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472187223,6.35752395,166.5,166.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472187710,191.3,166.51,166.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472187915,194.42,166.51,166.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472188113,200.4236,166.51,166.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472188317,6.0036,166.51,166.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472188517,9.46900936,166.53,166.49,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472188719,6.0034,166.52,166.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472188919,3.12,166.53,166.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472189116,6.34900936,166.54,166.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472189321,9.46900936,166.54,166.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472189920,6.0032,166.52,166.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472190218,3.12,166.53,166.51,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472190422,6.0035,166.51,166.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472190823,6.0039,166.5,166.49,28.45408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472191621,6.0036,166.51,166.49,28.45408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472191821,9.46900936,166.55,166.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472192023,6.0031,166.53,166.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472192318,6.0031,166.53,166.41,4.99405365]
["bitfinex-derivatives","SOLF0:USTF0",1752472192319,3.12,166.52,166.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472192624,6.0059,166.45,166.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472192821,9.47393389,166.46,166.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472193022,9.47393389,166.48,166.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472193222,3.12,166.48,166.44,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472193524,9.47393389,166.51,166.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472193918,191.2,166.52,166.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472193919,3.12,166.47,166.45,28.45408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472194119,6.0053,166.46,166.45,28.45408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472194424,6.0053,166.46,166.35,4.99405365]
["bitfinex-derivatives","SOLF0:USTF0",1752472194425,3.12,166.45,166.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472194820,6.0061,166.44,166.4,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472195123,6.0061,166.44,166.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472195525,6.0061,166.44,166.43,28.45408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472196320,9.1261,166.44,166.43,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472196524,3.12,166.41,166.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472196822,9.47393389,166.41,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752472197127,9.47393389,166.41,166.34,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472197128,6.0078,166.4,166.34,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472197323,9.1278,166.4,166.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472197927,9.1278,166.4,166.37,28.45408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472198222,9.1278,166.4,166.37,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472198223,3.12,166.4,166.37,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472198423,6.35393389,166.41,166.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472198721,6.35393389,166.41,166.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472198926,9.47393389,166.41,166.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472199320,9.47393389,166.41,166.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472199321,6.35393389,166.41,166.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472199731,12.36113389,166.41,166.36,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752472199926,3.12,166.41,166.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472200133,9.47393389,166.4,166.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472200332,6.0081,166.39,166.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472200636,9.47393389,166.4,166.37,28.45408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472201027,6.0082,166.38,166.37,28.45408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472201327,6.0082,166.38,166.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472201821,3.12,166.39,166.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472202733,3.12,166.44,166.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472203037,6.3566503,166.45,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752472203230,12.3627503,166.44,166.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472203421,6.3566503,166.44,166.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472203630,9.4766503,166.44,166.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472203830,3.12,166.43,166.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472204135,9.4766503,166.44,166.38,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472204330,3.12,166.43,166.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472204523,6.3566503,166.42,166.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472204730,194.24,166.49,166.39,9.9666503]
["bitfinex-derivatives","SOLF0:USTF0",1752472205035,200.5966503,166.49,166.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472205229,6.3566503,166.47,166.39,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472205430,6.0059,166.45,166.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472205629,3.12,166.47,166.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472205829,6.0059,166.45,166.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472206135,9.4766503,166.47,166.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472206524,9.4766503,166.47,166.32,6.99405365]
["bitfinex-derivatives","SOLF0:USTF0",1752472206525,6.3566503,166.45,166.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472206729,6.3566503,166.47,166.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472206931,6.0057,166.45,166.41,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752472207237,6.3566503,166.47,166.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472207238,6.3566503,166.47,166.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472207433,6.0054,166.46,166.42,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752472207634,6.0054,166.46,166.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472207838,200.5966503,166.49,166.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472208135,200.5966503,166.49,166.43,28.57408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472208339,6.0058,166.45,166.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472208833,6.0054,166.46,166.44,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472209037,194.24,166.49,166.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472209038,3.12,166.48,166.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472209435,6.3566503,166.47,166.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472209633,191.12,166.49,166.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472209835,6.3566503,166.48,166.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472210135,6.3566503,166.48,166.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472210438,6.3566503,166.48,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752472210439,6.006,166.45,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752472210737,6.3566503,166.48,166.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472210935,6.0064,166.43,166.42,28.57408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472211330,6.3566503,166.44,166.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472211527,6.0074,166.41,166.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472212026,6.0074,166.41,166.4,28.57408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472212430,6.3566503,166.46,166.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472212634,9.4766503,166.47,166.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472212840,6.0057,166.45,166.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472213138,6.0057,166.45,166.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472213534,3.12,166.46,166.36,6.3566503]
["bitfinex-derivatives","SOLF0:USTF0",1752472213733,3.12,166.46,166.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472214232,3.12,166.46,166.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472214436,6.3566503,166.45,166.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472214638,6.0064,166.43,166.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472215035,6.0064,166.43,166.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472215237,6.3566503,166.45,166.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472215238,6.0068,166.42,166.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472215440,6.3566503,166.45,166.41,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472215741,6.0064,166.43,166.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472216542,9.4766503,166.47,166.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472216735,3.12,166.46,166.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472216933,3.12,166.46,166.43,28.57408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472217133,6.006,166.44,166.43,28.57408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472218637,6.0058,166.45,166.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472218938,6.35606286,166.45,166.36,4.99405365]
["bitfinex-derivatives","SOLF0:USTF0",1752472219143,6.0072,166.41,166.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472219342,6.0072,166.41,166.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472219743,6.0072,166.41,166.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472220145,6.0075,166.4,166.39,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472220337,9.1275,166.4,166.39,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472220645,6.0088,166.37,166.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472220845,9.47606286,166.4,166.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472220846,3.12,166.39,166.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472221041,6.0089,166.37,166.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472221343,3.12,166.36,166.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472221549,3.12,166.36,166.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472221745,6.0093,166.35,166.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472221946,6.0093,166.35,166.34,28.57408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472222542,3.12,166.41,166.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472222741,6.35606286,166.39,166.34,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472223048,3.12,166.38,166.34,28.57408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472223242,3.12,166.37,166.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472223443,3.12,166.36,166.34,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472223641,6.0093,166.35,166.34,28.57408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472223837,6.35606286,166.37,166.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472224245,3.12,166.38,166.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472224443,3.12,166.36,166.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472224644,6.0094,166.35,166.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472224945,3.12,166.39,166.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472225247,6.0089,166.37,166.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472225437,6.0089,166.37,166.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472225747,6.0092,166.36,166.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472226146,6.0092,166.36,166.35,28.57408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472226948,3.12,166.38,166.35,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472227144,6.35606286,166.39,166.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472227344,9.47606286,166.39,166.36,28.57408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472227546,6.0082,166.38,166.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472228250,6.0087,166.37,166.34,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752472228545,6.0087,166.37,166.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472229147,6.0087,166.37,166.36,28.57408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472229647,190.68,166.43,166.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472229851,6.35716156,166.42,166.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472230055,9.47716156,166.42,166.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472230360,3.12,166.41,166.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472230552,3.12,166.41,166.38,28.57408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472230753,6.0075,166.4,166.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472230956,9.82207144,166.4,166.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472231645,6.0072,166.41,166.39,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472231848,3.12,166.44,166.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472232050,190.6,166.45,166.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472232249,6.0063,166.44,166.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472232456,3.81457144,166.46,166.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472232656,6.93457144,166.46,166.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472233055,3.12,166.5,166.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472233255,3.12,166.49,166.43,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472233459,3.12,166.49,166.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472233659,709.6,166.52,166.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472233660,3.81457144,166.46,166.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472234061,9.81987144,166.46,166.45,28.42408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472234263,6.0053,166.46,166.45,28.42408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472234659,9.81947144,166.48,166.45,28.42408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472234957,6.0049,166.48,166.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472236461,3.12,166.51,166.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472236661,3.12,166.51,166.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472236965,6.0039,166.5,166.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472237159,6.0039,166.5,166.43,4.99405365]
["bitfinex-derivatives","SOLF0:USTF0",1752472237160,525.39118321,166.52,166.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472237355,528.51118321,166.52,166.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472237558,6.0032,166.52,166.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472237954,6.0031,166.53,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752472238164,190.42,166.54,166.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472238567,6.003,166.53,166.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472238754,190.42,166.54,166.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472239059,6.0031,166.53,166.5,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472239263,6.0031,166.53,166.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472239860,196.4225,166.54,166.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472240271,190.42,166.54,166.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472240664,190.42,166.54,166.46,28.42408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472240864,6.0038,166.51,166.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472241071,6.0038,166.51,166.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472241473,3.12,166.49,166.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472241860,3.12,166.49,166.43,4.99405365]
["bitfinex-derivatives","SOLF0:USTF0",1752472241861,6.0056,166.46,166.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472242075,9.47118321,166.48,166.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472242372,9.47118321,166.48,166.43,29.95814202]
["bitfinex-derivatives","SOLF0:USTF0",1752472242373,3.12,166.45,166.43,29.95814202]
["bitfinex-derivatives","SOLF0:USTF0",1752472242668,3.12,166.45,166.43,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472242669,6.006,166.44,166.43,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472242975,3.12,166.5,166.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472243364,190.28,166.51,166.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472243365,3.12,166.49,166.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472243572,12.002,166.59,166.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472243573,3.12,166.52,166.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472243775,196.61118321,166.55,166.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472243966,190.26,166.55,166.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472244170,193.38,166.55,166.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472244471,6.0026,166.54,166.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472244670,204.63596164,166.58,166.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472244873,204.63596164,166.58,166.51,28.42408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472245071,6.0028,166.53,166.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472245474,6.0028,166.53,166.52,28.42408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472250572,199.71118321,166.58,166.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472250777,3.12,166.57,166.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472251275,6.0017,166.56,166.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472252084,3.12,166.55,166.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472252275,9.47118321,166.5,166.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472252475,6.0046,166.48,166.47,28.42408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472254480,6.0046,166.48,166.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472254481,6.0053,166.46,166.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472254982,6.0053,166.46,166.45,28.42408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472256575,6.0051,166.47,166.45,28.42408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472256783,6.0051,166.47,166.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472256981,3.12,166.51,166.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472257181,6.0049,166.48,166.46,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472257384,9.47118321,166.51,166.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472257682,3.12,166.55,166.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472257878,196.25118321,166.56,166.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472258072,196.25118321,166.56,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752472258273,196.25118321,166.56,166.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472258274,6.35118321,166.56,166.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472258487,9.47118321,166.56,166.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472258783,3.12,166.55,166.5,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472259176,6.003,166.53,166.5,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472259375,6.003,166.53,166.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472259684,193.0,166.57,166.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472259891,6.0028,166.53,166.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472260289,3.12,166.59,166.52,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472260480,9.47118321,166.59,166.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472260679,3.12,166.59,166.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472260884,189.84,166.6,166.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472261092,9.47118321,166.6,166.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472261385,9.47118321,166.6,166.49,5.01996948]
["bitfinex-derivatives","SOLF0:USTF0",1752472261386,3.12,166.55,166.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472261583,3.12,166.53,166.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472261779,3.12,166.51,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472261984,189.8,166.55,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472261985,3.12,166.48,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472262186,3.12,166.48,166.46,28.36408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472262485,6.0053,166.47,166.46,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472262691,6.0053,166.47,166.4,5.01996948]
["bitfinex-derivatives","SOLF0:USTF0",1752472262692,3.12,166.46,166.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472262990,3.12,166.45,166.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472263491,6.0064,166.43,166.42,28.36408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472263693,9.47554188,166.43,166.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472263991,9.47554188,166.43,166.36,28.36408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472263992,3.12,166.42,166.36,28.36408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472264186,6.0083,166.38,166.36,28.36408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472264395,6.0083,166.38,166.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472264693,3.12,166.42,166.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472264988,199.23554188,166.45,166.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472265486,192.88,166.45,166.39,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472265690,6.35554188,166.47,166.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472265888,518.9,166.51,166.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472265889,3.13,166.5,166.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472266297,6.005,166.47,166.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472266497,708.62,166.51,166.43,9.74963581]
["bitfinex-derivatives","SOLF0:USTF0",1752472266693,3.13,166.52,166.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472266896,125.70087385,166.57,166.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472266897,9.47963581,166.55,166.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472267190,6.34963581,166.51,166.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472267393,6.34963581,166.51,166.41,6.34963581]
["bitfinex-derivatives","SOLF0:USTF0",1752472267394,6.005,166.47,166.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472267693,6.005,166.47,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472267893,6.0047,166.48,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472268092,6.0047,166.48,166.46,28.36408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472268594,6.0047,166.48,166.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472268792,125.70087385,166.57,166.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472268793,6.34963581,166.55,166.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472269095,9.47963581,166.55,166.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472269284,9.47963581,166.55,166.49,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752472269285,6.0031,166.53,166.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472269486,9.47963581,166.55,166.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472270086,6.0031,166.53,166.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472271204,6.0025,166.54,166.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472271696,189.68,166.56,166.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472272288,189.68,166.56,166.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472272594,195.682,166.56,166.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472272797,189.68,166.56,166.55,28.36408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472273595,189.56,166.59,166.55,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472273800,195.5609,166.59,166.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472274295,6.0016,166.57,166.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472274495,6.34963581,166.58,166.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472274697,3.13,166.56,166.53,28.36408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472274999,6.0023,166.55,166.53,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472275295,9.47963581,166.58,166.53,28.36408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472275492,6.0022,166.55,166.53,28.36408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472275693,6.0022,166.55,166.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472277491,518.94,166.6,166.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472277694,189.44,166.61,166.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472277895,189.44,166.61,166.55,28.36408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472278095,6.0009,166.59,166.55,34.36608837]
["bitfinex-derivatives","SOLF0:USTF0",1752472278391,3.13,166.59,166.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472278591,195.4402,166.61,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752472278806,189.42,166.62,166.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472279097,189.42,166.62,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752472279098,195.4196,166.62,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752472279300,9.47963581,166.65,166.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472279502,189.4,166.64,166.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472279695,192.53,166.64,166.58,30.96508837]
["bitfinex-derivatives","SOLF0:USTF0",1752472279901,192.53,166.64,166.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472280100,192.53,166.64,166.58,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472280101,189.4,166.64,166.63,9.45942443]
["bitfinex-derivatives","SOLF0:USTF0",1752472281307,3.13,166.68,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472281506,3.13,166.68,166.66,6.05942443]
["bitfinex-derivatives","SOLF0:USTF0",1752472281706,9.1274,166.68,166.67,6.05942443]
["bitfinex-derivatives","SOLF0:USTF0",1752472282406,15.47703581,166.68,166.67,6.05942443]
["bitfinex-derivatives","SOLF0:USTF0",1752472283705,5.9985,166.65,166.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472283901,3.13,166.64,166.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472284203,3.13,166.64,166.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472284409,189.24,166.65,166.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472284604,3.13,166.67,166.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472284913,195.1982,166.66,166.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472285201,195.1982,166.66,166.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472285403,5.9986,166.65,166.62,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752472285707,521.97,166.69,166.62,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472285905,195.1777,166.68,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472286106,195.1777,166.68,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472286409,189.18,166.68,166.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472286599,5.998,166.67,166.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472286798,189.18,166.68,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472286998,5.9981,166.66,166.64,28.36408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472287305,189.18,166.68,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472287504,192.31,166.68,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472287706,5.9978,166.67,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472287907,3.13,166.67,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472288108,5.9981,166.66,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472289207,3.13,166.66,166.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472289404,6.34963581,166.6,166.58,28.36408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472289604,195.0604,166.6,166.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472289801,189.06,166.6,166.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472290104,6.001,166.59,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752472290305,3.13,166.59,166.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472290508,9.46963581,166.58,166.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472290809,3.12,166.57,166.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472290998,9.46963581,166.6,166.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472291202,9.46963581,166.6,166.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472291400,189.02,166.59,166.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472291710,518.84,166.69,166.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472291711,9.46963581,166.62,166.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472291904,6.34963581,166.6,166.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472292105,189.0,166.59,166.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472292409,195.34963581,166.6,166.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472292709,6.0013,166.58,166.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472293011,6.0013,166.58,166.57,28.43408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472293206,198.46963581,166.6,166.57,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472293510,6.0007,166.59,166.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472294207,6.001,166.58,166.55,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752472294416,6.001,166.58,166.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472294811,6.0007,166.59,166.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472295007,195.34963581,166.6,166.57,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472295212,6.0013,166.57,166.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472295408,2.70254,166.57,166.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472295607,3.12,166.57,166.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472295809,188.94,166.56,166.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472296010,188.94,166.56,166.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472296204,188.94,166.56,166.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472296410,6.0021,166.55,166.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472298113,188.94,166.56,166.54,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472298413,3.12,166.57,166.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472298614,6.0021,166.55,166.54,28.43408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472299606,6.0021,166.55,166.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472299907,3.12,166.53,166.51,28.43408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472300316,3.12,166.55,166.51,28.43408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472300515,3.12,166.54,166.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472300907,6.0031,166.53,166.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472301114,9.46963581,166.56,166.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472301316,188.84,166.55,166.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472301719,9.46963581,166.58,166.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472301920,188.82,166.57,166.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472302124,6.0017,166.56,166.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472302313,3.12,166.56,166.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472302512,3.12,166.56,166.53,28.43408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472302711,3.12,166.54,166.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472303115,9.1227,166.54,166.51,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472303312,3.12,166.56,166.51,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472303517,191.9,166.56,166.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472303825,197.9018,166.56,166.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472304021,3.12,166.55,166.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472304323,9.1223,166.55,166.51,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472304625,188.76,166.57,166.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472304815,191.88,166.57,166.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472305218,3.12,166.56,166.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472305727,3.12,166.55,166.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472305924,3.12,166.55,166.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472306322,6.34963581,166.54,166.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472306525,6.34963581,166.54,166.48,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472306526,3.12,166.53,166.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472307026,3.12,166.53,166.51,28.43408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472307222,9.123,166.53,166.51,28.43408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472307422,3.12,166.53,166.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472307622,3.12,166.56,166.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472307823,3.12,166.56,166.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472308023,3.12,166.54,166.47,31.31132261]
["bitfinex-derivatives","SOLF0:USTF0",1752472308232,3.12,166.54,166.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472308430,9.1228,166.53,166.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472308822,9.1228,166.53,166.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472309027,9.46723424,166.57,166.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472309227,9.46723424,166.57,166.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472309428,3.12,166.56,166.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472309834,3.12,166.56,166.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472310532,9.122,166.56,166.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472311426,9.122,166.56,166.45,6.67001734]
["bitfinex-derivatives","SOLF0:USTF0",1752472311427,3.12,166.56,166.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472311628,6.34723424,166.55,166.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472311832,6.0027,166.54,166.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472312028,3.12,166.54,166.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472312229,6.34723424,166.55,166.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752472312439,9.1234,166.52,166.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472313235,9.1234,166.52,166.43,5.002513]
["bitfinex-derivatives","SOLF0:USTF0",1752472313236,3.12,166.51,166.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472313539,9.46723424,166.53,166.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472313840,6.0034,166.52,166.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472314141,3.12,166.52,166.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472314337,3.12,166.54,166.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472314539,3.12,166.54,166.47,6.34723424]
["bitfinex-derivatives","SOLF0:USTF0",1752472314733,9.1227,166.54,166.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472314936,6.34723424,166.58,166.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472315135,3.12,166.56,166.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472315534,3.12,166.55,166.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472315937,6.0025,166.54,166.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472316430,3.12,166.55,166.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472316631,3.12,166.55,166.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472317039,9.1234,166.52,166.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472317239,9.1234,166.52,166.47,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472317436,6.34723424,166.54,166.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472317642,9.46723424,166.55,166.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472317940,3.12,166.54,166.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472318140,3.12,166.54,166.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472318540,6.003,166.53,166.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472318740,6.34723424,166.56,166.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472318937,191.58,166.56,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752472319135,6.0025,166.54,166.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472319441,6.34723424,166.54,166.5,28.43408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472319739,3.12,166.54,166.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472319938,3.12,166.54,166.5,28.43408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472319939,3.12,166.52,166.5,28.43408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472320143,3.12,166.52,166.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472320144,9.1234,166.52,166.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472320542,3.12,166.52,166.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472320738,9.1329,166.53,166.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472321140,3.13,166.52,166.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472321345,9.1332,166.52,166.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472322648,188.36,166.53,166.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472323138,6.34723424,166.53,166.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472323344,3.13,166.52,166.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472323544,3.13,166.5,166.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472323740,3.13,166.48,166.41,5.002513]
["bitfinex-derivatives","SOLF0:USTF0",1752472323947,3.13,166.48,166.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472324148,188.32,166.47,166.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472324347,188.32,166.47,166.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472324348,3.13,166.46,166.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472324547,6.34723424,166.46,166.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472324744,6.0067,166.43,166.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472324947,3.13,166.44,166.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472325149,6.35530471,166.46,166.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472325352,6.35530471,166.46,166.42,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752472325552,197.78530471,166.46,166.39,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472325752,197.78530471,166.46,166.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472325753,9.48530471,166.46,166.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472325948,6.35530471,166.48,166.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472326142,194.63530471,166.48,166.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472326450,3.13,166.47,166.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472327246,9.135,166.47,166.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472327952,9.135,166.47,166.43,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752472327953,3.13,166.46,166.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472328353,3.13,166.46,166.37,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472328654,9.1356,166.46,166.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472328953,3.81295312,166.45,166.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472329147,12.94875312,166.45,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752472329343,6.94295312,166.45,166.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472329553,3.81295312,166.45,166.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472329746,3.81295312,166.45,166.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472330148,3.81295312,166.45,166.41,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472330455,3.81295312,166.45,166.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472330653,3.81295312,166.45,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752472330853,3.81295312,166.45,166.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472331051,3.81295312,166.45,166.42,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472331254,6.94295312,166.45,166.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472331448,6.94295312,166.45,166.42,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472331653,3.81295312,166.45,166.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472331857,3.13,166.47,166.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472332157,6.94295312,166.46,166.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472332346,6.94295312,166.46,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752472332850,3.13,166.43,166.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472333054,6.9433766,166.46,166.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472333457,12.9489766,166.46,166.42,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752472333653,3.13,166.45,166.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472334553,3.13,166.44,166.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472334857,6.0059,166.45,166.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472335056,9.1359,166.45,166.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472335254,6.0059,166.45,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752472335450,3.13,166.44,166.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472335655,3.13,166.45,166.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472336057,12.9481766,166.48,166.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472336361,6.9433766,166.48,166.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472336857,3.8133766,166.48,166.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472337063,3.8133766,166.56,166.38,5.002513]
["bitfinex-derivatives","SOLF0:USTF0",1752472337257,3.8133766,166.56,166.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472337258,6.9433766,166.47,166.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472337460,3.8133766,166.56,166.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472337461,3.13,166.44,166.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472337661,3.13,166.44,166.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472337864,3.13,166.44,166.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472338060,9.1361,166.44,166.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472338260,3.13,166.43,166.42,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472338461,3.13,166.43,166.4,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752472338665,6.9445529,166.41,166.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472338862,6.9445529,166.41,166.38,28.49408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472339066,12.9519529,166.41,166.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472339562,3.13,166.4,166.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472339764,9.8219529,166.41,166.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472339958,9.1375,166.4,166.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472340165,3.13,166.4,166.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472340363,3.13,166.35,166.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472340560,6.9445529,166.37,166.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472340963,3.13,166.36,166.29,5.002513]
["bitfinex-derivatives","SOLF0:USTF0",1752472341163,3.13,166.34,166.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472341467,6.0106,166.32,166.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472341858,6.0106,166.32,166.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472342165,6.9445529,166.33,166.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472342368,3.13,166.32,166.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472342963,3.13,166.32,166.25,3.8145529]
["bitfinex-derivatives","SOLF0:USTF0",1752472342964,3.8145529,166.33,166.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472343159,3.8145529,166.36,166.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472343360,3.8145529,166.36,166.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472343562,3.8145529,166.36,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752472343763,3.8145529,166.36,166.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472344266,3.8145529,166.36,166.07,22.76973288]
["bitfinex-derivatives","SOLF0:USTF0",1752472344267,3.8145529,166.36,166.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472344473,3.13,166.39,166.31,3.8145529]
["bitfinex-derivatives","SOLF0:USTF0",1752472344769,6.9445529,166.36,166.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472344966,3.13,166.35,166.25,11.36522262]
["bitfinex-derivatives","SOLF0:USTF0",1752472345159,9.49270962,166.38,166.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472345364,187.92,166.39,166.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472345365,6.36270962,166.36,166.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472345560,3.13,166.35,166.28,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472345764,3.13,166.35,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752472345971,3.13,166.34,166.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472346172,3.13,166.34,166.28,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472346367,3.13,166.31,166.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472346571,3.13,166.31,166.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472346770,6.36703496,166.28,166.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472347161,12.37883496,166.28,166.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472347365,3.13,166.27,166.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472347570,6.36703496,166.26,166.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472347766,6.36703496,166.26,166.25,28.49408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472348567,9.49703496,166.26,166.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472348869,6.36703496,166.26,166.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472349264,6.36703496,166.27,166.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472349969,6.36703496,166.29,166.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472350174,9.49703496,166.29,166.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472350377,6.36703496,166.24,166.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472350677,3.13,166.26,166.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472350879,6.36703496,166.24,166.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472351871,6.36703496,166.26,166.23,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472352072,6.36703496,166.24,166.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472352373,6.36703496,166.27,166.16,9.98703496]
["bitfinex-derivatives","SOLF0:USTF0",1752472352674,9.49703496,166.27,166.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472353077,9.49703496,166.27,166.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472353272,3.13,166.26,166.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472353473,3.13,166.26,166.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472353874,3.13,166.26,166.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472354278,3.13,166.26,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752472354471,3.13,166.26,166.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472355071,6.36703496,166.27,166.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472355279,9.49703496,166.27,166.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472355875,3.13,166.26,166.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472356269,3.13,166.26,166.15,0.03612339]
["bitfinex-derivatives","SOLF0:USTF0",1752472356270,6.36703496,166.26,166.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472356675,3.13,166.27,166.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472357269,519.22,166.36,166.15,0.03612339]
["bitfinex-derivatives","SOLF0:USTF0",1752472357270,3.13,166.25,166.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472357875,9.49703496,166.24,166.15,0.03612339]
["bitfinex-derivatives","SOLF0:USTF0",1752472358076,6.0132,166.25,166.15,0.03612339]
["bitfinex-derivatives","SOLF0:USTF0",1752472358077,3.13,166.27,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752472358273,6.0122,166.27,166.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472358470,9.49703496,166.28,166.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472358678,3.13,166.27,166.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472358972,6.36703496,166.24,166.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472359178,3.13,166.29,166.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472359367,6.36703496,166.27,166.21,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472359576,3.13,166.25,166.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472359768,9.49703496,166.25,166.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472359972,6.36703496,166.27,166.23,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472360176,9.49703496,166.27,166.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472360375,3.13,166.26,166.23,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472360673,187.68,166.29,166.16,6.36703496]
["bitfinex-derivatives","SOLF0:USTF0",1752472360674,6.36703496,166.24,166.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472360869,9.49703496,166.22,166.16,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472361067,9.49703496,166.22,166.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472361268,9.49703496,166.22,166.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472362078,9.49703496,166.22,166.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472362278,9.49703496,166.22,166.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472362478,3.13,166.22,166.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472362680,9.49703496,166.22,166.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472362877,6.36703496,166.22,166.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472363377,9.49703496,166.22,166.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472363577,15.51113496,166.22,166.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472363777,9.49703496,166.22,166.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472364076,6.36703496,166.22,166.18,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472364278,3.13,166.21,166.18,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472364577,9.1446,166.21,166.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472364777,3.13,166.2,166.18,28.58408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472364978,6.95428529,166.2,166.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472365182,3.82428529,166.21,166.18,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472365379,3.13,166.21,166.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472365579,187.56,166.25,166.18,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472365580,3.82428529,166.22,166.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472365775,6.95428529,166.22,166.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472365981,3.13,166.22,166.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472366180,3.82428529,166.21,166.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472366381,3.13,166.2,166.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472366880,3.13,166.2,166.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472367083,9.145,166.2,166.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472367271,3.82428529,166.19,166.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472367586,3.82428529,166.19,166.15,0.03612339]
["bitfinex-derivatives","SOLF0:USTF0",1752472367587,12.96948529,166.19,166.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472367777,6.95428529,166.19,166.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472367982,6.95428529,166.19,166.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472368182,3.13,166.18,166.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472368381,3.82428529,166.19,166.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472368590,3.82428529,166.24,166.15,0.03612339]
["bitfinex-derivatives","SOLF0:USTF0",1752472368591,3.13,166.16,166.15,0.03612339]
["bitfinex-derivatives","SOLF0:USTF0",1752472368782,6.0162,166.16,166.15,3.65612339]
["bitfinex-derivatives","SOLF0:USTF0",1752472368982,9.1462,166.16,166.15,0.03612339]
["bitfinex-derivatives","SOLF0:USTF0",1752472369482,3.82428529,166.17,166.15,0.03612339]
["bitfinex-derivatives","SOLF0:USTF0",1752472369483,6.95428529,166.17,166.15,3.65612339]
["bitfinex-derivatives","SOLF0:USTF0",1752472369673,3.82428529,166.17,166.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472369881,6.95428529,166.19,166.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472370079,3.13,166.18,166.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472370279,3.82428529,166.19,166.15,25.00021176]
["bitfinex-derivatives","SOLF0:USTF0",1752472370280,3.82428529,166.17,166.15,25.00021176]
["bitfinex-derivatives","SOLF0:USTF0",1752472370686,3.13,166.16,166.15,0.03612339]
["bitfinex-derivatives","SOLF0:USTF0",1752472370885,3.66,166.15,166.04,5.002513]
["bitfinex-derivatives","SOLF0:USTF0",1752472371184,7.48845033,166.05,166.02,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752472371384,7.48845033,166.05,166.02,31.23336766]
["bitfinex-derivatives","SOLF0:USTF0",1752472371781,3.66,166.04,166.02,36.23588066]
["bitfinex-derivatives","SOLF0:USTF0",1752472372084,187.46,166.1,166.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752472372085,3.82845033,166.06,166.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752472372278,3.66,166.07,166.02,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752472372477,7.48845033,166.03,166.02,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752472372682,13.50935033,166.03,166.02,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752472372981,10.04710714,166.04,166.02,34.85336766]
["bitfinex-derivatives","SOLF0:USTF0",1752472373183,3.66,166.03,166.02,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752472375781,3.66,166.03,165.91,6.38710714]
["bitfinex-derivatives","SOLF0:USTF0",1752472375982,10.04710714,165.99,165.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472376285,3.66,165.98,165.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472376483,10.04710714,165.98,165.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472376982,10.04710714,165.98,165.93,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472377181,3.66,165.98,165.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472377679,3.66,165.98,165.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472378086,3.66,166.01,165.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472378283,3.66,166.01,165.92,6.39058085]
["bitfinex-derivatives","SOLF0:USTF0",1752472378588,519.8,166.09,166.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472378589,3.66,166.03,166.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472378778,191.14,166.03,166.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472379389,191.14,166.03,165.94,6.39058085]
["bitfinex-derivatives","SOLF0:USTF0",1752472379390,3.66,166.01,166.0,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752472379586,3.66,166.01,166.0,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752472379798,191.14,166.03,166.01,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752472379995,3.66,166.08,166.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472380287,3.5,166.04,166.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472380681,3.5,166.03,166.02,28.43408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472381079,3.5,166.02,165.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472381297,3.5,166.0,165.9,6.39058085]
["bitfinex-derivatives","SOLF0:USTF0",1752472381590,3.5,166.0,165.92,9.86058085]
["bitfinex-derivatives","SOLF0:USTF0",1752472381781,3.5,166.0,165.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472381989,190.94,166.03,165.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472382391,190.94,166.03,165.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472382392,3.5,166.03,165.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472382691,9.89058085,166.04,165.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472382888,9.89058085,166.04,165.96,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472383190,9.89058085,166.04,166.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472383191,3.5,166.03,166.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472383589,3.5,166.03,166.01,28.43408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472383986,3.5,166.02,166.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472384183,3.5,166.01,166.0,28.43408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472384385,3.5,165.98,165.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472384587,3.5,165.98,165.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472384991,3.5,165.97,165.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472385292,3.5,165.95,165.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472385483,3.5,165.95,165.94,28.43408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472385886,3.5,165.95,165.94,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472386090,3.5,165.95,165.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472386484,6.39058085,165.95,165.91,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472386788,6.39058085,165.92,165.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472386982,187.4,165.98,165.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472387184,3.5,165.97,165.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472387382,6.39058085,165.95,165.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472387593,3.5,165.97,165.87,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472387594,6.0237,165.96,165.87,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472387785,6.39058085,165.96,165.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472387990,6.39058085,165.96,165.91,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1752472388190,3.5,165.95,165.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472388395,3.5,165.95,165.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472388693,3.5,165.95,165.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472388895,9.89058085,165.95,165.91,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472389296,6.39058085,165.93,165.91,28.43408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472389593,3.5,165.92,165.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472389895,3.5,165.89,165.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472390099,9.89058085,165.88,165.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472390287,3.5,165.87,165.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472390488,9.89058085,165.86,165.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472390692,9.89058085,165.84,165.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472390892,6.39058085,165.82,165.81,4.97614223]
["bitfinex-derivatives","SOLF0:USTF0",1752472391089,9.89058085,165.82,165.81,4.97614223]
["bitfinex-derivatives","SOLF0:USTF0",1752472391290,6.39058085,165.82,165.77,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752472391489,9.89058085,165.8,165.77,28.43408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472391689,6.39058085,165.82,165.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472391897,6.39058085,165.8,165.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472392191,3.5,165.78,165.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472392399,3.5,165.78,165.77,4.97444669]
["bitfinex-derivatives","SOLF0:USTF0",1752472392587,3.5,165.78,165.76,4.97444669]
["bitfinex-derivatives","SOLF0:USTF0",1752472392888,3.5,165.78,165.69,10.01751741]
["bitfinex-derivatives","SOLF0:USTF0",1752472392889,3.5,165.77,165.72,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752472393092,381.1058544,165.76,165.72,24.96408837]
["bitfinex-derivatives","SOLF0:USTF0",1752472393291,3.5,165.74,165.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472393491,3.5,165.73,165.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472393694,374.7,165.76,165.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472393897,374.7,165.76,165.69,25.02932131]
["bitfinex-derivatives","SOLF0:USTF0",1752472393898,6.0327,165.71,165.69,6.63485631]
["bitfinex-derivatives","SOLF0:USTF0",1752472394089,3.5,165.69,165.66,6.63485631]
["bitfinex-derivatives","SOLF0:USTF0",1752472394290,3.5,165.66,165.5,13.2469188]
["bitfinex-derivatives","SOLF0:USTF0",1752472394496,3.5,165.66,165.4,6.41032554]
["bitfinex-derivatives","SOLF0:USTF0",1752472394692,6.41032554,165.59,165.4,6.41032554]
["bitfinex-derivatives","SOLF0:USTF0",1752472394891,6.41032554,165.57,165.35,187.4]
["bitfinex-derivatives","SOLF0:USTF0",1752472395193,3.5,165.54,165.43,6.41032554]
["bitfinex-derivatives","SOLF0:USTF0",1752472395387,6.41032554,165.55,165.34,12.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752472395588,6.41032554,165.7,165.52,6.41032554]
["bitfinex-derivatives","SOLF0:USTF0",1752472395793,9.91032554,165.65,165.52,6.41032554]
["bitfinex-derivatives","SOLF0:USTF0",1752472395996,3.5,165.65,165.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472396295,3.5,165.65,165.52,6.41032554]
["bitfinex-derivatives","SOLF0:USTF0",1752472396296,3.5,165.68,165.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472396489,3.5,165.68,165.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472396995,9.91032554,165.71,165.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472397195,3.5,165.67,165.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472397592,3.5,165.67,165.5,6.41032554]
["bitfinex-derivatives","SOLF0:USTF0",1752472397794,3.5,165.67,165.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472398299,128.84338349,165.95,165.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472398300,3.5,165.75,165.66,6.41032554]
["bitfinex-derivatives","SOLF0:USTF0",1752472398498,3.5,165.75,165.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472398798,3.5,165.75,165.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472399698,3.5,165.78,165.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472400293,3.5,165.78,165.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472401497,3.5,165.81,165.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472401803,4.84338349,165.96,165.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472401992,3.5,165.95,165.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472402392,6.0243,165.94,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1752472402591,3.5,165.93,165.87,14.18011792]
["bitfinex-derivatives","SOLF0:USTF0",1752472403299,3.5,165.96,165.9,10.71011792]
["bitfinex-derivatives","SOLF0:USTF0",1752472403697,194.3431,165.97,165.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472404000,3.5,165.95,165.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472404201,3.5,166.0,165.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472404402,3.5,165.97,165.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472405002,3.5,165.97,165.91,14.18011792]
["bitfinex-derivatives","SOLF0:USTF0",1752472405200,3.5,165.97,165.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472405399,3.5,165.96,165.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472405901,3.5,165.96,165.87,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752472406098,188.22,165.96,165.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472406298,3.5,165.95,165.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472406606,3.5,165.99,165.92,14.18011792]
["bitfinex-derivatives","SOLF0:USTF0",1752472406800,3.5,165.99,165.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472407406,3.5,165.99,165.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472407608,3.5,165.96,165.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472407907,3.5,165.99,165.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472408402,520.98,166.02,165.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472408710,520.98,166.02,165.84,10.71011792]
["bitfinex-derivatives","SOLF0:USTF0",1752472408711,3.5,166.02,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752472409003,3.5,166.02,165.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472409408,3.5,166.03,165.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472410703,520.86,166.11,165.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472410704,3.34,166.06,165.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472411005,3.34,166.09,166.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472411205,3.34,166.09,166.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472411703,3.34,166.02,165.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472413325,3.34,165.98,165.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472413602,10.71011792,166.01,165.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472413603,3.34,166.0,165.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472413805,6.0227,165.98,165.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472414007,3.34,166.0,165.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472414400,6.0227,165.98,165.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472414601,3.34,166.04,165.95,10.67392749]
["bitfinex-derivatives","SOLF0:USTF0",1752472414804,6.0218,166.01,165.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472414999,3.34,166.0,165.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472415402,9.362,166.0,165.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472415601,3.34,166.0,165.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472415805,3.34,165.99,165.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472416109,3.34,165.96,165.85,14.21382788]
["bitfinex-derivatives","SOLF0:USTF0",1752472416301,3.34,165.96,165.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472416501,9.3634,165.96,165.9,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1752472416701,3.34,165.96,165.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472417104,3.34,165.96,165.91,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1752472417299,10.67382788,166.08,165.81,522.62]
["bitfinex-derivatives","SOLF0:USTF0",1752472417300,3.34,166.05,165.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472417506,3.34,166.08,166.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472418307,6.0202,166.05,166.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472418508,3.34,166.04,166.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472419211,10.67382788,166.13,166.01,10.67382788]
["bitfinex-derivatives","SOLF0:USTF0",1752472419412,3.34,166.09,166.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472419607,188.76,166.14,166.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472419807,3.34,166.08,166.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472420014,3.34,166.13,166.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472420307,3.34,166.13,166.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472420514,3.34,166.13,166.05,10.66120791]
["bitfinex-derivatives","SOLF0:USTF0",1752472420715,188.76,166.14,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752472420716,3.34,166.11,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752472421013,3.34,166.1,166.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472421211,3.34,166.1,166.07,9.5594]
["bitfinex-derivatives","SOLF0:USTF0",1752472421414,6.0179,166.12,166.05,10.66120791]
["bitfinex-derivatives","SOLF0:USTF0",1752472421415,3.34,166.16,166.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472421708,6.0168,166.15,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1752472421909,3.34,166.16,166.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472422620,3.34,166.16,165.96,10.66120791]
["bitfinex-derivatives","SOLF0:USTF0",1752472422621,3.34,166.19,166.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472422810,3.34,166.18,166.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472423011,3.34,166.22,166.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472423409,3.34,166.12,166.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472423712,3.34,166.15,166.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472423912,3.34,166.18,166.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472424505,6.0159,166.17,166.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472424705,3.34,166.18,166.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472425109,9.3557,166.18,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752472425309,3.34,166.18,166.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472425513,6.0145,166.21,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752472425711,189.76,166.23,166.11,10.65528909]
["bitfinex-derivatives","SOLF0:USTF0",1752472425907,3.34,166.22,166.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472426214,9.3541,166.22,166.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472426414,3.34,166.22,166.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472426714,3.34,166.21,166.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472427219,3.34,166.22,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752472427819,3.34,166.19,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752472428016,3.34,166.19,166.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472428214,189.76,166.23,166.18,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1752472428521,3.34,166.19,166.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472428706,3.34,166.21,166.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472428914,3.34,166.2,166.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472429516,3.34,166.22,166.14,10.65139627]
["bitfinex-derivatives","SOLF0:USTF0",1752472429716,3.34,166.22,166.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472430114,3.34,166.24,166.17,10.65139627]
["bitfinex-derivatives","SOLF0:USTF0",1752472430316,3.34,166.24,166.22,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752472430723,3.34,166.24,166.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472431523,3.34,166.24,166.22,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752472431817,526.2525,166.27,166.09,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1752472432022,3.34,166.23,166.19,10.65139627]
["bitfinex-derivatives","SOLF0:USTF0",1752472432219,3.34,166.23,166.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472432425,3.34,166.25,166.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472432627,523.58,166.27,166.23,14.19139627]
["bitfinex-derivatives","SOLF0:USTF0",1752472432821,3.34,166.28,166.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472433016,3.34,166.25,166.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472433223,3.34,166.24,166.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472433426,6.0137,166.23,166.18,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752472433728,3.34,166.21,166.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472434524,6.0149,166.2,166.15,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1752472434828,3.34,166.18,166.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472435031,3.34,166.18,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752472435232,3.34,166.18,166.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472435428,3.34,166.17,166.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472435727,3.34,166.2,166.12,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752472435921,1.04745135,166.27,166.12,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752472435922,16.67157622,166.17,166.12,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752472436122,3.34,166.16,166.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472436732,3.34,166.16,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752472436931,3.34,166.14,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752472437228,3.34,166.14,166.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472437623,10.65547622,166.17,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752472437829,3.34,166.16,166.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472438226,3.34,166.15,166.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472438723,3.34,166.14,166.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752472440430,3.37,166.13,166.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472441528,3.37,166.13,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752472441729,3.37,166.16,166.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472441927,188.5,166.2,166.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472441928,10.65547622,166.14,166.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472442129,3.37,166.13,166.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472443126,3.37,166.13,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752472443722,10.65547622,166.17,166.01,12.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752472443723,3.37,166.16,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752472443930,3.37,166.16,166.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472444121,3.37,166.16,166.14,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752472444328,3.37,166.14,166.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472444824,3.37,166.14,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752472445029,6.0151,166.19,166.06,10.65547622]
["bitfinex-derivatives","SOLF0:USTF0",1752472445030,3.37,166.16,166.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472445333,3.37,166.15,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752472446327,3.37,166.17,166.11,10.65240882]
["bitfinex-derivatives","SOLF0:USTF0",1752472446528,3.37,166.17,166.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472446726,3.37,166.16,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752472447426,3.37,166.19,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752472447839,3.37,166.19,166.18,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1752472448036,3.37,166.19,166.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472448535,3.37,166.19,166.18,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1752472449130,188.5,166.2,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752472449336,3.37,166.18,166.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472449738,3.37,166.18,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752472449934,3.37,166.18,166.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472450930,188.5,166.2,166.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472451232,3.37,166.19,166.18,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1752472451930,3.37,166.19,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752472452135,3.37,166.18,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752472452730,3.37,166.22,166.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472452936,3.37,166.22,166.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472453437,3.37,166.22,166.14,10.6479915]
["bitfinex-derivatives","SOLF0:USTF0",1752472453644,3.37,166.22,166.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472453836,191.19,166.25,166.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472454033,3.37,166.24,166.17,10.6479915]
["bitfinex-derivatives","SOLF0:USTF0",1752472454240,3.37,166.24,166.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472454636,3.37,166.24,166.17,10.6479915]
["bitfinex-derivatives","SOLF0:USTF0",1752472454637,18.04,166.4,166.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472454847,18.0114,166.51,166.39,10.6479915]
["bitfinex-derivatives","SOLF0:USTF0",1752472454848,4.88450723,166.44,166.39,10.6479915]
["bitfinex-derivatives","SOLF0:USTF0",1752472455148,6.45226301,166.48,166.32,10.6479915]
["bitfinex-derivatives","SOLF0:USTF0",1752472455149,4.91721285,166.52,166.43,21.295983]
["bitfinex-derivatives","SOLF0:USTF0",1752472455444,1.285e-05,166.62,166.51,10.6479915]
["bitfinex-derivatives","SOLF0:USTF0",1752472455642,1.285e-05,166.64,166.55,10.6479915]
["bitfinex-derivatives","SOLF0:USTF0",1752472455945,18.04,166.7,166.44,10.6479915]
["bitfinex-derivatives","SOLF0:USTF0",1752472455946,18.04,166.7,166.51,10.6479915]
["bitfinex-derivatives","SOLF0:USTF0",1752472456242,5.9993,166.63,166.54,10.6479915]
["bitfinex-derivatives","SOLF0:USTF0",1752472456439,10.6479915,166.62,166.48,10.6479915]
["bitfinex-derivatives","SOLF0:USTF0",1752472456743,3.37,166.58,166.48,10.6479915]
["bitfinex-derivatives","SOLF0:USTF0",1752472457440,3.37,166.58,166.4,928.4512392]
["bitfinex-derivatives","SOLF0:USTF0",1752472457441,3.37,166.58,166.4,923.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472457649,3.37,166.57,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752472457847,3.37,166.54,166.43,10.6479915]
["bitfinex-derivatives","SOLF0:USTF0",1752472458040,3.37,166.53,166.43,10.6479915]
["bitfinex-derivatives","SOLF0:USTF0",1752472458236,3.37,166.53,166.4,923.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472458442,3.37,166.53,166.41,10.6479915]
["bitfinex-derivatives","SOLF0:USTF0",1752472458643,3.37,166.52,166.41,10.6479915]
["bitfinex-derivatives","SOLF0:USTF0",1752472458946,3.37,166.51,166.4,923.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472459146,3.37,166.48,166.41,12.35785827]
["bitfinex-derivatives","SOLF0:USTF0",1752472459346,3.37,166.48,166.4,923.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472459548,3.37,166.48,166.37,10.6479915]
["bitfinex-derivatives","SOLF0:USTF0",1752472459840,3.37,166.48,166.38,12.35460269]
["bitfinex-derivatives","SOLF0:USTF0",1752472460041,3.37,166.48,166.39,12.35339866]
["bitfinex-derivatives","SOLF0:USTF0",1752472460245,3.37,166.48,166.36,4.9912392]
["bitfinex-derivatives","SOLF0:USTF0",1752472460246,0.36660007,166.48,166.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752472460448,0.36660007,166.48,166.42,12.35339866]
["bitfinex-derivatives","SOLF0:USTF0",1752472460647,205.24,166.59,166.43,12.35339866]
["bitfinex-derivatives","SOLF0:USTF0",1752472460847,10.6479915,166.53,166.44,12.35339866]
["bitfinex-derivatives","SOLF0:USTF0",1752472461044,10.6479915,166.51,166.45,12.35339866]
["bitfinex-derivatives","SOLF0:USTF0",1752472461249,16.6515915,166.51,166.46,12.35339866]
["bitfinex-derivatives","SOLF0:USTF0",1752472461550,10.6479915,166.51,166.47,12.35339866]
["bitfinex-derivatives","SOLF0:USTF0",1752472461842,1.04548459,166.59,166.48,15.35339866]
["bitfinex-derivatives","SOLF0:USTF0",1752472462042,10.6479915,166.59,166.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1752472462246,3.37,166.58,166.51,12.35339866]
["bitfinex-derivatives","SOLF0:USTF0",1752472462443,3.37,166.58,166.52,12.35339866]
["bitfinex-derivatives","SOLF0:USTF0",1752472462644,519.82,166.65,166.33,4.9912392]
["bitfinex-derivatives","SOLF0:USTF0",1752472462645,10.6479915,166.54,166.53,12.35339866]
["bitfinex-derivatives","SOLF0:USTF0",1752472462948,9.3725,166.54,166.53,12.35339866]
["bitfinex-derivatives","SOLF0:USTF0",1752472463148,3.37,166.54,166.53,12.35339866]
["bitfinex-derivatives","SOLF0:USTF0",1752472463344,3.37,166.54,166.53,12.32995189]
["bitfinex-derivatives","SOLF0:USTF0",1752472464848,3.37,166.54,166.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472465350,9.3726,166.54,166.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472465539,3.37,166.54,166.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472466353,10.6479915,166.58,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752472466547,3.37,166.57,166.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472467051,3.37,166.55,166.52,8.34102215]
["bitfinex-derivatives","SOLF0:USTF0",1752472467347,3.37,166.55,166.53,4.97102215]
["bitfinex-derivatives","SOLF0:USTF0",1752472467553,3.37,166.57,166.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472467744,3.37,166.56,166.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472467952,3.37,166.56,166.54,4.96755857]
["bitfinex-derivatives","SOLF0:USTF0",1752472468250,3.37,166.58,166.55,4.96738709]
["bitfinex-derivatives","SOLF0:USTF0",1752472468551,3.37,166.57,166.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472469053,3.37,166.56,166.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472469244,3.37,166.58,166.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472469854,3.37,166.64,166.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472470247,5.9996,166.62,166.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752472470447,3.32,166.61,166.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472471044,5.9997,166.62,166.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472471344,13.92489535,166.65,166.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472471345,10.60489535,166.63,166.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472471553,6.0006,166.6,166.57,4.95160027]
["bitfinex-derivatives","SOLF0:USTF0",1752472471743,9.3206,166.6,166.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472472247,3.32,166.64,166.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472472443,3.32,166.64,166.54,4.9483824]
["bitfinex-derivatives","SOLF0:USTF0",1752472472751,3.32,166.64,166.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472473247,3.32,166.64,166.55,10.60489535]
["bitfinex-derivatives","SOLF0:USTF0",1752472473448,3.32,166.64,166.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472473651,3.32,166.64,166.57,4.94630479]
["bitfinex-derivatives","SOLF0:USTF0",1752472473849,3.32,166.63,166.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472474152,3.32,166.63,166.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472474353,6.0007,166.59,166.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472474655,6.0007,166.59,166.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472475649,3.32,166.63,166.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472475844,10.60489535,166.65,166.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472475845,3.32,166.61,166.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472476147,3.32,166.56,166.48,4.9912392]
["bitfinex-derivatives","SOLF0:USTF0",1752472476355,13.92489535,166.56,166.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472476552,10.60489535,166.56,166.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472476749,205.98488815,166.67,166.51,6.19403762]
["bitfinex-derivatives","SOLF0:USTF0",1752472476750,10.60489535,166.57,166.51,6.19403762]
["bitfinex-derivatives","SOLF0:USTF0",1752472476950,3.32,166.58,166.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472477250,3.32,166.58,166.46,10.607003]
["bitfinex-derivatives","SOLF0:USTF0",1752472477251,3.32,166.57,166.54,9.80403762]
["bitfinex-derivatives","SOLF0:USTF0",1752472477449,6.0017,166.56,166.55,6.19403762]
["bitfinex-derivatives","SOLF0:USTF0",1752472478049,3.32,166.57,166.55,6.19403762]
["bitfinex-derivatives","SOLF0:USTF0",1752472478250,3.32,166.57,166.56,6.19403762]
["bitfinex-derivatives","SOLF0:USTF0",1752472478846,9.3214,166.57,166.56,6.19403762]
["bitfinex-derivatives","SOLF0:USTF0",1752472479353,6.0015,166.57,166.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472479650,10.607003,166.59,166.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472479845,3.32,166.58,166.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472480949,3.32,166.6,166.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472481154,3.32,166.6,166.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472481355,3.32,166.6,166.53,6.07277393]
["bitfinex-derivatives","SOLF0:USTF0",1752472481657,10.607003,166.61,166.54,9.68277393]
["bitfinex-derivatives","SOLF0:USTF0",1752472481658,9.3221,166.56,166.54,9.68277393]
["bitfinex-derivatives","SOLF0:USTF0",1752472481850,3.32,166.56,166.55,6.07302438]
["bitfinex-derivatives","SOLF0:USTF0",1752472482251,9.3218,166.56,166.55,6.07302438]
["bitfinex-derivatives","SOLF0:USTF0",1752472483653,6.0018,166.56,166.55,6.46843466]
["bitfinex-derivatives","SOLF0:USTF0",1752472483870,6.0018,166.56,166.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472484051,6.0018,166.56,166.55,6.46945285]
["bitfinex-derivatives","SOLF0:USTF0",1752472484355,9.3218,166.56,166.55,6.46945285]
["bitfinex-derivatives","SOLF0:USTF0",1752472484746,3.32,166.56,166.55,6.46945285]
["bitfinex-derivatives","SOLF0:USTF0",1752472484947,6.0015,166.57,166.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472485151,6.0015,166.57,166.56,6.46945285]
["bitfinex-derivatives","SOLF0:USTF0",1752472485350,9.3215,166.57,166.56,6.46945285]
["bitfinex-derivatives","SOLF0:USTF0",1752472485561,3.32,166.61,166.56,6.46945285]
["bitfinex-derivatives","SOLF0:USTF0",1752472485762,3.32,166.6,166.57,6.46945285]
["bitfinex-derivatives","SOLF0:USTF0",1752472486053,9.3207,166.59,166.58,6.46945285]
["bitfinex-derivatives","SOLF0:USTF0",1752472486253,9.3207,166.59,166.49,4.9912392]
["bitfinex-derivatives","SOLF0:USTF0",1752472486254,3.32,166.58,166.49,4.9912392]
["bitfinex-derivatives","SOLF0:USTF0",1752472486458,13.92370762,166.51,166.5,4.95005338]
["bitfinex-derivatives","SOLF0:USTF0",1752472486654,3.32,166.51,166.5,11.21338779]
["bitfinex-derivatives","SOLF0:USTF0",1752472487162,3.32,166.51,166.5,6.26333441]
["bitfinex-derivatives","SOLF0:USTF0",1752472487457,9.3236,166.51,166.5,6.26333441]
["bitfinex-derivatives","SOLF0:USTF0",1752472487854,9.3236,166.51,166.5,11.22414088]
["bitfinex-derivatives","SOLF0:USTF0",1752472488055,3.32,166.49,166.43,4.9912392]
["bitfinex-derivatives","SOLF0:USTF0",1752472488358,3.32,166.49,166.44,2.97251736]
["bitfinex-derivatives","SOLF0:USTF0",1752472488655,10.60370762,166.54,166.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472488860,3.32,166.53,166.47,2.97490676]
["bitfinex-derivatives","SOLF0:USTF0",1752472489054,3.32,166.53,166.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472489254,3.32,166.52,166.47,2.97490638]
["bitfinex-derivatives","SOLF0:USTF0",1752472489459,10.60370762,166.54,166.48,2.97753559]
["bitfinex-derivatives","SOLF0:USTF0",1752472489762,9.3237,166.51,166.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472490253,3.32,166.51,166.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472490652,3.32,166.53,166.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472490856,3.32,166.53,166.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472491058,3.32,166.53,166.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472491258,3.32,166.53,166.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472491560,3.32,166.56,166.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472491762,3.32,166.56,166.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472491962,6.0022,166.55,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752472492256,3.32,166.53,166.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472492458,3.32,166.55,166.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472493359,3.32,166.55,166.49,8.6012392]
["bitfinex-derivatives","SOLF0:USTF0",1752472493558,3.32,166.55,166.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472493754,3.32,166.57,166.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472494263,3.32,166.57,166.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472495056,3.32,166.56,166.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472495457,10.60370762,166.61,166.53,8.6012392]
["bitfinex-derivatives","SOLF0:USTF0",1752472495458,3.32,166.6,166.53,8.6012392]
["bitfinex-derivatives","SOLF0:USTF0",1752472496062,3.32,166.6,166.54,8.6012392]
["bitfinex-derivatives","SOLF0:USTF0",1752472496357,9.3207,166.59,166.56,8.6012392]
["bitfinex-derivatives","SOLF0:USTF0",1752472496560,10.60370762,166.62,166.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472496561,3.32,166.58,166.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472496863,6.0005,166.6,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752472497054,3.32,166.59,166.56,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752472497459,3.32,166.59,166.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472497653,3.32,166.59,166.56,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752472497654,9.3207,166.59,166.56,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752472497864,3.32,166.58,166.56,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752472498068,6.34258928,166.63,166.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472498362,6.34305155,166.62,166.58,9.38537423]
["bitfinex-derivatives","SOLF0:USTF0",1752472498565,6.34305155,166.61,166.59,9.38537423]
["bitfinex-derivatives","SOLF0:USTF0",1752472498763,12.34295155,166.61,166.6,6.37330657]
["bitfinex-derivatives","SOLF0:USTF0",1752472498966,5.9999,166.61,166.6,9.39167937]
["bitfinex-derivatives","SOLF0:USTF0",1752472499766,6.0012,166.58,166.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752472499965,6.0012,166.58,166.57,6.25671882]
["bitfinex-derivatives","SOLF0:USTF0",1752472500268,6.001,166.58,166.57,6.25671879]
["bitfinex-derivatives","SOLF0:USTF0",1752472500463,7.341,166.58,166.57,6.25671879]
["bitfinex-derivatives","SOLF0:USTF0",1752472500656,1.34,166.57,166.52,4.99959507]
["bitfinex-derivatives","SOLF0:USTF0",1752472500858,1.34,166.53,166.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472501057,6.34305155,166.54,166.5,4.99959507]
["bitfinex-derivatives","SOLF0:USTF0",1752472501261,7.3436,166.51,166.5,4.99959507]
["bitfinex-derivatives","SOLF0:USTF0",1752472501469,1.34,166.5,166.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472501667,7.68305155,166.5,166.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472501864,13.68725155,166.5,166.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472502168,1.34,166.49,166.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472502368,1.34,166.48,166.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472503071,11.96310904,166.47,166.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472503564,7.3454,166.46,166.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472503762,1.34,166.46,166.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472504162,6.006,166.45,166.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472504364,1.34,166.46,166.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472504566,11.96310904,166.44,166.35,20.69950071]
["bitfinex-derivatives","SOLF0:USTF0",1752472504868,535.86267023,166.56,166.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472504869,1.34,166.47,166.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472505063,11.96234418,166.45,166.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472505266,11.96234418,166.45,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752472505573,1.34,166.43,166.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472506472,1.34,166.43,166.35,20.69950071]
["bitfinex-derivatives","SOLF0:USTF0",1752472506667,1.34,166.44,166.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472507072,1.34,166.43,166.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472507271,1.34,166.43,166.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472507472,1.34,166.45,166.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472508162,6.0061,166.44,166.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472508569,7.3458,166.45,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752472508767,1.34,166.44,166.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472509169,1.34,166.49,166.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472509475,1.34,166.48,166.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472509870,196.4,166.55,166.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472509871,10.62372189,166.46,166.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472510070,1.34,166.44,166.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472510479,10.62372189,166.46,166.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472510791,1.34,166.45,166.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472510976,7.346,166.45,166.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472511686,1.34,166.44,166.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472511874,10.62372189,166.47,166.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472512080,1.34,166.45,166.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472512281,1.34,166.45,166.33,529.30372189]
["bitfinex-derivatives","SOLF0:USTF0",1752472512486,1.34,166.45,166.35,10.62372189]
["bitfinex-derivatives","SOLF0:USTF0",1752472512683,1.34,166.45,166.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472512878,1.34,166.45,166.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472513481,7.3458,166.45,166.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472513786,7.3458,166.45,166.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472514085,1.34,166.45,166.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472515286,7.3457,166.45,166.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472515685,1.34,166.45,166.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472515984,1.34,166.46,166.39,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752472516184,1.34,166.46,166.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472516392,7.3475,166.4,166.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472516686,7.3475,166.4,166.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472516889,1.34,166.39,166.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472517888,1.34,166.39,166.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472518092,1.34,166.39,166.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472518389,1.34,166.44,166.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472518587,195.1,166.49,166.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472518588,1.34,166.41,166.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472518887,7.3478,166.4,166.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472519083,7.3478,166.4,166.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472519476,7.3478,166.4,166.29,12.62372189]
["bitfinex-derivatives","SOLF0:USTF0",1752472519678,7.3478,166.4,166.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472519990,1.34,166.4,166.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472520387,1.34,166.4,166.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472520388,6.0078,166.4,166.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472520593,1.34,166.39,166.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472520891,1.34,166.39,166.25,196.96]
["bitfinex-derivatives","SOLF0:USTF0",1752472520892,11.96372189,166.39,166.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472521592,6.0083,166.38,166.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472521792,11.96372189,166.39,166.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472522290,1.34,166.39,166.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472522490,1.34,166.39,166.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472523087,10.62372189,166.4,166.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472523289,1.34,166.42,166.27,24.64792189]
["bitfinex-derivatives","SOLF0:USTF0",1752472523290,1.34,166.42,166.38,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752472523490,1.34,166.42,166.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472523690,10.62396367,166.47,166.34,10.62396367]
["bitfinex-derivatives","SOLF0:USTF0",1752472523892,1.34,166.46,166.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472524394,1.34,166.46,166.44,9.5959]
["bitfinex-derivatives","SOLF0:USTF0",1752472524796,1.34,166.46,166.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472525894,1.34,166.46,166.44,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1752472526500,519.16,166.5,166.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472526501,1.34,166.49,166.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472526696,1.34,166.49,166.32,14.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752472526697,1.34,166.49,166.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472526889,519.16,166.5,166.41,6.35210984]
["bitfinex-derivatives","SOLF0:USTF0",1752472527098,6.35210984,166.55,166.45,6.35210984]
["bitfinex-derivatives","SOLF0:USTF0",1752472527296,1.34,166.53,166.45,6.35210984]
["bitfinex-derivatives","SOLF0:USTF0",1752472527493,1.34,166.53,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752472527798,6.35210984,166.56,166.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472528000,1.34,166.54,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752472528196,1.34,166.56,166.47,6.35210984]
["bitfinex-derivatives","SOLF0:USTF0",1752472528500,1.34,166.56,166.49,6.35210984]
["bitfinex-derivatives","SOLF0:USTF0",1752472528700,1.34,166.58,166.49,6.35210984]
["bitfinex-derivatives","SOLF0:USTF0",1752472528992,1.34,166.58,166.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472529199,1.34,166.58,166.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472529695,6.35210984,166.59,166.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472529999,1.34,166.56,166.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752472530795,1.34,166.58,166.5,6.3451249]
["bitfinex-derivatives","SOLF0:USTF0",1752472531094,1.34,166.58,166.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472531497,1.34,166.58,166.53,9.4325]
["bitfinex-derivatives","SOLF0:USTF0",1752472531799,6.001,166.59,166.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472531800,1.34,166.57,166.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472532001,1.34,166.57,166.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472532197,1.34,166.58,166.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472532898,1.34,166.56,166.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472533092,1.34,166.58,166.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472533295,1.34,166.6,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752472533493,1.34,166.6,166.53,6.3451249]
["bitfinex-derivatives","SOLF0:USTF0",1752472533695,519.18,166.62,166.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472533900,520.52,166.62,166.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472534096,520.52,166.62,166.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472534799,519.18,166.62,166.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472534995,519.18,166.62,166.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472535297,7.68343421,166.58,166.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472535501,7.3424,166.55,166.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472535700,1.34,166.55,166.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472536202,7.3422,166.55,166.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472536398,1.34,166.55,166.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472536593,1.34,166.55,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752472536798,12.34523421,166.56,166.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472536799,6.34343421,166.56,166.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472537105,7.68343421,166.57,166.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472537305,7.68343421,166.57,166.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472537513,192.74,166.58,166.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472537703,192.74,166.58,166.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472538005,520.52,166.62,166.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472538197,6.0007,166.59,166.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472538400,1.34,166.61,166.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472538699,1.34,166.59,166.57,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1752472538899,519.18,166.62,166.51,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472539104,192.48,166.64,166.4,198.80343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472539105,1.34,166.63,166.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472539606,198.82343421,166.64,166.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472539607,1.34,166.62,166.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472539905,1.34,166.62,166.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472540099,1.34,166.62,166.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472540301,1.34,166.61,166.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472540500,1.34,166.61,166.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472540901,1.34,166.61,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752472541096,12.34303421,166.62,166.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472541402,13.68313421,166.62,166.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472541599,200.16343421,166.64,166.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472541796,193.82,166.64,166.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472542105,193.82,166.64,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752472542301,193.82,166.64,166.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472542807,199.8189,166.64,166.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472543702,193.82,166.64,166.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472544204,7.68343421,166.63,166.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472544403,1.34,166.62,166.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472544606,1.34,166.62,166.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472544804,7.3397,166.62,166.57,9.4311]
["bitfinex-derivatives","SOLF0:USTF0",1752472545106,7.3397,166.62,166.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472545309,192.48,166.64,166.56,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472545506,192.48,166.64,166.57,9.50842713]
["bitfinex-derivatives","SOLF0:USTF0",1752472545701,192.48,166.64,166.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472545901,5.9995,166.63,166.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472546105,193.82,166.64,166.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472546303,192.48,166.64,166.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472547206,7.68343421,166.68,166.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472547407,198.90343421,166.68,166.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472547614,1.34,166.65,166.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472548111,5.9982,166.66,166.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472548311,5.9982,166.66,166.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472548609,191.22,166.68,166.61,12.41332243]
["bitfinex-derivatives","SOLF0:USTF0",1752472548804,191.22,166.68,166.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472549004,192.56,166.68,166.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472549203,191.22,166.68,166.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472549604,6.34343421,166.7,166.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472549605,1.34,166.69,166.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472549810,1.34,166.69,166.5,12.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752472549811,1.34,166.67,166.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472550111,1.34,166.67,166.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472550311,6.34343421,166.66,166.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472550509,6.34343421,166.66,166.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472550812,7.68343421,166.68,166.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472551308,197.32343421,166.7,166.64,9.4286]
["bitfinex-derivatives","SOLF0:USTF0",1752472551512,192.32,166.7,166.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472551707,5.9975,166.68,166.6,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472551917,5.9975,166.68,166.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472552110,192.32,166.7,166.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472552310,190.98,166.7,166.62,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472552510,190.98,166.7,166.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472553208,190.98,166.7,166.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472553411,190.98,166.7,166.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472553814,524.90343421,166.8,166.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472553815,6.34343421,166.76,166.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472554112,190.82,166.75,166.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472554515,190.82,166.75,166.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472555012,5.9955,166.74,166.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472555313,1.34,166.73,166.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472555513,5.9957,166.73,166.69,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752472555713,190.82,166.75,166.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472555912,190.82,166.75,166.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472556618,6.34343421,166.74,166.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472556814,192.16,166.75,166.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472557011,6.34343421,166.73,166.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472557709,5.9954,166.74,166.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472557710,6.34343421,166.74,166.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472557910,197.16343421,166.75,166.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472558310,5.9953,166.74,166.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472558512,5.9953,166.74,166.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472558712,198.50343421,166.75,166.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472558915,5.9956,166.74,166.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472559112,197.16343421,166.75,166.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472559313,198.50343421,166.75,166.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472559517,5.9956,166.74,166.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472559717,5.9956,166.74,166.69,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752472559909,12.33903421,166.74,166.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752472560314,6.34343421,166.72,166.62,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472560518,6.34343421,166.7,166.63,6.03641226]
["bitfinex-derivatives","SOLF0:USTF0",1752472560718,6.34343421,166.7,166.66,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752472560923,9.83343421,166.71,166.62,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472561122,3.49,166.75,166.64,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472561317,518.56,166.8,166.66,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472561318,196.18343421,166.77,166.66,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472561517,199.67343421,166.77,166.67,6.03673501]
["bitfinex-derivatives","SOLF0:USTF0",1752472561721,199.67343421,166.77,166.66,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472562022,6.34343421,166.75,166.67,6.03621941]
["bitfinex-derivatives","SOLF0:USTF0",1752472562322,6.34343421,166.75,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752472562515,196.18343421,166.77,166.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472562709,189.84,166.77,166.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472562913,524.90343421,166.8,166.7,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472563119,524.90343421,166.8,166.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472563320,3.49,166.79,166.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472563615,9.83343421,166.72,166.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472563817,6.34343421,166.7,166.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472564022,6.34343421,166.7,166.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472564214,3.49,166.68,166.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472564417,3.49,166.68,166.66,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752472564418,6.34343421,166.67,166.66,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1752472564721,193.17,166.7,166.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472564916,9.4877,166.68,166.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472565111,3.49,166.68,166.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472565311,6.34343421,166.67,166.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472565519,6.34343421,166.67,166.59,6.04618855]
["bitfinex-derivatives","SOLF0:USTF0",1752472565520,189.68,166.7,166.61,6.04618855]
["bitfinex-derivatives","SOLF0:USTF0",1752472565822,6.34343421,166.69,166.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472566016,9.83343421,166.69,166.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472566217,189.68,166.7,166.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472566426,193.17,166.7,166.64,6.04618855]
["bitfinex-derivatives","SOLF0:USTF0",1752472566618,3.49,166.69,166.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472566817,3.49,166.69,166.6,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472566818,3.49,166.69,166.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472567022,189.68,166.7,166.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472567419,6.34343421,166.75,166.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472567623,9.83343421,166.75,166.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472568019,6.34343421,166.73,166.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472568219,189.62,166.77,166.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472568220,3.49,166.7,166.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472568417,3.49,166.69,166.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472568622,3.49,166.69,166.6,9.68343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472568822,6.34343421,166.7,166.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472569224,3.49,166.69,166.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472569725,9.4872,166.69,166.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472570120,3.49,166.69,166.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472570316,189.62,166.77,166.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472570317,3.49,166.71,166.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472570621,524.90343421,166.8,166.66,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472570622,3.49,166.75,166.66,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472570826,3.49,166.75,166.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472571021,3.49,166.75,166.71,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752472571321,3.49,166.75,166.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472571719,3.49,166.78,166.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472571920,9.83343421,166.78,166.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472572116,15.82733421,166.78,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752472572329,3.49,166.76,166.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472572522,3.49,166.76,166.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472572720,3.49,166.76,166.74,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1752472573231,9.83343421,166.78,166.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472573430,3.49,166.78,166.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472573725,195.96343421,166.79,166.74,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1752472573928,3.49,166.76,166.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472574329,3.49,166.76,166.75,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752472574524,195.96343421,166.79,166.75,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752472574830,3.49,166.78,166.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472575131,3.49,166.76,166.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472575630,3.49,166.76,166.75,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752472575827,3.49,166.76,166.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472576126,9.83343421,166.79,166.75,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752472576331,6.34343421,166.79,166.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472576523,3.49,166.77,166.68,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472576724,3.49,166.79,166.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472577128,714.48343421,166.8,166.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472577129,9.83343421,166.78,166.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472577430,3.49,166.78,166.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472577630,3.49,166.79,166.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472577833,6.34343421,166.79,166.76,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752472578031,3.49,166.78,166.76,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1752472578227,3.49,166.78,166.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472578428,708.14,166.8,166.77,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752472578429,711.63,166.8,166.77,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752472578625,3.49,166.79,166.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472578827,714.48343421,166.8,166.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472579027,3.49,166.78,166.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472579333,3.49,166.78,166.77,9.43056141]
["bitfinex-derivatives","SOLF0:USTF0",1752472579531,714.48343421,166.8,166.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472579731,3.49,166.79,166.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472579933,3.49,166.79,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752472580130,714.48343421,166.8,166.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472580131,193.07,166.8,166.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472580530,193.07,166.8,166.78,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1752472580731,6.34343421,166.82,166.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472580931,3.49,166.79,166.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472581136,3.49,166.75,166.74,6.05653058]
["bitfinex-derivatives","SOLF0:USTF0",1752472581838,3.49,166.75,166.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472582044,3.49,166.73,166.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472582241,3.49,166.73,166.64,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472582443,6.34343421,166.75,166.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472582645,3.49,166.74,166.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472583041,3.49,166.74,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752472583239,3.49,166.74,166.66,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472583240,3.49,166.76,166.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472583748,3.49,166.75,166.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472584343,3.49,166.75,166.74,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1752472584937,3.49,166.75,166.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472585140,199.37343421,166.77,166.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472585346,3.49,166.75,166.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472585545,3.49,166.75,166.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472586036,3.49,166.75,166.73,9.3355]
["bitfinex-derivatives","SOLF0:USTF0",1752472586235,199.33343421,166.77,166.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472586437,192.99,166.77,166.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472586638,3.49,166.77,166.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472587241,3.49,166.8,166.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472587749,3.49,166.79,166.77,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752472587944,3.49,166.79,166.7,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472588141,3.49,166.79,166.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472588344,3.49,166.79,166.72,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472588643,3.49,166.79,166.76,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752472588844,3.49,166.79,166.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472589247,3.49,166.79,166.78,9.3338]
["bitfinex-derivatives","SOLF0:USTF0",1752472589449,3.49,166.79,166.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472589749,3.49,166.79,166.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472590140,3.49,166.81,166.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472590944,6.34343421,166.82,166.77,9.6439]
["bitfinex-derivatives","SOLF0:USTF0",1752472591150,3.35,166.78,166.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472591344,12.33613421,166.82,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752472591647,3.35,166.79,166.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472592045,189.48,166.83,166.7,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472592046,3.35,166.77,166.7,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472592248,3.35,166.77,166.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472593153,3.35,166.77,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752472593449,3.35,166.77,166.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472593645,3.35,166.72,166.69,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1752472593847,3.35,166.72,166.7,6.24834269]
["bitfinex-derivatives","SOLF0:USTF0",1752472593848,3.35,166.71,166.7,6.24834269]
["bitfinex-derivatives","SOLF0:USTF0",1752472594348,3.35,166.73,166.7,9.89834269]
["bitfinex-derivatives","SOLF0:USTF0",1752472594651,3.35,166.72,166.71,6.24834269]
["bitfinex-derivatives","SOLF0:USTF0",1752472594848,3.35,166.69,166.68,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472595052,3.35,166.69,166.68,9.90094717]
["bitfinex-derivatives","SOLF0:USTF0",1752472595253,12.33983421,166.71,166.68,9.90094717]
["bitfinex-derivatives","SOLF0:USTF0",1752472595454,3.35,166.7,166.69,6.25094717]
["bitfinex-derivatives","SOLF0:USTF0",1752472595958,3.35,166.7,166.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472596144,6.34343421,166.67,166.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472596348,5.9984,166.66,166.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472596554,6.34343421,166.65,166.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472597159,6.34343421,166.69,166.59,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472597360,6.34343421,166.69,166.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472598255,6.34343421,166.68,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752472598458,6.34343421,166.68,166.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472598653,6.34343421,166.68,166.57,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472598654,6.34343421,166.64,166.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472599054,189.4,166.69,166.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472599246,6.34343421,166.64,166.55,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472599452,6.34343421,166.64,166.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472599656,6.34343421,166.64,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752472599857,6.34343421,166.64,166.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472600058,6.34343421,166.62,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752472600258,6.34343421,166.62,166.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472601059,6.34343421,166.62,166.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472601459,6.34343421,166.6,166.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472601958,6.34343421,166.58,166.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472602963,6.34343421,166.58,166.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472603162,6.34343421,166.54,166.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472603562,6.34343421,166.56,166.45,524.54343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472603761,6.34343421,166.56,166.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472604055,6.34343421,166.59,166.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472604260,6.34343421,166.59,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752472604457,6.34343421,166.59,166.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472604666,6.34343421,166.59,166.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472605268,6.34343421,166.61,166.51,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472605564,6.34343421,166.61,166.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472605763,6.34343421,166.63,166.53,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472605961,6.34343421,166.63,166.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472606463,12.34263421,166.63,166.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472606864,6.34343421,166.63,166.53,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472607163,6.34343421,166.55,166.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472608068,6.34343421,166.55,166.54,9.75660713]
["bitfinex-derivatives","SOLF0:USTF0",1752472608661,12.34553421,166.55,166.54,6.10660713]
["bitfinex-derivatives","SOLF0:USTF0",1752472608962,12.34553421,166.55,166.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472609157,6.34343421,166.53,166.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472610955,6.34343421,166.53,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752472611155,6.34343421,166.53,166.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472612268,6.34343421,166.53,166.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472612467,6.34343421,166.51,166.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472612665,6.34343421,166.53,166.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472613268,6.34343421,166.55,166.43,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472613469,6.34343421,166.55,166.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472613873,6.34343421,166.55,166.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472614071,6.34343421,166.57,166.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472614368,6.34343421,166.57,166.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472614772,6.34343421,166.55,166.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472616275,6.34343421,166.55,166.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472616563,6.34343421,166.53,166.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472616873,6.34343421,166.56,166.46,6.34343421]
["bitfinex-derivatives","SOLF0:USTF0",1752472617069,6.34343421,166.56,166.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472617373,12.34543421,166.56,166.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472617673,12.34543421,166.56,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752472617674,12.34543421,166.56,166.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472617978,6.34343421,166.56,166.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472618360,6.34343421,166.56,166.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752472620376,6.34343421,166.58,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752472620573,6.34343421,166.6,166.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472620872,12.34383421,166.6,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752472621175,12.34383421,166.6,166.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472621770,6.34343421,166.6,166.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472621966,524.7628601,166.64,166.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472622275,6.3428601,166.66,166.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472622772,6.3428601,166.68,166.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472622978,6.3428601,166.68,166.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472623274,6.3428601,166.68,166.58,6.3428601]
["bitfinex-derivatives","SOLF0:USTF0",1752472623275,6.3428601,166.68,166.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472623978,6.3428601,166.68,166.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472624878,6.3428601,166.68,166.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472625775,6.3428601,166.69,166.59,6.3428601]
["bitfinex-derivatives","SOLF0:USTF0",1752472626078,6.3428601,166.69,166.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472627171,5.9971,166.69,166.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472627776,195.2567,166.7,166.66,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752472627972,195.2567,166.7,166.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472627973,189.26,166.7,166.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472628173,189.26,166.7,166.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472628373,5.9971,166.69,166.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472628872,5.9978,166.67,166.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472629380,189.26,166.7,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752472629676,189.26,166.7,166.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472630073,195.2569,166.7,166.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472630269,189.26,166.7,166.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472630472,189.26,166.7,166.66,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1752472630673,189.26,166.7,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752472630879,189.26,166.7,166.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472631775,518.7,166.73,166.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472632081,6.33646037,166.76,166.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472632271,5.9951,166.75,166.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472632482,6.33646037,166.76,166.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472632781,5.9953,166.74,166.7,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752472632980,5.9953,166.74,166.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472633370,5.9956,166.73,166.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472633579,6.33646037,166.74,166.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472634078,5.9962,166.72,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752472634278,6.33646037,166.76,166.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472634576,6.33646037,166.74,166.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472634780,410.90762303,166.78,166.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472635279,410.90762303,166.78,166.67,6.33646037]
["bitfinex-derivatives","SOLF0:USTF0",1752472635280,410.90762303,166.78,166.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472635479,189.06,166.78,166.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472636171,195.0539,166.78,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752472636370,195.0539,166.78,166.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472636679,189.06,166.78,166.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472636876,6.33646037,166.77,166.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472637079,6.33646037,166.77,166.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472637282,189.06,166.78,166.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472637477,189.06,166.78,166.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472637984,5.9946,166.76,166.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472638381,4.94559979,166.83,166.74,6.32872111]
["bitfinex-derivatives","SOLF0:USTF0",1752472638680,6.3262422,166.81,166.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472639382,6.3262422,166.82,166.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472639682,6.3262422,166.82,166.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472639882,6.3262422,166.82,166.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472640082,6.3262422,166.82,166.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472640482,12.3183422,166.83,166.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472640678,188.92,166.86,166.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472640876,5.9927,166.82,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752472641175,188.92,166.86,166.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472641378,12.3179422,166.84,166.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472641571,188.92,166.86,166.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472641777,195.2462422,166.86,166.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472642172,195.2462422,166.86,166.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472642373,6.3262422,166.84,166.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472642582,12.3189422,166.82,166.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472642775,6.3262422,166.82,166.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472643173,6.3262422,166.84,166.78,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752472643376,6.3262422,166.82,166.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472643578,6.3262422,166.82,166.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472643775,6.3262422,166.82,166.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472643978,6.3262422,166.8,166.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472644184,6.3262422,166.8,166.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472644485,6.3262422,166.8,166.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472644685,6.3262422,166.8,166.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472644887,6.3262422,166.8,166.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472645378,6.3262422,166.8,166.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472645882,195.0262422,166.8,166.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472646182,6.3262422,166.76,166.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472646489,188.7,166.8,166.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472646676,188.7,166.8,166.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472647082,194.6931,166.8,166.75,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752472647283,188.7,166.8,166.75,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752472647483,188.7,166.8,166.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472648387,194.6933,166.8,166.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472648688,6.3262422,166.79,166.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472649388,12.3197422,166.79,166.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472649590,5.9935,166.79,166.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472649782,5.9935,166.79,166.6,523.41895337]
["bitfinex-derivatives","SOLF0:USTF0",1752472649783,6.3262422,166.79,166.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472649981,6.3262422,166.77,166.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472650186,6.3262422,166.77,166.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472650488,6.3262422,166.75,166.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472651581,6.3262422,166.75,166.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472652187,12.3212422,166.75,166.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472652389,6.3262422,166.75,166.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472652680,12.3212422,166.75,166.7,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752472652882,12.3212422,166.75,166.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472653087,12.3212422,166.75,166.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472653492,5.9946,166.76,166.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472653685,6.3262422,166.76,166.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472653888,6.3262422,166.76,166.66,6.3262422]
["bitfinex-derivatives","SOLF0:USTF0",1752472654191,6.3262422,166.78,166.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472656992,6.3262422,166.78,166.73,5.98440292]
["bitfinex-derivatives","SOLF0:USTF0",1752472657190,195.0262422,166.8,166.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472657389,6.3262422,166.78,166.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472657596,6.3262422,166.78,166.68,6.3262422]
["bitfinex-derivatives","SOLF0:USTF0",1752472657597,6.3262422,166.78,166.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472657895,6.3262422,166.76,166.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472658093,6.3262422,166.76,166.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752472658094,6.3262422,166.76,166.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472658390,12.3201422,166.78,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752472658595,6.3262422,166.78,166.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472658794,6.3262422,166.78,166.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472659595,6.3262422,166.78,166.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472659996,188.7,166.8,166.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472660491,188.7,166.8,166.76,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752472660697,188.7,166.8,166.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472660899,188.7,166.8,166.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472661093,194.6934,166.8,166.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472661298,188.7,166.8,166.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472661500,188.7,166.8,166.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472661696,6.3262422,166.79,166.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472661893,6.3262422,166.79,166.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472662095,6.3262422,166.77,166.74,9.57325756]
["bitfinex-derivatives","SOLF0:USTF0",1752472662298,12.3204422,166.77,166.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472662597,12.3204422,166.77,166.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472662903,5.9945,166.76,166.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472663193,6.3262422,166.77,166.75,9.58538051]
["bitfinex-derivatives","SOLF0:USTF0",1752472663399,5.9948,166.76,166.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472663596,5.9948,166.76,166.74,9.58606676]
["bitfinex-derivatives","SOLF0:USTF0",1752472663802,5.9948,166.76,166.75,6.01606676]
["bitfinex-derivatives","SOLF0:USTF0",1752472663997,5.9948,166.76,166.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472663998,5.9948,166.76,166.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472664301,5.9948,166.76,166.74,6.01630815]
["bitfinex-derivatives","SOLF0:USTF0",1752472664502,5.9948,166.76,166.75,6.01630815]
["bitfinex-derivatives","SOLF0:USTF0",1752472665296,541.05559979,166.84,166.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472665502,6.3262422,166.79,166.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472666799,6.3262422,166.79,166.68,6.3262422]
["bitfinex-derivatives","SOLF0:USTF0",1752472667004,6.3262422,166.79,166.65,4.99895337]
["bitfinex-derivatives","SOLF0:USTF0",1752472667005,6.3262422,166.81,166.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472667200,6.3262422,166.81,166.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472667401,6.3262422,166.81,166.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472667601,6.3262422,166.81,166.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472667800,6.3262422,166.81,166.78,6.02910039]
["bitfinex-derivatives","SOLF0:USTF0",1752472668000,6.3262422,166.81,166.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472668201,6.3262422,166.79,166.78,6.03241004]
["bitfinex-derivatives","SOLF0:USTF0",1752472668405,12.3197422,166.79,166.78,6.03241004]
["bitfinex-derivatives","SOLF0:USTF0",1752472669010,9.79208629,166.79,166.78,6.03241004]
["bitfinex-derivatives","SOLF0:USTF0",1752472669508,5.9941,166.78,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752472669702,3.79858629,166.77,166.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472669899,3.79858629,166.77,166.76,9.60767987]
["bitfinex-derivatives","SOLF0:USTF0",1752472670303,3.79858629,166.77,166.69,3.79858629]
["bitfinex-derivatives","SOLF0:USTF0",1752472670304,192.01858629,166.77,166.65,4.99895337]
["bitfinex-derivatives","SOLF0:USTF0",1752472670513,3.79858629,166.73,166.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472670806,188.22,166.77,166.66,3.79858629]
["bitfinex-derivatives","SOLF0:USTF0",1752472670807,3.79858629,166.74,166.66,3.79858629]
["bitfinex-derivatives","SOLF0:USTF0",1752472671007,3.79858629,166.74,166.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472671807,3.79858629,166.76,166.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472672112,3.79858629,166.76,166.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472672412,3.79858629,166.76,166.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472672613,3.79858629,166.76,166.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472673407,3.79858629,166.76,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752472673604,3.79858629,166.76,166.68,3.79858629]
["bitfinex-derivatives","SOLF0:USTF0",1752472674012,9.79318629,166.76,166.71,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1752472674207,9.79318629,166.76,166.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472674808,9.79318629,166.76,166.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472675208,9.79318629,166.76,166.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472675415,9.79318629,166.76,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1752472675716,3.79858629,166.74,166.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472676520,3.79858629,166.76,166.73,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472676915,3.79858629,166.76,166.68,3.79858629]
["bitfinex-derivatives","SOLF0:USTF0",1752472676916,188.22,166.77,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752472677221,188.22,166.77,166.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752472680916,191.81858629,166.81,166.73,3.79858629]
["bitfinex-derivatives","SOLF0:USTF0",1752472681117,191.81858629,166.81,166.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752472681420,3.79858629,166.8,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752472681621,3.79858629,166.78,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752472682721,3.79858629,166.78,166.77,9.55377832]
["bitfinex-derivatives","SOLF0:USTF0",1752472683623,3.79858629,166.78,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752472684023,3.79858629,166.8,166.77,15.81031157]
["bitfinex-derivatives","SOLF0:USTF0",1752472684315,3.79858629,166.8,166.78,15.81031157]
["bitfinex-derivatives","SOLF0:USTF0",1752472684519,8.78882683,166.82,166.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752472684718,187.92,166.81,166.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752472684919,187.92,166.81,166.8,15.81134123]
["bitfinex-derivatives","SOLF0:USTF0",1752472685119,193.9127,166.81,166.8,15.81134123]
["bitfinex-derivatives","SOLF0:USTF0",1752472685321,187.92,166.81,166.8,15.81134123]
["bitfinex-derivatives","SOLF0:USTF0",1752472685523,187.92,166.81,166.8,12.39134123]
["bitfinex-derivatives","SOLF0:USTF0",1752472685724,193.9127,166.81,166.8,12.39134123]
["bitfinex-derivatives","SOLF0:USTF0",1752472686023,193.9127,166.81,166.8,9.67869071]
["bitfinex-derivatives","SOLF0:USTF0",1752472686827,193.9127,166.81,166.8,6.25869071]
["bitfinex-derivatives","SOLF0:USTF0",1752472688520,5.9942,166.77,166.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752472688825,3.79858629,166.78,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752472689028,191.61858629,166.78,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752472689722,187.82,166.78,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752472696525,193.8138,166.78,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752472697127,187.64,166.83,166.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752472697323,3.79858629,166.82,166.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752472697527,5.993,166.81,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1752472697721,5.993,166.81,166.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752472697921,5.993,166.81,166.79,6.10149324]
["bitfinex-derivatives","SOLF0:USTF0",1752472698126,5.993,166.81,166.74,3.79858629]
["bitfinex-derivatives","SOLF0:USTF0",1752472698127,9.79108629,166.82,166.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752472698327,9.79108629,166.82,166.81,9.52149324]
["bitfinex-derivatives","SOLF0:USTF0",1752472699028,3.79858629,166.82,166.81,9.52149324]
["bitfinex-derivatives","SOLF0:USTF0",1752472699228,193.6321,166.83,166.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752472699529,193.6321,166.83,166.82,9.52149324]
["bitfinex-derivatives","SOLF0:USTF0",1752472699731,187.64,166.83,166.82,9.52149324]
["bitfinex-derivatives","SOLF0:USTF0",1752472700531,187.64,166.83,166.82,15.65565779]
["bitfinex-derivatives","SOLF0:USTF0",1752472700727,8.78882683,166.86,166.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752472701033,187.52,166.85,166.84,15.65565779]
["bitfinex-derivatives","SOLF0:USTF0",1752472701233,193.5113,166.85,166.84,15.65565779]
["bitfinex-derivatives","SOLF0:USTF0",1752472701437,187.52,166.85,166.84,12.21897565]
["bitfinex-derivatives","SOLF0:USTF0",1752472701736,187.52,166.85,166.84,15.63897565]
["bitfinex-derivatives","SOLF0:USTF0",1752472702333,187.52,166.85,166.84,15.71186903]
["bitfinex-derivatives","SOLF0:USTF0",1752472703038,4.99024054,166.88,166.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752472703235,191.23858629,166.88,166.86,15.71186903]
["bitfinex-derivatives","SOLF0:USTF0",1752472703437,191.23858629,166.88,166.87,12.29186903]
["bitfinex-derivatives","SOLF0:USTF0",1752472703630,197.22878629,166.88,166.87,12.29186903]
["bitfinex-derivatives","SOLF0:USTF0",1752472704537,197.22878629,166.88,166.87,12.32864701]
["bitfinex-derivatives","SOLF0:USTF0",1752472705139,187.44,166.88,166.87,15.74864701]
["bitfinex-derivatives","SOLF0:USTF0",1752472707230,187.44,166.88,166.87,15.73802534]
["bitfinex-derivatives","SOLF0:USTF0",1752472710039,187.44,166.88,166.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752472710239,187.44,166.88,166.87,15.70474702]
["bitfinex-derivatives","SOLF0:USTF0",1752472710544,187.44,166.88,166.87,15.70124383]
["bitfinex-derivatives","SOLF0:USTF0",1752472710937,187.44,166.88,166.87,15.70124382]
["bitfinex-derivatives","SOLF0:USTF0",1752472713239,4.99024054,166.96,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752472713539,3.79858629,166.91,166.89,6.10031585]
["bitfinex-derivatives","SOLF0:USTF0",1752472713737,187.12,166.9,166.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472713944,193.1095,166.9,166.89,9.58511622]
["bitfinex-derivatives","SOLF0:USTF0",1752472714543,193.1095,166.9,166.89,6.09511622]
["bitfinex-derivatives","SOLF0:USTF0",1752472714737,193.1095,166.9,166.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472714738,187.12,166.9,166.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472714945,187.12,166.9,166.86,15.75904489]
["bitfinex-derivatives","SOLF0:USTF0",1752472714946,3.79858629,166.87,166.86,15.75904489]
["bitfinex-derivatives","SOLF0:USTF0",1752472715447,9.78938629,166.87,166.86,12.26904489]
["bitfinex-derivatives","SOLF0:USTF0",1752472715639,3.79858629,166.88,166.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472715843,3.79858629,166.88,166.87,6.09425423]
["bitfinex-derivatives","SOLF0:USTF0",1752472716038,5.9908,166.87,166.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472716246,5.9908,166.87,166.86,9.58400812]
["bitfinex-derivatives","SOLF0:USTF0",1752472716646,9.78888629,166.88,166.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472716846,9.78888629,166.88,166.87,9.58400812]
["bitfinex-derivatives","SOLF0:USTF0",1752472717248,5.9899,166.89,166.87,6.09400812]
["bitfinex-derivatives","SOLF0:USTF0",1752472717449,9.78848629,166.89,166.88,9.58400812]
["bitfinex-derivatives","SOLF0:USTF0",1752472718241,3.79858629,166.89,166.88,9.58400812]
["bitfinex-derivatives","SOLF0:USTF0",1752472718951,193.1096,166.9,166.88,6.09514796]
["bitfinex-derivatives","SOLF0:USTF0",1752472719250,187.12,166.9,166.89,9.58514796]
["bitfinex-derivatives","SOLF0:USTF0",1752472719449,187.12,166.9,166.89,9.58529585]
["bitfinex-derivatives","SOLF0:USTF0",1752472719951,193.1095,166.9,166.89,9.58529585]
["bitfinex-derivatives","SOLF0:USTF0",1752472721458,187.12,166.9,166.89,9.58529585]
["bitfinex-derivatives","SOLF0:USTF0",1752472721958,187.12,166.9,166.89,6.09529585]
["bitfinex-derivatives","SOLF0:USTF0",1752472722151,187.12,166.9,166.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472722358,3.79858629,166.87,166.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472722658,3.79858629,166.87,166.86,15.7660773]
["bitfinex-derivatives","SOLF0:USTF0",1752472723358,9.78918629,166.87,166.86,15.7660773]
["bitfinex-derivatives","SOLF0:USTF0",1752472723658,3.79858629,166.88,166.76,3.79858629]
["bitfinex-derivatives","SOLF0:USTF0",1752472723857,3.79858629,166.83,166.78,9.4836]
["bitfinex-derivatives","SOLF0:USTF0",1752472724152,3.79858629,166.88,166.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472724153,3.79858629,166.81,166.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472724351,9.79128629,166.81,166.8,9.66977283]
["bitfinex-derivatives","SOLF0:USTF0",1752472724548,9.79128629,166.81,166.8,6.17977283]
["bitfinex-derivatives","SOLF0:USTF0",1752472724757,5.9927,166.81,166.8,6.17977283]
["bitfinex-derivatives","SOLF0:USTF0",1752472724959,9.79128629,166.81,166.8,6.17977283]
["bitfinex-derivatives","SOLF0:USTF0",1752472725959,5.9935,166.79,166.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472726159,192.7935,166.79,166.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472726356,190.59858629,166.79,166.74,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752472726660,190.59858629,166.79,166.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472726853,190.59858629,166.79,166.75,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1752472727053,190.59858629,166.79,166.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472727457,186.8,166.79,166.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472727956,4.96897256,166.86,166.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472727957,186.78,166.84,166.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472728558,190.57858629,166.84,166.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472729056,186.78,166.84,166.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472729358,186.78,166.84,166.79,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752472729564,186.78,166.84,166.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472730665,186.78,166.84,166.8,9.4831]
["bitfinex-derivatives","SOLF0:USTF0",1752472730962,186.78,166.84,166.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472731158,192.7717,166.84,166.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472732362,186.78,166.84,166.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472733064,186.7,166.85,166.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472734458,186.7,166.85,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752472734664,186.7,166.85,166.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472735670,186.7,166.85,166.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752472735870,186.7,166.85,166.84,9.49722669]
["bitfinex-derivatives","SOLF0:USTF0",1752472736369,186.7,166.85,166.84,9.49803097]
["bitfinex-derivatives","SOLF0:USTF0",1752472737859,186.7,166.85,166.84,9.49931766]
["bitfinex-derivatives","SOLF0:USTF0",1752472738063,186.7,166.85,166.84,15.55639614]
["bitfinex-derivatives","SOLF0:USTF0",1752472740373,517.74,166.88,166.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472740573,517.74,166.88,166.84,18.05809614]
["bitfinex-derivatives","SOLF0:USTF0",1752472740574,186.48,166.88,166.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472740775,186.48,166.88,166.87,15.69639614]
["bitfinex-derivatives","SOLF0:USTF0",1752472743472,186.48,166.88,166.87,12.06639614]
["bitfinex-derivatives","SOLF0:USTF0",1752472743777,190.27858629,166.88,166.87,15.69639614]
["bitfinex-derivatives","SOLF0:USTF0",1752472744271,190.27858629,166.88,166.87,15.70228473]
["bitfinex-derivatives","SOLF0:USTF0",1752472744477,190.27858629,166.88,166.87,15.70819793]
["bitfinex-derivatives","SOLF0:USTF0",1752472744772,190.27858629,166.88,166.87,12.07819793]
["bitfinex-derivatives","SOLF0:USTF0",1752472744973,196.26878629,166.88,166.87,12.07819793]
["bitfinex-derivatives","SOLF0:USTF0",1752472746283,186.48,166.88,166.87,15.70819793]
["bitfinex-derivatives","SOLF0:USTF0",1752472747578,192.4702,166.88,166.87,15.70819793]
["bitfinex-derivatives","SOLF0:USTF0",1752472747877,186.48,166.88,166.87,15.70819793]
["bitfinex-derivatives","SOLF0:USTF0",1752472748976,186.48,166.88,166.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472749280,3.32,166.85,166.76,8.81540959]
["bitfinex-derivatives","SOLF0:USTF0",1752472749483,3.32,166.85,166.78,3.7942771]
["bitfinex-derivatives","SOLF0:USTF0",1752472749776,3.32,166.85,166.8,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752472749978,186.48,166.88,166.76,8.81540959]
["bitfinex-derivatives","SOLF0:USTF0",1752472750285,3.7942771,166.86,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752472750578,9.3106,166.87,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752472750782,3.7942771,166.87,166.78,8.81540959]
["bitfinex-derivatives","SOLF0:USTF0",1752472750983,3.7942771,166.87,166.78,10.81540959]
["bitfinex-derivatives","SOLF0:USTF0",1752472751281,3.7942771,166.87,166.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472751584,9.7848771,166.87,166.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472751881,9.7848771,166.87,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1752472752076,13.1048771,166.87,166.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472752384,3.32,166.87,166.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472752682,3.7942771,166.87,166.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472753580,7.1142771,166.87,166.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472753982,13.1049771,166.87,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752472754283,13.1049771,166.87,166.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472755084,7.1142771,166.87,166.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472756385,3.32,166.87,166.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472756685,7.1142771,166.87,166.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472757180,3.7942771,166.87,166.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472757783,186.48,166.88,166.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472758286,186.48,166.88,166.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752472758287,189.8,166.88,166.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472758488,193.5942771,166.88,166.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472759784,199.5844771,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752472759989,193.5942771,166.88,166.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472760592,193.5942771,166.88,166.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472760787,186.48,166.88,166.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1752472760992,7.1142771,166.87,166.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472761290,7.1142771,166.87,166.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472761491,3.32,166.86,166.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472762190,7.1142771,166.87,166.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472762388,7.1142771,166.87,166.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472762588,7.1142771,166.87,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752472762887,3.7942771,166.87,166.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472763285,185.86,166.88,166.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472763984,185.86,166.88,166.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472764293,3.32,166.9,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752472764492,189.16,166.9,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752472764693,189.16,166.9,166.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472765794,189.16,166.9,166.89,9.65871478]
["bitfinex-derivatives","SOLF0:USTF0",1752472765995,189.16,166.9,166.89,15.73859637]
["bitfinex-derivatives","SOLF0:USTF0",1752472766194,189.16,166.9,166.89,9.70988159]
["bitfinex-derivatives","SOLF0:USTF0",1752472766696,189.16,166.9,166.89,6.07988159]
["bitfinex-derivatives","SOLF0:USTF0",1752472767094,189.16,166.9,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752472767293,189.16,166.9,166.88,9.68657485]
["bitfinex-derivatives","SOLF0:USTF0",1752472767495,189.16,166.9,166.89,6.05657485]
["bitfinex-derivatives","SOLF0:USTF0",1752472767887,189.16,166.9,166.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472767888,189.6342771,166.9,166.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472768088,3.7942771,166.85,166.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472768287,3.7942771,166.85,166.84,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752472768790,3.7942771,166.85,166.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472769291,3.7942771,166.85,166.84,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752472769488,185.74,166.86,166.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472769992,185.74,166.86,166.85,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752472770693,185.74,166.86,166.85,15.80756603]
["bitfinex-derivatives","SOLF0:USTF0",1752472771892,185.74,166.86,166.85,9.81626603]
["bitfinex-derivatives","SOLF0:USTF0",1752472775702,185.74,166.86,166.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472777105,191.7309,166.86,166.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752472777307,185.74,166.86,166.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472777614,3.79389234,166.84,166.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472778802,189.53511861,166.86,166.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472779006,185.46,166.85,166.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472779399,185.46,166.85,166.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472779799,185.46,166.85,166.84,9.5158371]
["bitfinex-derivatives","SOLF0:USTF0",1752472780001,185.46,166.85,166.84,15.5075371]
["bitfinex-derivatives","SOLF0:USTF0",1752472780805,189.25511861,166.86,166.84,18.35972666]
["bitfinex-derivatives","SOLF0:USTF0",1752472781008,189.25511861,166.86,166.85,15.70802666]
["bitfinex-derivatives","SOLF0:USTF0",1752472781799,185.46,166.86,166.85,15.70802666]
["bitfinex-derivatives","SOLF0:USTF0",1752472782707,3.79511861,166.88,166.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472782908,189.17511861,166.88,166.87,15.70802666]
["bitfinex-derivatives","SOLF0:USTF0",1752472783505,185.38,166.88,166.87,15.70802666]
["bitfinex-derivatives","SOLF0:USTF0",1752472783707,189.17511861,166.88,166.87,15.70802666]
["bitfinex-derivatives","SOLF0:USTF0",1752472784500,189.17511861,166.88,166.87,9.42456965]
["bitfinex-derivatives","SOLF0:USTF0",1752472784703,189.17511861,166.88,166.87,15.55722074]
["bitfinex-derivatives","SOLF0:USTF0",1752472784917,185.38,166.88,166.87,15.55722074]
["bitfinex-derivatives","SOLF0:USTF0",1752472785212,185.38,166.88,166.87,15.55713502]
["bitfinex-derivatives","SOLF0:USTF0",1752472785404,189.17511861,166.88,166.87,15.55713502]
["bitfinex-derivatives","SOLF0:USTF0",1752472786211,189.17345996,166.88,166.87,15.55713502]
["bitfinex-derivatives","SOLF0:USTF0",1752472786903,195.16365996,166.88,166.87,12.21713502]
["bitfinex-derivatives","SOLF0:USTF0",1752472787401,195.16365996,166.88,166.87,12.21749986]
["bitfinex-derivatives","SOLF0:USTF0",1752472789009,189.17345996,166.88,166.87,15.55749986]
["bitfinex-derivatives","SOLF0:USTF0",1752472789405,195.16365996,166.88,166.87,15.55749986]
["bitfinex-derivatives","SOLF0:USTF0",1752472789607,195.16365996,166.88,166.87,12.21749986]
["bitfinex-derivatives","SOLF0:USTF0",1752472790009,191.3702,166.88,166.87,12.21749986]
["bitfinex-derivatives","SOLF0:USTF0",1752472790204,195.16365996,166.88,166.87,6.13265109]
["bitfinex-derivatives","SOLF0:USTF0",1752472790411,195.16365996,166.88,166.87,12.21751562]
["bitfinex-derivatives","SOLF0:USTF0",1752472790602,195.16365996,166.88,166.87,6.08486453]
["bitfinex-derivatives","SOLF0:USTF0",1752472790807,192.96691992,166.88,166.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472791013,3.79345996,166.85,166.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472791313,188.95345996,166.85,166.75,8.81459245]
["bitfinex-derivatives","SOLF0:USTF0",1752472791604,3.79345996,166.83,166.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472794008,188.95345996,166.85,166.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472795115,194.94475996,166.85,166.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472795416,188.95345996,166.85,166.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472796814,185.02,166.85,166.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472797825,185.02,166.85,166.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752472799018,185.02,166.85,166.84,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1752472800922,184.94,166.87,166.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472801525,184.94,166.87,166.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472802221,194.72405996,166.87,166.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472802733,194.72405996,166.87,166.86,12.32094616]
["bitfinex-derivatives","SOLF0:USTF0",1752472802934,5.9913,166.85,166.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472803129,184.94,166.87,166.76,5.02113249]
["bitfinex-derivatives","SOLF0:USTF0",1752472803322,184.94,166.87,166.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472803323,3.79345996,166.83,166.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472803527,3.79345996,166.83,166.8,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752472803729,3.79345996,166.83,166.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472804429,9.78545996,166.83,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752472804733,3.79345996,166.81,166.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472805134,3.79345996,166.81,166.77,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752472805334,3.79345996,166.81,166.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472805527,3.79345996,166.82,166.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472806429,3.79345996,166.8,166.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472806629,3.79345996,166.76,166.7,5.02113249]
["bitfinex-derivatives","SOLF0:USTF0",1752472806835,3.79345996,166.72,166.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472807230,3.79345996,166.72,166.63,8.81459245]
["bitfinex-derivatives","SOLF0:USTF0",1752472807429,184.78,166.73,166.65,8.81459245]
["bitfinex-derivatives","SOLF0:USTF0",1752472807624,184.78,166.73,166.69,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752472807828,194.54895996,166.74,166.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472808236,5.9956,166.73,166.7,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752472808428,188.55345996,166.74,166.65,3.79345996]
["bitfinex-derivatives","SOLF0:USTF0",1752472808429,184.76,166.74,166.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472808629,184.76,166.74,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752472808929,184.76,166.74,166.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472809129,3.79345996,166.76,166.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472809329,5.9952,166.75,166.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472809730,184.74,166.76,166.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472810537,188.53345996,166.79,166.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472811033,190.7335,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752472811236,190.7335,166.79,166.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472811436,184.74,166.79,166.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472811639,184.74,166.79,166.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472812031,517.84,166.82,166.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472812237,184.7,166.83,166.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472812638,184.7,166.83,166.8,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752472812832,184.7,166.83,166.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472813336,184.7,166.83,166.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472814428,184.7,166.83,166.82,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1752472814830,3.79345996,166.87,166.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472815029,184.64,166.86,166.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472815240,184.64,166.86,166.85,9.51353776]
["bitfinex-derivatives","SOLF0:USTF0",1752472816039,521.71345996,166.9,166.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472816237,702.52,166.9,166.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472816429,702.52,166.9,166.89,9.51353776]
["bitfinex-derivatives","SOLF0:USTF0",1752472816839,184.6,166.9,166.89,15.54281791]
["bitfinex-derivatives","SOLF0:USTF0",1752472817844,184.6,166.9,166.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472818040,3.79345996,166.86,166.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472818236,190.5315,166.85,166.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472818743,184.54,166.85,166.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472819442,190.5313,166.85,166.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472819636,184.54,166.85,166.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472821840,190.5313,166.85,166.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472823143,188.33345996,166.85,166.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472823644,5.992,166.83,166.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472824248,368.72,166.86,166.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472825042,372.51345996,166.86,166.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472825235,368.72,166.86,166.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472826342,368.72,166.86,166.79,3.79345996]
["bitfinex-derivatives","SOLF0:USTF0",1752472826343,368.72,166.86,166.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472826745,374.7109,166.86,166.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472827143,368.72,166.86,166.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472827942,184.3,166.86,166.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472828645,5.9903,166.88,166.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472828849,184.3,166.87,166.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472829148,184.28,166.86,166.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472830040,5.9915,166.85,166.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472830251,184.26,166.84,166.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752472831341,184.26,166.84,166.82,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1752472831543,5.991,166.86,166.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472831743,184.24,166.85,166.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472831943,184.24,166.85,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752472832140,3.79345996,166.87,166.8,3.79345996]
["bitfinex-derivatives","SOLF0:USTF0",1752472832454,184.24,166.84,166.8,3.79345996]
["bitfinex-derivatives","SOLF0:USTF0",1752472832646,184.22,166.85,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752472832842,184.22,166.85,166.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472833044,5.9909,166.87,166.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472833242,184.22,166.86,166.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472833448,5.9909,166.86,166.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472833646,184.22,166.85,166.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472833950,188.01345996,166.85,166.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472834153,3.79345996,166.8,166.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472834354,184.2,166.79,166.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472835053,184.2,166.79,166.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472835248,517.78,166.83,166.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472835458,5.9924,166.82,166.78,3.79409017]
["bitfinex-derivatives","SOLF0:USTF0",1752472835650,184.18,166.83,166.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472836752,3.79632926,166.81,166.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472837353,5.9935,166.79,166.75,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752472837554,5.9935,166.79,166.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472837848,5.9932,166.8,166.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472838048,3.79632926,166.81,166.75,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752472838253,3.79632926,166.81,166.72,3.79632926]
["bitfinex-derivatives","SOLF0:USTF0",1752472838452,3.79632926,166.79,166.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472838755,3.79632926,166.77,166.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472838958,190.1744,166.77,166.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472839444,5.9948,166.76,166.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472839647,6.33050508,166.76,166.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472840056,12.32510508,166.76,166.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472840251,6.33050508,166.76,166.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472840453,6.33050508,166.76,166.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472840949,5.9951,166.75,166.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472841354,5.9952,166.74,166.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472841556,12.32570508,166.74,166.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472841765,6.33050508,166.74,166.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472841960,5.9959,166.73,166.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472842257,184.18,166.72,166.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472843654,190.176,166.72,166.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472843960,190.51397741,166.72,166.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472844662,190.51397741,166.72,166.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472845257,202.84795482,166.72,166.6,5.02296203]
["bitfinex-derivatives","SOLF0:USTF0",1752472845453,12.66795482,166.61,166.53,4.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752472845657,12.66795482,166.61,166.36,7.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752472845658,6.33397741,166.54,166.36,7.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752472845850,6.33397741,166.49,166.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472846250,6.33397741,166.49,166.35,6.33397741]
["bitfinex-derivatives","SOLF0:USTF0",1752472846558,517.96,166.6,166.43,6.33397741]
["bitfinex-derivatives","SOLF0:USTF0",1752472846858,6.33397741,166.56,166.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472847266,6.33397741,166.57,166.46,6.33397741]
["bitfinex-derivatives","SOLF0:USTF0",1752472847457,6.33397741,166.57,166.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472847756,386.68,166.59,166.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472847954,193.18,166.58,166.52,6.33397741]
["bitfinex-derivatives","SOLF0:USTF0",1752472848357,193.18,166.58,166.4,6.33397741]
["bitfinex-derivatives","SOLF0:USTF0",1752472848860,6.33397741,166.57,166.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472849062,6.33397741,166.55,166.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472849756,6.33397741,166.53,166.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472850057,6.33397741,166.51,166.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472850256,6.33397741,166.49,166.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472850754,6.0047,166.48,166.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472850955,6.33397741,166.49,166.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472851363,524.29397741,166.6,166.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472851552,6.33397741,166.51,166.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472851754,6.33397741,166.51,166.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472851755,192.76,166.51,166.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472851959,6.33397741,166.57,166.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472852158,192.82,166.56,166.48,6.33397741]
["bitfinex-derivatives","SOLF0:USTF0",1752472852365,192.8,166.55,166.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472852662,192.78,166.55,166.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472852862,6.33397741,166.57,166.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472853053,517.96,166.6,166.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752472853054,192.72,166.55,166.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472853254,192.72,166.55,166.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752472853255,10.60732623,166.59,166.47,14.11732623]
["bitfinex-derivatives","SOLF0:USTF0",1752472853465,192.62,166.55,166.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472853766,192.62,166.57,166.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472853966,192.62,166.57,166.47,10.60732623]
["bitfinex-derivatives","SOLF0:USTF0",1752472854265,517.96,166.6,166.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472854656,517.96,166.6,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752472855156,517.96,166.6,166.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472855761,192.36,166.59,166.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472855965,192.36,166.59,166.55,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752472856266,192.36,166.59,166.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472857058,192.36,166.59,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752472857264,192.36,166.59,166.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472857467,192.36,166.59,166.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472857661,517.96,166.6,166.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472857964,517.96,166.6,166.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472858267,710.0,166.6,166.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472858465,517.96,166.6,166.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472858976,709.8,166.6,166.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472859263,517.96,166.6,166.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472859659,709.7,166.6,166.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472860563,709.6,166.6,166.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472860762,517.96,166.6,166.59,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752472860964,191.54,166.6,166.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752472861264,191.54,166.6,166.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472861864,191.54,166.6,166.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472862163,191.54,166.6,166.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472862864,191.54,166.6,166.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472863166,197.5404,166.6,166.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472863370,197.5404,166.6,166.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472863562,191.54,166.6,166.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472863762,10.60732623,166.6,166.45,10.60732623]
["bitfinex-derivatives","SOLF0:USTF0",1752472864068,10.60732623,166.6,166.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472864069,191.42,166.59,166.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472864761,6.0002,166.61,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752472865069,6.0002,166.61,166.48,10.60732623]
["bitfinex-derivatives","SOLF0:USTF0",1752472865070,191.28,166.6,166.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472865267,191.24,166.6,166.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472865969,191.16,166.63,166.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472866957,191.16,166.63,166.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472867267,191.16,166.63,166.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472867562,191.16,166.63,166.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472869567,191.16,166.63,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752472869768,191.16,166.63,166.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472869965,197.1593,166.63,166.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472870165,191.16,166.63,166.51,10.60732623]
["bitfinex-derivatives","SOLF0:USTF0",1752472870459,191.16,166.63,166.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472870967,191.16,166.63,166.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472871168,10.60732623,166.64,166.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472871669,5.9996,166.62,166.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472872170,196.2196,166.62,166.58,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752472872370,196.1796,166.62,166.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472872870,196.1796,166.62,166.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472873070,196.1796,166.62,166.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472873274,190.04,166.61,166.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472873462,5.9993,166.63,166.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472873660,190.0,166.62,166.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472873865,5.9993,166.63,166.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472874070,190.0,166.62,166.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472874972,190.0,166.62,166.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472877370,6.34055898,166.65,166.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472877674,4.87605448,166.68,166.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472877968,189.42,166.64,166.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472878969,189.42,166.64,166.63,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752472879174,189.42,166.64,166.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472879874,5.9978,166.67,166.63,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752472880071,189.06,166.66,166.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472880374,189.06,166.65,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752472880574,189.02,166.65,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752472880874,5.9975,166.68,166.65,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1752472881073,188.94,166.67,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752472881275,4.37310387,166.66,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752472881487,4.37310387,166.66,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752472881679,4.37310387,166.66,166.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472881871,4.37310387,166.66,166.6,6.34055898]
["bitfinex-derivatives","SOLF0:USTF0",1752472882072,4.37310387,166.66,166.63,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752472882271,4.37310387,166.66,166.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472882580,4.37310387,166.66,166.63,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752472882581,8.21874347,166.66,166.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472882876,8.21874347,166.66,166.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472883077,5.9987,166.65,166.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472883774,6.34055898,166.65,166.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472884079,9.24915835,166.64,166.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472884279,5.9996,166.62,166.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472884480,14.21834347,166.62,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752472884687,14.21834347,166.62,166.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472884982,8.21874347,166.62,166.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472886180,19.09439795,166.62,166.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472886378,13.09479795,166.62,166.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472886680,6.0003,166.6,166.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472886880,188.48,166.59,166.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472887275,188.4,166.59,166.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472887477,188.4,166.59,166.58,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752472887778,4.87605448,166.64,166.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472887984,188.32,166.62,166.59,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752472888277,3.79453291,166.61,166.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472888985,3.79453291,166.61,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752472889181,3.79453291,166.61,166.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472889379,188.36,166.61,166.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472889581,3.79453291,166.6,166.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472889883,188.36,166.61,166.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472890080,3.79830168,166.6,166.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752472890282,9.79860168,166.6,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752472890482,194.2403,166.6,166.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472890682,6.0006,166.59,166.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472890875,6.0006,166.59,166.51,6.34055898]
["bitfinex-derivatives","SOLF0:USTF0",1752472891080,10.14170886,166.59,166.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472891385,6.0012,166.58,166.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472891582,6.0012,166.58,166.49,6.34055898]
["bitfinex-derivatives","SOLF0:USTF0",1752472891583,10.14170886,166.59,166.48,9.80055898]
["bitfinex-derivatives","SOLF0:USTF0",1752472891885,6.0014,166.57,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752472892084,6.0014,166.57,166.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472892381,6.0014,166.57,166.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472892584,6.0011,166.58,166.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472892980,6.0011,166.58,166.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472893281,6.0011,166.58,166.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472893687,3.80308581,166.59,166.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472893882,3.80308581,166.59,166.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472894282,188.0,166.59,166.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472894484,6.0003,166.6,166.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472894688,187.86,166.6,166.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472894887,3.80348083,166.59,166.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472895084,4.87605448,166.61,166.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472895285,14.67958555,166.61,166.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472895587,8.67948555,166.61,166.51,6.34517722]
["bitfinex-derivatives","SOLF0:USTF0",1752472895787,8.67948555,166.61,166.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472895978,6.0005,166.6,166.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472896178,8.67948555,166.61,166.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472896486,6.34517722,166.6,166.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472896685,6.0013,166.58,166.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472896884,6.0013,166.58,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752472897087,6.34517722,166.6,166.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472897288,6.34517722,166.6,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752472897487,6.34517722,166.6,166.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472898486,6.34517722,166.58,166.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472899485,6.34517722,166.58,166.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472900087,12.34607722,166.59,166.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472900895,12.34537722,166.61,166.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472901190,6.34517722,166.61,166.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472901388,6.34517722,166.61,166.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472902092,6.0005,166.6,166.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472902391,12.34567722,166.6,166.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472902792,6.0008,166.59,166.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472903091,6.34517722,166.58,166.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472903591,6.34517722,166.56,166.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472903791,6.34517722,166.56,166.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472903994,188.04,166.55,166.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472904197,6.34517722,166.54,166.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472904989,6.34517722,166.52,166.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472906594,12.34847722,166.52,166.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472906889,6.34517722,166.52,166.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472907995,194.14517722,166.52,166.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472908198,6.35084366,166.51,166.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472908497,6.35084366,166.51,166.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472908795,6.35084366,166.49,166.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472909196,6.35084366,166.51,166.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472909400,187.46,166.5,166.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472909799,6.0049,166.48,166.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472909998,6.35084366,166.47,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752472910202,6.35084366,166.47,166.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472911701,12.35584366,166.47,166.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472912702,6.0055,166.46,166.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472912902,6.35084366,166.47,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752472913103,6.35084366,166.45,166.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472913303,6.35084366,166.45,166.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472914300,12.35968606,166.47,166.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472914799,6.35468606,166.48,166.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472915108,6.35468606,166.46,166.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472915310,12.36018606,166.46,166.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472915811,6.35468606,166.44,166.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472916011,6.35468606,166.44,166.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472916210,12.36108606,166.44,166.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472916611,12.36108606,166.44,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752472916811,12.36088606,166.44,166.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472918111,6.35468606,166.44,166.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472918302,6.35468606,166.42,166.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472918912,6.35468606,166.42,166.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472919107,6.35468606,166.4,166.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472919313,187.0,166.44,166.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472919510,6.35468606,166.4,166.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472919711,6.35468606,166.4,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752472919907,6.35468606,166.4,166.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752472920814,6.35910561,166.4,166.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472921113,187.0,166.44,166.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472921309,6.0066,166.43,166.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472921504,187.16,166.44,166.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472921705,187.16,166.44,166.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472922513,187.16,166.44,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752472922714,187.16,166.44,166.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472923018,187.16,166.44,166.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472923216,6.35910561,166.43,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752472923415,6.35910561,166.41,166.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472923613,6.0077,166.4,166.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472923820,6.35910561,166.39,166.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472924112,6.0083,166.38,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752472924411,6.35910561,166.39,166.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472924820,6.35910561,166.39,166.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472925018,6.35910561,166.39,166.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472925214,6.35910561,166.39,166.28,6.35910561]
["bitfinex-derivatives","SOLF0:USTF0",1752472925215,6.35910561,166.39,166.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472925521,6.35910561,166.39,166.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472925716,6.35910561,166.36,166.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472926424,193.33910561,166.38,166.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472926718,6.35910561,166.43,166.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472926913,6.35910561,166.43,166.32,9.71910561]
["bitfinex-derivatives","SOLF0:USTF0",1752472927121,6.35910561,166.43,166.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472927310,525.37910561,166.45,166.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472927710,6.0067,166.43,166.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472928016,6.35910561,166.43,166.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472928212,6.35910561,166.41,166.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472928623,519.02,166.45,166.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472928624,6.35910561,166.39,166.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472928917,6.35910561,166.37,166.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472929215,12.36790561,166.37,166.27,6.35910561]
["bitfinex-derivatives","SOLF0:USTF0",1752472929420,6.35910561,166.35,166.27,6.35910561]
["bitfinex-derivatives","SOLF0:USTF0",1752472929615,6.35910561,166.35,166.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472929809,12.36870561,166.35,166.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472930016,12.36870561,166.35,166.25,6.35910561]
["bitfinex-derivatives","SOLF0:USTF0",1752472930017,6.35910561,166.35,166.25,6.35910561]
["bitfinex-derivatives","SOLF0:USTF0",1752472930320,6.35910561,166.35,166.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472930512,6.35910561,166.35,166.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472930513,6.0099,166.34,166.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472930814,6.0099,166.34,166.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472931020,12.36850561,166.35,166.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472931218,12.36850561,166.35,166.22,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1752472931219,6.35910561,166.33,166.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472931417,193.13910561,166.4,166.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472931418,6.35910561,166.31,166.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472932019,6.35910561,166.31,166.28,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752472932322,6.35910561,166.33,166.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472932715,12.36910561,166.33,166.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472932919,193.13910561,166.4,166.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472933115,6.35910561,166.37,166.27,6.35910561]
["bitfinex-derivatives","SOLF0:USTF0",1752472933318,6.35910561,166.38,166.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472933821,12.36740561,166.38,166.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472934023,6.35910561,166.38,166.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472934223,6.0079,166.39,166.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472934423,6.35910561,166.4,166.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472936426,6.0079,166.39,166.35,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752472936620,6.0079,166.39,166.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472937327,6.0079,166.39,166.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472938228,6.36098338,166.37,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752472938425,6.36098338,166.35,166.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472938824,6.36357777,166.35,166.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472939023,6.36357777,166.4,166.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472939224,6.36357777,166.36,166.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472939426,6.36357777,166.38,166.34,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752472939727,6.36357777,166.36,166.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472939920,6.36357777,166.36,166.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472940129,6.36357777,166.34,166.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472941030,6.36357777,166.34,166.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472941232,6.36357777,166.34,166.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472941736,6.36357777,166.3,166.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472942231,6.36357777,166.28,166.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472943135,6.36357777,166.28,166.26,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752472943426,17.99,166.38,166.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472943633,6.36693308,166.33,166.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472943827,185.84,166.38,166.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472944028,6.36693308,166.33,166.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472944224,185.84,166.38,166.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472944225,6.36693308,166.31,166.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472944429,6.36693308,166.29,166.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472945128,6.36693308,166.29,166.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472945429,208.76210668,166.38,166.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472945430,6.36693308,166.28,166.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472946023,6.0122,166.27,166.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472946222,6.36693308,166.28,166.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472946635,6.36693308,166.28,166.18,6.36693308]
["bitfinex-derivatives","SOLF0:USTF0",1752472946832,12.37873308,166.28,166.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472947030,6.36693308,166.28,166.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472947525,6.36693308,166.28,166.17,6.36693308]
["bitfinex-derivatives","SOLF0:USTF0",1752472947526,12.37883308,166.28,166.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472948441,6.0122,166.27,166.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472949333,6.0122,166.27,166.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472949533,6.0125,166.26,166.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472949831,6.36693308,166.26,166.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472950430,12.37973308,166.26,166.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752472951333,6.36693308,166.26,166.14,6.36693308]
["bitfinex-derivatives","SOLF0:USTF0",1752472951635,6.36693308,166.28,166.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472952231,6.36693308,166.3,166.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472952827,6.36693308,166.26,166.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472953032,6.36693308,166.24,166.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472953532,6.36693308,166.25,166.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472953734,6.36693308,166.25,166.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472954430,6.36693308,166.25,166.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472954939,6.36693308,166.23,166.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472955130,6.36693308,166.23,166.11,1.04696291]
["bitfinex-derivatives","SOLF0:USTF0",1752472955131,4.93210668,166.29,166.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472955326,17.99,166.32,166.15,6.36693308]
["bitfinex-derivatives","SOLF0:USTF0",1752472955327,6.36693308,166.26,166.15,6.36693308]
["bitfinex-derivatives","SOLF0:USTF0",1752472955537,12.37973308,166.26,166.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472955732,185.86,166.3,166.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472955933,6.36693308,166.27,166.17,6.36693308]
["bitfinex-derivatives","SOLF0:USTF0",1752472956236,185.86,166.3,166.11,1.04696291]
["bitfinex-derivatives","SOLF0:USTF0",1752472956237,6.36693308,166.25,166.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472956438,6.36693308,166.25,166.11,1.04696291]
["bitfinex-derivatives","SOLF0:USTF0",1752472956439,6.0134,166.24,166.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472956734,17.99,166.28,166.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472956940,6.36693308,166.22,166.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472957436,6.36693308,166.19,166.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472957633,6.36693308,166.19,166.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472958040,6.36693308,166.19,166.16,9.5161]
["bitfinex-derivatives","SOLF0:USTF0",1752472958241,6.36693308,166.19,166.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472958840,6.36693308,166.21,166.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472959640,6.36693308,166.21,166.1,6.36693308]
["bitfinex-derivatives","SOLF0:USTF0",1752472959843,6.36693308,166.19,166.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472960135,6.36693308,166.21,166.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472960334,6.36693308,166.21,166.1,6.36693308]
["bitfinex-derivatives","SOLF0:USTF0",1752472960335,6.36693308,166.21,166.2,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1752472960531,191.8938,166.23,166.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472960532,192.24693308,166.23,166.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472960730,6.36693308,166.23,166.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472961836,6.36693308,166.25,166.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472962236,12.38003308,166.25,166.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472962441,6.36693308,166.25,166.14,6.36693308]
["bitfinex-derivatives","SOLF0:USTF0",1752472962643,6.36693308,166.25,166.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472962845,12.38003308,166.25,166.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472963140,6.36693308,166.25,166.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472963538,6.0133,166.24,166.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472963935,6.37095637,166.25,166.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472964139,185.88,166.29,166.17,6.37095637]
["bitfinex-derivatives","SOLF0:USTF0",1752472964444,6.37095637,166.27,166.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472964645,6.37095637,166.27,166.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472965037,6.37095637,166.27,166.25,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752472965233,185.88,166.29,166.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472965234,192.25095637,166.29,166.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472965439,185.88,166.29,166.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472965738,185.88,166.29,166.19,6.37095637]
["bitfinex-derivatives","SOLF0:USTF0",1752472965739,185.88,166.29,166.27,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1752472965942,6.37095637,166.28,166.13,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752472966145,6.37095637,166.28,166.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472966342,12.38295637,166.28,166.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472966541,6.37095637,166.28,166.16,6.37095637]
["bitfinex-derivatives","SOLF0:USTF0",1752472966845,6.37095637,166.28,166.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472967042,6.013,166.25,166.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472967240,6.37095637,166.26,166.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472967442,185.88,166.29,166.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472967746,6.37095637,166.27,166.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472968144,6.0129,166.25,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752472968347,6.0129,166.25,166.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472968543,6.37095637,166.27,166.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472969145,6.0131,166.25,166.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472969846,6.0133,166.24,166.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472970243,6.37095637,166.25,166.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472970447,6.0135,166.24,166.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472971545,6.37095637,166.25,166.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472973743,6.37095637,166.25,166.18,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752472973944,6.37095637,166.23,166.18,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752472974145,6.37220923,166.23,166.18,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752472974348,6.0143,166.22,166.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472974839,203.87,166.29,166.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472974840,4.93210668,166.26,166.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472975046,6.37220923,166.22,166.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472975242,6.37220923,166.22,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752472975442,6.37220923,166.22,166.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472975645,6.37220923,166.22,166.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472975844,6.37220923,166.22,166.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472976039,6.0143,166.22,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752472976247,6.37220923,166.27,166.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472976442,6.37220923,166.25,166.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472976643,12.38530923,166.25,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752472976951,9.83520897,166.25,166.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472977249,3.82210897,166.23,166.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472977651,3.82210897,166.23,166.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472977856,3.82210897,166.23,166.15,3.82210897]
["bitfinex-derivatives","SOLF0:USTF0",1752472978154,3.82210897,166.23,166.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472978353,3.82210897,166.23,166.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472978548,9.83580897,166.23,166.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472979147,9.83580897,166.23,166.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472979356,17.99,166.28,166.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472979357,3.82210897,166.25,166.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472979549,192.38028924,166.3,166.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472979550,3.82210897,166.27,166.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752472979947,3.82210897,166.29,166.21,3.82210897]
["bitfinex-derivatives","SOLF0:USTF0",1752472980249,9.83390897,166.29,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752472980450,9.85390897,166.29,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752472980651,3.84210897,166.29,166.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472980948,6.38853421,166.28,166.18,6.36853421]
["bitfinex-derivatives","SOLF0:USTF0",1752472981150,0.02,166.25,166.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472981457,4.95686002,166.29,166.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472981458,0.02,166.23,166.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472981855,6.36853421,166.22,166.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472982064,22.94686002,166.27,166.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472982065,6.38853421,166.2,166.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472982353,6.0154,166.18,166.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472982553,6.38853421,166.19,166.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472982763,197.06539423,166.23,166.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472982950,185.74,166.23,166.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472983149,185.74,166.23,166.09,86.28029312]
["bitfinex-derivatives","SOLF0:USTF0",1752472983150,185.74,166.23,166.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472983557,185.74,166.23,166.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472983763,185.74,166.23,166.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472983957,192.12853421,166.23,166.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472984148,6.0144,166.21,166.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472984349,0.02,166.22,166.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472984556,6.0144,166.21,166.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472984748,6.0144,166.21,166.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472984954,192.10853421,166.23,166.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472985155,192.10853421,166.23,166.18,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752472985357,192.12853421,166.23,166.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472985660,198.14223421,166.23,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752472985858,198.14223421,166.23,166.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472986352,185.74,166.23,166.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472987951,519.68,166.28,166.25,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752472988157,519.68,166.28,166.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472988663,525.6921,166.28,166.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472988862,6.38853421,166.27,166.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472989362,6.0129,166.25,166.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472989661,6.0329,166.25,166.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472989865,0.02,166.25,166.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472990267,0.02,166.24,166.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472990566,6.38853421,166.23,166.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472990762,6.36853421,166.23,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752472991060,0.02,166.22,166.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472991262,0.02,166.22,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1752472991461,0.02,166.22,166.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472992066,0.02,166.22,166.13,6.36853421]
["bitfinex-derivatives","SOLF0:USTF0",1752472992269,0.02,166.22,166.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472992862,6.36853421,166.23,166.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472993267,6.36853421,166.23,166.13,6.36853421]
["bitfinex-derivatives","SOLF0:USTF0",1752472993464,6.38853421,166.23,166.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472993660,12.40233421,166.23,166.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472993860,185.66,166.24,166.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472994061,185.66,166.24,166.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472994062,192.02853421,166.24,166.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472994263,6.0137,166.23,166.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472994665,6.0137,166.23,166.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472994865,6.36853421,166.22,166.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472995160,6.36853421,166.22,166.09,86.28029312]
["bitfinex-derivatives","SOLF0:USTF0",1752472995161,6.36853421,166.2,166.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472995363,6.36853421,166.2,166.09,86.28029312]
["bitfinex-derivatives","SOLF0:USTF0",1752472995364,6.36853421,166.17,166.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472995662,6.36853421,166.14,166.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472995860,6.36853421,166.12,166.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472996955,6.36853421,166.1,166.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472997162,6.38242923,166.1,166.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472998164,6.38242923,166.12,166.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472998663,191.97958036,166.14,166.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472998972,6.37958036,166.14,166.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472999169,519.72,166.17,166.07,6.37958036]
["bitfinex-derivatives","SOLF0:USTF0",1752472999373,519.72,166.17,166.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752472999670,525.736,166.17,166.12,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752472999866,525.736,166.17,166.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473000071,519.72,166.17,166.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473000371,519.72,166.17,166.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473000672,6.37703274,166.15,166.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473000869,6.37703274,166.15,166.12,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752473001368,12.39383274,166.15,166.11,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752473001669,12.39383274,166.15,166.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473001670,6.37703274,166.15,166.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473001970,6.37703274,166.13,166.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473002170,191.97703274,166.13,166.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473002470,6.0177,166.12,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1752473002664,6.0177,166.12,166.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473002870,191.97703274,166.13,166.01,6.37703274]
["bitfinex-derivatives","SOLF0:USTF0",1752473003070,191.97703274,166.15,166.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473003864,197.99363274,166.15,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752473004071,197.99363274,166.15,166.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473004072,191.97703274,166.15,166.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473004472,197.99363274,166.15,166.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473004965,197.99363274,166.15,166.05,6.37703274]
["bitfinex-derivatives","SOLF0:USTF0",1752473005163,185.58,166.18,166.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473005670,191.5957,166.18,166.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473006170,191.5957,166.18,166.15,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752473006372,185.58,166.18,166.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473006766,185.58,166.18,166.16,9.5461]
["bitfinex-derivatives","SOLF0:USTF0",1752473006972,185.58,166.18,166.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473007169,185.58,166.18,166.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473007570,191.5955,166.18,166.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473007776,185.58,166.18,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752473007967,185.58,166.18,166.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473008876,191.5955,166.18,166.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473009073,185.58,166.18,166.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473009579,6.37703274,166.17,166.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473009779,6.37703274,166.15,166.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473010166,6.37703274,166.15,166.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473010372,0.02,166.15,166.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473010567,6.37703274,166.17,166.07,6.37703274]
["bitfinex-derivatives","SOLF0:USTF0",1752473010772,12.41303274,166.17,166.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473011280,6.39703274,166.17,166.14,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752473011680,6.39703274,166.17,166.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473012077,6.39703274,166.17,166.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473012978,6.39703274,166.17,166.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473013181,6.39703274,166.2,166.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473013375,185.5,166.19,166.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473013579,191.5151,166.19,166.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473013882,185.5,166.19,166.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473014079,6.0148,166.2,166.12,6.37703274]
["bitfinex-derivatives","SOLF0:USTF0",1752473014275,185.48,166.23,166.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473014481,185.48,166.23,166.16,6.37703274]
["bitfinex-derivatives","SOLF0:USTF0",1752473014777,185.48,166.23,166.1,6.37703274]
["bitfinex-derivatives","SOLF0:USTF0",1752473014978,185.5,166.23,166.14,6.37703274]
["bitfinex-derivatives","SOLF0:USTF0",1752473015181,185.5,166.23,166.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473015380,185.5,166.23,166.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473015681,185.5,166.23,166.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473015881,0.02,166.19,166.09,6.37703274]
["bitfinex-derivatives","SOLF0:USTF0",1752473016081,0.02,166.19,166.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473016582,6.0157,166.18,166.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473016877,6.0159,166.17,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752473017080,0.02,166.19,166.09,6.37703274]
["bitfinex-derivatives","SOLF0:USTF0",1752473017376,0.02,166.17,166.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473017575,6.0163,166.16,166.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473017780,6.0363,166.16,166.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473017982,0.02,166.16,166.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473018375,6.39703274,166.16,166.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473018876,6.0165,166.15,166.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473019072,6.0165,166.15,166.11,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752473019281,6.0365,166.15,166.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473019485,6.0169,166.14,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752473019688,0.02,166.15,166.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473020387,191.83762761,166.18,166.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473020588,191.77762761,166.18,166.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473020781,191.77762761,166.18,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752473020982,191.77762761,166.18,166.09,6.37762761]
["bitfinex-derivatives","SOLF0:USTF0",1752473020983,185.4,166.18,166.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473021180,185.4,166.18,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752473021388,185.4,166.18,166.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473021592,6.39762761,166.17,166.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473021888,12.41362761,166.17,166.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473022185,6.39762761,166.17,166.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473022580,6.0169,166.14,166.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473022776,6.0169,166.14,166.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473022982,6.0166,166.15,166.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473023184,0.02,166.17,166.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473023378,6.37762761,166.2,166.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473023583,6.37762761,166.18,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752473023782,6.39762761,166.18,166.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473023986,191.75762761,166.2,166.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473024387,191.73762761,166.2,166.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473024685,0.02,166.19,166.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473024892,6.0352,166.19,166.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473025085,191.73762761,166.2,166.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473025291,0.02,166.17,166.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473025492,191.73762761,166.2,166.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473025684,191.73762761,166.2,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752473025888,6.0351,166.19,166.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473026193,0.02,166.19,166.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473026492,6.0155,166.18,166.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473027188,185.36,166.2,166.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473027389,4.9683332,166.22,166.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473027693,710.1883332,166.25,166.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473028199,705.22,166.25,166.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473028803,11.34596081,166.28,166.19,6.37762761]
["bitfinex-derivatives","SOLF0:USTF0",1752473028991,191.2921,166.28,166.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473029699,185.28,166.28,166.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473029899,191.65762761,166.28,166.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473030302,0.02,166.27,166.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473030501,0.02,166.27,166.1,16.37305813]
["bitfinex-derivatives","SOLF0:USTF0",1752473030502,6.39762761,166.26,166.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473030698,0.02,166.26,166.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473030905,191.65762761,166.28,166.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473031502,191.65762761,166.28,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752473031503,6.0124,166.27,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752473031698,6.0124,166.27,166.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473032097,0.02,166.26,166.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473032299,6.39762761,166.26,166.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473032702,6.0132,166.25,166.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473033097,6.39762761,166.26,166.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473033300,6.39762761,166.26,166.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473033500,0.02,166.25,166.23,6.29347386]
["bitfinex-derivatives","SOLF0:USTF0",1752473033703,6.37762761,166.26,166.24,6.29347386]
["bitfinex-derivatives","SOLF0:USTF0",1752473034002,6.37762761,166.28,166.18,6.37762761]
["bitfinex-derivatives","SOLF0:USTF0",1752473034305,191.1922,166.27,166.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473034503,185.18,166.27,166.26,6.29344663]
["bitfinex-derivatives","SOLF0:USTF0",1752473035403,185.18,166.27,166.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473035604,185.18,166.27,166.26,6.29290163]
["bitfinex-derivatives","SOLF0:USTF0",1752473036006,185.18,166.27,166.26,6.29293569]
["bitfinex-derivatives","SOLF0:USTF0",1752473036805,185.18,166.27,166.26,12.30553569]
["bitfinex-derivatives","SOLF0:USTF0",1752473037006,185.18,166.27,166.26,6.29293569]
["bitfinex-derivatives","SOLF0:USTF0",1752473037601,185.12,166.28,166.26,6.29293569]
["bitfinex-derivatives","SOLF0:USTF0",1752473037805,191.1519,166.28,166.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473038309,0.02,166.27,166.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473038605,0.02,166.27,166.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473038809,185.08,166.26,166.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473040113,191.0926,166.26,166.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473040515,6.0126,166.26,166.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473040711,0.02,166.25,166.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473040908,6.36670754,166.24,166.23,2.66982714]
["bitfinex-derivatives","SOLF0:USTF0",1752473041117,6.015,166.2,166.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473041315,12.38670754,166.24,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752473041316,6.36670754,166.18,166.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473041509,6.36670754,166.16,166.05,6.36670754]
["bitfinex-derivatives","SOLF0:USTF0",1752473041710,6.0173,166.13,166.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473041917,6.36670754,166.14,166.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473042112,185.02,166.13,166.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473042313,185.02,166.13,166.03,6.36670754]
["bitfinex-derivatives","SOLF0:USTF0",1752473042314,185.02,166.13,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752473042509,185.02,166.13,166.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473042816,6.36670754,166.19,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752473043014,191.38670754,166.19,166.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473043412,6.016,166.17,166.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473043618,191.38670754,166.19,166.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473043923,6.0161,166.17,166.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473044113,191.38670754,166.19,166.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473044318,6.36670754,166.17,166.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473044513,6.36670754,166.17,166.11,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752473044514,6.0169,166.15,166.11,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752473044714,6.36670754,166.17,166.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473044911,6.36670754,166.15,166.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473045616,185.02,166.14,166.03,6.36670754]
["bitfinex-derivatives","SOLF0:USTF0",1752473045820,6.36670754,166.13,166.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473046324,12.38420754,166.13,166.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473047021,185.02,166.14,166.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473047917,185.02,166.14,166.08,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473048123,185.02,166.18,166.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473048421,185.02,166.18,166.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473048616,185.02,166.18,166.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473049214,185.02,166.18,166.09,6.36670754]
["bitfinex-derivatives","SOLF0:USTF0",1752473049517,185.02,166.18,166.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473050221,185.02,166.18,166.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473050422,6.36670754,166.17,166.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473050621,12.38260754,166.17,166.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473050822,6.36670754,166.17,166.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473051024,6.36670754,166.17,166.06,6.36670754]
["bitfinex-derivatives","SOLF0:USTF0",1752473051215,6.36670754,166.17,166.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473051518,6.36670754,166.15,166.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473051726,6.36670754,166.15,166.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473051920,6.36670754,166.15,166.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473052224,6.36670754,166.15,166.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473052423,6.36670754,166.15,165.98,9.99543052]
["bitfinex-derivatives","SOLF0:USTF0",1752473052424,12.76961228,166.12,165.99,6.66362035]
["bitfinex-derivatives","SOLF0:USTF0",1752473052624,6.38493026,166.07,165.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473053119,191.34493026,166.08,166.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473053314,191.34493026,166.08,166.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473053517,6.0195,166.07,166.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473053721,191.34493026,166.08,166.05,1.50568025]
["bitfinex-derivatives","SOLF0:USTF0",1752473053920,184.96,166.08,166.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473054119,197.36433026,166.08,166.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473054322,184.96,166.08,165.99,6.38493026]
["bitfinex-derivatives","SOLF0:USTF0",1752473054619,184.96,166.11,166.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473054820,184.96,166.11,166.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473055015,184.96,166.11,166.08,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473055226,184.96,166.11,166.09,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473055428,190.9782,166.11,166.09,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473055622,191.34493026,166.11,165.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473055819,191.34493026,166.11,166.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473056125,6.0194,166.07,166.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473056324,6.38493026,166.09,166.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473056527,6.0191,166.08,166.05,1.50560408]
["bitfinex-derivatives","SOLF0:USTF0",1752473056721,6.0191,166.08,166.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473057116,191.34493026,166.11,166.02,6.38493026]
["bitfinex-derivatives","SOLF0:USTF0",1752473057321,191.34493026,166.11,166.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473057322,191.34493026,166.11,166.03,5.15554882]
["bitfinex-derivatives","SOLF0:USTF0",1752473057530,191.34493026,166.11,166.04,5.15554882]
["bitfinex-derivatives","SOLF0:USTF0",1752473057728,191.34493026,166.11,166.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473057933,184.96,166.11,166.07,1.50539027]
["bitfinex-derivatives","SOLF0:USTF0",1752473058129,184.96,166.11,166.08,5.15531196]
["bitfinex-derivatives","SOLF0:USTF0",1752473058428,519.88,166.12,166.05,6.38493026]
["bitfinex-derivatives","SOLF0:USTF0",1752473058630,184.96,166.13,166.0,6.38493026]
["bitfinex-derivatives","SOLF0:USTF0",1752473058631,184.96,166.13,166.07,10.03493026]
["bitfinex-derivatives","SOLF0:USTF0",1752473058826,184.96,166.13,166.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473059221,184.96,166.13,166.12,5.15504086]
["bitfinex-derivatives","SOLF0:USTF0",1752473060533,184.96,166.13,166.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473060733,191.34445667,166.13,166.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473060935,6.3833814,166.09,165.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473061124,184.96,166.13,165.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473061328,184.96,166.13,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752473061626,184.96,166.13,166.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473061830,6.38003866,166.11,166.04,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752473062031,6.38003866,166.15,166.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473062235,184.96,166.14,166.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473062434,184.96,166.14,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752473062734,6.38003866,166.13,166.09,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473062933,6.38003866,166.13,166.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473063137,6.0176,166.12,166.1,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473063330,184.96,166.14,166.05,6.38003866]
["bitfinex-derivatives","SOLF0:USTF0",1752473063630,184.96,166.14,166.0,6.38003866]
["bitfinex-derivatives","SOLF0:USTF0",1752473063631,190.977,166.14,166.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473064028,184.96,166.14,166.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473064225,4.94490162,166.17,166.09,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473064433,189.92490162,166.17,166.09,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473064832,189.92490162,166.17,166.12,6.38003866]
["bitfinex-derivatives","SOLF0:USTF0",1752473065032,4.94490162,166.18,166.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473065236,9.87043387,166.23,166.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473065237,4.94490162,166.19,166.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473065432,4.94490162,166.19,166.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473065731,10.95970162,166.2,166.15,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752473065927,10.95970162,166.2,166.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473066136,4.94490162,166.2,166.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473066436,195.91930162,166.21,166.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473066733,190.9744,166.21,166.14,6.37173269]
["bitfinex-derivatives","SOLF0:USTF0",1752473066937,195.91390771,166.21,166.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473067238,195.91390771,166.21,166.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473067437,190.9744,166.21,166.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473067634,184.96,166.21,166.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473068338,184.96,166.21,166.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473068839,184.96,166.21,166.12,6.37173269]
["bitfinex-derivatives","SOLF0:USTF0",1752473068840,6.015,166.2,166.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473069135,6.0157,166.18,166.13,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1752473069338,6.37173269,166.2,166.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473069741,6.0151,166.19,166.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473069936,6.0151,166.19,166.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473070138,6.37173269,166.2,166.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473070434,6.37173269,166.2,166.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473070639,6.37173269,166.2,166.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473070840,6.0151,166.19,166.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473071235,11.3112404,166.2,166.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473071436,6.37173269,166.2,166.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473071736,189.89950771,166.21,166.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473071941,6.0152,166.19,166.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473072140,6.37173269,166.2,166.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473072544,12.38673269,166.2,166.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473072745,12.38673269,166.2,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752473073044,189.83950771,166.23,166.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473073548,4.93950771,166.25,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752473073749,4.93950771,166.25,166.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473074044,4.93950771,166.25,166.24,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1752473074246,191.48028924,166.27,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752473074442,191.48028924,166.27,166.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473075449,184.9,166.27,166.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473076958,10.95577283,166.3,166.26,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1752473077148,4.94457283,166.29,166.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473077648,189.76457283,166.32,166.28,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752473077849,189.76457283,166.32,166.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473078153,189.76457283,166.32,166.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473078348,189.76457283,166.32,166.26,6.37173269]
["bitfinex-derivatives","SOLF0:USTF0",1752473078544,4.94457283,166.32,166.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473079653,4.94457283,166.31,166.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473079851,4.94457283,166.31,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752473080046,4.94457283,166.3,166.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473080452,4.94457283,166.29,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752473080756,4.94457283,166.3,166.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473081453,6.58028924,166.31,166.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473081653,12.59118924,166.31,166.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473081851,4.95217936,166.3,166.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473082055,6.58028924,166.31,166.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473082257,6.58028924,166.31,166.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473082451,6.58028924,166.33,166.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473082651,4.95481924,166.32,166.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473082854,184.82,166.34,166.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473083456,4.95481924,166.35,166.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473083653,4.95481924,166.36,166.3,6.37173269]
["bitfinex-derivatives","SOLF0:USTF0",1752473083953,4.95481924,166.37,166.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473084157,10.96361924,166.37,166.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473084357,10.96361924,166.37,166.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473084756,6.0088,166.37,166.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473084955,6.0089,166.36,166.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473085159,184.72,166.38,166.3,6.37173269]
["bitfinex-derivatives","SOLF0:USTF0",1752473085362,184.72,166.38,166.35,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752473085557,184.72,166.38,166.32,6.37173269]
["bitfinex-derivatives","SOLF0:USTF0",1752473085558,184.72,166.38,166.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473085857,184.72,166.38,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752473086058,184.72,166.38,166.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473086354,184.72,166.38,166.31,6.37173269]
["bitfinex-derivatives","SOLF0:USTF0",1752473086355,184.72,166.38,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752473086660,6.37173269,166.37,166.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473086861,6.0099,166.34,166.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473087056,6.0099,166.34,166.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473087254,6.0094,166.35,166.26,6.37173269]
["bitfinex-derivatives","SOLF0:USTF0",1752473087455,6.0094,166.35,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752473087659,6.0094,166.35,166.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473087855,6.0098,166.34,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752473088056,191.03173269,166.35,166.21,519.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473088263,191.03173269,166.35,166.23,6.37173269]
["bitfinex-derivatives","SOLF0:USTF0",1752473088264,6.37173269,166.33,166.23,6.37173269]
["bitfinex-derivatives","SOLF0:USTF0",1752473088665,184.66,166.35,166.27,6.37173269]
["bitfinex-derivatives","SOLF0:USTF0",1752473088866,184.66,166.35,166.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473089766,184.66,166.35,166.21,519.6]
["bitfinex-derivatives","SOLF0:USTF0",1752473089767,184.66,166.35,166.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473090065,525.97173269,166.42,166.31,6.37173269]
["bitfinex-derivatives","SOLF0:USTF0",1752473090260,184.62,166.4,166.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473090562,190.6277,166.4,166.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473090963,6.008,166.39,166.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473091159,184.62,166.4,166.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473091359,190.99173269,166.4,166.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473091762,6.37173269,166.4,166.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473091966,190.99173269,166.4,166.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473092168,6.37173269,166.37,166.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473093471,6.37173269,166.37,166.27,6.37173269]
["bitfinex-derivatives","SOLF0:USTF0",1752473093668,6.37173269,166.41,166.31,6.37173269]
["bitfinex-derivatives","SOLF0:USTF0",1752473093868,6.37173269,166.41,166.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473094069,6.0075,166.4,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752473094270,6.0075,166.4,166.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473094468,6.0075,166.4,166.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473094772,6.37173269,166.43,166.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473095172,6.0072,166.41,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752473095474,6.0072,166.41,166.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473095872,6.37173269,166.44,166.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473096070,190.91173269,166.44,166.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473096269,6.0065,166.43,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752473096474,184.54,166.44,166.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473096875,6.37173269,166.46,166.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473097079,190.91173269,166.46,166.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473097274,190.5456,166.46,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752473097476,190.5456,166.46,166.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473098373,6.0057,166.45,166.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473098576,6.0057,166.45,166.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473098879,6.0057,166.45,166.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473099373,6.0057,166.45,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752473099579,6.0057,166.45,166.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473099775,6.0054,166.46,166.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473099979,184.48,166.48,166.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473100171,184.48,166.48,166.33,6.37173269]
["bitfinex-derivatives","SOLF0:USTF0",1752473100372,6.37173269,166.4,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752473100578,6.37173269,166.4,166.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473100778,184.48,166.42,166.24,12.026]
["bitfinex-derivatives","SOLF0:USTF0",1752473100779,184.48,166.42,166.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473100973,184.48,166.42,166.22,519.2]
["bitfinex-derivatives","SOLF0:USTF0",1752473100974,6.37173269,166.36,166.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473101180,6.01,166.33,166.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473101375,6.37173269,166.34,166.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473101677,6.37173269,166.34,166.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473101889,184.48,166.36,166.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473101890,6.37173269,166.32,166.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473102183,6.37173269,166.3,166.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473102573,184.44,166.31,166.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473102780,184.44,166.31,166.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473103683,184.44,166.31,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752473103886,184.44,166.31,166.3,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1752473104086,190.4293,166.35,166.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473104584,519.2,166.41,166.24,10.63920326]
["bitfinex-derivatives","SOLF0:USTF0",1752473104585,519.2,166.41,166.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473104784,195.07920326,166.4,166.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473105183,195.07920326,166.4,166.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473106083,6.0085,166.38,166.34,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752473106386,6.0085,166.38,166.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473106581,184.42,166.39,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752473106786,184.42,166.39,166.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473107287,519.2,166.41,166.32,10.63920326]
["bitfinex-derivatives","SOLF0:USTF0",1752473107588,519.2,166.41,166.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473107786,525.2073,166.41,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752473107982,184.42,166.42,166.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473108190,184.42,166.42,166.36,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473108387,184.42,166.42,166.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473108580,184.4,166.42,166.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473108984,190.4068,166.42,166.38,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752473109180,184.4,166.42,166.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473109484,6.0071,166.41,166.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473109684,184.4,166.42,166.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473109892,184.4,166.42,166.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473110689,190.4068,166.42,166.33,14.22920326]
["bitfinex-derivatives","SOLF0:USTF0",1752473110889,184.4,166.42,166.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473111687,190.4069,166.42,166.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473111888,184.4,166.42,166.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473113088,184.4,166.42,166.41,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752473113289,6.0057,166.45,166.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473113490,6.0061,166.44,166.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473113691,184.34,166.46,166.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473113893,529.91920326,166.48,166.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473114091,184.32,166.47,166.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473114291,184.32,166.47,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752473114594,184.32,166.47,166.44,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473114797,184.32,166.47,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752473114988,184.32,166.47,166.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473115192,6.0049,166.48,166.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473115393,184.32,166.48,166.45,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473115693,184.32,166.48,166.46,9.59863541]
["bitfinex-derivatives","SOLF0:USTF0",1752473115893,190.3246,166.48,166.47,6.00863541]
["bitfinex-derivatives","SOLF0:USTF0",1752473116396,6.0046,166.48,166.47,6.00863541]
["bitfinex-derivatives","SOLF0:USTF0",1752473116694,200.94360326,166.49,166.47,6.00863541]
["bitfinex-derivatives","SOLF0:USTF0",1752473116894,200.94360326,166.49,166.48,6.00863541]
["bitfinex-derivatives","SOLF0:USTF0",1752473118685,6.0063,166.44,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752473118888,184.26,166.45,166.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473119085,184.24,166.44,166.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473119487,184.24,166.44,166.24,581.28]
["bitfinex-derivatives","SOLF0:USTF0",1752473119488,184.24,166.44,166.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473119885,6.0046,166.49,166.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473120089,184.22,166.48,166.43,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473120590,184.22,166.48,166.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473121394,184.22,166.48,166.4,10.63920326]
["bitfinex-derivatives","SOLF0:USTF0",1752473121395,184.2,166.51,166.4,10.63920326]
["bitfinex-derivatives","SOLF0:USTF0",1752473121590,190.2037,166.51,166.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473122493,184.2,166.51,166.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473122692,184.2,166.51,166.48,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473122994,184.2,166.51,166.4,10.63920326]
["bitfinex-derivatives","SOLF0:USTF0",1752473122995,184.2,166.51,166.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473123498,190.2038,166.51,166.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473124199,184.2,166.51,166.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473124700,184.2,166.51,166.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473127498,525.50977039,166.55,166.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473127701,703.26,166.55,166.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473128093,184.1,166.55,166.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473128296,184.1,166.55,166.4,6.34977039]
["bitfinex-derivatives","SOLF0:USTF0",1752473128297,184.1,166.55,166.49,6.34977039]
["bitfinex-derivatives","SOLF0:USTF0",1752473128597,184.1,166.55,166.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473128798,184.1,166.55,166.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473128996,184.1,166.55,166.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473129697,184.1,166.55,166.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473129901,184.1,166.55,166.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752473130100,184.1,166.55,166.52,6.57994849]
["bitfinex-derivatives","SOLF0:USTF0",1752473130300,184.1,166.55,166.53,2.98994849]
["bitfinex-derivatives","SOLF0:USTF0",1752473130496,184.1,166.55,166.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473130702,6.0024,166.54,166.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473131301,190.44977039,166.55,166.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473131693,6.0025,166.54,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752473131900,184.1,166.55,166.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473132100,184.1,166.55,166.48,6.34977039]
["bitfinex-derivatives","SOLF0:USTF0",1752473132296,6.34977039,166.57,166.52,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752473132597,190.34977039,166.57,166.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473132901,6.0017,166.56,166.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473133101,6.0017,166.56,166.52,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752473133102,6.0017,166.56,166.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473133503,190.0014,166.57,166.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473133702,184.0,166.57,166.48,6.34977039]
["bitfinex-derivatives","SOLF0:USTF0",1752473134002,184.0,166.57,166.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473134503,184.0,166.57,166.42,12.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752473134504,184.0,166.57,166.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473134697,6.0017,166.56,166.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473134901,6.0017,166.56,166.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473135294,184.0,166.57,166.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473135494,184.0,166.57,166.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473136506,184.0,166.57,166.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473136701,190.0017,166.57,166.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473136897,190.0017,166.57,166.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473136898,184.0,166.57,166.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473137199,6.34977039,166.56,166.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473137398,6.34977039,166.52,166.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473137706,6.0036,166.51,166.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473137901,6.0036,166.51,166.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473138208,190.24977039,166.52,166.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473138406,183.9,166.52,166.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473138904,6.0027,166.54,166.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473139107,183.9,166.55,166.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473139407,6.0028,166.53,166.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473140201,183.9,166.55,166.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473140403,6.34977039,166.54,166.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473140605,6.0041,166.5,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752473140907,6.34977039,166.52,166.43,6.34977039]
["bitfinex-derivatives","SOLF0:USTF0",1752473141311,6.004,166.5,166.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473142206,6.0043,166.49,166.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473142410,6.34977039,166.52,166.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473142705,6.004,166.5,166.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473143316,6.004,166.5,166.41,6.34977039]
["bitfinex-derivatives","SOLF0:USTF0",1752473143608,6.0044,166.49,166.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473144009,6.0047,166.48,166.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473144204,6.34977039,166.5,166.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473144708,6.0049,166.48,166.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473145311,6.0044,166.49,166.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473145804,6.0044,166.49,166.48,6.13565949]
["bitfinex-derivatives","SOLF0:USTF0",1752473148611,6.0053,166.47,166.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473148813,6.34977039,166.48,166.46,6.15007706]
["bitfinex-derivatives","SOLF0:USTF0",1752473149007,6.34977039,166.47,166.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473149315,6.34977039,166.47,166.45,6.15563813]
["bitfinex-derivatives","SOLF0:USTF0",1752473149612,6.34977039,166.47,166.46,6.15563813]
["bitfinex-derivatives","SOLF0:USTF0",1752473149809,6.0064,166.43,166.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473150006,6.34977039,166.44,166.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473150206,6.34977039,166.44,166.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473150607,6.0058,166.45,166.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473151615,190.12977039,166.48,166.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473152408,6.005,166.47,166.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473152713,190.12977039,166.48,166.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473152915,190.12977039,166.48,166.38,6.34977039]
["bitfinex-derivatives","SOLF0:USTF0",1752473153110,4.90710323,166.54,166.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473153316,6.34977039,166.53,166.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473153615,6.0036,166.51,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752473153812,6.0036,166.51,166.43,6.34977039]
["bitfinex-derivatives","SOLF0:USTF0",1752473154013,6.0036,166.51,166.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473154317,6.0036,166.51,166.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473154517,6.34977039,166.51,166.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473154918,6.0046,166.48,166.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473155117,6.34977039,166.51,166.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473155522,6.0046,166.48,166.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473155716,6.34977039,166.49,166.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473155916,6.34977039,166.49,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752473156222,6.34977039,166.49,166.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473156421,6.0052,166.47,166.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473156620,6.34977039,166.49,166.39,6.34977039]
["bitfinex-derivatives","SOLF0:USTF0",1752473156822,6.34977039,166.49,166.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473157024,12.35417039,166.49,166.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473157215,6.34977039,166.53,166.43,6.34977039]
["bitfinex-derivatives","SOLF0:USTF0",1752473157410,6.0035,166.52,166.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473157620,195.01687362,166.54,166.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473158123,6.0033,166.52,166.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473158311,4.90710323,166.53,166.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473158516,10.91000323,166.53,166.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473158717,4.90710323,166.53,166.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473158920,4.90710323,166.53,166.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473159220,195.01687362,166.54,166.45,6.34977039]
["bitfinex-derivatives","SOLF0:USTF0",1752473159422,195.01687362,166.54,166.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473159617,6.0031,166.53,166.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473159817,10.91020323,166.53,166.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752473160016,190.10977039,166.54,166.43,6.34977039]
["bitfinex-derivatives","SOLF0:USTF0",1752473160224,6.0033,166.52,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752473160426,190.10977039,166.54,166.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473160727,190.10977039,166.54,166.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473161221,183.76,166.54,166.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473161728,189.7625,166.54,166.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473161924,183.76,166.54,166.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473162331,183.76,166.54,166.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473163134,183.76,166.54,166.53,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752473163432,4.90710323,166.57,166.48,6.34977039]
["bitfinex-derivatives","SOLF0:USTF0",1752473163731,4.90710323,166.56,166.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473164126,10.90860323,166.57,166.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473164730,194.87687362,166.58,166.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473164936,6.34977039,166.54,166.44,6.34977039]
["bitfinex-derivatives","SOLF0:USTF0",1752473165134,6.34977039,166.54,166.5,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1752473165435,6.34977039,166.54,166.44,6.34977039]
["bitfinex-derivatives","SOLF0:USTF0",1752473165624,6.34977039,166.54,166.41,18.67772035]
["bitfinex-derivatives","SOLF0:USTF0",1752473165625,183.58,166.53,166.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473166037,183.56,166.54,166.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473166238,183.56,166.54,166.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473167030,183.56,166.54,166.52,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1752473167235,183.56,166.54,166.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473169635,183.56,166.54,166.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473169832,6.34977039,166.53,166.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473170039,6.0034,166.52,166.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473170839,12.35267039,166.53,166.5,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473171035,12.35267039,166.53,166.51,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473171733,12.35267039,166.53,166.41,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752473171734,189.5625,166.54,166.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473171929,183.56,166.54,166.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473172142,183.56,166.54,166.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473172331,183.56,166.54,166.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473172537,183.56,166.54,166.48,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473172729,10.90830323,166.58,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752473172935,189.4412,166.58,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752473173135,189.4412,166.58,166.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473173738,183.44,166.58,166.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473173936,183.44,166.58,166.56,9.53320215]
["bitfinex-derivatives","SOLF0:USTF0",1752473174138,183.44,166.58,166.57,6.03320215]
["bitfinex-derivatives","SOLF0:USTF0",1752473175540,183.44,166.58,166.57,9.53320215]
["bitfinex-derivatives","SOLF0:USTF0",1752473175940,183.44,166.58,166.57,6.03320215]
["bitfinex-derivatives","SOLF0:USTF0",1752473176238,183.44,166.58,166.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473177833,183.36,166.6,166.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473178240,183.36,166.6,166.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473179541,183.36,166.6,166.59,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752473180038,183.3,166.63,166.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473181144,183.3,166.63,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752473181342,183.3,166.63,166.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473181934,183.3,166.63,166.62,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1752473182940,183.3,166.63,166.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473183744,183.3,166.63,166.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473184135,6.0002,166.61,166.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473184641,6.0004,166.6,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752473184842,189.2004,166.6,166.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473185143,183.2,166.6,166.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473185333,189.54977039,166.6,166.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473185541,6.34977039,166.58,166.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473185744,183.16,166.57,166.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473186337,6.34484263,166.62,166.52,9.84484263]
["bitfinex-derivatives","SOLF0:USTF0",1752473186544,6.34484263,166.64,166.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473186745,5.9998,166.62,166.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473186943,4.90710323,166.66,166.58,6.34484263]
["bitfinex-derivatives","SOLF0:USTF0",1752473187145,6.34484263,166.69,166.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473187342,183.14,166.68,166.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473188045,5.9983,166.66,166.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473188250,183.12,166.67,166.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473188744,5.9983,166.66,166.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473189240,183.12,166.67,166.58,6.34484263]
["bitfinex-derivatives","SOLF0:USTF0",1752473189241,183.12,166.67,166.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473189546,183.12,166.67,166.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473189747,189.1178,166.67,166.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473189942,183.1,166.67,166.58,6.34484263]
["bitfinex-derivatives","SOLF0:USTF0",1752473190143,6.34484263,166.65,166.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473190645,5.9995,166.63,166.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473190846,189.40484263,166.63,166.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752473191047,189.40484263,166.63,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752473191244,189.40484263,166.63,166.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473191640,195.40414263,166.63,166.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473192743,189.40484263,166.63,166.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473193651,195.40434263,166.63,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752473193851,195.40434263,166.63,166.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473194048,195.40434263,166.63,166.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473195240,6.34484263,166.67,166.57,6.34484263]
["bitfinex-derivatives","SOLF0:USTF0",1752473195448,6.34484263,166.67,166.51,12.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752473195449,6.34060001,166.63,166.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473195645,6.34060001,166.63,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752473195846,6.34060001,166.63,166.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473196047,182.98,166.62,166.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473196353,188.9798,166.62,166.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473197249,6.34060001,166.64,166.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473197452,182.96,166.63,166.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473197753,188.9596,166.63,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752473197950,188.9596,166.63,166.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473198143,182.96,166.63,166.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473198348,182.96,166.63,166.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473198546,182.96,166.63,166.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473199054,188.9592,166.63,166.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473199354,182.96,166.63,166.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473199552,6.34060001,166.65,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752473199756,182.94,166.64,166.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473199955,182.94,166.64,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752473200255,182.94,166.64,166.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473200256,6.34060001,166.63,166.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473200555,189.28060001,166.64,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752473200754,189.28060001,166.64,166.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473200957,195.27960001,166.64,166.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473201153,188.939,166.64,166.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473201352,188.939,166.64,166.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473201553,5.9993,166.63,166.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473201758,5.9993,166.63,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752473201952,5.9993,166.63,166.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473202460,5.9997,166.62,166.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473202756,182.94,166.64,166.6,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752473202959,188.939,166.64,166.6,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752473203159,188.939,166.64,166.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473204058,5.9992,166.63,166.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473204356,6.34060001,166.63,166.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473204551,188.939,166.64,166.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473204751,188.939,166.64,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752473204963,188.939,166.64,166.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473205155,5.9992,166.63,166.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473205353,5.9992,166.63,166.46,6.66362035]
["bitfinex-derivatives","SOLF0:USTF0",1752473205354,6.34060001,166.63,166.46,6.66362035]
["bitfinex-derivatives","SOLF0:USTF0",1752473205556,182.94,166.64,166.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473205557,6.34060001,166.61,166.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473205761,182.82,166.6,166.52,9.70060001]
["bitfinex-derivatives","SOLF0:USTF0",1752473206062,182.82,166.6,166.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473206760,182.82,166.6,166.59,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752473206960,182.8,166.64,166.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473207458,182.8,166.64,166.57,3.80408023]
["bitfinex-derivatives","SOLF0:USTF0",1752473207459,182.8,166.64,166.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473207656,186.60408023,166.64,166.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473207857,192.60328023,166.64,166.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473208163,3.80408023,166.62,166.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473208456,9.80378023,166.62,166.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473208654,3.80408023,166.62,166.52,3.80408023]
["bitfinex-derivatives","SOLF0:USTF0",1752473208858,3.80408023,166.58,166.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473209164,3.80408023,166.57,166.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473209958,3.80408023,166.57,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752473210153,3.80408023,166.57,166.47,3.80408023]
["bitfinex-derivatives","SOLF0:USTF0",1752473210352,3.80408023,166.57,166.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473210756,3.80408023,166.57,166.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473211054,3.80408023,166.56,166.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473211856,3.80408023,166.56,166.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473212263,3.80408023,166.56,166.54,9.3624]
["bitfinex-derivatives","SOLF0:USTF0",1752473212564,182.78,166.58,166.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473212764,188.7813,166.58,166.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473213664,6.34715814,166.56,166.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473213862,6.34715814,166.56,166.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473214059,182.78,166.58,166.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473214060,6.34715814,166.54,166.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473214263,12.34965814,166.54,166.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473214564,6.34715814,166.54,166.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473214764,6.34715814,166.52,166.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473214953,6.34715814,166.52,166.43,6.34715814]
["bitfinex-derivatives","SOLF0:USTF0",1752473215154,6.34715814,166.52,166.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473215554,6.34715814,166.52,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752473215760,6.34715814,166.52,166.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473215961,12.35045814,166.52,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752473216159,12.35045814,166.52,166.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473216359,6.34715814,166.52,166.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473216557,182.7,166.53,166.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473217274,182.7,166.53,166.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473217667,188.7029,166.53,166.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473217867,6.35007497,166.52,166.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473218068,6.35007497,166.52,166.4,6.35007497]
["bitfinex-derivatives","SOLF0:USTF0",1752473218269,6.35007497,166.5,166.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473218562,6.35007497,166.5,166.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473218972,12.35407497,166.5,166.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473219270,6.35007497,166.5,166.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473219470,6.35007497,166.5,166.39,6.35007497]
["bitfinex-derivatives","SOLF0:USTF0",1752473219667,6.35007497,166.5,166.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752473220260,6.35007497,166.5,166.41,6.35007497]
["bitfinex-derivatives","SOLF0:USTF0",1752473220460,182.64,166.51,166.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473220669,182.64,166.51,166.5,9.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752473220975,182.64,166.53,166.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473221874,182.64,166.53,166.5,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752473222271,17.2599782,166.54,166.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473222467,182.64,166.53,166.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473223172,182.64,166.53,166.51,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752473223372,182.64,166.53,166.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473224274,188.98988823,166.53,166.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473224468,188.98988823,166.53,166.41,6.34988823]
["bitfinex-derivatives","SOLF0:USTF0",1752473224469,6.34988823,166.51,166.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473224668,6.34988823,166.49,166.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473224869,188.96988823,166.49,166.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473225373,188.96988823,166.49,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752473225669,188.96988823,166.49,166.39,6.34988823]
["bitfinex-derivatives","SOLF0:USTF0",1752473225876,188.96988823,166.49,166.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473226063,188.96988823,166.49,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752473226373,188.96988823,166.49,166.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473226776,188.96988823,166.49,166.45,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752473226966,182.62,166.49,166.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473227367,182.62,166.49,166.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473227570,6.0046,166.48,166.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473228174,6.34988823,166.48,166.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473228375,6.34988823,166.46,166.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473228672,182.58,166.45,166.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473228869,182.58,166.45,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752473229073,182.58,166.45,166.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473229674,188.5858,166.45,166.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473230175,188.5858,166.45,166.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473230581,182.58,166.45,166.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473230779,6.34988823,166.46,166.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473230780,182.56,166.46,166.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473230976,188.91345572,166.46,166.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473231279,6.006,166.45,166.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473231475,6.35345572,166.44,166.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473232180,12.35975572,166.44,166.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473232380,6.35345572,166.44,166.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473232572,6.0064,166.43,166.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473232979,6.0064,166.43,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752473233178,6.0064,166.43,166.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473233577,6.0068,166.42,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752473233882,6.35345572,166.44,166.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473234378,6.35345572,166.44,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473234980,3.81422557,166.43,166.35,3.81422557]
["bitfinex-derivatives","SOLF0:USTF0",1752473235179,3.81422557,166.43,166.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473235578,6.0068,166.42,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752473235778,3.81422557,166.41,166.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473235981,3.81422557,166.41,166.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473236282,3.81523669,166.41,166.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473236784,3.81523669,166.43,166.33,3.81523669]
["bitfinex-derivatives","SOLF0:USTF0",1752473236983,6.0069,166.42,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752473237174,3.81523669,166.41,166.33,3.81523669]
["bitfinex-derivatives","SOLF0:USTF0",1752473237380,9.82263669,166.41,166.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473237882,3.81523669,166.41,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473238178,182.48,166.44,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473238382,3.81523669,166.43,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473238887,6.007,166.42,166.38,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752473239189,3.81523669,166.43,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473239589,9.82173669,166.43,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752473239886,9.82173669,166.43,166.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473240187,3.81523669,166.43,166.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473240689,186.27523669,166.47,166.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473240986,186.27523669,166.47,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752473240987,6.0054,166.46,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752473241180,6.0054,166.46,166.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473243893,3.81286953,166.46,166.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473244094,3.81286953,166.43,166.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473244294,9.81926953,166.43,166.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473244494,9.81926953,166.43,166.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473244696,3.81286953,166.43,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752473244893,3.81286953,166.43,166.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473245595,9.81926953,166.43,166.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473245796,3.81286953,166.43,166.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473245997,200.51,166.47,166.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473246289,200.51,166.47,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752473246494,3.81286953,166.44,166.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473246700,3.81286953,166.44,166.35,3.81286953]
["bitfinex-derivatives","SOLF0:USTF0",1752473246899,3.81286953,166.42,166.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473247097,3.81286953,166.42,166.33,3.81286953]
["bitfinex-derivatives","SOLF0:USTF0",1752473247098,3.81286953,166.42,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473247298,3.81286953,166.4,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752473247497,3.81286953,166.4,166.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473247997,3.81286953,166.4,166.32,3.81286953]
["bitfinex-derivatives","SOLF0:USTF0",1752473247998,200.51,166.47,166.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473248199,3.81286953,166.41,166.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473248599,3.81286953,166.41,166.24,186.17286953]
["bitfinex-derivatives","SOLF0:USTF0",1752473248803,3.81286953,166.41,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473249198,6.0071,166.42,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473249397,3.81286953,166.41,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473249803,9.82006953,166.41,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752473250000,3.81286953,166.41,166.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473250396,200.51,166.47,166.24,186.17286953]
["bitfinex-derivatives","SOLF0:USTF0",1752473250700,3.81286953,166.37,166.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473250894,9.82146953,166.37,166.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473251095,3.81286953,166.37,166.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473251592,6.009,166.36,166.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473251791,3.81286953,166.35,166.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473252801,3.81286953,166.33,166.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473253002,3.81286953,166.33,166.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473254003,3.81286953,166.33,166.24,3.81286953]
["bitfinex-derivatives","SOLF0:USTF0",1752473254200,3.81286953,166.33,166.2,519.12]
["bitfinex-derivatives","SOLF0:USTF0",1752473254503,3.81286953,166.31,166.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473254701,3.81286953,166.31,166.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473254905,3.81286953,166.31,166.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473255701,3.81286953,166.31,166.2,519.12]
["bitfinex-derivatives","SOLF0:USTF0",1752473255702,3.81286953,166.31,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752473255902,3.81286953,166.31,166.21,3.81286953]
["bitfinex-derivatives","SOLF0:USTF0",1752473255903,3.81286953,166.29,166.21,3.81286953]
["bitfinex-derivatives","SOLF0:USTF0",1752473256104,6.011,166.31,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752473256304,3.81286953,166.29,166.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473256505,3.81286953,166.29,166.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473257001,6.0109,166.31,166.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473257208,3.81286953,166.29,166.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473258205,3.81286953,166.32,166.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473258608,3.81286953,166.32,166.28,9.6416]
["bitfinex-derivatives","SOLF0:USTF0",1752473258805,3.81286953,166.32,166.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473259004,182.24,166.35,166.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473259204,3.81286953,166.31,166.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473259406,3.81286953,166.31,166.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473259603,3.81286953,166.29,166.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473259809,3.81286953,166.29,166.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473260003,3.81286953,166.28,166.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473260611,3.81286953,166.3,166.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473261201,3.81286953,166.31,166.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473261611,3.81286953,166.31,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752473261811,3.81286953,166.31,166.3,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473262012,3.81286953,166.31,166.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473262206,3.81286953,166.29,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752473262506,3.81286953,166.29,166.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473263416,3.81286953,166.29,166.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473263809,3.81286953,166.29,166.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473264213,3.81286953,166.29,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752473264414,3.81286953,166.29,166.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473264917,9.82466953,166.29,166.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473265105,9.82466953,166.29,166.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473265311,3.81286953,166.28,166.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473265917,3.81286953,166.28,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752473266115,3.81286953,166.28,166.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473267311,3.81286953,166.28,166.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473267516,3.81286953,166.26,166.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473268212,3.81286953,166.26,166.25,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752473268413,21.86286953,166.32,166.25,9.6429]
["bitfinex-derivatives","SOLF0:USTF0",1752473268613,3.81286953,166.28,166.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473270212,3.81286953,166.28,166.21,3.81286953]
["bitfinex-derivatives","SOLF0:USTF0",1752473270718,3.81286953,166.26,166.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473271517,3.81286953,166.26,166.17,3.81286953]
["bitfinex-derivatives","SOLF0:USTF0",1752473271817,3.81286953,166.22,166.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473272719,185.91286953,166.26,166.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473273519,185.91286953,166.28,166.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473273820,191.92476953,166.28,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752473274218,191.92476953,166.28,166.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473275018,185.91286953,166.28,166.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473278724,185.91286953,166.28,166.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473279125,191.92476953,166.28,166.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473279328,3.81286953,166.26,166.17,3.81286953]
["bitfinex-derivatives","SOLF0:USTF0",1752473279524,3.81286953,166.26,166.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473279719,182.1,166.28,166.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473279926,3.81286953,166.24,166.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752473280528,3.81286953,166.24,166.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473280733,3.81286953,166.24,166.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473281228,3.81286953,166.22,166.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473281430,3.81286953,166.22,166.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473282030,3.81286953,166.24,166.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473282926,3.81286953,166.32,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752473283127,3.81286953,166.28,166.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473283528,3.81286953,166.28,166.23,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752473283730,3.81286953,166.24,166.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473283928,3.81286953,166.26,166.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473284129,9.82496953,166.28,166.2,3.81286953]
["bitfinex-derivatives","SOLF0:USTF0",1752473284329,3.81286953,166.28,166.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473284530,3.81286953,166.28,166.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473285031,6.0119,166.28,166.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473285330,3.81286953,166.29,166.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473285530,181.92,166.3,166.22,3.81286953]
["bitfinex-derivatives","SOLF0:USTF0",1752473285832,185.73286953,166.3,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752473286025,185.73286953,166.3,166.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473286432,6.0115,166.29,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752473286628,181.92,166.3,166.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473287030,181.92,166.3,166.28,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752473287232,181.92,166.3,166.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473287925,187.9311,166.3,166.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473288127,181.92,166.3,166.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473288430,181.92,166.3,166.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473288632,187.9314,166.3,166.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473288930,181.92,166.3,166.22,3.81286953]
["bitfinex-derivatives","SOLF0:USTF0",1752473289131,187.9313,166.3,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752473289332,6.0113,166.3,166.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473289632,181.84,166.29,166.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473290231,185.65286953,166.29,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752473290433,185.65286953,166.29,166.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473290731,3.81286953,166.27,166.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473290923,3.81286953,166.25,166.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473291322,3.81286953,166.25,166.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473291527,181.8,166.24,166.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473291825,181.8,166.25,166.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473292334,181.8,166.25,166.23,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752473292534,181.8,166.26,166.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473292736,181.78,166.26,166.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473292937,3.81286953,166.25,166.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473293333,6.0135,166.24,166.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473293530,6.0135,166.24,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752473293734,6.0135,166.24,166.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473294137,9.82596953,166.25,166.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473294438,3.81286953,166.25,166.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473295139,9.82606953,166.25,166.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473295340,185.59286953,166.26,166.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473295545,181.78,166.26,166.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473295838,519.46,166.33,166.24,3.81286953]
["bitfinex-derivatives","SOLF0:USTF0",1752473296040,185.55286953,166.32,166.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473296235,6.0109,166.31,166.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473296439,185.55286953,166.32,166.24,3.81286953]
["bitfinex-derivatives","SOLF0:USTF0",1752473296734,3.81286953,166.3,166.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473297341,6.0109,166.31,166.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473297742,185.55286953,166.32,166.28,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473297945,185.55286953,166.32,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752473297946,185.55286953,166.32,166.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473298146,181.74,166.32,166.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473298445,185.55286953,166.32,166.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473298646,6.0108,166.31,166.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473298942,6.0108,166.31,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752473299249,9.82416953,166.3,166.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473299447,3.81286953,166.3,166.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473300549,6.0117,166.29,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752473300750,181.66,166.28,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752473300949,181.66,166.28,166.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473301647,181.66,166.28,166.27,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752473301950,181.66,166.28,166.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473305047,191.48466953,166.28,166.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473305252,181.66,166.28,166.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473307353,181.66,166.28,166.27,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752473307754,181.66,166.28,166.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473308452,187.6718,166.28,166.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473309858,187.5318,166.28,166.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473310052,4.99194915,166.3,166.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473310253,181.5,166.3,166.27,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752473310457,181.5,166.3,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752473310664,181.5,166.3,166.29,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752473311156,700.94,166.33,166.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473311359,181.48,166.33,166.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473311657,181.48,166.33,166.32,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752473313861,181.48,166.33,166.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473314759,181.48,166.33,166.32,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752473316659,181.48,166.33,166.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473317162,185.29286953,166.33,166.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473317356,185.29286953,166.33,166.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473317549,185.29286953,166.33,166.26,3.81286953]
["bitfinex-derivatives","SOLF0:USTF0",1752473317856,185.29286953,166.33,166.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473318052,185.29286953,166.33,166.26,3.81286953]
["bitfinex-derivatives","SOLF0:USTF0",1752473318258,185.29286953,166.33,166.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473318561,3.81286953,166.31,166.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473318764,6.0113,166.3,166.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473318959,3.81286953,166.31,166.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473319261,3.81286953,166.31,166.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473320359,3.81286953,166.31,166.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473320563,3.81286953,166.31,166.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473320951,3.81286953,166.29,166.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473321159,3.81286953,166.27,166.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473321357,181.3,166.26,166.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473321952,3.81286953,166.25,166.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473322462,9.82586953,166.25,166.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473322661,9.82586953,166.25,166.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473322862,3.81286953,166.25,166.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473323462,181.3,166.26,166.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473323666,4.98226387,166.3,166.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473323958,191.08366953,166.31,166.24,3.81286953]
["bitfinex-derivatives","SOLF0:USTF0",1752473324163,191.08366953,166.31,166.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473324164,187.2708,166.31,166.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473324363,181.26,166.31,166.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473325068,3.81286953,166.33,166.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473325358,181.26,166.32,166.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473325567,3.81286953,166.31,166.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473326067,186.22226387,166.33,166.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473326569,181.24,166.33,166.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473327158,187.2503,166.33,166.3,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752473327355,187.2503,166.33,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752473327559,187.2503,166.33,166.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473327767,181.24,166.33,166.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473328058,3.81286953,166.32,166.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473328362,6.0113,166.3,166.27,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1752473328564,6.0113,166.3,166.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473329266,6.0109,166.31,166.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473329666,3.81286953,166.32,166.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473329975,3.81286953,166.3,166.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473330266,187.2117,166.29,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752473330661,181.2,166.29,166.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473330857,6.0118,166.28,166.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473331169,181.2,166.29,166.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473331365,181.2,166.29,166.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473331765,181.14,166.3,166.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473332567,181.14,166.33,166.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473333073,187.1503,166.33,166.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473334070,184.95286953,166.33,166.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473334562,6.011,166.31,166.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473334765,184.95286953,166.33,166.24,3.81286953]
["bitfinex-derivatives","SOLF0:USTF0",1752473334963,6.0114,166.3,166.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473335168,181.1,166.29,166.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473335462,187.1115,166.29,166.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473337971,181.1,166.29,166.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473340573,187.1115,166.29,166.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473341572,6.0122,166.27,166.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473341872,3.81286953,166.27,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752473342175,6.0132,166.25,166.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473342371,181.0,166.26,166.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473342675,187.0127,166.26,166.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473343066,6.0132,166.25,166.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473343377,6.0132,166.25,166.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473344072,187.0127,166.26,166.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473344278,181.0,166.26,166.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473344472,181.0,166.26,166.21,3.81286953]
["bitfinex-derivatives","SOLF0:USTF0",1752473344676,181.0,166.26,166.25,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1752473345170,181.0,166.26,166.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473346069,181.0,166.26,166.25,9.65977759]
["bitfinex-derivatives","SOLF0:USTF0",1752473347075,181.0,166.26,166.25,15.67267759]
["bitfinex-derivatives","SOLF0:USTF0",1752473348180,181.0,166.26,166.25,9.65977759]
["bitfinex-derivatives","SOLF0:USTF0",1752473349986,187.0126,166.26,166.25,9.65977759]
["bitfinex-derivatives","SOLF0:USTF0",1752473350477,181.0,166.26,166.25,9.65977759]
["bitfinex-derivatives","SOLF0:USTF0",1752473351883,181.0,166.26,166.25,15.67267759]
["bitfinex-derivatives","SOLF0:USTF0",1752473352181,181.0,166.26,166.25,9.65977759]
["bitfinex-derivatives","SOLF0:USTF0",1752473352382,187.0126,166.26,166.25,9.65977759]
["bitfinex-derivatives","SOLF0:USTF0",1752473352582,187.0126,166.26,166.25,9.71779818]
["bitfinex-derivatives","SOLF0:USTF0",1752473353186,187.0126,166.26,166.25,9.71807793]
["bitfinex-derivatives","SOLF0:USTF0",1752473353485,181.0,166.26,166.25,9.71807793]
["bitfinex-derivatives","SOLF0:USTF0",1752473353682,181.0,166.26,166.25,9.71721871]
["bitfinex-derivatives","SOLF0:USTF0",1752473354883,181.0,166.26,166.25,15.73011871]
["bitfinex-derivatives","SOLF0:USTF0",1752473356288,181.0,166.26,166.25,9.71721871]
["bitfinex-derivatives","SOLF0:USTF0",1752473357690,190.64456953,166.29,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752473357998,195.6268334,166.29,166.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473358189,195.6268334,166.29,166.28,9.71721871]
["bitfinex-derivatives","SOLF0:USTF0",1752473358396,191.81396387,166.29,166.28,9.71721871]
["bitfinex-derivatives","SOLF0:USTF0",1752473358589,185.80226387,166.29,166.28,9.71744395]
["bitfinex-derivatives","SOLF0:USTF0",1752473359291,180.82,166.29,166.28,9.71744395]
["bitfinex-derivatives","SOLF0:USTF0",1752473361295,180.82,166.29,166.28,9.72308663]
["bitfinex-derivatives","SOLF0:USTF0",1752473362295,184.63286953,166.29,166.28,6.19308663]
["bitfinex-derivatives","SOLF0:USTF0",1752473362498,180.82,166.29,166.28,9.72308663]
["bitfinex-derivatives","SOLF0:USTF0",1752473364098,180.82,166.29,166.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473364297,180.82,166.29,166.28,9.64107798]
["bitfinex-derivatives","SOLF0:USTF0",1752473364892,180.82,166.29,166.28,6.11107798]
["bitfinex-derivatives","SOLF0:USTF0",1752473365197,186.8315,166.29,166.28,6.11107798]
["bitfinex-derivatives","SOLF0:USTF0",1752473365402,191.81376387,166.29,166.28,6.11107798]
["bitfinex-derivatives","SOLF0:USTF0",1752473366693,191.81376387,166.29,166.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473366694,6.0127,166.26,166.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473366893,180.68,166.25,166.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473367500,186.6929,166.25,166.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473368195,6.0139,166.23,166.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473368400,180.64,166.22,166.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473368995,3.82490763,166.2,166.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473369193,184.46540432,166.19,166.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473369399,6.0157,166.18,166.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473369603,3.82540432,166.17,166.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473369907,3.82540432,166.15,166.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473370202,8.8234043,166.15,166.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473370403,3.82540432,166.12,166.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473370600,184.44540432,166.12,166.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473370902,180.62,166.12,166.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473371900,3.82540432,166.14,166.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473371901,180.64,166.14,166.11,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473372113,180.64,166.17,166.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473372599,180.64,166.17,166.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473373406,180.64,166.17,166.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473374105,180.6,166.18,166.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473374407,180.6,166.19,166.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473374604,3.82540432,166.23,166.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473374907,180.62,166.22,166.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473375999,524.57799998,166.25,166.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473376197,180.6,166.24,166.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473378798,180.6,166.24,166.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473379107,180.6,166.24,166.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473379410,180.6,166.24,166.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473379812,180.6,166.24,166.23,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1752473380714,519.58,166.25,166.23,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1752473380908,180.54,166.25,166.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473381501,180.54,166.25,166.22,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1752473382007,180.54,166.25,166.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473382510,186.5531,166.25,166.2,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1752473382707,190.37850432,166.25,166.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473383007,3.82540432,166.23,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752473383199,3.82435363,166.21,166.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473383405,180.5,166.2,166.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473383609,180.5,166.2,166.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473384309,186.5149,166.2,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752473384509,186.5149,166.2,166.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473384708,3.82435363,166.19,166.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473384920,3.82435363,166.19,166.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473385413,3.82435363,166.19,166.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473385804,3.82435363,166.19,166.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473386808,3.82435363,166.17,166.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473387113,180.46,166.16,166.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473387608,180.46,166.16,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752473388015,3.8264733,166.15,166.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473388215,9.8432733,166.15,166.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473388717,6.0173,166.13,166.09,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752473388917,3.8264733,166.15,166.05,3.8264733]
["bitfinex-derivatives","SOLF0:USTF0",1752473389217,3.8264733,166.15,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473389412,6.017,166.14,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473389619,3.8264733,166.15,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473389816,3.8264733,166.13,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473390114,180.46,166.14,166.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473390622,180.46,166.14,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752473390921,180.46,166.14,166.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473391115,180.46,166.14,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752473391116,180.46,166.14,166.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473391616,180.42,166.17,166.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473392414,186.436,166.17,166.09,3.8264733]
["bitfinex-derivatives","SOLF0:USTF0",1752473392620,3.8264733,166.16,166.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473392819,3.8264733,166.14,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752473393022,3.8264733,166.14,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473393515,9.8436733,166.14,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473395224,6.0173,166.13,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473395717,3.8264733,166.14,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1752473396018,3.8264733,166.14,166.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473397320,9.8434733,166.14,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473397523,9.8434733,166.14,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752473397524,9.8434733,166.14,166.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473398020,6.0173,166.13,166.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473398412,6.0173,166.13,166.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473398620,3.8264733,166.14,166.05,3.8264733]
["bitfinex-derivatives","SOLF0:USTF0",1752473398922,3.8264733,166.14,166.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473399310,3.8264733,166.14,166.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473399623,3.8264733,166.14,166.07,3.8264733]
["bitfinex-derivatives","SOLF0:USTF0",1752473399825,6.0168,166.15,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752473400011,6.0168,166.15,166.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752473400212,6.0168,166.15,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752473400416,3.8264733,166.16,166.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473400612,3.8264733,166.16,166.07,3.8264733]
["bitfinex-derivatives","SOLF0:USTF0",1752473400826,3.8264733,166.1,166.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473401118,3.8264733,166.12,166.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473401826,3.8264733,166.1,166.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473402015,21.8764733,166.16,165.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473402016,3.83091013,166.05,165.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473402213,3.83091013,166.05,165.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473402413,18.05,166.08,166.0,7.28071209]
["bitfinex-derivatives","SOLF0:USTF0",1752473402414,3.83071209,166.08,166.0,7.28071209]
["bitfinex-derivatives","SOLF0:USTF0",1752473402620,9.84991209,166.08,166.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473402814,3.83071209,166.08,166.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473403019,3.83071209,166.08,166.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473403220,3.83071209,166.08,165.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473403823,6.0197,166.07,165.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473404022,184.17071209,166.08,165.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473404223,3.83071209,166.06,165.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473404418,6.0203,166.05,166.01,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752473404618,6.0203,166.05,166.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473404824,3.83071209,166.06,166.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473405023,3.83071209,166.04,166.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473406016,9.85131209,166.04,165.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473406223,3.83071209,166.02,165.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473406620,3.83071209,166.02,165.93,3.83071209]
["bitfinex-derivatives","SOLF0:USTF0",1752473406926,3.83071209,166.02,165.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473407122,3.83071209,165.98,165.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473408226,9.85341209,165.98,165.89,3.83071209]
["bitfinex-derivatives","SOLF0:USTF0",1752473408423,9.85341209,165.98,165.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473408822,3.83071209,165.96,165.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473409326,3.83071209,165.96,165.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473409925,3.83071209,165.96,165.89,3.83071209]
["bitfinex-derivatives","SOLF0:USTF0",1752473409926,3.83071209,165.97,165.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473410722,3.83071209,165.97,165.94,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752473411022,3.83071209,165.97,165.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473411222,3.83071209,165.97,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752473411431,3.83071209,166.0,165.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473411432,3.8377442,165.95,165.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473411724,3.83762917,165.92,165.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473411923,3.83762917,165.92,165.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473412127,3.83762917,165.93,165.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473412320,3.83762917,166.0,165.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473412523,391.27233966,166.01,165.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473412524,3.83762917,165.97,165.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473413720,3.83762917,165.99,165.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473414632,3.83762917,165.99,165.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473414826,3.83762917,165.99,165.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473415223,3.83762917,165.99,165.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473415428,395.10996883,166.01,165.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473416127,395.10996883,166.01,165.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473416330,3.83762917,166.0,165.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473416728,3.83762917,165.98,165.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473417123,9.86062917,165.98,165.92,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752473417325,3.83762917,165.98,165.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473418026,391.27233966,166.01,165.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473418230,3.83762917,165.98,165.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473418425,6.0232,165.97,165.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473419026,9.86042917,165.98,165.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473419239,9.86042917,165.98,165.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473419626,3.83762917,165.98,165.91,3.83762917]
["bitfinex-derivatives","SOLF0:USTF0",1752473419925,391.27233966,166.01,165.93,3.83762917]
["bitfinex-derivatives","SOLF0:USTF0",1752473420225,3.83762917,166.05,165.97,3.83762917]
["bitfinex-derivatives","SOLF0:USTF0",1752473420427,184.15762917,166.07,166.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473420627,520.44,166.1,165.92,3.83762917]
["bitfinex-derivatives","SOLF0:USTF0",1752473420628,3.83762917,166.09,166.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473421028,6.0192,166.08,166.04,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752473421233,6.0192,166.08,166.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473421525,3.83762917,166.09,166.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473421726,3.83762917,166.09,166.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473422329,9.85662917,166.09,166.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473422935,6.019,166.09,166.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473423642,12.40162936,166.09,166.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473423834,12.40162936,166.09,166.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473424029,6.0191,166.08,166.0,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473424239,6.0191,166.08,166.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473424437,186.64262936,166.07,165.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473424631,186.64262936,166.07,165.83,192.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752473424632,6.38262936,166.0,165.83,192.3161]
["bitfinex-derivatives","SOLF0:USTF0",1752473424838,180.26,166.01,165.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473425039,6.38262936,166.0,165.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473425238,180.26,166.01,165.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473425539,186.64262936,166.01,165.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473425735,186.64262936,166.01,165.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473426532,6.38262936,165.99,165.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473426943,6.38262936,165.97,165.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473427235,6.38262936,165.99,165.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473427536,6.38262936,165.99,165.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473428036,6.38262936,165.99,165.83,12.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752473428037,6.0237,165.96,165.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473428238,6.38262936,165.97,165.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473428442,6.38262936,165.97,165.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473428638,6.0241,165.95,165.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473428837,6.38262936,165.97,165.87,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473429045,12.40592936,165.97,165.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473429342,6.38262936,165.97,165.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473429641,12.40582936,165.97,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752473429843,12.40582936,165.97,165.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473430041,6.38262936,165.97,165.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473430341,186.64262936,166.01,165.91,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473430537,6.38262936,165.99,165.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473430843,6.38262936,165.97,165.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473431044,6.38262936,165.98,165.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473431342,6.38262936,165.98,165.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473431745,180.26,166.01,165.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473431746,6.38262936,165.96,165.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473431934,12.40632936,165.96,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752473432133,6.38262936,165.96,165.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473432335,6.38262936,165.96,165.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473432545,6.38262936,165.94,165.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473433138,6.38262936,165.96,165.91,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473433337,6.38262936,165.96,165.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473433744,6.38262936,165.96,165.87,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473434341,12.40632936,165.96,165.92,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752473434645,12.40632936,165.96,165.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473434847,6.38262936,165.97,165.86,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473435052,6.38262936,165.97,165.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473435635,6.38262936,165.97,165.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473435846,6.38262936,165.95,165.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473436043,6.38262936,165.95,165.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473436747,6.0245,165.94,165.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473437042,6.38262936,165.95,165.86,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473437244,6.38262936,165.95,165.87,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473437648,12.40652936,165.95,165.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473437852,6.38262936,165.95,165.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473438041,6.38262936,165.93,165.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473438248,6.38262936,165.93,165.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473438746,12.40732936,165.93,165.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473438940,6.38262936,165.93,165.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473439345,6.38262936,165.93,165.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473439543,18.07,165.99,165.83,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473439750,6.38262936,165.96,165.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473439942,12.40642936,165.96,165.92,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752473440138,12.40642936,165.96,165.92,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752473440344,12.40642936,165.96,165.85,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473440345,6.38262936,165.96,165.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473440746,6.38262936,165.96,165.87,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473440747,6.38262936,165.98,165.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473440946,6.38262936,165.98,165.8,18.44102936]
["bitfinex-derivatives","SOLF0:USTF0",1752473441146,6.38262936,165.96,165.87,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473441349,6.38262936,165.96,165.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473441947,6.38262936,165.96,165.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473441948,6.0238,165.95,165.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473442148,6.0238,165.95,165.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473442351,12.40622936,165.96,165.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473442549,520.54,166.0,165.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473442751,6.38262936,165.98,165.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473442949,6.0234,165.97,165.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473443144,6.0234,165.97,165.93,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752473443145,6.38262936,165.96,165.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473443346,6.38262936,165.91,165.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473443551,6.38262936,165.91,165.88,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1752473443746,6.38262936,165.91,165.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473445055,12.40792936,165.91,165.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473445744,6.0256,165.9,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752473445953,6.38262936,165.89,165.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473446348,6.38262936,165.91,165.88,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1752473446548,6.38262936,165.91,165.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473447351,6.38262936,165.91,165.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473447954,6.38262936,165.89,165.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473448353,6.38262936,165.89,165.78,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473448354,6.38262936,165.89,165.87,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473448550,6.38262936,165.89,165.78,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473448551,6.38262936,165.89,165.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473448749,6.38262936,165.89,165.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473448953,6.38262936,165.87,165.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473449450,6.38262936,165.87,165.75,532.6422]
["bitfinex-derivatives","SOLF0:USTF0",1752473449451,6.0273,165.86,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752473449656,198.27,165.94,165.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473449657,6.38262936,165.85,165.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473449961,6.38262936,165.85,165.72,10.11607577]
["bitfinex-derivatives","SOLF0:USTF0",1752473449962,6.38262936,165.83,165.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473450154,18.07,165.89,165.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473450155,6.38262936,165.81,165.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473450459,12.41152936,165.81,165.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473450846,6.38262936,165.81,165.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473451047,6.38262936,165.83,165.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473451253,6.38262936,165.83,165.73,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473451452,6.38262936,165.83,165.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473451654,6.38262936,165.83,165.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473451854,180.18,165.86,165.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473451855,6.38262936,165.84,165.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473452254,6.38262936,165.84,165.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473452656,6.38262936,165.84,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752473452856,6.38262936,165.84,165.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473453160,6.38262936,165.84,165.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473453459,6.0288,165.82,165.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473453659,180.18,165.86,165.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473453863,6.38262936,165.83,165.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473454260,6.38262936,165.83,165.76,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752473454460,6.38262936,165.83,165.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473454666,6.38262936,165.83,165.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473455055,6.0293,165.8,165.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473455379,180.18,165.86,165.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473455380,6.38262936,165.81,165.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473455559,6.0299,165.79,165.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473455861,186.60262936,165.85,165.75,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473456160,180.22,165.85,165.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473456366,180.22,165.85,165.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473457057,180.22,165.85,165.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473457364,180.22,165.85,165.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473457564,186.2475,165.85,165.81,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1752473457765,186.2475,165.85,165.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473457962,6.0278,165.84,165.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473458661,6.0283,165.83,165.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473458864,180.22,165.85,165.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473459368,6.0281,165.84,165.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752473460258,6.38262936,165.84,165.68,12.067]
["bitfinex-derivatives","SOLF0:USTF0",1752473460458,6.38262936,165.84,165.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473460668,186.60262936,165.85,165.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473460963,186.60262936,165.85,165.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473461665,186.60262936,165.85,165.76,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473461869,180.22,165.85,165.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473462371,186.60262936,165.85,165.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473462566,6.38262936,165.83,165.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473462876,6.0295,165.8,165.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473463069,6.38262936,165.81,165.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473463268,6.38262936,165.81,165.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473463770,6.38262936,165.81,165.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473464273,6.0293,165.8,165.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473464475,6.38262936,165.81,165.7,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473464671,6.38262936,165.81,165.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473465463,12.41182936,165.81,165.77,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752473465663,12.41182936,165.81,165.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473466061,6.0294,165.8,165.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473466265,6.38262936,165.81,165.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473466768,6.0302,165.78,165.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473467359,6.0298,165.79,165.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473467762,210.69262936,165.79,165.63,12.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752473468069,6.38262936,165.76,165.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473468267,6.0318,165.73,165.69,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1752473468467,186.56262936,165.74,165.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473468668,180.18,165.74,165.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473469269,6.0321,165.73,165.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473469467,180.18,165.74,165.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473469667,180.18,165.74,165.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473470174,6.38262936,165.73,165.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473470572,6.38262936,165.73,165.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473470770,6.38262936,165.73,165.63,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473470968,6.38262936,165.73,165.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473471169,6.0325,165.71,165.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473471572,6.38262936,165.73,165.63,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473471774,18.07,165.77,165.58,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752473471775,186.2305,165.77,165.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473472170,180.2,165.77,165.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473472571,6.38262936,165.83,165.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473472767,180.2,165.82,165.79,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752473472967,180.2,165.82,165.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473474178,186.2285,165.82,165.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473475070,6.0291,165.81,165.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473475370,180.2,165.82,165.72,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473475566,180.2,165.82,165.74,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473475770,6.0291,165.81,165.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473475967,180.2,165.82,165.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473476170,6.0297,165.79,165.74,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473476478,6.0297,165.79,165.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473476777,6.029,165.81,165.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473477477,6.029,165.81,165.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473477772,6.0293,165.8,165.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473478671,6.029,165.81,165.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473478872,6.38262936,165.84,165.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473479079,6.0288,165.82,165.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473479574,186.2084,165.83,165.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473479878,180.18,165.83,165.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473480072,186.2084,165.83,165.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473480274,180.18,165.83,165.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473480578,180.18,165.83,165.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473480781,6.38262936,165.82,165.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473481374,6.0298,165.79,165.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473481577,186.56262936,165.83,165.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473481978,6.0292,165.81,165.77,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752473482283,6.0292,165.81,165.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473482476,186.56262936,165.83,165.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473482976,186.56262936,165.83,165.66,12.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752473483174,6.38262936,165.79,165.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473483377,180.16,165.78,165.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473483575,6.0306,165.77,165.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473483781,180.16,165.78,165.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473484080,180.16,165.78,165.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473484282,180.16,165.78,165.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473484475,6.0307,165.76,165.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473484676,180.16,165.78,165.68,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473484876,180.16,165.78,165.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473485080,180.16,165.78,165.7,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1752473485275,6.38262936,165.77,165.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473485677,6.0319,165.73,165.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473485885,6.38262936,165.77,165.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473486282,6.0317,165.74,165.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473486483,6.38262936,165.77,165.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473486779,180.14,165.78,165.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473486978,180.14,165.78,165.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473487178,6.38262936,165.77,165.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473487579,6.38262936,165.75,165.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473488183,180.14,165.74,165.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473488482,180.14,165.74,165.64,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473488682,180.14,165.74,165.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473489078,180.14,165.74,165.57,1.05031238]
["bitfinex-derivatives","SOLF0:USTF0",1752473489079,180.14,165.74,165.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473489480,4.91239748,165.8,165.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473489680,186.52262936,165.79,165.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473489885,6.0306,165.77,165.73,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752473490082,6.0306,165.77,165.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752473490281,6.0306,165.77,165.74,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752473490477,4.91239748,165.84,165.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473490677,186.52262936,165.83,165.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473490877,6.38262936,165.83,165.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473491087,180.14,165.82,165.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473491787,180.14,165.82,165.65,12.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752473491983,6.0294,165.8,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752473492182,6.0294,165.8,165.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473492489,6.0294,165.8,165.76,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752473492688,6.0294,165.8,165.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473493292,180.14,165.82,165.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473493692,6.0295,165.8,165.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473493891,186.1495,165.8,165.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473494093,180.12,165.8,165.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473494289,180.12,165.8,165.73,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473494489,6.38262936,165.83,165.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473494790,6.38262936,165.83,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1752473494791,6.38262936,165.81,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1752473494987,6.38262936,165.81,165.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473495588,180.12,165.82,165.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473496088,180.12,165.82,165.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473496485,180.12,165.82,165.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473497097,6.0293,165.8,165.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473497294,180.12,165.82,165.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473497495,6.0293,165.8,165.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473497696,180.1,165.8,165.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473497902,180.1,165.8,165.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473499699,186.1293,165.8,165.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473499993,180.1,165.8,165.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473500202,180.1,165.83,165.75,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473500499,180.1,165.83,165.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473500690,180.1,165.83,165.75,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473500691,180.1,165.83,165.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473501200,6.0288,165.82,165.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473501396,6.0288,165.82,165.75,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473501596,6.0288,165.82,165.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473502898,186.1283,165.83,165.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473503098,180.1,165.83,165.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473504297,521.14,165.86,165.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473504500,521.14,165.86,165.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473504801,180.06,165.87,165.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473505394,180.06,165.87,165.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473505594,6.0273,165.86,165.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473506100,6.0273,165.86,165.81,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473506101,180.06,165.87,165.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473506299,180.06,165.87,165.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473506605,180.06,165.87,165.8,6.38262936]
["bitfinex-derivatives","SOLF0:USTF0",1752473506606,180.06,165.87,165.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473506800,186.0868,165.87,165.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473507105,186.0868,165.87,165.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473507400,180.06,165.87,165.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473507596,180.06,165.87,165.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473507801,186.0867,165.87,165.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473508002,180.06,165.87,165.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473508504,186.0867,165.87,165.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473508898,4.91239748,165.93,165.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473509101,180.02,165.92,165.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473509301,180.02,165.92,165.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473509702,6.0255,165.91,165.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473509903,180.02,165.92,165.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473510099,180.02,165.92,165.86,3.8369299]
["bitfinex-derivatives","SOLF0:USTF0",1752473510100,180.02,165.92,165.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473510306,3.8369299,165.9,165.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473510508,183.8569299,165.92,165.84,3.8369299]
["bitfinex-derivatives","SOLF0:USTF0",1752473510701,183.8569299,165.92,165.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473510901,3.84012809,165.87,165.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473511109,3.83997228,165.88,165.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473511312,179.98,165.87,165.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473511612,179.98,165.87,165.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473511805,6.0271,165.86,165.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473512004,179.98,165.87,165.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473512608,6.027,165.87,165.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473512807,179.98,165.88,165.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473513007,6.027,165.87,165.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473513608,6.0265,165.88,165.84,9.6475]
["bitfinex-derivatives","SOLF0:USTF0",1752473513804,4.91239748,165.94,165.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473514002,179.96,165.94,165.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473514408,179.96,165.94,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1752473514608,179.96,165.94,165.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473515114,6.0254,165.91,165.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473516009,179.96,165.94,165.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473516409,185.9842,165.94,165.9,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1752473516614,179.96,165.94,165.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473517004,179.96,165.94,165.88,3.83997228]
["bitfinex-derivatives","SOLF0:USTF0",1752473517208,179.96,165.94,165.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473517612,6.0248,165.93,165.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473518012,179.96,165.94,165.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473518207,185.9844,165.94,165.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473518414,185.9844,165.94,165.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473518821,179.96,165.94,165.88,3.83997228]
["bitfinex-derivatives","SOLF0:USTF0",1752473519313,179.96,165.94,165.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473519513,179.96,165.94,165.88,3.83997228]
["bitfinex-derivatives","SOLF0:USTF0",1752473519714,3.83997228,165.93,165.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473519922,179.96,165.94,165.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473520112,3.83997228,165.92,165.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473520417,183.79997228,165.94,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473520817,3.83825846,165.91,165.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473521112,3.83825846,165.89,165.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473521319,18.07,165.94,165.72,18.80835051]
["bitfinex-derivatives","SOLF0:USTF0",1752473521320,3.83825846,165.87,165.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473521513,179.9,165.86,165.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473521817,6.0277,165.85,165.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473522011,179.9,165.86,165.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473522215,21.90825846,165.92,165.8,3.83825846]
["bitfinex-derivatives","SOLF0:USTF0",1752473522516,4.91239748,165.93,165.76,3.83825846]
["bitfinex-derivatives","SOLF0:USTF0",1752473522517,183.73825846,165.91,165.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473522813,3.83859584,165.88,165.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473523012,179.9,165.87,165.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473523313,179.9,165.87,165.79,3.83859584]
["bitfinex-derivatives","SOLF0:USTF0",1752473523506,185.9267,165.87,165.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473524713,6.0272,165.86,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752473525013,179.9,165.87,165.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473525617,6.0279,165.84,165.78,3.83859584]
["bitfinex-derivatives","SOLF0:USTF0",1752473525814,6.0279,165.84,165.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473526009,3.83859584,165.84,165.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473526211,6.0288,165.82,165.78,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752473526408,179.9,165.83,165.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473526813,185.9282,165.83,165.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473527009,179.9,165.83,165.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473527212,6.0285,165.82,165.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473527711,186.30243602,165.83,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752473527920,6.40243602,165.81,165.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473528215,6.40243602,165.81,165.7,6.40243602]
["bitfinex-derivatives","SOLF0:USTF0",1752473528216,6.40243602,165.79,165.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473528415,179.9,165.78,165.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473528813,186.30243602,165.78,165.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473529008,186.30243602,165.78,165.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473529208,186.30243602,165.78,165.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473529416,6.0306,165.77,165.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473530418,6.0306,165.77,165.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473530810,192.33253602,165.78,165.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473531010,186.30243602,165.78,165.74,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1752473531216,186.30243602,165.78,165.68,6.40243602]
["bitfinex-derivatives","SOLF0:USTF0",1752473531420,6.0304,165.77,165.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473531610,179.9,165.78,165.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473531814,179.9,165.78,165.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473532021,179.9,165.78,165.61,24.85175051]
["bitfinex-derivatives","SOLF0:USTF0",1752473532022,6.0305,165.77,165.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473532221,179.9,165.78,165.72,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1752473532413,179.9,165.78,165.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473532614,6.0311,165.75,165.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473532815,6.0311,165.75,165.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473533015,6.40243602,165.77,165.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473533414,6.40243602,165.75,165.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473533719,179.94,165.74,165.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473534021,179.94,165.74,165.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473534220,179.94,165.74,165.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473535114,179.94,165.74,165.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473535423,186.34928483,165.74,165.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473536114,6.0319,165.73,165.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473536314,186.34928483,165.74,165.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473537013,6.40928483,165.72,165.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473537418,6.40928483,165.72,165.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473537618,6.40928483,165.72,165.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473538121,6.40928483,165.72,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1752473538319,6.40928483,165.72,165.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473538619,6.40928483,165.72,165.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473538818,6.0329,165.7,165.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473539018,6.0329,165.7,165.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473539220,6.40928483,165.72,165.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473539416,6.0326,165.71,165.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473539720,6.40928483,165.72,165.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473539920,12.44148483,165.72,165.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473540218,6.40928483,165.72,165.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473540419,6.0327,165.71,165.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473540814,6.40928483,165.72,165.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473541420,179.98,165.72,165.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473541619,179.98,165.72,165.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473541818,179.98,165.72,165.71,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752473542016,179.98,165.72,165.71,9.4425]
["bitfinex-derivatives","SOLF0:USTF0",1752473542218,179.98,165.72,165.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473542719,179.98,165.72,165.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473543317,186.38928483,165.72,165.59,700.74]
["bitfinex-derivatives","SOLF0:USTF0",1752473543625,186.38928483,165.72,165.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473543924,186.38928483,165.72,165.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473544125,186.38928483,165.72,165.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473544421,186.38928483,165.72,165.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473544422,6.40928483,165.69,165.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473544815,6.0343,165.67,165.63,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752473545022,6.40928483,165.69,165.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473545325,6.0346,165.66,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752473545515,6.0346,165.66,165.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473545719,6.0346,165.66,165.49,527.98405051]
["bitfinex-derivatives","SOLF0:USTF0",1752473545720,6.40928483,165.65,165.55,6.40928483]
["bitfinex-derivatives","SOLF0:USTF0",1752473545919,180.0,165.66,165.57,6.40928483]
["bitfinex-derivatives","SOLF0:USTF0",1752473546126,521.28,165.73,165.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473546127,6.41504432,165.69,165.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473546418,180.0,165.7,165.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473546419,6.0336,165.68,165.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473546620,186.41504432,165.7,165.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473547022,9.88181803,165.69,165.61,3.84831803]
["bitfinex-derivatives","SOLF0:USTF0",1752473547226,180.0,165.7,165.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473547628,186.033,165.7,165.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473547823,186.033,165.7,165.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473548025,180.0,165.7,165.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473548322,180.0,165.7,165.52,3.84753327]
["bitfinex-derivatives","SOLF0:USTF0",1752473548628,180.0,165.7,165.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473549525,6.0336,165.68,165.65,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752473549726,3.84753327,165.71,165.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473549930,180.0,165.7,165.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473550329,3.84753327,165.71,165.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473550529,180.0,165.7,165.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473550828,183.84753327,165.71,165.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752473551029,6.0331,165.7,165.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473551230,180.0,165.71,165.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473551730,180.0,165.71,165.7,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752473551938,521.28,165.73,165.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473552233,180.0,165.76,165.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473552839,180.0,165.76,165.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473553535,180.0,165.76,165.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473554538,180.0,165.76,165.75,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752473555734,521.36,165.82,165.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473555935,179.98,165.81,165.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473556438,186.0091,165.81,165.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473556643,179.98,165.81,165.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473556839,186.009,165.81,165.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473557343,6.0293,165.8,165.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473557845,6.0296,165.79,165.76,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752473558034,6.0296,165.79,165.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473558343,6.0296,165.79,165.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473559340,3.84753327,165.79,165.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473559546,3.84753327,165.79,165.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473559748,3.84753327,165.77,165.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473560047,6.0312,165.75,165.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473560243,179.94,165.76,165.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473560441,3.84753327,165.75,165.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473560939,3.84753327,165.73,165.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473561539,3.84753327,165.73,165.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473561740,539.43,165.82,165.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473561741,179.92,165.75,165.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473562045,6.0312,165.75,165.71,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752473562244,6.0312,165.75,165.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473562449,179.92,165.76,165.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473562650,6.0311,165.75,165.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473563748,6.0315,165.74,165.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473564136,6.0315,165.74,165.6,525.20753327]
["bitfinex-derivatives","SOLF0:USTF0",1752473564137,3.84753327,165.75,165.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473564640,6.032,165.73,165.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473564840,179.92,165.76,165.67,3.84753327]
["bitfinex-derivatives","SOLF0:USTF0",1752473565044,6.0315,165.74,165.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473565240,3.84753327,165.75,165.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473565445,179.92,165.76,165.6,525.20753327]
["bitfinex-derivatives","SOLF0:USTF0",1752473565446,179.92,165.76,165.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473565643,3.84753327,165.75,165.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473565841,6.0316,165.74,165.7,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1752473566044,3.84753327,165.75,165.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473566444,179.92,165.76,165.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473566644,183.76753327,165.76,165.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473567152,183.76753327,165.76,165.68,3.84753327]
["bitfinex-derivatives","SOLF0:USTF0",1752473567352,183.76753327,165.76,165.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473567955,189.79833327,165.76,165.72,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752473568258,3.84753327,165.74,165.62,7.31753327]
["bitfinex-derivatives","SOLF0:USTF0",1752473568451,9.88103327,165.69,165.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473568647,9.88103327,165.69,165.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473568856,9.88103327,165.69,165.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473569250,179.92,165.71,165.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473569251,183.76753327,165.71,165.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473570157,6.0331,165.7,165.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473574956,12.44588635,165.7,165.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473578558,6.0331,165.7,165.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473580355,185.9526,165.71,165.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473580565,179.92,165.71,165.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752473581857,179.92,165.71,165.7,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752473582164,179.92,165.71,165.7,9.5529]
["bitfinex-derivatives","SOLF0:USTF0",1752473582363,6.41278635,165.74,165.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473582558,186.33278635,165.74,165.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473583751,179.92,165.74,165.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473583955,186.33278635,165.74,165.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473584162,6.41278635,165.72,165.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473584354,6.41278635,165.72,165.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473584560,12.44518635,165.72,165.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473585155,6.0327,165.71,165.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473586066,6.0323,165.72,165.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473586564,6.0325,165.71,165.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473586759,6.41278635,165.73,165.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473587065,6.0327,165.71,165.63,6.41278635]
["bitfinex-derivatives","SOLF0:USTF0",1752473587259,6.0327,165.71,165.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473587655,6.0323,165.72,165.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473587860,179.92,165.74,165.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473588169,4.91784603,165.85,165.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473588464,6.40473686,165.79,165.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473588861,6.40473686,165.79,165.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473589365,6.03,165.78,165.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473589665,6.40473686,165.81,165.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473589861,6.0297,165.79,165.75,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752473590062,6.0297,165.79,165.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473590262,6.40473686,165.83,165.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473590462,6.40473686,165.82,165.76,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752473590670,6.40473686,165.82,165.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473590958,6.03,165.78,165.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473591357,6.40473686,165.8,165.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473591554,6.40473686,165.8,165.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473591956,6.0306,165.77,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1752473592159,186.30473686,165.84,165.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473592566,6.0286,165.82,165.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473592963,3.84059445,165.86,165.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473593171,6.0279,165.84,165.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473593362,179.86,165.88,165.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473593661,4.91784603,165.9,165.78,3.84059445]
["bitfinex-derivatives","SOLF0:USTF0",1752473593662,6.0283,165.83,165.79,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752473593860,4.91784603,165.9,165.82,11.2011889]
["bitfinex-derivatives","SOLF0:USTF0",1752473594061,4.91784603,165.9,165.7,18.80975051]
["bitfinex-derivatives","SOLF0:USTF0",1752473594062,4.91784603,165.93,165.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473594264,3.84059445,165.95,165.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473594670,6.0258,165.9,165.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473594861,3.83715161,165.95,165.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473595264,184.75784603,165.98,165.76,10.58120212]
["bitfinex-derivatives","SOLF0:USTF0",1752473595265,3.8356308,165.97,165.76,10.58120212]
["bitfinex-derivatives","SOLF0:USTF0",1752473595561,3.8356308,165.95,165.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473595869,6.0241,165.95,165.88,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1752473596069,6.0241,165.95,165.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473596370,179.84,165.98,165.91,3.8356308]
["bitfinex-derivatives","SOLF0:USTF0",1752473596371,6.0235,165.96,165.91,3.8356308]
["bitfinex-derivatives","SOLF0:USTF0",1752473596569,4.91784603,166.01,165.93,3.8356308]
["bitfinex-derivatives","SOLF0:USTF0",1752473596767,179.98,166.0,165.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473597073,6.0232,165.97,165.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473597471,3.8356308,165.97,165.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473597669,3.8356308,165.95,165.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473597867,183.8156308,166.0,165.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473597868,3.8356308,165.93,165.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473598062,3.8356308,165.93,165.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473598871,3.8356308,165.91,165.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473599065,6.39852214,165.91,165.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473599371,6.39852214,165.89,165.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473599774,6.39852214,165.87,165.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473599976,186.27852214,165.87,165.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473600766,179.88,165.87,165.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473600972,6.39852214,165.86,165.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473602975,6.0274,165.85,165.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473603269,6.39852214,165.86,165.79,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752473603474,6.39852214,165.86,165.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473603674,6.0274,165.85,165.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473604075,6.0274,165.85,165.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473605371,12.42562214,165.86,165.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473605679,12.42562214,165.86,165.7,6.39852214]
["bitfinex-derivatives","SOLF0:USTF0",1752473605680,179.88,165.87,165.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473605976,179.76,165.88,165.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473606771,6.40087328,165.87,165.78,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752473606975,6.0278,165.84,165.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473607977,6.0283,165.83,165.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473608273,6.40087328,165.85,165.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473608872,6.0282,165.83,165.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473609074,6.40087328,165.85,165.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473609476,6.0285,165.82,165.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473609781,6.0285,165.82,165.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473610081,6.0285,165.82,165.69,522.02871397]
["bitfinex-derivatives","SOLF0:USTF0",1752473610082,6.40087328,165.83,165.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473610782,6.0289,165.81,165.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473610968,6.0289,165.81,165.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473610969,6.40087328,165.81,165.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473611175,6.0296,165.79,165.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473615680,6.0303,165.78,165.73,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1752473615880,6.0303,165.78,165.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473617079,12.43603237,165.79,165.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473617278,12.43603237,165.79,165.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473617681,6.40623237,165.81,165.75,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752473617875,6.40623237,165.81,165.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473619078,6.0293,165.8,165.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473619683,6.029,165.81,165.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473619879,185.809,165.81,165.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473620281,185.809,165.81,165.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473620482,179.78,165.81,165.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473620981,3.84324899,165.8,165.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473621381,3.84324899,165.8,165.77,9.4902]
["bitfinex-derivatives","SOLF0:USTF0",1752473621584,3.84324899,165.8,165.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473621781,6.0283,165.83,165.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473621972,183.62324899,165.83,165.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473622380,9.87164899,165.83,165.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473622576,18.07,165.89,165.75,3.84324899]
["bitfinex-derivatives","SOLF0:USTF0",1752473622577,18.07,165.89,165.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473622775,179.78,165.88,165.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473622981,3.84324899,165.85,165.79,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752473623176,3.84324899,165.85,165.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473623479,135.47099087,165.92,165.85,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752473623685,3.84324899,165.91,165.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473623889,179.78,165.91,165.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473624179,179.78,165.91,165.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473624981,132.75979351,165.92,165.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473625182,520.98,165.93,165.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473625383,179.78,165.95,165.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473625583,179.78,165.95,165.91,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1752473625787,6.39520357,165.99,165.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473625986,179.78,165.98,165.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473626285,6.39520357,165.99,165.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473626482,179.74,165.98,165.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473626683,185.7628,165.98,165.93,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752473626892,185.7628,165.98,165.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473627089,179.74,165.98,165.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473627286,185.763,165.98,165.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473627489,179.74,165.98,165.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473627783,185.7628,165.98,165.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473628885,179.74,165.98,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752473629095,179.74,165.98,165.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473629393,6.0237,165.96,165.9,6.39520357]
["bitfinex-derivatives","SOLF0:USTF0",1752473629592,186.13520357,165.98,165.88,6.39520357]
["bitfinex-derivatives","SOLF0:USTF0",1752473629787,6.39520357,165.96,165.85,6.39520357]
["bitfinex-derivatives","SOLF0:USTF0",1752473629983,6.0244,165.94,165.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473630583,6.0244,165.94,165.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473631395,6.0239,165.95,165.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473632095,525.99284837,166.02,165.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473632296,6.39520357,166.0,165.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473632493,6.39520357,166.0,165.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473632693,6.0235,165.96,165.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473632996,186.05520357,165.96,165.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473633496,6.0244,165.94,165.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473633697,186.05520357,165.96,165.9,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752473633897,186.05520357,165.96,165.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473634699,6.0239,165.95,165.91,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752473634898,186.05520357,165.96,165.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473635291,192.07890357,165.96,165.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473635497,179.66,165.96,165.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473636193,179.66,165.96,165.92,9.4846]
["bitfinex-derivatives","SOLF0:USTF0",1752473636399,179.66,165.96,165.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473636898,179.66,165.96,165.94,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752473637095,179.66,165.96,165.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473637299,179.64,166.0,165.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473637593,6.0224,165.99,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752473637793,6.0224,165.99,165.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473638501,179.64,166.0,165.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473639098,6.0226,165.99,165.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473639894,6.0229,165.98,165.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473640289,6.39520357,165.99,165.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473640699,179.64,166.0,165.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473640700,6.39520357,165.95,165.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473640996,179.6,165.94,165.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473641191,179.6,165.94,165.89,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1752473641391,185.6244,165.94,165.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473641596,185.99520357,165.94,165.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473641897,179.6,165.94,165.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473642402,179.6,165.94,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752473642601,179.6,165.94,165.93,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752473642796,6.39520357,165.99,165.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473643002,179.58,165.99,165.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473643597,179.58,165.99,165.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473644095,521.1,166.02,165.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473644295,521.1,166.02,165.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473644696,179.58,166.03,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752473644901,179.58,166.03,166.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473645401,179.58,166.03,166.02,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752473647303,520.64,166.11,165.92,12.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752473647304,520.64,166.11,166.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473647499,6.0191,166.08,166.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473647700,6.39520357,166.08,166.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473647898,6.39520357,166.08,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752473648099,6.0197,166.07,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752473648299,179.54,166.06,165.98,6.39520357]
["bitfinex-derivatives","SOLF0:USTF0",1752473648499,179.54,166.06,166.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473649296,191.94982155,166.06,165.86,18.75965161]
["bitfinex-derivatives","SOLF0:USTF0",1752473649502,6.39017625,165.98,165.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473649802,185.93017625,165.98,165.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473650098,179.54,165.99,165.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473650304,179.54,165.99,165.9,6.39017625]
["bitfinex-derivatives","SOLF0:USTF0",1752473650493,6.39017625,166.0,165.99,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752473650698,6.39017625,166.02,166.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473650896,6.39017625,166.02,165.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473650897,185.89017625,166.02,165.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473651099,6.39017625,165.99,165.9,6.39017625]
["bitfinex-derivatives","SOLF0:USTF0",1752473651411,6.39017625,165.99,165.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473651706,6.39017625,165.99,165.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473651907,12.0351,166.13,165.98,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473651908,520.48,166.15,165.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473652110,6.39017625,166.09,165.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473652306,4.89800381,166.12,165.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473652606,4.89800381,166.12,165.91,12.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752473652607,6.39017625,166.03,166.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473654603,6.39017625,166.03,166.01,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752473654807,6.39017625,166.03,166.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473655504,191.91087625,166.04,166.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473655705,185.89017625,166.04,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752473655899,185.89017625,166.04,165.99,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1752473656105,6.39017625,166.02,165.99,9.5621]
["bitfinex-derivatives","SOLF0:USTF0",1752473657109,6.39017625,166.02,165.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473657309,6.39017625,166.0,165.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473657511,6.39017625,165.98,165.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473658312,6.39017625,165.98,165.95,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752473658512,6.0221,166.0,165.89,6.39017625]
["bitfinex-derivatives","SOLF0:USTF0",1752473658513,6.39017625,166.0,165.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473658914,12.41217625,166.0,165.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473659113,6.39017625,166.0,165.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473659322,6.39017625,165.98,165.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473659514,179.48,165.97,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752473659712,179.48,165.97,165.94,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1752473660113,179.48,165.97,165.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473661209,179.48,165.97,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752473661413,179.48,165.97,165.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473662114,179.48,165.97,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752473662514,179.48,165.97,165.94,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752473663318,179.48,165.97,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752473663518,179.48,165.97,165.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473663814,179.48,165.97,165.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473664212,185.5032,165.97,165.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473664411,179.48,165.97,165.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473664617,6.39017625,165.96,165.85,6.39017625]
["bitfinex-derivatives","SOLF0:USTF0",1752473664916,6.39017625,165.96,165.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473665116,6.39017625,165.95,165.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473665416,6.39017625,165.95,165.92,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752473666015,6.39017625,165.95,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752473666217,6.39017625,165.95,165.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473667220,6.39017625,165.95,165.92,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752473667420,6.39017625,165.95,165.92,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752473667820,6.39017625,165.95,165.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473668119,4.89800381,166.0,165.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473668319,179.52,165.99,165.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473668522,6.0228,165.98,165.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473669020,6.0228,165.98,165.89,6.39017625]
["bitfinex-derivatives","SOLF0:USTF0",1752473669232,6.0228,165.98,165.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473669823,10.92080381,165.98,165.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752473670122,185.5425,165.99,165.94,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752473670317,179.52,165.99,165.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473670523,6.39017625,165.97,165.87,6.39017625]
["bitfinex-derivatives","SOLF0:USTF0",1752473670724,190.80818006,165.99,165.89,6.39017625]
["bitfinex-derivatives","SOLF0:USTF0",1752473670919,185.91017625,165.99,165.94,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752473671113,185.91017625,165.99,165.89,6.39017625]
["bitfinex-derivatives","SOLF0:USTF0",1752473671114,191.93257625,165.99,165.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473671318,185.91017625,165.99,165.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473671518,190.80818006,165.99,165.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473671916,6.39017625,165.97,165.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473672121,6.39017625,165.97,165.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473672323,6.39017625,165.97,165.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473672623,6.0235,165.96,165.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473672919,12.41337625,165.97,165.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473673126,6.39017625,165.97,165.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473674227,6.0235,165.96,165.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473676127,6.0235,165.96,165.84,12.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752473676128,185.91017625,165.99,165.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473676429,191.93277625,165.99,165.94,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752473676627,191.93277625,165.99,165.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473676823,185.91017625,165.99,165.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473677230,6.39017625,165.97,165.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473677530,6.39017625,165.97,165.88,6.39017625]
["bitfinex-derivatives","SOLF0:USTF0",1752473677827,6.0237,165.96,165.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473678331,12.41327625,165.97,165.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473678625,4.89800381,166.0,165.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473678828,10.92010381,166.0,165.93,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1752473679027,179.52,165.99,165.92,6.39017625]
["bitfinex-derivatives","SOLF0:USTF0",1752473679330,179.52,165.99,165.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473680330,179.52,165.99,165.95,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752473680532,179.52,165.99,165.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473680726,185.5425,165.99,165.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473681127,185.5425,165.99,165.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473681829,185.5425,165.99,165.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473682433,179.52,165.99,165.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473682935,185.5424,165.99,165.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473685038,179.52,165.99,165.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473685643,179.52,165.99,165.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473685937,179.52,165.99,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752473686133,6.0237,165.96,165.88,3.83433387]
["bitfinex-derivatives","SOLF0:USTF0",1752473686333,6.0237,165.96,165.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473686334,179.48,165.95,165.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473687332,6.0244,165.94,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752473687539,183.31433387,165.95,165.86,3.83433387]
["bitfinex-derivatives","SOLF0:USTF0",1752473687840,179.48,165.95,165.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473688034,179.48,165.95,165.92,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752473688237,179.48,165.95,165.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473688439,179.48,165.95,165.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473690635,18.07,165.99,165.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473690636,3.83433387,165.99,165.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473690834,3.83433387,165.99,165.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473691040,8.73233768,166.01,165.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473691343,179.48,166.0,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752473691540,179.48,166.0,165.94,3.83433387]
["bitfinex-derivatives","SOLF0:USTF0",1752473691541,179.48,166.0,165.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473691737,179.48,166.0,165.98,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752473691940,179.48,166.0,165.94,3.83433387]
["bitfinex-derivatives","SOLF0:USTF0",1752473692241,179.48,166.0,165.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473695235,179.48,166.0,165.99,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1752473700442,179.48,166.0,165.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473701248,185.502,166.0,165.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473701442,179.48,166.0,165.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473702047,179.48,166.0,165.99,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1752473702649,179.48,166.0,165.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473703347,179.48,166.0,165.99,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1752473706255,179.48,166.0,165.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752473707553,179.48,166.0,165.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473707947,179.48,166.0,165.97,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752473708148,179.48,166.0,165.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473708348,179.48,166.0,165.97,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752473708544,179.48,166.0,165.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473710554,179.34,166.0,165.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473711257,179.34,166.0,165.99,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752473712850,520.46,166.04,165.97,3.83433387]
["bitfinex-derivatives","SOLF0:USTF0",1752473712851,520.46,166.04,166.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473713052,699.78,166.04,166.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473713455,179.32,166.04,166.03,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752473714255,520.46,166.13,166.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473714256,21.91433387,166.1,166.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473714453,179.3,166.09,166.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473714956,185.3187,166.09,166.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473715158,179.3,166.09,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752473715453,185.319,166.09,166.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473715962,179.3,166.09,166.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473716656,185.3188,166.09,166.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473718454,185.3188,166.09,165.93,6.70565161]
["bitfinex-derivatives","SOLF0:USTF0",1752473718455,3.83433387,166.08,165.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473718655,3.83433387,166.06,166.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473718955,179.26,166.05,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752473719153,179.26,166.05,166.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473719547,179.26,166.05,166.04,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752473726262,175.57,166.05,166.04,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752473726467,179.18,166.09,166.06,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1752473726657,182.83,166.09,166.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473727053,3.65,166.08,166.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473727265,3.65,166.07,166.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473727466,3.65,166.07,166.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473728163,182.83,166.09,166.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473728361,3.65,166.08,166.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473729258,3.65,166.08,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752473729659,18.08,166.12,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1752473729866,3.65,166.1,166.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473730360,179.16,166.09,166.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473730665,182.53,166.09,166.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752473731066,4.89800381,166.18,166.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473731364,3.37,166.2,166.17,3.83433387]
["bitfinex-derivatives","SOLF0:USTF0",1752473731564,3.37,166.2,166.19,13.42943387]
["bitfinex-derivatives","SOLF0:USTF0",1752473731763,3.37,166.22,166.19,7.41433387]
["bitfinex-derivatives","SOLF0:USTF0",1752473731963,179.14,166.23,166.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473732160,3.37,166.21,166.17,3.83433387]
["bitfinex-derivatives","SOLF0:USTF0",1752473732359,179.14,166.23,166.17,3.83433387]
["bitfinex-derivatives","SOLF0:USTF0",1752473732567,179.14,166.23,166.08,20.89736727]
["bitfinex-derivatives","SOLF0:USTF0",1752473732568,179.14,166.23,166.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473732758,182.51,166.23,166.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473732964,179.14,166.23,166.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473733165,179.14,166.23,166.22,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1752473733361,3.37,166.26,166.21,3.83433387]
["bitfinex-derivatives","SOLF0:USTF0",1752473733562,3.37,166.26,166.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473733862,179.12,166.27,166.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473734564,182.49,166.27,166.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473734968,182.49,166.27,166.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473735263,179.12,166.27,166.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473735459,523.63,166.31,166.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473735460,3.37,166.29,166.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473735660,3.37,166.28,166.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473735855,3.37,166.28,166.21,3.83433387]
["bitfinex-derivatives","SOLF0:USTF0",1752473735856,3.37,166.28,166.16,3.83433387]
["bitfinex-derivatives","SOLF0:USTF0",1752473736064,3.37,166.27,166.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473736365,3.37,166.28,166.22,3.83433387]
["bitfinex-derivatives","SOLF0:USTF0",1752473736556,3.37,166.28,166.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473736758,3.37,166.27,166.22,9.84813387]
["bitfinex-derivatives","SOLF0:USTF0",1752473736962,3.37,166.26,166.22,3.83433387]
["bitfinex-derivatives","SOLF0:USTF0",1752473737264,3.37,166.26,166.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473737466,3.37,166.25,166.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473738167,3.83433387,166.29,166.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473738464,3.37,166.26,166.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473739066,3.37,166.27,166.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473739367,3.37,166.27,166.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473739368,9.3822,166.27,166.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473739557,3.37,166.28,166.23,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1752473739762,3.37,166.28,166.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473739963,182.89433387,166.3,166.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473740160,6.0118,166.29,166.24,9.5932]
["bitfinex-derivatives","SOLF0:USTF0",1752473740466,3.37,166.29,166.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473740662,3.37,166.29,166.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473740862,9.3821,166.28,166.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473741260,6.0122,166.27,166.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473741463,3.83433387,166.27,166.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473741667,3.37,166.26,166.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473743072,9.3826,166.26,166.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473743373,3.37,166.26,166.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473743772,6.013,166.25,166.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473744371,3.37,166.25,166.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473744570,3.37,166.23,166.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473744973,6.014,166.22,166.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473745272,7.20433387,166.25,166.16,3.83433387]
["bitfinex-derivatives","SOLF0:USTF0",1752473745472,3.37,166.24,166.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473745969,9.3834,166.24,166.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473746169,3.83433387,166.25,166.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473746367,182.31,166.26,166.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473746778,178.94,166.26,166.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473747073,178.92,166.29,166.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473747272,6.0119,166.28,166.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473747664,6.0123,166.27,166.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473747866,182.29,166.29,166.24,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752473748276,182.29,166.29,166.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473748475,6.0121,166.28,166.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473749568,178.92,166.29,166.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473750176,184.9316,166.29,166.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473750376,178.92,166.29,166.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473750582,6.0106,166.32,166.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473750768,178.88,166.33,166.26,3.83433387]
["bitfinex-derivatives","SOLF0:USTF0",1752473750974,3.37,166.32,166.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473751168,178.88,166.33,166.28,3.83433387]
["bitfinex-derivatives","SOLF0:USTF0",1752473751373,178.88,166.33,166.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473751573,182.25,166.33,166.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473751774,6.0109,166.31,166.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473751976,3.37,166.32,166.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473752176,3.37,166.31,166.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473752576,9.3809,166.31,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752473752778,6.0109,166.31,166.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473753082,6.0105,166.32,166.28,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752473753278,9.3805,166.32,166.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473753478,9.3805,166.32,166.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473753678,3.37,166.31,166.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473753983,9.3808,166.31,166.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473754670,6.0105,166.32,166.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473754975,6.0105,166.32,166.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473755170,3.37,166.32,166.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473755376,3.83433387,166.32,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752473755578,3.37,166.3,166.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473756582,182.25,166.33,166.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473756983,182.25,166.33,166.26,7.41433387]
["bitfinex-derivatives","SOLF0:USTF0",1752473757179,9.3807,166.32,166.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473757375,9.3807,166.32,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752473757580,9.3807,166.32,166.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473757976,178.88,166.33,166.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473758181,178.88,166.33,166.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473759079,178.88,166.33,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752473759280,178.88,166.33,166.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473759684,184.8901,166.33,166.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473759884,178.88,166.33,166.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752473760787,3.52,166.31,166.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473760979,178.88,166.33,166.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473761286,178.88,166.33,166.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473761787,182.4,166.33,166.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473762482,188.4103,166.33,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752473762881,188.4103,166.33,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752473762882,178.88,166.33,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752473763181,178.88,166.33,166.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473763381,178.88,166.33,166.31,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752473763581,178.88,166.33,166.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473763787,178.88,166.33,166.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473764084,182.4,166.33,166.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473764289,3.52,166.32,166.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473764483,3.52,166.31,166.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473764676,178.88,166.33,166.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473764881,178.88,166.33,166.17,12.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752473764882,178.88,166.33,166.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473765688,178.88,166.33,166.32,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752473765891,3.83433387,166.37,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752473766084,3.52,166.35,166.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473766485,3.52,166.34,166.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473768087,7.35433387,166.36,166.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473768293,3.52,166.35,166.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473768495,3.52,166.35,166.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473769191,3.52,166.35,166.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473769798,3.83433387,166.36,166.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473769987,7.35433387,166.36,166.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473770193,182.26,166.37,166.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473771195,188.2686,166.37,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752473771497,3.52,166.36,166.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473771794,3.52,166.36,166.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473771995,3.52,166.36,166.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473772399,178.74,166.37,166.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473772696,182.26,166.37,166.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473773088,3.52,166.36,166.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473773290,178.74,166.37,166.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473773492,188.2686,166.37,166.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473773692,3.52,166.35,166.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473773890,3.52,166.35,166.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473774091,182.26,166.37,166.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473774401,178.74,166.37,166.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473774896,178.74,166.37,166.35,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752473775194,178.74,166.37,166.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473775393,698.4,166.4,166.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473775797,701.92,166.4,166.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473775990,701.92,166.4,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752473776193,701.92,166.4,166.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473776495,701.92,166.4,166.38,9.3883]
["bitfinex-derivatives","SOLF0:USTF0",1752473776688,701.92,166.4,166.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473777092,701.92,166.4,166.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473777497,701.92,166.4,166.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473777894,701.92,166.4,166.38,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752473778099,701.92,166.4,166.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473778598,701.92,166.4,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752473778794,698.4,166.4,166.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473778997,3.52,166.39,166.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473779200,3.52,166.38,166.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473779795,3.52,166.36,166.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473780001,3.52,166.36,166.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473780303,3.52,166.36,166.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473780900,3.52,166.36,166.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473781100,3.52,166.36,166.32,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752473781297,3.52,166.35,166.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473781594,178.6,166.34,166.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473781801,178.6,166.34,166.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473782200,178.6,166.34,166.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473783606,178.6,166.34,166.33,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752473783803,178.6,166.34,166.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473784305,178.6,166.34,166.33,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1752473785902,182.12,166.34,166.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473786096,182.12,166.34,166.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473786494,182.12,166.34,166.32,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752473786699,182.12,166.34,166.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473786902,182.12,166.34,166.27,3.83433387]
["bitfinex-derivatives","SOLF0:USTF0",1752473787105,3.52,166.33,166.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473787302,178.56,166.33,166.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473788209,178.56,166.33,166.32,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752473788614,7.35433387,166.38,166.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473788803,182.08,166.37,166.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473790310,3.52,166.36,166.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752473791207,3.52,166.36,166.34,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752473791414,3.62,166.35,166.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473792915,3.62,166.35,166.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473793313,3.62,166.35,166.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473793915,178.56,166.37,166.27,3.83433387]
["bitfinex-derivatives","SOLF0:USTF0",1752473793916,3.83433387,166.34,166.27,3.83433387]
["bitfinex-derivatives","SOLF0:USTF0",1752473794215,3.62,166.31,166.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473795618,3.62,166.31,166.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473795811,3.83433387,166.3,166.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473796012,7.45433387,166.3,166.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473796211,7.45433387,166.3,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752473796511,3.62,166.29,166.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473796912,3.62,166.29,166.28,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752473797419,3.83433387,166.3,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752473797624,7.45433387,166.3,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752473797915,7.45433387,166.3,166.29,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752473798108,3.62,166.29,166.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473798307,3.62,166.29,166.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473798510,3.83433387,166.28,166.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473798719,3.62,166.27,166.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473799219,3.83433387,166.28,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752473799517,7.45433387,166.28,166.27,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752473799716,7.45433387,166.28,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752473799912,3.62,166.28,166.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473800218,3.62,166.28,166.27,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752473800418,3.62,166.28,166.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473801413,3.62,166.28,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752473801614,182.35433387,166.29,166.27,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752473801910,185.97433387,166.29,166.27,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752473802617,178.52,166.29,166.28,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752473804020,182.14,166.29,166.28,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752473805223,178.52,166.29,166.28,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752473807324,182.14,166.29,166.28,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752473807825,182.14,166.29,166.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473809922,182.14,166.29,166.28,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752473810121,182.14,166.29,166.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473810425,3.62,166.29,166.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473810623,3.62,166.28,166.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473810921,3.62,166.28,166.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473811121,3.62,166.26,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752473811310,3.62,166.26,166.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473811311,182.1,166.26,166.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473811515,3.62,166.24,166.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473811717,7.45433387,166.23,166.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473811917,3.62,166.22,166.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473812117,3.62,166.21,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752473812319,3.62,166.21,166.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473813220,3.62,166.21,166.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473813422,3.62,166.21,166.14,3.83433387]
["bitfinex-derivatives","SOLF0:USTF0",1752473813423,3.62,166.21,166.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473813619,3.62,166.2,166.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473813818,182.29433387,166.21,166.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473814023,7.45433387,166.19,166.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473814725,4.89800381,166.27,166.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473814927,7.44435213,166.24,166.16,3.82435213]
["bitfinex-derivatives","SOLF0:USTF0",1752473815226,3.82435213,166.22,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752473815421,3.62,166.19,166.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473816128,178.48,166.21,166.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473816321,182.1,166.21,166.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473816521,178.48,166.21,166.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473816725,3.62,166.19,166.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473817424,3.62,166.18,166.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473817631,3.62,166.18,166.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473817826,3.62,166.17,166.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473818022,3.62,166.17,166.12,3.82458213]
["bitfinex-derivatives","SOLF0:USTF0",1752473818217,3.62,166.17,166.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473818519,3.62,166.17,166.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473818817,18.08,166.26,166.15,3.82373259]
["bitfinex-derivatives","SOLF0:USTF0",1752473819022,3.62,166.23,166.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473819321,3.62,166.21,166.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473819518,3.62,166.21,166.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473819822,3.82373259,166.22,166.18,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752473820031,3.62,166.2,166.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752473820328,3.62,166.2,166.08,3.82373259]
["bitfinex-derivatives","SOLF0:USTF0",1752473820329,3.62,166.23,166.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473820517,3.62,166.23,166.19,3.82373259]
["bitfinex-derivatives","SOLF0:USTF0",1752473820722,182.09,166.25,166.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473820929,3.61,166.24,166.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473821331,178.48,166.25,166.23,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752473821728,3.61,166.24,166.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473821932,3.61,166.24,166.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473822831,178.48,166.25,166.22,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1752473823033,3.61,166.23,166.22,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1752473825036,3.61,166.24,166.23,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752473825535,178.48,166.25,166.23,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752473825836,182.09,166.25,166.23,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752473827340,3.61,166.23,166.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473828033,3.61,166.23,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752473828338,3.61,166.22,166.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473829129,3.61,166.22,166.08,8.8467784]
["bitfinex-derivatives","SOLF0:USTF0",1752473829130,3.61,166.21,166.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473829336,3.61,166.21,166.14,3.821645]
["bitfinex-derivatives","SOLF0:USTF0",1752473829533,9.835645,166.22,166.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473829734,3.61,166.21,166.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473831142,9.6244,166.21,166.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473831346,6.0144,166.21,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752473831549,3.61,166.19,166.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473832043,3.61,166.17,166.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473832846,3.61,166.16,166.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473833047,3.61,166.15,166.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473833439,3.61,166.15,166.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473833655,3.61,166.19,166.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473834452,3.821645,166.17,166.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473834844,3.61,166.15,166.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473835149,3.61,166.16,166.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473835543,3.61,166.15,166.13,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752473835744,3.61,166.15,166.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473836444,3.61,166.14,166.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473836648,3.61,166.14,166.07,3.821645]
["bitfinex-derivatives","SOLF0:USTF0",1752473836849,3.61,166.14,166.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473837049,3.61,166.14,166.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473837548,3.61,166.16,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1752473837746,3.61,166.17,166.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473837939,3.61,166.16,166.09,3.821645]
["bitfinex-derivatives","SOLF0:USTF0",1752473838144,3.61,166.16,166.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473838952,3.61,166.15,166.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473839248,178.46,166.2,166.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473839553,3.61,166.19,166.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473840250,3.61,166.18,166.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473841055,3.61,166.18,166.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473841353,3.61,166.17,166.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473841546,3.61,166.17,166.02,12.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752473841547,3.61,166.16,166.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473841951,3.61,166.16,166.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473842757,3.61,166.15,166.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473843543,3.61,166.15,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752473843748,3.61,166.14,166.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473844653,3.61,166.13,166.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473844851,3.61,166.13,166.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473845152,3.61,166.11,166.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473845456,3.61,166.11,166.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473845659,3.61,166.1,166.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473845849,3.61,166.1,166.02,3.821645]
["bitfinex-derivatives","SOLF0:USTF0",1752473846154,3.61,166.1,166.06,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752473846350,3.61,166.1,166.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473846756,3.61,166.09,166.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473846954,3.61,166.08,166.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473847149,3.821645,166.09,166.0,3.821645]
["bitfinex-derivatives","SOLF0:USTF0",1752473847351,3.61,166.07,166.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473847746,3.61,166.08,166.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473847952,3.61,166.08,166.04,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752473847953,9.6291,166.08,166.04,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752473848152,3.61,166.05,166.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473848553,178.42,166.08,166.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473848756,178.42,166.08,166.02,3.821645]
["bitfinex-derivatives","SOLF0:USTF0",1752473848958,178.42,166.08,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752473849157,3.61,166.05,165.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473849857,3.61,166.04,166.02,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1752473851061,3.42,166.05,166.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473851254,6.38352579,166.06,166.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473851456,3.42,166.04,166.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752473851859,3.42,166.04,166.03,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1752473852060,3.42,166.04,166.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473852260,3.42,166.04,165.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473852663,9.80352579,166.04,165.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473852863,3.42,166.03,165.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473853064,3.42,166.01,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752473853264,3.42,166.01,165.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473853664,3.42,166.0,165.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473853854,3.42,166.01,165.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473854460,3.42,166.0,165.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473854861,3.42,166.0,165.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473855059,3.42,165.99,165.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473856065,3.42,165.98,165.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473856259,3.42,165.97,165.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473856458,6.0225,165.99,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752473856758,3.42,165.98,165.94,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1752473856960,3.42,165.97,165.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473857560,3.42,166.0,165.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473858359,9.80352579,166.0,165.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473858559,6.38352579,166.0,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752473858760,3.42,166.0,165.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473858959,9.80352579,166.01,165.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473859158,9.80352579,166.01,165.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473859159,3.42,166.01,165.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473859567,3.42,166.04,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752473859758,181.9,166.04,166.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473860466,181.9,166.04,165.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473860864,181.9,166.04,166.02,9.5313]
["bitfinex-derivatives","SOLF0:USTF0",1752473861059,181.9,166.04,166.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473861261,3.42,166.03,165.96,6.38352579]
["bitfinex-derivatives","SOLF0:USTF0",1752473861569,3.42,166.03,165.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473861767,3.42,166.03,166.0,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752473862066,3.42,166.01,165.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473862466,3.42,166.03,165.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473863062,3.42,166.02,166.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473863364,3.42,166.02,166.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473863564,3.42,166.03,166.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473863761,178.48,166.04,166.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473864065,181.9,166.04,166.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473865074,181.9,166.04,166.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473865268,178.48,166.04,166.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473865765,3.42,166.06,166.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473865968,178.46,166.05,166.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473866366,178.46,166.05,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752473866567,178.46,166.05,166.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473867064,181.88,166.05,166.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473867265,178.46,166.05,166.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473867466,178.46,166.05,166.04,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752473868564,178.46,166.05,166.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473869368,178.46,166.05,166.04,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752473869572,181.88,166.05,166.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473869972,178.46,166.05,166.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473870574,178.46,166.05,166.04,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752473871080,178.46,166.05,166.04,13.36062524]
["bitfinex-derivatives","SOLF0:USTF0",1752473871473,178.42,166.08,166.06,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1752473871778,181.84,166.08,166.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473871980,178.42,166.08,166.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473872178,178.42,166.08,166.07,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1752473873278,181.84,166.08,166.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473874175,3.42,166.07,166.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473874377,178.42,166.08,166.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473874580,181.84,166.08,166.06,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1752473875078,181.84,166.08,166.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473875280,178.42,166.08,166.07,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1752473875682,178.42,166.08,166.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473875875,178.42,166.08,166.07,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1752473876082,181.84,166.08,166.07,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1752473876681,178.42,166.08,166.07,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1752473877887,181.84,166.08,166.07,9.5294]
["bitfinex-derivatives","SOLF0:USTF0",1752473878988,181.84,166.08,166.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473879386,3.42,166.07,166.02,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752473879581,3.42,166.07,166.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473880282,3.42,166.07,166.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473880483,3.56,166.06,166.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752473880686,3.56,166.07,166.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473881685,3.56,166.07,166.02,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752473881886,3.56,166.06,166.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473882585,3.56,166.06,165.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473882885,3.56,166.06,166.0,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473883082,9.5799,166.06,166.02,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752473883281,9.5799,166.06,166.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473883282,3.56,166.06,166.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473883678,3.56,166.04,166.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473883986,3.56,166.03,166.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473884188,3.56,166.03,165.98,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752473884189,3.56,166.02,166.0,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473884385,3.56,166.02,165.98,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752473884587,3.56,166.02,166.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473884780,178.32,166.03,166.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473885182,178.32,166.03,166.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473885883,178.32,166.03,166.02,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752473886478,178.32,166.03,166.02,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752473886693,3.83012524,166.1,166.03,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473886983,178.3,166.09,166.03,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473887183,178.3,166.09,166.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473887487,178.3,166.09,166.04,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752473887685,3.56,166.08,166.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473887986,178.3,166.09,166.03,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473888183,178.3,166.09,166.04,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752473888389,184.3188,166.09,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1752473888689,178.3,166.09,166.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473891690,181.86,166.09,165.97,6.70565161]
["bitfinex-derivatives","SOLF0:USTF0",1752473891892,3.56,166.08,166.04,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473892085,3.56,166.07,166.0,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752473892286,3.56,166.07,166.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473892792,9.5797,166.07,166.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473893092,181.86,166.09,166.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473894092,6.0191,166.08,166.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473894593,181.86,166.09,166.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473894795,178.3,166.09,166.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473895089,178.3,166.09,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1752473895297,181.86,166.09,166.08,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473895592,3.56,166.08,166.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473895804,3.56,166.07,166.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473895990,3.56,166.06,166.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473896394,3.56,166.07,166.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473896588,3.56,166.07,166.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473896891,6.0193,166.08,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752473897095,9.5793,166.08,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752473897392,9.5793,166.08,166.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473897792,9.5793,166.08,166.07,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473898094,3.56,166.07,166.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473899795,9.5794,166.07,166.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752473899996,3.56,166.06,166.05,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473900990,3.56,166.07,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752473901195,3.56,166.07,166.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473903399,9.5794,166.07,166.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473903601,3.56,166.06,166.03,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473903799,181.74,166.05,165.98,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752473903994,181.74,166.05,166.04,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473904501,178.18,166.05,166.04,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473904797,181.74,166.05,166.04,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473905498,178.18,166.05,166.04,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473905906,178.18,166.05,166.04,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1752473907095,7.39012524,166.08,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752473907294,178.16,166.07,166.06,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752473908098,178.16,166.07,166.06,9.6898]
["bitfinex-derivatives","SOLF0:USTF0",1752473910601,178.16,166.07,166.06,15.34877813]
["bitfinex-derivatives","SOLF0:USTF0",1752473911504,184.1585,166.1,166.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473911699,184.1585,166.1,166.09,9.29897813]
["bitfinex-derivatives","SOLF0:USTF0",1752473912197,191.37862524,166.1,166.09,5.65897813]
["bitfinex-derivatives","SOLF0:USTF0",1752473912600,9.4094,166.07,166.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473912900,3.39,166.06,166.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473913103,7.22012524,166.06,166.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473913303,178.14,166.07,166.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473913499,181.53,166.07,166.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473914204,181.53,166.07,166.04,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752473914402,181.53,166.07,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752473914603,181.53,166.07,166.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473916204,187.5494,166.07,166.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473916409,3.39,166.06,166.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473916709,3.39,166.06,166.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473917805,178.14,166.07,166.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473918001,4.94080537,166.09,166.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473918197,4.94080537,166.1,166.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473918402,178.1,166.09,166.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473918601,178.1,166.09,166.06,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752473918808,178.1,166.09,166.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473919399,181.49,166.09,166.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473920806,178.1,166.09,166.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473921608,181.49,166.09,166.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473922411,3.39,166.09,166.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473922707,181.45,166.09,166.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473922908,178.06,166.09,166.06,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752473923108,178.06,166.09,166.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473923506,178.06,166.09,166.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473924612,184.0787,166.09,166.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473924806,7.22012524,166.12,166.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473925011,181.43,166.11,166.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473925604,178.04,166.11,166.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473925912,181.43,166.11,166.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473926720,7.22012524,166.1,166.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473927012,3.39,166.09,166.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473927611,9.409,166.09,166.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473927811,184.019,166.09,166.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473929203,178.0,166.09,166.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473929812,184.0188,166.09,166.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473930012,187.4088,166.09,166.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473930712,9.4092,166.08,166.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473931417,3.39,166.07,166.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473931613,7.22012524,166.07,166.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473932213,13.23952524,166.07,166.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473933217,7.22012524,166.07,166.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473933721,191.23902524,166.09,166.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473934114,3.39,166.08,166.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473934616,9.4092,166.08,166.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473935318,6.0192,166.08,166.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473935516,9.4092,166.08,166.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473935820,3.39,166.08,166.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473936113,178.0,166.09,166.01,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752473936318,181.39,166.09,166.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473936513,187.4087,166.09,166.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473936921,181.39,166.09,166.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473938218,178.0,166.09,166.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473938617,4.94080537,166.12,166.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473938819,181.31,166.11,166.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473939121,181.31,166.11,166.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473940517,183.938,166.11,166.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473940722,177.92,166.11,166.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473942026,187.328,166.11,166.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473942623,183.938,166.11,166.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473942824,187.328,166.11,166.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473943522,177.92,166.11,166.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473944016,183.938,166.11,166.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473944325,177.92,166.11,166.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473945218,183.938,166.11,166.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473945416,187.328,166.11,166.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752473945625,3.39,166.1,166.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473945820,3.39,166.07,166.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473946021,181.25,166.07,166.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473946326,187.2697,166.07,166.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473947032,177.86,166.07,166.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473949621,177.86,166.07,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752473949824,177.86,166.07,166.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473951129,181.25,166.07,166.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473951730,177.86,166.07,166.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473958429,177.86,166.07,166.06,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752473958636,177.78,166.1,166.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473958832,181.17,166.1,166.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473959032,3.39,166.09,166.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473959540,177.78,166.1,166.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473959729,181.17,166.1,166.07,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752473959925,181.17,166.1,166.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473960129,181.17,166.1,166.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473969037,187.1884,166.1,166.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473969434,181.17,166.1,166.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473971438,187.1884,166.1,166.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752473971938,187.1884,166.1,166.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473972741,181.17,166.1,166.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473973444,187.1884,166.1,166.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473973735,3.38,166.08,166.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473974139,3.38,166.06,166.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473974631,3.38,166.06,166.03,9.6408]
["bitfinex-derivatives","SOLF0:USTF0",1752473974836,3.38,166.06,166.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473975036,177.64,166.07,166.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473975344,3.38,166.06,166.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473975938,181.02,166.07,166.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473976132,177.64,166.07,166.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473976538,177.64,166.07,166.05,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752473976937,177.64,166.07,166.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473978145,177.64,166.07,166.06,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752473978738,181.02,166.07,166.06,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752473978944,181.02,166.07,166.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473979949,181.02,166.07,166.06,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752473983848,177.64,166.07,166.06,9.6398]
["bitfinex-derivatives","SOLF0:USTF0",1752473984349,177.56,166.08,166.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473984941,177.56,166.08,166.07,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1752473985142,177.56,166.08,166.07,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752473985343,177.56,166.08,166.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473985540,180.94,166.08,166.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473986050,180.94,166.08,166.07,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752473986446,180.94,166.08,166.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473986849,177.56,166.08,166.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473987249,177.56,166.08,166.07,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752473987448,180.94,166.08,166.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473987853,177.56,166.08,166.07,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752473989650,177.56,166.08,166.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473989855,3.38,166.09,166.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473990552,3.38,166.09,166.07,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1752473990755,3.38,166.09,166.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473990950,177.5,166.11,166.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473991250,177.5,166.11,166.1,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1752473991450,8.32080537,166.15,166.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473991651,182.44080537,166.15,166.11,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752473991865,300.50912644,166.18,166.13,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752473992067,303.88912644,166.18,166.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473992364,303.88912644,166.18,166.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473992365,177.5,166.18,166.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473992565,8.32080537,166.2,166.17,6.88257104]
["bitfinex-derivatives","SOLF0:USTF0",1752473992767,3.38,166.2,166.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473992965,3.38,166.2,166.19,6.88257104]
["bitfinex-derivatives","SOLF0:USTF0",1752473993367,3.38,166.2,166.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473993871,3.38,166.19,166.17,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473994066,3.38,166.2,166.13,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752473994374,3.38,166.2,166.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473994870,180.86,166.21,166.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473995267,177.48,166.21,166.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473996672,180.8,166.24,166.2,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752473996872,3.38,166.23,166.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473997769,3.38,166.23,166.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473997971,3.38,166.22,166.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473998366,3.38,166.22,166.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473998571,177.42,166.24,166.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473998572,3.38,166.19,166.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752473998768,3.38,166.2,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752473999075,3.38,166.2,166.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752474000268,3.41,166.21,166.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474001072,3.41,166.2,166.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474001276,3.41,166.21,166.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474001467,9.4247,166.21,166.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474001672,3.41,166.2,166.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474001874,6.0147,166.21,166.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474002172,3.41,166.2,166.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474002376,3.41,166.19,166.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474002677,3.41,166.21,166.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474002867,3.41,166.2,166.13,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752474003071,3.41,166.19,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752474003272,3.41,166.19,166.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474004969,180.71,166.19,166.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474005173,3.41,166.17,166.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474005672,3.83012524,166.14,166.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474005878,3.41,166.13,166.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474006479,3.41,166.13,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752474006671,3.41,166.13,166.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474009181,3.83012524,166.14,166.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474009383,3.41,166.16,166.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474010086,3.41,166.16,166.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474010287,3.41,166.15,166.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474010878,7.24012524,166.15,166.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474011179,3.41,166.12,166.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474011377,7.24012524,166.11,166.04,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752474011581,7.24012524,166.11,166.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474011785,7.24012524,166.11,166.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474011983,3.41,166.1,166.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474012183,3.41,166.08,166.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474012386,3.83012524,166.09,166.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474012586,7.24012524,166.09,166.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474013082,7.24012524,166.11,166.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474013386,3.41,166.11,166.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474013583,3.41,166.11,166.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474013884,3.83012524,166.12,166.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474013885,3.41,166.1,166.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474015184,3.41,166.11,166.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474018596,3.41,166.11,166.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474018785,3.41,166.09,166.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474018991,3.41,166.09,166.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474019296,3.41,166.09,166.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474019492,3.41,166.08,166.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474020097,3.41,166.08,166.07,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752474020296,3.83012524,166.1,166.07,9.5995]
["bitfinex-derivatives","SOLF0:USTF0",1752474020297,3.41,166.09,166.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474021492,18.06,166.17,166.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474021697,4.94080537,166.17,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752474021890,3.41,166.16,166.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474022091,6.0157,166.18,166.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474022291,3.41,166.17,166.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474022993,3.41,166.17,166.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474023896,3.41,166.16,166.08,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752474024199,3.41,166.16,165.93,208.80170103]
["bitfinex-derivatives","SOLF0:USTF0",1752474024200,3.41,166.16,166.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474024404,3.41,166.15,166.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474024602,3.83012524,166.19,166.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474024894,180.65,166.18,166.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474025202,3.41,166.16,166.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474025511,3.41,166.16,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752474025698,3.41,166.16,166.11,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752474025699,3.41,166.16,166.15,6.15546037]
["bitfinex-derivatives","SOLF0:USTF0",1752474026289,177.24,166.18,166.15,6.15546037]
["bitfinex-derivatives","SOLF0:USTF0",1752474026495,3.41,166.17,166.16,6.15546037]
["bitfinex-derivatives","SOLF0:USTF0",1752474026802,177.24,166.18,166.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474027099,180.65,166.18,166.17,6.15546037]
["bitfinex-derivatives","SOLF0:USTF0",1752474028203,184.48012524,166.18,166.17,2.57546037]
["bitfinex-derivatives","SOLF0:USTF0",1752474028696,1.11,166.14,166.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474028897,1.11,166.12,166.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474029094,177.38,166.12,166.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474029300,177.38,166.12,166.07,7.41012524]
["bitfinex-derivatives","SOLF0:USTF0",1752474029494,178.49,166.15,166.09,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752474029698,178.49,166.15,166.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474030190,177.38,166.15,166.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474030396,177.38,166.15,166.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474030898,1.11,166.17,166.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474031099,1.11,166.17,166.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474031296,181.29012524,166.18,166.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474031606,177.46,166.18,166.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474034799,1.13,166.14,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474035004,181.29012524,166.18,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474035005,1.13,166.13,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474035397,3.83012524,166.15,166.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474035599,1.13,166.12,166.08,9.3488]
["bitfinex-derivatives","SOLF0:USTF0",1752474035800,1.13,166.12,166.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474036104,1.13,166.12,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1752474036105,1.13,166.12,166.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474037712,9.84752524,166.13,166.05,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752474038013,1.13,166.12,166.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474038604,3.83012524,166.13,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474038810,4.96012524,166.13,166.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474039309,3.83012524,166.13,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474039909,3.83012524,166.15,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474040110,3.83012524,166.15,166.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474040411,10.97672524,166.15,166.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474041204,1.13,166.15,166.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474041405,1.13,166.14,166.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474041705,1.13,166.14,166.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474042204,1.13,166.14,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752474042410,1.13,166.14,166.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474042799,3.83012524,166.14,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752474043006,1.13,166.13,166.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474043307,3.83012524,166.14,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474043508,4.96012524,166.14,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474043812,9.84732524,166.14,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1752474044005,178.59,166.13,166.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474044614,178.59,166.13,166.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474044811,177.46,166.13,166.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474045708,177.46,166.13,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1752474045910,178.59,166.13,166.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474046111,178.59,166.13,166.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474046612,178.59,166.13,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1752474046817,1.13,166.12,166.02,5.04141037]
["bitfinex-derivatives","SOLF0:USTF0",1752474047112,4.96012524,166.12,166.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474047413,1.13,166.11,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752474047714,3.83012524,166.12,166.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474048208,4.96012524,166.12,166.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474048417,4.96012524,166.12,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752474048611,4.96012524,166.12,166.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474050506,1.13,166.12,166.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474050810,4.96012524,166.12,166.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474051016,10.97802524,166.12,166.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474051204,1.12,166.11,166.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474051707,3.83012524,166.12,166.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474051904,4.95012524,166.12,166.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474052710,1.12,166.11,166.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474052912,1.12,166.11,166.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474053112,3.83012524,166.09,166.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474053413,177.26,166.08,166.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474054404,177.26,166.08,166.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474055013,177.26,166.08,166.06,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752474055309,177.26,166.08,166.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474058517,177.26,166.08,165.97,6.70565161]
["bitfinex-derivatives","SOLF0:USTF0",1752474058518,178.38,166.08,166.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474058713,178.38,166.08,166.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474059209,4.95012524,166.07,166.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474060016,4.95012524,166.07,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752474060317,4.95012524,166.07,166.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752474060511,3.83012524,166.07,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752474060819,4.95012524,166.09,166.01,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752474061012,179.9,166.08,166.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474061213,179.9,166.08,166.04,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752474061408,1.12,166.08,166.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474061619,179.92,166.07,166.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474061814,179.92,166.07,166.04,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752474061815,179.92,166.07,166.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474062021,184.87012524,166.07,166.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474062816,183.75012524,166.07,166.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474063025,179.92,166.07,166.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474063226,179.92,166.07,166.06,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752474063422,179.92,166.07,166.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474064926,181.04,166.07,166.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474065223,179.92,166.07,166.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474065526,1.12,166.09,166.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474065825,179.68,166.08,166.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474067623,1.12,166.08,166.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474067927,180.66,166.08,166.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474068319,1.12,166.08,166.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474068516,180.6,166.08,166.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474069126,180.6,166.08,166.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474070531,179.48,166.08,166.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474070725,180.6,166.08,166.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474071021,180.6,166.08,165.98,5.04141037]
["bitfinex-derivatives","SOLF0:USTF0",1752474071228,179.48,166.08,166.02,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752474071422,179.3,166.08,166.04,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752474071627,179.3,166.08,166.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474071922,179.3,166.08,166.04,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752474072123,179.3,166.08,166.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474073426,6.0188,166.09,166.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474073628,179.26,166.08,166.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474074527,180.38,166.08,166.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474074727,180.38,166.08,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752474074728,1.12,166.07,166.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474075029,1.12,166.07,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752474075030,4.95012524,166.06,166.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474075226,1.12,166.04,165.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474075426,179.28,166.04,165.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474075622,179.28,166.04,166.01,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752474075824,179.28,166.04,166.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474077521,180.4,166.04,166.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474077927,184.23012524,166.04,166.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474078429,179.28,166.04,165.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474078629,179.28,166.04,165.98,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752474078930,179.28,166.04,165.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474079230,179.28,166.04,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752474079420,179.28,166.04,166.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474079730,179.28,166.04,166.02,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752474079929,179.28,166.04,166.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474081133,7.1401,166.06,166.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474081326,185.1002,166.05,166.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474081832,179.08,166.05,166.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474083231,179.08,166.05,165.98,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752474083432,179.08,166.05,165.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474083433,180.2,166.05,165.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474083633,180.2,166.05,165.98,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752474083634,1.12,166.04,166.01,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752474083931,179.08,166.05,166.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474084228,1.12,166.09,166.02,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752474084533,179.04,166.08,166.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474084727,186.1794,166.08,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752474084926,186.1794,166.08,166.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474085233,180.16,166.08,166.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474085627,1.12,166.07,166.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474085834,3.83012524,166.03,165.96,5.04141037]
["bitfinex-derivatives","SOLF0:USTF0",1752474086129,4.95012524,166.01,165.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474086527,1.12,166.0,165.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474086728,1.12,165.98,165.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474086925,179.3,165.98,165.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474087330,179.3,165.98,165.97,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1752474088329,179.28,166.0,165.94,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752474088529,179.28,166.0,165.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474089130,179.28,166.0,165.99,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752474090128,520.3,166.05,165.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474090129,179.28,166.02,165.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474090430,520.3,166.05,166.01,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752474090629,179.3,166.06,166.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474091825,185.3199,166.06,166.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474092027,186.4399,166.06,166.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474092226,186.4399,166.06,166.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474092636,185.3199,166.06,166.03,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1752474092930,1.12,166.05,166.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474093623,185.3199,166.06,166.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474093822,180.42,166.06,166.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474094021,179.3,166.06,166.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474094233,179.3,166.06,166.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474094623,179.3,166.06,166.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474098136,179.3,166.06,166.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474098137,180.42,166.06,166.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474098434,180.42,166.06,166.01,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752474098732,180.42,166.06,166.0,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752474098733,180.42,166.06,166.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474099034,186.4401,166.06,166.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474099328,186.4401,166.06,166.0,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752474099533,186.4401,166.06,166.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474100633,186.4401,166.06,166.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474101135,186.4401,166.06,166.0,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752474101336,1.12,166.04,165.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474101533,1.12,166.03,165.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474101733,3.83012524,166.04,165.99,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752474101734,1.12,166.02,165.99,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752474101934,180.08,166.02,166.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474102337,178.96,166.02,166.0,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1752474102630,4.95012524,166.06,166.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474102824,186.1004,166.05,166.0,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1752474103025,178.96,166.05,166.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474103437,178.96,166.05,166.01,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752474103732,4.95012524,166.08,166.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474103932,6.0197,166.07,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752474104132,179.0,166.07,166.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474104334,3.83012524,166.1,166.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474104534,180.2,166.09,166.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474104740,7.1393,166.08,166.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474106138,1.12,166.12,166.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474106333,180.08,166.11,166.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474106538,1.12,166.1,166.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474107738,1.12,166.1,166.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474108637,1.12,166.09,166.04,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752474108939,1.12,166.09,166.08,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474110538,1.12,166.08,166.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474110742,3.83012524,166.06,166.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474111042,182.65012524,166.06,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752474111236,182.65012524,166.06,166.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474111636,183.77012524,166.06,166.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474112241,182.65012524,166.06,166.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474112438,1.12,166.05,165.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474112644,182.65012524,166.06,166.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474112645,3.83012524,166.03,166.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474112838,4.95012524,166.03,166.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474114640,9.85102524,166.03,166.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474114837,10.97102524,166.03,166.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474115039,4.95012524,166.03,166.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474115635,4.95012524,166.03,165.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474115841,3.83012524,166.01,165.98,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1752474116039,3.83012524,166.01,165.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474116745,3.83012524,166.01,165.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474116941,4.95012524,166.01,165.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474117140,4.95012524,166.01,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752474117141,10.97202524,166.01,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752474117345,10.97202524,166.01,165.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474117643,3.83012524,166.01,165.97,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1752474117844,3.83012524,166.01,165.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474118743,1.12,166.05,165.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474118947,178.66,166.04,165.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474119244,9.85032524,166.05,166.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474119437,178.66,166.05,166.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474119940,178.66,166.05,166.0,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752474120145,178.66,166.05,166.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474120344,1.12,166.09,166.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752474120345,1.12,166.09,166.04,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752474120546,179.78,166.09,166.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474120944,6.0193,166.08,166.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474121245,6.0193,166.08,166.05,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752474121434,6.0193,166.08,166.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474121841,6.0195,166.07,166.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474122842,9.84932524,166.08,166.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474123055,4.95012524,166.08,166.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474123243,1.12,166.07,166.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474124848,9.84932524,166.08,166.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474125243,1.12,166.08,166.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474125550,182.49012524,166.09,166.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474125945,182.49012524,166.09,166.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474126142,178.66,166.09,166.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474127053,179.78,166.09,166.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474127548,185.799,166.09,166.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474128745,178.66,166.09,166.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474129247,9.84822524,166.11,166.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474129444,188.14822524,166.11,166.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474129947,188.14822524,166.11,166.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474130144,178.3,166.11,166.08,7.44012524]
["bitfinex-derivatives","SOLF0:USTF0",1752474130349,178.3,166.11,166.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474130559,704.6572,166.14,166.1,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752474130750,704.6572,166.14,166.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474131150,520.36,166.14,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752474131346,4.95012524,166.14,166.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474131548,4.95012524,166.12,166.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474131749,178.24,166.11,166.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474131947,178.24,166.11,166.03,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752474131948,3.83012524,166.1,166.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474132146,3.83012524,166.08,166.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474132754,182.07012524,166.11,166.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474133047,178.24,166.11,166.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474134045,178.24,166.11,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752474134250,178.24,166.11,166.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474134855,178.24,166.11,166.1,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752474135357,178.24,166.11,166.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474136052,3.83012524,166.14,166.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474136458,9.84732524,166.14,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752474136648,9.84732524,166.14,166.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474136851,9.84732524,166.14,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752474136852,9.84732524,166.14,166.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474137758,3.83012524,166.14,166.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474138649,4.95012524,166.14,166.06,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752474138960,4.95012524,166.14,166.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474139258,3.83012524,166.14,166.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474139757,184.0768,166.15,166.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474139958,3.83012524,166.14,166.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474140259,3.83012524,166.14,166.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474141550,178.06,166.15,166.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474141756,181.67012524,166.15,166.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474142450,182.79012524,166.15,166.06,3.83012524]
["bitfinex-derivatives","SOLF0:USTF0",1752474142649,3.83012524,166.13,166.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474143052,9.84742524,166.13,166.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474143554,178.96,166.15,166.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474143555,3.83012524,166.11,166.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474144152,3.83012524,166.12,166.09,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1752474144360,3.83012524,166.12,166.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474144559,9.84792524,166.12,166.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474145358,3.83012524,166.12,166.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474146059,7.1374,166.13,166.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474146355,3.83012524,166.12,166.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474146763,4.95012524,166.12,166.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474147060,10.96782524,166.12,166.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474148064,10.96782524,166.12,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752474148364,7.1377,166.12,166.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474148560,3.83012524,166.11,166.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474149862,4.95012524,166.11,166.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474150059,10.96812524,166.11,166.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474151164,9.84812524,166.11,166.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474151666,7.1284,166.1,166.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474151868,3.83012524,166.09,166.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474152165,10.95912524,166.09,166.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474152460,3.83012524,166.09,166.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474152658,3.83012524,166.09,166.06,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1752474152856,3.83012524,166.09,166.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474153764,3.83012524,166.11,166.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474154170,9.84812524,166.11,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752474154471,9.84812524,166.11,166.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474155171,6.0184,166.1,166.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474155366,7.1284,166.1,166.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474155571,7.1284,166.1,166.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474155771,1.11,166.08,166.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474155974,3.83012524,166.07,166.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474157474,10.95962524,166.07,166.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474157675,3.83127837,166.05,166.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474157878,4.94127837,166.05,166.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474158976,10.96147837,166.05,166.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474160172,3.83127837,166.05,166.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474160975,3.83176456,166.05,166.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474163977,1.11,166.04,166.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474164175,3.83176456,166.03,165.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474164569,3.83176456,166.03,166.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474165582,3.83176456,166.03,166.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474166080,3.83176456,166.03,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752474166381,3.83176456,166.03,166.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474166877,3.83176456,166.03,166.02,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1752474167080,177.66,166.06,166.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474167280,177.66,166.06,166.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474167481,177.66,166.06,166.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474167682,3.83176456,166.09,166.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474168089,9.85076456,166.09,166.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474170188,3.83176456,166.09,166.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474170986,177.68,166.11,166.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474171386,177.68,166.11,166.1,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1752474171781,3.83176456,166.15,166.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474171989,181.51176456,166.15,166.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474172479,181.51176456,166.15,166.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474172685,177.68,166.15,166.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474173592,177.68,166.15,166.12,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1752474173887,177.68,166.15,166.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474174285,177.68,166.15,166.13,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1752474174490,177.68,166.15,166.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474175786,4.94176456,166.2,166.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474175987,177.66,166.19,166.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474176392,177.66,166.19,166.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474176588,177.66,166.19,166.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474177492,177.66,166.19,166.18,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1752474177695,177.66,166.19,166.18,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752474178797,177.66,166.19,166.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474179292,177.66,166.19,166.18,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752474180791,177.62,166.22,166.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752474181693,177.62,166.22,166.18,9.5554]
["bitfinex-derivatives","SOLF0:USTF0",1752474181897,178.74,166.22,166.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474182891,6.0146,166.21,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1752474183094,6.0146,166.21,166.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474183288,177.62,166.22,166.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474183495,177.62,166.22,166.18,3.83176456]
["bitfinex-derivatives","SOLF0:USTF0",1752474183692,6.013,166.25,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752474183894,177.58,166.25,166.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474184096,1.12,166.3,166.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474184293,183.5918,166.29,166.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474185000,177.58,166.29,166.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474185996,177.58,166.29,166.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474186994,177.58,166.29,166.28,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752474187499,4.95176456,166.33,166.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474187691,183.5305,166.32,166.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474188292,177.52,166.32,166.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474188897,519.96,166.35,166.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474189102,178.64,166.34,166.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474189301,178.64,166.34,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752474189500,183.5299,166.34,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474189697,177.52,166.34,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474189897,178.64,166.34,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474190099,184.6498,166.34,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474190402,177.52,166.34,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474190912,177.52,166.34,166.31,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1752474191209,178.64,166.34,166.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474191412,177.52,166.34,166.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474191712,177.48,166.34,166.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474192212,181.31176456,166.34,166.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474192407,177.48,166.34,166.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474192609,178.6,166.34,166.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474193003,177.48,166.34,166.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474193613,178.6,166.34,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474193817,4.95176456,166.33,166.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474194115,177.44,166.33,166.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474196612,177.42,166.33,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752474196918,177.42,166.33,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474197212,177.42,166.33,166.31,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752474197410,177.42,166.33,166.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474198307,178.54,166.33,166.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474198508,177.42,166.33,166.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474200115,177.42,166.33,166.32,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1752474200315,177.38,166.35,166.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474200717,177.38,166.35,166.34,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752474200911,1.12,166.38,166.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474201212,183.3887,166.37,166.34,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1752474201412,183.3887,166.37,166.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474201608,177.38,166.38,166.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474201916,177.38,166.38,166.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474202111,3.83176456,166.41,166.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474202316,537.52,166.47,166.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474202317,183.3875,166.4,166.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474202516,177.38,166.4,166.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474202915,177.38,166.4,166.37,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752474203316,177.38,166.4,166.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474203821,1.12,166.46,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752474204016,1.12,166.44,166.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474204213,3.83176456,166.43,166.26,12.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752474204415,4.95176456,166.39,166.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474204610,3.83176456,166.39,166.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474205014,1.12,166.38,166.26,12.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752474205213,1.12,166.38,166.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474205919,4.95176456,166.37,166.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474206120,4.95176456,166.37,166.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474206621,178.44,166.36,166.28,3.83176456]
["bitfinex-derivatives","SOLF0:USTF0",1752474206823,178.44,166.36,166.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474207211,3.83176456,166.35,166.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474207414,182.27176456,166.36,166.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474208216,4.95176456,166.38,166.3,3.83176456]
["bitfinex-derivatives","SOLF0:USTF0",1752474208520,177.32,166.37,166.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474209517,6.009,166.36,166.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474209723,10.96076456,166.36,166.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474210024,3.83176456,166.36,166.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474210727,183.3289,166.37,166.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474210728,177.32,166.37,166.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752474210920,177.32,166.37,166.31,3.83176456]
["bitfinex-derivatives","SOLF0:USTF0",1752474211120,177.32,166.37,166.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474216033,177.32,166.37,166.36,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1752474216239,177.32,166.37,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752474216428,177.32,166.37,166.36,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1752474216627,177.32,166.37,166.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474218128,177.26,166.39,166.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474218330,4.8907063,166.45,166.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474218631,1.11,166.43,166.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474218834,1.11,166.42,166.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474219023,4.94176456,166.42,166.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474219229,1.11,166.41,166.34,3.83176456]
["bitfinex-derivatives","SOLF0:USTF0",1752474219631,1.11,166.41,166.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474220137,1.11,166.39,166.33,3.83176456]
["bitfinex-derivatives","SOLF0:USTF0",1752474220431,3.83176456,166.37,166.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474220632,1.11,166.35,166.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474221334,1.11,166.34,166.26,3.83176456]
["bitfinex-derivatives","SOLF0:USTF0",1752474221528,3.83176456,166.33,166.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474221729,1.11,166.31,166.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474221926,1.11,166.3,166.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474222333,1.11,166.29,166.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474222733,1.11,166.29,166.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474222938,9.84286456,166.31,166.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474223138,1.11,166.3,166.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474224635,7.1212,166.3,166.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474224834,1.11,166.3,166.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474225435,4.94176456,166.3,166.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474226438,4.94176456,166.3,166.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474227236,3.83176456,166.3,166.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474230045,4.94176456,166.3,166.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474230644,10.95286456,166.3,166.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474230846,4.94176456,166.3,166.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474231933,1.11,166.29,166.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474232341,1.11,166.29,166.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474232639,177.24,166.31,166.28,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1752474232845,177.24,166.31,166.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474233143,177.26,166.34,166.32,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752474233346,177.26,166.34,166.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474234833,181.09176456,166.34,166.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474235035,182.20176456,166.34,166.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474235245,178.37,166.34,166.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474235742,178.37,166.34,166.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474235944,178.37,166.34,166.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474236947,184.3797,166.34,166.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474237141,1.11,166.33,166.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474237443,1.11,166.33,166.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474238046,1.11,166.33,166.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474238242,1.11,166.33,166.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474238742,1.11,166.33,166.26,3.83176456]
["bitfinex-derivatives","SOLF0:USTF0",1752474238743,1.11,166.33,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752474238944,177.26,166.34,166.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752474240445,177.26,166.34,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752474240647,177.26,166.34,166.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474242149,519.4,166.37,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474242448,177.2,166.36,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474242650,177.2,166.36,166.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474244153,177.2,166.36,166.35,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1752474245648,177.2,166.36,166.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474245953,178.31,166.36,166.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474246651,177.2,166.36,166.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474250052,178.31,166.36,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474250254,178.31,166.36,166.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474250651,177.2,166.36,166.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474252250,3.83176456,166.37,166.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474252453,177.12,166.36,166.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474252856,177.12,166.36,166.35,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1752474256362,177.12,166.36,166.33,3.83176456]
["bitfinex-derivatives","SOLF0:USTF0",1752474256363,177.1,166.37,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474256865,183.1086,166.37,166.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474257164,1.11,166.36,166.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474257363,1.11,166.36,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474257556,1.11,166.36,166.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474257858,1.11,166.36,166.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474258158,1.11,166.35,166.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474258361,177.08,166.34,166.31,9.4706]
["bitfinex-derivatives","SOLF0:USTF0",1752474258552,177.08,166.34,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752474258756,177.08,166.34,166.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474258954,178.19,166.34,166.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474259256,178.19,166.34,166.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474259559,178.19,166.34,166.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474259960,178.19,166.34,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752474260164,178.19,166.34,166.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474260662,1.11,166.33,166.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474261662,1.11,166.32,166.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474261965,177.06,166.31,166.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474262353,178.17,166.31,166.28,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752474262557,178.17,166.31,166.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474262755,1.11,166.3,166.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474262957,182.00176456,166.31,166.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474264657,188.01256456,166.31,166.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474264863,188.01256456,166.31,166.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474264864,1.11,166.3,166.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474265764,182.00176456,166.31,166.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474265966,186.90276456,166.31,166.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474266159,1.11,166.3,166.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474266968,182.00176456,166.31,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752474267164,182.00176456,166.31,166.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474267969,1.11,166.33,166.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474268163,177.04,166.32,166.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474269767,177.04,166.32,166.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474269968,178.15,166.32,166.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474270370,177.04,166.32,166.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474270973,178.15,166.32,166.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474272469,177.04,166.32,166.31,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1752474273374,177.04,166.32,166.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474275370,178.15,166.32,166.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474275578,178.15,166.32,166.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474275869,3.83176456,166.31,166.23,5.04452996]
["bitfinex-derivatives","SOLF0:USTF0",1752474276066,4.94176456,166.31,166.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474277072,4.94176456,166.29,166.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474277675,10.95356456,166.29,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752474277865,1.11,166.28,166.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474280281,1.11,166.27,166.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474281771,3.83176456,166.27,166.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474281982,1.11,166.26,166.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474282179,3.83176456,166.25,166.18,3.83176456]
["bitfinex-derivatives","SOLF0:USTF0",1752474282384,3.83176456,166.25,166.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474283074,1.11,166.26,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752474283374,178.09,166.27,166.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474283880,178.09,166.27,166.23,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752474284079,178.09,166.27,166.24,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474286185,4.94176456,166.26,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752474286382,1.11,166.25,166.18,3.83176456]
["bitfinex-derivatives","SOLF0:USTF0",1752474286682,176.98,166.27,166.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474286683,3.83176456,166.22,166.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474286877,1.11,166.21,166.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474288084,176.98,166.22,166.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474289480,176.98,166.22,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752474289687,176.98,166.22,166.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474290085,176.98,166.22,166.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474291388,178.09,166.22,166.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474291587,176.98,166.22,166.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474291790,1.11,166.2,166.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474292585,1.11,166.2,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752474292780,1.11,166.19,166.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474292976,1.11,166.2,166.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474294788,3.83176456,166.21,166.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474294990,4.94176456,166.21,166.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474295689,176.98,166.22,166.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474297088,176.98,166.22,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752474297289,176.98,166.22,166.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474298396,176.98,166.22,166.21,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1752474298587,519.6,166.28,166.21,3.83176456]
["bitfinex-derivatives","SOLF0:USTF0",1752474298588,520.71,166.28,166.21,3.83176456]
["bitfinex-derivatives","SOLF0:USTF0",1752474298790,4.94176456,166.29,166.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474298992,1.11,166.28,166.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474299291,180.79176456,166.29,166.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474299491,180.79176456,166.29,166.21,3.83176456]
["bitfinex-derivatives","SOLF0:USTF0",1752474299492,1.11,166.28,166.22,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474300193,180.79176456,166.29,166.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474300393,178.08,166.29,166.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474300589,176.96,166.29,166.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474300893,176.96,166.29,166.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474301895,1.12,166.28,166.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474302995,1.12,166.28,166.25,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752474303196,181.91176456,166.29,166.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474304096,187.92336456,166.29,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752474304498,187.92336456,166.29,166.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474304499,176.96,166.29,166.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474304694,176.96,166.29,166.25,9.5827]
["bitfinex-derivatives","SOLF0:USTF0",1752474304896,178.08,166.29,166.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474305397,184.0915,166.29,166.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474305696,1.12,166.28,166.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474306501,1.12,166.28,166.19,3.83176456]
["bitfinex-derivatives","SOLF0:USTF0",1752474306694,3.83176456,166.26,166.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474306895,4.95176456,166.26,166.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474307399,4.95176456,166.26,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752474307600,1.12,166.25,166.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474307803,3.83176456,166.26,166.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474307999,1.12,166.25,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752474308301,1.12,166.25,166.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474308802,3.83176456,166.26,166.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474309005,4.95176456,166.26,166.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474310902,1.12,166.25,166.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474312110,7.1329,166.25,166.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474313304,1.12,166.25,166.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474315807,1.12,166.23,166.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474316706,1.12,166.22,166.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474316906,176.84,166.23,166.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474316907,4.95176456,166.21,166.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474317304,3.83176456,166.21,166.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474317610,4.95176456,166.21,166.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474318308,10.96616456,166.21,166.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474319307,9.84616456,166.21,166.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474319507,4.95176456,166.21,166.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474319706,3.83176456,166.21,166.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474320111,4.95176456,166.21,166.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474320507,10.96616456,166.21,166.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474321211,4.95176456,166.21,166.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474322509,4.95176456,166.21,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752474322714,4.95176456,166.21,166.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474323712,10.96616456,166.21,166.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474323913,4.95176456,166.21,166.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474324610,4.95176456,166.21,166.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474325614,10.96626456,166.21,166.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474325908,3.83176456,166.19,166.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474326113,3.83176456,166.19,166.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474327912,4.95176456,166.19,166.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474328121,1.12,166.18,166.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474328308,3.83176456,166.17,166.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474328513,4.95176456,166.17,166.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474328817,4.95176456,166.17,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752474329017,4.95176456,166.17,166.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474329720,3.83176456,166.17,166.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474329922,176.8,166.18,166.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474330319,176.8,166.18,166.14,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752474330618,3.83176456,166.17,166.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752474331818,3.83176456,166.17,166.14,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752474332120,3.83176456,166.17,166.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474332716,183.9157,166.18,166.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474333021,1.12,166.17,166.13,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1752474333221,1.12,166.17,166.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474333418,187.74746456,166.18,166.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474334723,1.12,166.17,166.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474335420,7.1358,166.17,166.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474335618,1.12,166.17,166.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474335818,3.83176456,166.16,166.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474336215,6.0159,166.17,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752474336523,6.0159,166.17,166.08,3.83176456]
["bitfinex-derivatives","SOLF0:USTF0",1752474336524,3.83176456,166.16,166.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474337422,3.83176456,166.16,166.13,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752474337615,3.83176456,166.16,166.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474338016,180.59176456,166.16,166.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474339021,181.71176456,166.16,166.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474342625,180.59176456,166.16,166.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474344022,176.76,166.16,166.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474346230,1.12,166.15,166.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474346429,3.83176456,166.13,166.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474346625,1.12,166.14,166.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474346626,1.12,166.14,166.07,3.83176456]
["bitfinex-derivatives","SOLF0:USTF0",1752474346826,3.83176456,166.15,166.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474347424,3.83176456,166.15,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752474347729,3.83176456,166.15,166.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474347934,3.83176456,166.15,166.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474348724,9.84836456,166.15,166.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474348931,10.96836456,166.15,166.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474349436,4.95176456,166.15,166.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474355939,4.95176456,166.15,166.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474356138,4.95176456,166.15,166.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474356629,3.83176456,166.13,166.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474357236,3.83176456,166.13,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752474357539,3.83176456,166.13,166.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752474360741,3.83176456,166.13,166.12,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474363337,177.77,166.14,166.12,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474363539,181.60176456,166.14,166.13,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474363740,1.13,166.13,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752474363940,3.83176456,166.11,166.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474364441,4.96176456,166.11,166.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474364738,4.96176456,166.11,166.04,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474365046,1.13,166.1,166.07,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474365242,4.96176456,166.1,166.07,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474366148,3.83176456,166.08,166.0,10.39565161]
["bitfinex-derivatives","SOLF0:USTF0",1752474366438,181.56176456,166.08,166.01,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474366644,187.58096456,166.08,166.01,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474366840,181.56176456,166.08,166.01,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474367035,181.56176456,166.08,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752474367240,181.56176456,166.08,166.06,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474367842,176.6,166.08,166.06,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474368348,176.6,166.08,166.06,9.7097]
["bitfinex-derivatives","SOLF0:USTF0",1752474368544,176.6,166.08,166.07,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474370351,176.6,166.08,166.07,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752474371542,176.6,166.08,166.07,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474372044,177.73,166.08,166.07,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474372245,177.73,166.08,166.01,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474372246,181.56176456,166.08,166.01,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474372648,6.0196,166.07,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752474372948,6.0196,166.07,166.05,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474374347,187.58096456,166.08,166.05,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474374847,1.13,166.07,166.05,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474375353,1.13,166.07,166.06,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474376150,1.13,166.06,166.03,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474376346,181.56176456,166.08,166.03,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474376551,176.6,166.08,166.03,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474376746,176.6,166.08,166.06,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474378651,176.6,166.08,166.07,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474381255,4.95176456,166.12,166.07,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474381555,1.12,166.1,166.07,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474381758,7.1384,166.1,166.07,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474382655,187.52986456,166.11,166.08,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474383254,7.1384,166.1,166.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474384659,1.12,166.1,166.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474385961,180.39176456,166.11,166.09,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474386162,187.52986456,166.11,166.1,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474388255,177.68,166.11,166.1,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474388460,176.56,166.11,166.1,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474389761,525.0081272,166.15,166.1,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474389961,176.48,166.14,166.1,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474390259,176.48,166.14,166.12,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752474390462,176.48,166.14,166.12,7.52176456]
["bitfinex-derivatives","SOLF0:USTF0",1752474390764,176.48,166.14,166.13,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1752474390966,176.48,166.14,166.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474391154,177.6,166.14,166.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474391359,527.1767,166.15,166.02,6.70565161]
["bitfinex-derivatives","SOLF0:USTF0",1752474391558,176.46,166.14,166.09,3.83176456]
["bitfinex-derivatives","SOLF0:USTF0",1752474391862,176.46,166.13,166.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474392258,521.16,166.15,166.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474392464,182.457,166.14,166.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474392863,176.44,166.13,166.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474393260,6.017,166.14,166.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474393461,176.44,166.13,166.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474393964,6.017,166.14,166.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474394163,176.44,166.13,166.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474394358,6.017,166.14,166.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474394558,176.42,166.13,166.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474395768,176.42,166.13,166.12,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752474395965,6.0881272,166.21,166.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474396160,6.0155,166.18,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752474396366,176.42,166.17,166.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474396968,176.42,166.17,166.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474400471,176.42,166.17,166.16,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752474400769,176.36,166.2,166.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474401071,176.36,166.2,166.19,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752474403468,182.3139,166.23,166.19,9.5051]
["bitfinex-derivatives","SOLF0:USTF0",1752474403675,182.3139,166.23,166.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474406876,6.014,166.22,166.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474407074,176.3,166.23,166.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474407272,176.3,166.23,166.08,15.86936456]
["bitfinex-derivatives","SOLF0:USTF0",1752474407273,176.3,166.23,166.22,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1752474407478,176.26,166.26,166.22,7.32176456]
["bitfinex-derivatives","SOLF0:USTF0",1752474407678,176.26,166.26,166.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474407878,182.2728,166.26,166.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474408577,182.2728,166.26,166.23,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1752474408974,182.2728,166.26,166.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474409679,182.2728,166.26,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752474409876,182.2728,166.26,166.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474410174,176.26,166.26,166.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474410972,524.97176456,166.31,166.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474411178,520.02,166.31,166.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474411378,696.24,166.31,166.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474411578,176.22,166.31,166.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474411884,176.22,166.31,166.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474412286,176.22,166.31,166.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474412785,177.34,166.31,166.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474413186,183.3508,166.31,166.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474414883,182.2308,166.31,166.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474415387,183.3508,166.31,166.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474418690,1.12,166.3,166.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474418890,1.12,166.28,166.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474419086,1.12,166.28,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752474419287,7.1324,166.27,166.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474419482,1.12,166.26,166.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474419687,179.93176456,166.27,166.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474419688,4.95176456,166.25,166.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474419984,3.83176456,166.25,166.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474420490,9.84486456,166.25,166.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474420683,3.83176456,166.25,166.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474420990,6.0136,166.24,166.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474421290,7.1336,166.24,166.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474421593,1.12,166.24,166.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474421994,6.0138,166.23,166.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474422190,1.12,166.24,166.2,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752474422389,4.95176456,166.25,166.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474423684,1.12,166.24,166.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474423889,176.08,166.27,166.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474424082,6.0129,166.26,166.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474424294,1.12,166.26,166.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474424494,1.12,166.25,166.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474424692,7.1332,166.25,166.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474424894,1.12,166.25,166.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474425095,1.12,166.24,166.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474425291,6.0136,166.24,166.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474426094,7.1331,166.25,166.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474426893,1.12,166.29,166.22,3.83176456]
["bitfinex-derivatives","SOLF0:USTF0",1752474427096,177.18,166.29,166.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474427293,176.06,166.29,166.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474427495,7.1324,166.27,166.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474429302,6.012,166.28,166.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474430897,6.0115,166.29,166.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474431902,6.0115,166.29,166.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474432900,1.12,166.28,166.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474433097,1.12,166.26,166.18,3.83176456]
["bitfinex-derivatives","SOLF0:USTF0",1752474433302,1.12,166.26,166.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474433499,6.0133,166.25,166.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474433896,1.12,166.26,166.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474434100,3.83176456,166.27,166.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474434302,1.12,166.25,166.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474434900,6.0131,166.25,166.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474435105,4.95176456,166.27,166.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474435305,10.96426456,166.27,166.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474435706,10.96336456,166.29,166.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474435897,4.95176456,166.31,166.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474436102,176.0,166.31,166.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474437206,1.12,166.3,166.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474437606,179.83176456,166.31,166.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474437607,1.12,166.28,166.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474438509,6.0119,166.28,166.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474440004,7.1319,166.28,166.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474441410,7.1319,166.28,166.13,18.74684145]
["bitfinex-derivatives","SOLF0:USTF0",1752474441411,6.0124,166.27,166.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474441612,4.95176456,166.27,166.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474443207,6.0126,166.26,166.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474443808,7.1326,166.26,166.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474444711,6.0126,166.26,166.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474445509,9.84416456,166.27,166.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474446209,6.0119,166.29,166.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474446410,3.83176456,166.29,166.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474446810,9.84356456,166.29,166.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474447610,9.84356456,166.29,166.25,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752474447811,10.95356456,166.29,166.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474448213,9.84356456,166.29,166.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474448410,6.0119,166.28,166.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474449917,9.84336456,166.29,166.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474450412,10.95336456,166.29,166.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474451316,6.0119,166.28,166.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474452718,7.1219,166.28,166.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474452918,7.1219,166.28,166.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474452919,1.11,166.28,166.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474453120,3.83176456,166.26,166.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474453320,3.83176456,166.26,166.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474454019,9.84446456,166.26,166.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474455628,6.0123,166.27,166.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474458021,7.1223,166.27,166.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474459317,6.012,166.28,166.24,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1752474459520,179.71176456,166.3,166.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474459720,180.82176456,166.3,166.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474459921,6.0117,166.29,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752474460123,6.0117,166.29,166.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474460321,7.1217,166.29,166.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474460728,6.0117,166.29,166.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474461121,7.1217,166.29,166.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474461823,6.0119,166.28,166.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474462021,1.11,166.29,166.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474463234,7.1217,166.29,166.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474463928,6.0117,166.29,166.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474464128,7.1217,166.29,166.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474464332,190.70958127,166.3,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752474464628,191.81958127,166.3,166.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474464829,4.98661671,166.3,166.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474465328,10.99761671,166.31,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752474465527,4.98661671,166.3,166.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474465923,1.11,166.29,166.21,3.83176456]
["bitfinex-derivatives","SOLF0:USTF0",1752474466122,3.83176456,166.3,166.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474466323,8.81838127,166.3,166.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474466617,6.0117,166.29,166.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474467019,6.0115,166.29,166.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474467826,9.84296456,166.3,166.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474468029,6.09661671,166.31,166.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474468531,6.09661671,166.31,166.26,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752474468532,6.0112,166.3,166.26,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752474468728,184.64612345,166.32,166.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474469125,6.0108,166.31,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752474469327,6.0108,166.31,166.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474470820,7.1208,166.31,166.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474474534,1.11,166.29,166.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474474726,3.81908897,166.3,166.22,3.81908897]
["bitfinex-derivatives","SOLF0:USTF0",1752474474930,4.92908897,166.3,166.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474475326,10.94048897,166.3,166.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474476439,3.81908897,166.3,166.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474476829,179.55908897,166.3,166.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474477033,3.81908897,166.3,166.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474477235,185.57018897,166.3,166.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474478235,9.83018897,166.3,166.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474478438,185.57018897,166.3,166.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474479634,9.83018897,166.3,166.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474479835,185.55018897,166.3,166.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474480134,175.72,166.3,166.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474480334,4.98661671,166.32,166.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474480636,175.72,166.33,166.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474480833,175.72,166.33,166.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474481332,175.72,166.33,166.32,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752474481531,175.72,166.33,166.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474481928,175.72,166.33,166.32,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752474482324,529.53570568,166.38,166.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474482529,175.7,166.37,166.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474482729,6.0092,166.36,166.33,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752474482936,6.0092,166.36,166.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474483337,6.0093,166.35,166.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474485137,6.0091,166.36,166.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474485339,175.7,166.37,166.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474485839,6.0092,166.36,166.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474486031,1.13,166.36,166.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474486541,7.1391,166.36,166.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474487039,3.81908897,166.34,166.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474487241,175.7,166.37,166.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474487242,4.94908897,166.32,166.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474487442,179.47908897,166.33,166.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474488042,6.011,166.31,166.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474488337,180.60908897,166.33,166.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474488843,6.0106,166.32,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752474489038,6.0106,166.32,166.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474489236,175.66,166.33,166.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474489537,175.64,166.34,166.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474489844,175.64,166.34,166.32,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752474490042,175.64,166.34,166.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474493142,181.6497,166.34,166.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474493438,182.7797,166.34,166.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474493945,6.0104,166.33,166.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474494841,6.0105,166.32,166.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474495047,176.77,166.34,166.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474495449,6.0102,166.33,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752474495646,6.0102,166.33,166.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474498552,7.1402,166.33,166.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474498753,6.0104,166.32,166.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474498950,1.13,166.33,166.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474499148,175.64,166.34,166.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474499349,6.0102,166.33,166.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474500158,181.6498,166.34,166.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474500658,182.7798,166.34,166.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474503557,6.0101,166.33,166.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474503755,7.1401,166.33,166.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474503955,7.1401,166.33,166.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474504357,6.0101,166.33,166.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474504557,182.7799,166.34,166.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474504864,1.13,166.33,166.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474505259,7.1401,166.33,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752474505465,7.1401,166.33,166.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474506764,1.13,166.3,166.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474506965,175.52,166.3,166.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474507169,175.52,166.3,166.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474508364,175.52,166.3,166.28,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752474508564,175.52,166.3,166.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474509165,181.5311,166.3,166.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474509366,175.52,166.3,166.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474510970,181.5311,166.3,166.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474512071,175.52,166.3,166.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474512766,175.52,166.3,166.29,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752474514667,6.0101,166.33,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752474514878,7.1201,166.33,166.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474515077,7.1201,166.33,166.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474516771,6.0101,166.33,166.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474516973,182.5998,166.34,166.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474517172,182.5998,166.34,166.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474519172,182.5798,166.34,166.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474519574,7.1201,166.33,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752474519774,7.1201,166.33,166.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474519969,1.11,166.33,166.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474521177,181.4698,166.34,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752474521376,182.5798,166.34,166.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474522775,182.5798,166.34,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752474522975,1.11,166.33,166.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474524380,175.46,166.34,166.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474525275,181.4698,166.34,166.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474525481,182.5798,166.34,166.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474526081,182.5798,166.34,166.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474526676,6.0101,166.33,166.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474526884,1.11,166.33,166.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474527778,175.4,166.32,166.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474528177,176.51,166.32,166.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474529078,175.4,166.32,166.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474529273,1.11,166.31,166.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474529676,1.11,166.31,166.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474529982,1.11,166.29,166.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474530184,175.4,166.28,166.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474531786,181.4119,166.28,166.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474532781,175.4,166.28,166.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474533187,181.4119,166.28,166.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474533990,182.5219,166.28,166.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474534483,1.11,166.27,166.22,11.06660796]
["bitfinex-derivatives","SOLF0:USTF0",1752474534678,1.11,166.27,166.19,8.87179693]
["bitfinex-derivatives","SOLF0:USTF0",1752474535082,6.0127,166.26,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752474535388,6.0127,166.26,166.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474535886,1.11,166.27,166.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474536084,7.1223,166.27,166.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474536286,1.11,166.27,166.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474537085,6.0127,166.26,166.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474537293,1.11,166.27,166.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474537692,6.0126,166.26,166.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474538691,7.1223,166.27,166.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474540088,1.11,166.27,166.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752474540392,4.98661671,166.31,166.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474540589,175.36,166.31,166.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474540892,180.34661671,166.31,166.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474541392,175.36,166.31,166.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474541593,175.36,166.31,166.29,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752474541991,4.98661671,166.32,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752474542190,180.32661671,166.32,166.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474542392,175.34,166.32,166.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474544495,175.34,166.32,166.31,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752474545691,175.34,166.32,166.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474548798,175.34,166.32,166.31,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752474549099,4.98510904,166.36,166.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474549394,175.28,166.35,166.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474549589,175.28,166.35,166.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474550298,175.28,166.35,166.33,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752474550500,175.28,166.35,166.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474551098,181.2893,166.35,166.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474551301,175.28,166.35,166.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474553795,175.28,166.35,166.34,9.5897]
["bitfinex-derivatives","SOLF0:USTF0",1752474556396,1.11,166.4,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752474556603,175.2,166.39,166.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474557799,182.3179,166.39,166.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474558103,1.11,166.38,166.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474558493,175.2,166.39,166.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474558697,175.2,166.39,166.33,3.81908897]
["bitfinex-derivatives","SOLF0:USTF0",1752474558895,4.92908897,166.37,166.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474559102,175.18,166.36,166.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474559304,175.18,166.38,166.34,3.81908897]
["bitfinex-derivatives","SOLF0:USTF0",1752474559605,175.18,166.38,166.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474560401,175.18,166.38,166.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474561505,175.18,166.38,166.37,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752474561707,175.18,166.38,166.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474565105,181.1883,166.38,166.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474566310,4.9773397,166.5,166.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474566611,1.11,166.52,166.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474566812,3.81320337,166.5,166.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474567013,3.81320337,166.48,166.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474567313,1.11,166.46,166.38,3.81320337]
["bitfinex-derivatives","SOLF0:USTF0",1752474568106,3.81320337,166.46,166.38,3.81320337]
["bitfinex-derivatives","SOLF0:USTF0",1752474568311,3.66,166.45,166.38,3.81320337]
["bitfinex-derivatives","SOLF0:USTF0",1752474568712,3.66,166.43,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752474569310,3.66,166.43,166.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474570019,3.66,166.44,166.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474570216,18.05,166.57,166.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474570423,3.81320337,166.55,166.47,3.81320337]
["bitfinex-derivatives","SOLF0:USTF0",1752474570622,6.0031,166.53,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752474570823,4.85862514,166.55,166.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474571227,3.80961104,166.53,166.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474571418,3.80961104,166.53,166.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474571819,6.0035,166.52,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752474572024,175.3,166.51,166.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474572322,1.03,166.5,166.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474575028,1.03,166.48,166.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474575221,3.80961104,166.46,166.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474575416,3.80961104,166.46,166.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474575417,1.03,166.45,166.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474575621,1.03,166.45,166.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474577228,7.0357,166.45,166.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474578229,7.0357,166.45,166.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474578425,6.0054,166.46,166.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474578628,7.0354,166.46,166.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474579824,6.0057,166.45,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752474580031,7.0357,166.45,166.39,3.80961104]
["bitfinex-derivatives","SOLF0:USTF0",1752474580231,7.0357,166.45,166.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474580426,1.03,166.45,166.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474580729,1.03,166.4,166.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474580931,4.83961104,166.39,166.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474581326,7.0385,166.38,166.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474581533,7.0385,166.38,166.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474581833,1.03,166.38,166.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474582434,1.03,166.38,166.3,3.80961104]
["bitfinex-derivatives","SOLF0:USTF0",1752474582629,1.03,166.38,166.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474582933,3.80961104,166.39,166.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474583230,1.03,166.38,166.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474583531,4.83961104,166.37,166.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474584434,10.84831104,166.37,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752474584629,10.84831104,166.37,166.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474585036,6.009,166.36,166.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474585236,3.80961104,166.35,166.23,5.05609869]
["bitfinex-derivatives","SOLF0:USTF0",1752474585536,3.80961104,166.35,166.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474586731,4.83961104,166.35,166.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474587129,6.01,166.34,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752474587332,6.01,166.34,166.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474588028,6.01,166.34,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752474588029,6.01,166.34,166.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474588335,7.04,166.34,166.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474588837,7.0401,166.33,166.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474589037,10.84971104,166.33,166.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474589539,3.80961104,166.33,166.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474590238,180.27961104,166.38,166.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474590540,176.47,166.38,166.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474591139,176.47,166.38,166.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474591334,176.47,166.38,166.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474591534,1.03,166.37,166.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474592146,7.0386,166.37,166.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474593940,181.4484,166.38,166.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474594134,182.4784,166.38,166.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474594534,176.47,166.38,166.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474594738,182.4783,166.38,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752474594936,182.4783,166.38,166.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474594937,175.44,166.38,166.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474595342,175.44,166.38,166.36,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752474595546,6.0077,166.4,166.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474595842,6.0077,166.4,166.36,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752474596038,7.0377,166.4,166.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474597636,7.038,166.39,166.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474598140,1.03,166.39,166.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474598336,1.03,166.39,166.3,3.80961104]
["bitfinex-derivatives","SOLF0:USTF0",1752474598337,1.03,166.38,166.3,3.80961104]
["bitfinex-derivatives","SOLF0:USTF0",1752474598541,3.80961104,166.39,166.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474598939,175.28,166.43,166.32,3.80961104]
["bitfinex-derivatives","SOLF0:USTF0",1752474599140,176.31,166.43,166.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474599334,180.11961104,166.43,166.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474599534,1.03,166.42,166.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474600039,3.80961104,166.39,166.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474600339,3.80961104,166.39,166.3,3.80961104]
["bitfinex-derivatives","SOLF0:USTF0",1752474600340,1.03,166.38,166.3,3.80961104]
["bitfinex-derivatives","SOLF0:USTF0",1752474600541,9.81761104,166.39,166.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474600746,3.80961104,166.39,166.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474601440,3.80961104,166.39,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474601641,1.03,166.37,166.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474601841,1.03,166.37,166.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474602140,7.0389,166.37,166.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474602746,7.0389,166.37,166.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474602747,6.0091,166.36,166.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474602950,7.0391,166.36,166.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474603144,4.83961104,166.35,166.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474603343,7.0398,166.34,166.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474604240,10.84971104,166.33,166.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474604440,10.84971104,166.33,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752474604441,9.81971104,166.33,166.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474605243,3.80961104,166.33,166.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474605442,1.03,166.32,166.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474605847,7.0405,166.32,166.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474606651,6.0111,166.31,166.23,7.26961104]
["bitfinex-derivatives","SOLF0:USTF0",1752474606848,6.0111,166.31,166.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474607146,1.03,166.31,166.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474607444,1.03,166.31,166.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474607647,3.80961104,166.3,166.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474608240,6.0115,166.29,166.25,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752474608448,3.80961104,166.3,166.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474608749,4.83961104,166.3,166.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474608948,10.85101104,166.3,166.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474609347,4.83961104,166.3,166.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474609744,10.85091104,166.3,166.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474610146,10.85091104,166.3,166.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474610449,9.82091104,166.3,166.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474611348,10.85091104,166.3,166.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474613450,9.82091104,166.3,166.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474613753,4.83961104,166.32,166.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474614455,6.0108,166.31,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752474614652,3.80961104,166.36,166.28,3.80961104]
["bitfinex-derivatives","SOLF0:USTF0",1752474614948,3.80961104,166.36,166.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474615145,6.0093,166.35,166.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474615341,175.3,166.37,166.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474615545,6.009,166.36,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752474615747,6.009,166.36,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474615945,175.3,166.37,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474616553,181.3089,166.37,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474616756,175.3,166.37,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474617655,181.3087,166.37,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474618947,6.009,166.36,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474619153,6.009,166.36,166.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474621650,6.0097,166.34,166.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474621851,1.03,166.42,166.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474622160,6.0089,166.37,166.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474622657,7.0389,166.37,166.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474623055,7.0389,166.37,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474623652,7.0391,166.36,166.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474623861,4.83961104,166.36,166.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474624362,6.0096,166.35,166.31,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752474624557,7.0396,166.35,166.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474625257,7.0388,166.37,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752474625461,7.0388,166.37,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474625966,10.84871104,166.36,166.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474626157,10.84871104,166.36,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474626462,6.0093,166.35,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474626666,1.03,166.35,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474627068,9.81891104,166.36,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474627366,10.84891104,166.36,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474627766,10.84891104,166.36,166.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474628167,10.84891104,166.36,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474628564,6.0093,166.35,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474629468,7.0393,166.35,166.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474629865,1.03,166.35,166.25,5.01942632]
["bitfinex-derivatives","SOLF0:USTF0",1752474630070,4.83961104,166.34,166.26,3.80961104]
["bitfinex-derivatives","SOLF0:USTF0",1752474630366,4.83961104,166.34,166.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474630563,4.83961104,166.32,166.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474630758,1.03,166.31,166.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474631465,7.0408,166.31,166.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474631666,1.03,166.31,166.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474632069,6.0113,166.3,166.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474632470,7.0413,166.3,166.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474632669,7.0413,166.3,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752474632868,7.0413,166.3,166.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474633167,6.0117,166.29,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752474633367,1.03,166.29,166.21,5.01942632]
["bitfinex-derivatives","SOLF0:USTF0",1752474633563,3.80961104,166.28,166.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474633769,4.83961104,166.31,166.22,3.80961104]
["bitfinex-derivatives","SOLF0:USTF0",1752474633972,4.83961104,166.31,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474634273,6.0112,166.3,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752474634467,6.0112,166.3,166.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474634673,7.0412,166.3,166.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474634869,3.80961104,166.29,166.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474635165,9.82121104,166.29,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752474635372,9.82121104,166.29,166.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474635567,1.03,166.28,166.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474635775,3.80961104,166.29,166.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474635975,1.03,166.32,166.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474636170,1.03,166.31,166.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474636370,4.83961104,166.3,166.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474636771,10.85101104,166.3,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752474636971,1.03,166.29,166.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474637172,4.83961104,166.28,166.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474637374,9.82151104,166.28,166.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474637576,1.03,166.27,166.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474637774,3.80961104,166.28,166.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474637974,4.83961104,166.28,166.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474638273,6.0125,166.27,166.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474638465,6.0125,166.27,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752474638666,4.83961104,166.26,166.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474639371,10.85221104,166.26,166.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474639566,1.03,166.25,166.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474639779,3.80961104,166.26,166.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474640272,3.80961104,166.24,166.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474640575,4.83961104,166.26,166.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474640873,1.03,166.27,166.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474641171,3.80961104,166.26,166.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474641371,3.80961104,166.26,166.22,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752474641572,3.80961104,166.26,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474641882,4.83961104,166.31,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752474642073,9.8510175,166.33,166.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474642274,5.01140646,166.32,166.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474642469,9.8510175,166.33,166.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474642673,8.8210175,166.33,166.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474642975,6.04140646,166.32,166.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474643175,12.05180646,166.32,166.28,9.4016]
["bitfinex-derivatives","SOLF0:USTF0",1752474643377,6.04140646,166.32,166.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474643573,1.03,166.32,166.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474644575,7.0404,166.32,166.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474644981,7.0404,166.32,166.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474645281,1.03,166.3,166.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474645678,7.0413,166.3,166.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474646082,1.03,166.3,166.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474646482,10.85131104,166.29,166.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474646783,1.03,166.3,166.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474647082,1.03,166.28,166.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474647282,1.03,166.27,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474647774,3.80961104,166.28,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474647978,1.04,166.26,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474648175,7.0526,166.26,166.21,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1752474648372,7.0526,166.26,166.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474648574,1.04,166.26,166.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474648776,3.80961104,166.26,166.18,3.80961104]
["bitfinex-derivatives","SOLF0:USTF0",1752474648975,3.80961104,166.26,166.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474649675,3.80961104,166.26,166.18,3.80961104]
["bitfinex-derivatives","SOLF0:USTF0",1752474649676,9.82221104,166.26,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474650276,3.80961104,166.26,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474651577,10.86231104,166.26,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474653682,6.013,166.25,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474654584,10.86231104,166.26,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474654882,4.84961104,166.26,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474655582,4.84961104,166.26,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752474655786,4.84961104,166.26,166.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474655983,1.04,166.24,166.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474656181,4.84961104,166.23,166.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474656683,10.86341104,166.23,166.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474657384,4.84961104,166.23,166.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474658286,3.80961104,166.23,166.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474659084,10.86261104,166.25,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752474659283,10.86261104,166.25,166.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474659684,10.86261104,166.25,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474659884,7.0533,166.24,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474660085,1.04,166.24,166.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474660285,4.83961104,166.22,166.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752474660484,1.03,166.21,166.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474660685,3.80961104,166.2,166.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474661089,1.03,166.19,166.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474661288,3.80961104,166.16,166.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474661594,3.80961104,166.14,166.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474661785,8.4476,166.13,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752474661987,3.80961104,166.12,166.04,3.80961104]
["bitfinex-derivatives","SOLF0:USTF0",1752474662192,2.43,166.17,166.06,3.80961104]
["bitfinex-derivatives","SOLF0:USTF0",1752474662386,2.43,166.17,166.02,519.68]
["bitfinex-derivatives","SOLF0:USTF0",1752474662387,3.80961104,166.16,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752474662694,3.80961104,166.14,166.02,524.72520622]
["bitfinex-derivatives","SOLF0:USTF0",1752474662893,2.43,166.11,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752474663294,3.80961104,166.16,166.0,107.98473973]
["bitfinex-derivatives","SOLF0:USTF0",1752474663295,2.43,166.1,166.0,107.98473973]
["bitfinex-derivatives","SOLF0:USTF0",1752474663482,3.80961104,166.08,165.98,175.74]
["bitfinex-derivatives","SOLF0:USTF0",1752474663681,3.80961104,166.08,166.0,3.80961104]
["bitfinex-derivatives","SOLF0:USTF0",1752474663886,12.25891104,166.08,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752474664090,3.80961104,166.06,166.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474664288,6.23961104,166.06,166.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474664491,6.23961104,166.06,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752474664691,6.23961104,166.06,166.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474665088,2.43,166.06,166.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474665484,6.38515914,166.07,166.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474665684,6.38515914,166.07,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752474665887,8.81515914,166.07,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752474666086,8.81515914,166.07,166.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474666285,8.81515914,166.07,166.06,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752474666495,2.43,166.07,166.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474666885,2.43,166.06,166.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474667285,2.43,166.08,166.04,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752474667488,2.43,166.08,165.98,6.38515914]
["bitfinex-derivatives","SOLF0:USTF0",1752474667489,2.43,166.07,166.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474667696,8.81515914,166.07,166.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474667905,2.43,166.07,165.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474668190,2.43,166.07,166.06,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752474668698,2.43,166.07,166.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474668893,6.38797863,166.07,165.93,6.38797863]
["bitfinex-derivatives","SOLF0:USTF0",1752474669197,182.30797863,166.06,165.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474669490,182.58797863,166.06,165.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474669695,537.73,166.15,165.99,6.38797863]
["bitfinex-derivatives","SOLF0:USTF0",1752474669895,6.38797863,166.09,166.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474670285,182.64797863,166.11,166.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474670790,6.38797863,166.13,166.01,6.38797863]
["bitfinex-derivatives","SOLF0:USTF0",1752474670990,176.28,166.12,166.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474672197,176.28,166.12,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752474672495,176.28,166.12,166.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474672793,519.68,166.15,166.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474672998,519.68,166.15,166.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474673199,6.38797863,166.2,166.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474673492,176.36,166.19,166.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474673693,6.38797863,166.18,166.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474673993,6.016,166.17,166.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474674593,6.016,166.17,166.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474674794,6.016,166.17,166.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474675493,6.016,166.17,166.13,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1752474675494,6.016,166.17,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752474675697,6.016,166.17,166.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474676999,6.38797863,166.18,166.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474677195,176.36,166.19,166.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474677802,176.36,166.19,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752474678099,176.36,166.19,166.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474681007,188.76317863,166.19,166.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474681392,188.76317863,166.19,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1752474681393,176.36,166.19,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1752474681598,176.36,166.19,166.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474681798,182.3751,166.19,166.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474682401,176.36,166.19,166.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474684099,182.3751,166.19,166.09,6.38797863]
["bitfinex-derivatives","SOLF0:USTF0",1752474684306,6.38797863,166.18,166.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474684501,176.36,166.19,166.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474685202,176.36,166.19,166.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474685500,176.36,166.19,166.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474685696,176.36,166.19,166.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474685904,6.38797863,166.17,166.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474686511,6.38797863,166.15,166.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474687015,3.82768143,166.15,166.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474687210,176.08,166.14,166.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474687410,3.82768143,166.12,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752474687613,3.82768143,166.12,166.04,3.82768143]
["bitfinex-derivatives","SOLF0:USTF0",1752474688006,3.82768143,166.12,166.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474688517,3.82768143,166.12,166.11,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1752474689212,179.90768143,166.14,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752474689418,179.90768143,166.14,166.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752474690415,185.92458143,166.14,166.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474690612,3.82768143,166.13,166.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474690813,3.82768143,166.13,166.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474691007,3.82768143,166.07,166.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474691705,3.82768143,166.07,166.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474691912,3.82768143,166.05,165.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474692212,180.70768143,166.08,165.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474692409,3.82768143,166.01,165.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474693006,6.38785314,166.02,166.0,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752474693206,6.38785314,166.04,166.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474693621,6.38785314,166.05,166.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474694315,12.40805314,166.05,166.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474694517,6.38785314,166.05,166.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474694717,6.38785314,166.03,166.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474695918,6.38785314,166.03,166.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474696316,6.38785314,166.03,166.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474697918,12.40875314,166.03,166.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474698118,6.38785314,166.01,165.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474698316,12.40985314,166.01,165.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474698515,176.88,166.08,165.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474698516,6.38785314,165.99,165.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474699317,12.41025314,165.99,165.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474699618,6.38785314,165.99,165.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474699926,6.38785314,165.97,165.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474700126,6.38785314,165.99,165.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474700320,6.38785314,165.99,165.9,6.38785314]
["bitfinex-derivatives","SOLF0:USTF0",1752474700525,6.38785314,165.99,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752474700721,6.38785314,165.99,165.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474701128,6.38785314,165.99,165.86,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752474701325,6.38785314,165.97,165.87,6.38785314]
["bitfinex-derivatives","SOLF0:USTF0",1752474701523,176.8,166.01,165.85,17.05029968]
["bitfinex-derivatives","SOLF0:USTF0",1752474701524,6.39714047,166.0,165.85,4.99529968]
["bitfinex-derivatives","SOLF0:USTF0",1752474701832,520.26,165.99,165.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474702126,6.0238,165.95,165.88,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1752474702328,520.26,165.99,165.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474702828,6.397292,165.93,165.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474703727,6.397292,165.94,165.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474703929,6.397292,165.97,165.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474704130,6.397292,165.95,165.87,9.927292]
["bitfinex-derivatives","SOLF0:USTF0",1752474704338,6.397292,165.95,165.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474705127,6.397292,165.98,165.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474705327,526.657292,165.99,165.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474705735,532.679692,165.99,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752474705934,532.679692,165.99,165.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474706131,520.26,165.99,165.94,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1752474706437,520.26,165.99,165.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474706731,172.79421798,166.1,165.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474706732,6.0213,166.03,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752474706934,197.598592,166.03,165.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474707125,191.577292,166.03,165.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474707326,6.397292,166.01,165.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474707730,6.0213,166.02,165.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474708035,12.418592,166.02,165.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474708732,6.0217,166.01,165.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474709336,12.418592,166.02,165.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474709927,6.397292,166.02,165.97,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752474710132,191.2009,166.03,165.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474710336,185.18,166.03,165.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474710740,185.18,166.03,166.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474711239,185.18,166.03,166.0,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1752474711439,185.18,166.03,166.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474712438,185.18,166.03,166.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474714342,185.18,166.03,165.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474714535,6.397292,166.02,165.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474714935,6.0217,166.01,165.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474715136,185.18,166.03,165.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474715337,185.18,166.03,165.98,9.927292]
["bitfinex-derivatives","SOLF0:USTF0",1752474715646,526.857292,166.08,166.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474715943,184.52,166.07,166.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474716535,184.52,166.07,166.04,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752474716742,184.52,166.07,166.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474717137,184.52,166.07,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752474717335,184.52,166.07,166.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474717744,6.397292,166.06,166.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474717944,6.397292,166.04,166.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474718139,6.397292,166.02,165.92,6.397292]
["bitfinex-derivatives","SOLF0:USTF0",1752474718333,190.677292,166.02,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752474718535,190.677292,166.02,165.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474718740,6.022,166.0,165.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474718936,12.419292,166.0,165.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474719341,6.0227,165.98,165.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474719947,6.0225,165.99,165.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474720543,6.397292,166.0,165.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474720745,12.419392,166.0,165.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752474721053,6.397292,166.0,165.89,6.397292]
["bitfinex-derivatives","SOLF0:USTF0",1752474721243,12.420292,165.98,165.97,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474721440,6.397292,165.98,165.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474721645,184.14,165.97,165.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474721842,6.0234,165.96,165.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474722547,12.420692,165.96,165.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474722744,6.0242,165.94,165.87,6.397292]
["bitfinex-derivatives","SOLF0:USTF0",1752474722949,6.0242,165.94,165.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474723346,6.397292,165.96,165.9,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474724052,6.0245,165.94,165.9,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474724552,6.397292,165.96,165.85,6.397292]
["bitfinex-derivatives","SOLF0:USTF0",1752474724854,184.14,165.97,165.81,17.68525403]
["bitfinex-derivatives","SOLF0:USTF0",1752474724855,184.14,165.97,165.87,6.397292]
["bitfinex-derivatives","SOLF0:USTF0",1752474725042,6.0239,165.95,165.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474725449,184.14,165.97,165.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474725656,184.14,165.97,165.9,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474726453,184.14,165.97,165.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474726847,184.14,165.97,165.9,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474727451,184.14,165.97,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752474727651,184.14,165.97,165.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474727955,184.14,165.97,165.89,6.397292]
["bitfinex-derivatives","SOLF0:USTF0",1752474727956,184.14,165.97,165.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474728354,190.1631,165.97,165.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474728754,184.14,165.97,165.9,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474728950,6.0241,165.95,165.91,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1752474729152,6.397292,165.96,165.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474729748,184.14,165.97,165.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474729954,6.397292,165.95,165.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474730652,6.397292,165.95,165.85,6.397292]
["bitfinex-derivatives","SOLF0:USTF0",1752474730848,6.397292,165.95,165.89,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474731351,6.0246,165.93,165.91,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474731853,6.0249,165.92,165.91,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474732553,6.0246,165.93,165.92,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474733059,6.397292,165.95,165.86,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474733554,6.0235,165.96,165.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474733950,6.0236,165.96,165.92,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752474734163,6.0236,165.96,165.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474734455,6.0236,165.96,165.87,6.397292]
["bitfinex-derivatives","SOLF0:USTF0",1752474734657,6.0236,165.96,165.82,6.71284145]
["bitfinex-derivatives","SOLF0:USTF0",1752474734658,190.1631,165.97,165.89,6.397292]
["bitfinex-derivatives","SOLF0:USTF0",1752474734861,190.1631,165.97,165.9,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474735056,190.1631,165.97,165.93,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752474735256,190.1631,165.97,165.94,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474735657,190.1631,165.97,165.94,9.6941]
["bitfinex-derivatives","SOLF0:USTF0",1752474735855,190.1631,165.97,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752474736051,190.1631,165.97,165.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474737651,6.0235,165.96,165.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474741765,190.1632,165.97,165.95,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474741966,184.14,165.97,165.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474742964,190.1631,165.97,165.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474744172,184.14,165.97,165.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474745866,190.1631,165.97,165.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474747466,193.99744424,165.97,165.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474748470,187.97434424,165.97,165.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474750168,193.99744424,165.97,165.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752474750465,187.97434424,165.97,165.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474750677,6.0235,165.96,165.9,3.83434424]
["bitfinex-derivatives","SOLF0:USTF0",1752474750867,6.0235,165.96,165.93,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1752474751068,184.14,165.97,165.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474752072,190.1633,165.97,165.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474752272,184.14,165.97,165.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474752674,184.14,165.97,165.96,9.4834]
["bitfinex-derivatives","SOLF0:USTF0",1752474752873,181.6,166.0,165.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474753276,181.6,166.0,165.96,7.29434424]
["bitfinex-derivatives","SOLF0:USTF0",1752474753477,3.83434424,166.06,165.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474753775,181.58,166.05,165.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474754270,187.6002,166.05,166.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474754466,181.58,166.05,166.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474754669,181.58,166.05,166.03,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752474754871,181.58,166.05,166.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474755074,701.96,166.08,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1752474755276,701.96,166.08,166.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474755473,181.5,166.08,166.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474755773,181.5,166.08,166.07,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752474755970,3.83434424,166.13,166.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474756173,181.48,166.11,166.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474756366,181.5,166.12,166.06,3.83434424]
["bitfinex-derivatives","SOLF0:USTF0",1752474756566,181.5,166.12,166.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474757269,529.30700149,166.17,166.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474757475,181.42,166.15,166.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474758176,187.4367,166.15,166.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474758579,181.42,166.15,166.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474758977,181.42,166.15,166.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474759572,187.4368,166.15,166.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474759972,181.42,166.15,166.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474760174,6.37598348,166.22,166.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474760376,181.22,166.2,166.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474760577,181.16,166.2,166.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474761279,6.0158,166.18,166.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474762073,6.0158,166.18,166.14,9.4768]
["bitfinex-derivatives","SOLF0:USTF0",1752474762279,6.0158,166.18,166.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474763680,6.37598348,166.17,166.07,6.37598348]
["bitfinex-derivatives","SOLF0:USTF0",1752474763877,6.37598348,166.17,166.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474764475,6.0163,166.16,166.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474764674,6.37598348,166.17,166.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474765783,6.37598348,166.17,166.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474766482,6.37598348,166.17,166.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474766878,6.017,166.14,166.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474767087,6.017,166.14,166.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474768185,6.37598348,166.17,166.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474768579,181.16,166.2,166.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474768777,6.37598348,166.18,166.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474768981,6.37598348,166.18,166.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474769283,6.37598348,166.16,166.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474769581,6.37598348,166.12,166.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474770572,6.37598348,166.12,166.02,526.79598348]
["bitfinex-derivatives","SOLF0:USTF0",1752474770573,6.37598348,166.12,166.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474771187,6.0181,166.11,166.07,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752474771486,6.37598348,166.13,166.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474772288,6.0177,166.12,166.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474773184,6.0181,166.11,166.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474773482,6.0181,166.11,166.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474773977,180.74,166.14,166.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474774377,6.0167,166.15,166.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474774685,186.81598348,166.19,166.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474775087,6.0159,166.17,166.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474776388,6.0162,166.16,166.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474777582,6.0162,166.16,166.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474777785,6.37598348,166.16,166.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474777982,6.37598348,166.16,166.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474778290,6.0171,166.14,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752474778488,6.37598348,166.16,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752474778684,6.37598348,166.16,166.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474778885,6.0172,166.14,166.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474779089,6.0172,166.14,166.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474779788,6.0174,166.13,166.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474780188,6.0174,166.13,166.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752474781393,6.0166,166.15,166.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474781594,6.37598348,166.18,166.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474781988,6.0168,166.15,166.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474782493,6.0163,166.16,166.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474782692,180.44,166.19,166.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474783093,6.0165,166.16,166.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474783387,3.82510247,166.17,166.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474783588,6.0165,166.16,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752474783794,6.0165,166.16,166.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474789098,3.82510247,166.17,166.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474789303,3.82510247,166.13,166.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474790104,6.0179,166.12,166.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474790703,9.84250247,166.13,166.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474791206,9.84250247,166.13,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752474791404,9.84250247,166.13,166.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474793404,3.82510247,166.17,166.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474793603,3.82510247,166.17,166.09,3.82510247]
["bitfinex-derivatives","SOLF0:USTF0",1752474793604,184.26510247,166.19,166.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474794409,6.0155,166.18,166.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474796410,6.0161,166.17,166.13,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1752474796711,6.0161,166.17,166.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474797008,6.0161,166.17,166.02,527.13284145]
["bitfinex-derivatives","SOLF0:USTF0",1752474797009,3.82510247,166.17,166.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474797208,184.26510247,166.19,166.11,3.82510247]
["bitfinex-derivatives","SOLF0:USTF0",1752474797405,180.44,166.19,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1752474797609,186.4554,166.19,166.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474798007,186.4554,166.19,166.15,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752474798209,186.4554,166.19,166.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474799112,186.4554,166.19,166.16,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1752474799310,186.4554,166.19,166.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474799612,186.4554,166.19,166.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474802513,180.44,166.19,166.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474803003,184.01265725,166.23,166.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474803203,179.08,166.23,166.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474803613,179.08,166.23,166.19,3.82510247]
["bitfinex-derivatives","SOLF0:USTF0",1752474803913,179.08,166.23,166.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474804108,179.08,166.23,166.22,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1752474804410,187.91638792,166.27,166.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474804614,6.0129,166.25,166.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474805003,187.91638792,166.27,166.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474805205,182.90510247,166.27,166.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474806208,6.0127,166.26,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752474806408,6.0127,166.26,166.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474807811,179.08,166.27,166.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474808117,179.08,166.27,166.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474808306,185.0923,166.27,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752474808509,185.0923,166.27,166.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474809718,6.0126,166.26,166.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474809913,179.08,166.27,166.21,3.82510247]
["bitfinex-derivatives","SOLF0:USTF0",1752474810212,179.08,166.27,166.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474810720,6.0126,166.26,166.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474810918,179.08,166.27,166.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752474811515,179.08,166.27,166.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474811909,185.0922,166.27,166.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474812217,179.08,166.27,166.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474813217,185.0922,166.27,166.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474814611,185.0922,166.27,166.16,3.82510247]
["bitfinex-derivatives","SOLF0:USTF0",1752474814612,6.0132,166.25,166.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474814814,182.90510247,166.27,166.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474815512,182.90510247,166.27,166.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474815718,3.82510247,166.26,166.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474817120,6.013,166.25,166.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474817510,182.90510247,166.27,166.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474818220,6.0131,166.25,166.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474819521,6.0133,166.24,166.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474820621,3.82510247,166.25,166.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474820822,3.82510247,166.21,166.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474821022,6.015,166.2,166.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474822420,6.0144,166.21,166.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474822722,3.82510247,166.22,166.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474822919,3.82510247,166.22,166.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474823122,6.0145,166.21,166.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474823316,3.82510247,166.22,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752474823522,3.82510247,166.2,166.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474823819,3.82510247,166.24,166.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474823820,3.82510247,166.18,166.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474824628,6.016,166.17,166.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474825825,6.0162,166.16,166.13,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1752474826021,6.0162,166.16,166.09,3.82510247]
["bitfinex-derivatives","SOLF0:USTF0",1752474826225,3.82510247,166.18,166.09,3.82510247]
["bitfinex-derivatives","SOLF0:USTF0",1752474826526,6.0159,166.17,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752474826725,6.0159,166.17,166.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474827230,9.84060247,166.18,166.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474829525,6.0158,166.17,166.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474831527,6.0158,166.17,166.13,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752474831731,6.0158,166.17,166.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474833126,3.82510247,166.18,166.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474833331,3.82510247,166.15,166.08,3.82510247]
["bitfinex-derivatives","SOLF0:USTF0",1752474833523,3.82510247,166.17,166.08,3.82510247]
["bitfinex-derivatives","SOLF0:USTF0",1752474833721,3.82510247,166.17,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752474833929,3.82510247,166.17,166.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474835131,6.0163,166.16,166.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474835326,178.34,166.21,166.14,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752474835534,3.82510247,166.2,166.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474835737,178.34,166.21,166.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474836025,178.34,166.21,166.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474836526,3.82510247,166.26,166.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474837224,178.26,166.27,166.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474838034,6.0129,166.25,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752474838226,6.0129,166.25,166.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474838628,184.2723,166.27,166.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474838828,178.26,166.27,166.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474839533,178.26,166.27,166.2,3.82510247]
["bitfinex-derivatives","SOLF0:USTF0",1752474839721,184.2725,166.27,166.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752474841834,6.0132,166.25,166.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474842935,6.0132,166.25,166.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474843139,9.83780247,166.26,166.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474843634,178.26,166.27,166.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474844336,184.2723,166.27,166.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474844532,178.26,166.27,166.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474845436,178.26,166.27,166.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474846434,184.2722,166.27,166.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474846635,178.26,166.27,166.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474847133,178.26,166.27,166.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474848042,184.2722,166.27,166.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474848241,178.26,166.27,166.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474849342,6.013,166.25,166.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474850139,6.0127,166.26,166.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474850333,178.26,166.27,166.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474850940,178.26,166.27,166.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474851444,184.2723,166.27,166.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474851938,184.2723,166.27,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752474852243,6.0129,166.26,166.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474853342,184.2723,166.27,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752474853542,184.2723,166.27,166.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474857149,178.26,166.27,166.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474860547,184.2722,166.27,166.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474861958,178.26,166.27,166.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474864455,184.2722,166.27,166.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474866148,6.0129,166.25,166.15,5.03567582]
["bitfinex-derivatives","SOLF0:USTF0",1752474866354,6.0129,166.25,166.08,3.82510247]
["bitfinex-derivatives","SOLF0:USTF0",1752474866355,3.82510247,166.25,166.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474866860,3.82510247,166.23,166.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474867062,177.32,166.22,166.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474867256,183.3343,166.22,166.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474867456,177.32,166.22,166.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474868061,177.32,166.22,166.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474868363,183.3342,166.22,166.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474869257,177.32,166.22,166.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474871263,177.34,166.25,166.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752474871655,177.34,166.25,166.21,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1752474871656,6.0134,166.24,166.21,9.5141]
["bitfinex-derivatives","SOLF0:USTF0",1752474871856,177.34,166.25,166.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474872368,183.3531,166.25,166.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474872661,177.34,166.25,166.13,5.03567582]
["bitfinex-derivatives","SOLF0:USTF0",1752474872967,3.82510247,166.24,166.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474873264,6.0144,166.21,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1752474873568,9.83950247,166.21,166.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474874762,3.82510247,166.23,166.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474875660,9.83900247,166.23,166.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474876368,6.0139,166.23,166.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474876569,9.83900247,166.23,166.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474877258,6.014,166.22,166.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474877660,6.0144,166.21,166.15,3.82510247]
["bitfinex-derivatives","SOLF0:USTF0",1752474877867,3.82510247,166.17,166.1,5.03567582]
["bitfinex-derivatives","SOLF0:USTF0",1752474878068,3.82510247,166.17,166.09,3.82510247]
["bitfinex-derivatives","SOLF0:USTF0",1752474878261,9.84100247,166.17,166.12,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752474878464,3.82510247,166.17,166.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474878765,3.82510247,166.17,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1752474878963,3.82510247,166.17,166.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474879669,177.72,166.19,166.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474880167,183.7354,166.19,166.15,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1752474880367,183.7354,166.19,166.15,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752474880563,183.7354,166.19,166.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474881768,183.7354,166.19,166.16,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752474882069,177.72,166.19,166.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474882272,3.82510247,166.23,166.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474882273,181.50510247,166.23,166.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474882462,181.50510247,166.23,166.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474883072,6.0142,166.22,166.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474883873,187.51880247,166.23,166.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474884172,187.51880247,166.23,166.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474884367,177.68,166.23,166.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474885175,177.68,166.23,166.22,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1752474885473,177.58,166.26,166.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474885669,177.58,166.26,166.23,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752474885875,177.58,166.26,166.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474886669,183.5926,166.26,166.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474886870,177.58,166.26,166.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474887472,183.5926,166.26,166.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474887666,177.58,166.26,166.24,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752474887976,177.58,166.26,166.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474889877,177.58,166.26,166.25,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752474890372,177.58,166.26,166.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474891372,183.5926,166.26,166.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474892078,6.0133,166.25,166.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474895786,6.0133,166.25,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752474895787,177.58,166.26,166.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474897180,183.5926,166.26,166.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474902282,177.58,166.26,166.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474902486,177.58,166.26,166.25,9.5029]
["bitfinex-derivatives","SOLF0:USTF0",1752474902685,177.58,166.26,166.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474903288,183.5926,166.26,166.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752474903583,177.58,166.26,166.17,5.04607708]
["bitfinex-derivatives","SOLF0:USTF0",1752474903786,3.82510247,166.22,166.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474903981,177.34,166.21,166.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474904182,177.34,166.21,166.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474904592,177.34,166.21,166.19,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752474905187,177.34,166.21,166.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474906786,183.3544,166.21,166.2,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474907786,177.34,166.21,166.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474908089,3.82510247,166.2,166.11,8.87117955]
["bitfinex-derivatives","SOLF0:USTF0",1752474908287,6.0153,166.19,166.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474908485,3.82510247,166.2,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752474908688,3.82510247,166.2,166.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474910082,9.84000247,166.2,166.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474914686,3.82510247,166.2,166.18,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474914894,3.82510247,166.19,166.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474915186,3.82510247,166.17,166.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474915390,177.36,166.16,166.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474915781,177.36,166.16,166.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474915986,177.36,166.16,166.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474917194,183.3762,166.16,166.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474919194,6.0172,166.14,166.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474920598,6.0173,166.13,166.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474920794,3.82510247,166.13,166.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474920995,6.0179,166.12,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1752474921299,6.0179,166.12,166.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474922200,6.0181,166.11,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1752474922401,6.0181,166.11,166.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474923100,9.84320247,166.11,166.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474923298,6.0184,166.1,166.04,3.82510247]
["bitfinex-derivatives","SOLF0:USTF0",1752474923494,6.0184,166.1,166.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474924699,3.82510247,166.11,166.07,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1752474924899,3.82510247,166.11,166.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474925104,3.82510247,166.09,166.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474925297,3.82510247,166.09,166.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474925497,3.82510247,166.07,166.0,3.82510247]
["bitfinex-derivatives","SOLF0:USTF0",1752474925801,9.84480247,166.07,166.0,3.82510247]
["bitfinex-derivatives","SOLF0:USTF0",1752474926011,3.82510247,166.09,166.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474926408,9.84410247,166.09,166.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474926603,181.20510247,166.11,166.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474927113,6.0187,166.09,166.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474928812,6.0185,166.1,166.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474929413,6.0187,166.09,166.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474929717,3.82510247,166.09,166.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474929903,6.02,166.06,166.0,3.82510247]
["bitfinex-derivatives","SOLF0:USTF0",1752474930103,3.82510247,166.07,166.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752474930303,3.82510247,166.07,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752474930508,3.82510247,166.07,166.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474930709,3.82510247,166.07,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752474931012,3.82510247,166.07,166.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474931413,3.82510247,166.07,166.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474931813,177.4,166.11,166.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474931814,9.84390247,166.09,166.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474932415,3.82510247,166.09,166.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474932611,181.22510247,166.11,166.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474934013,3.82510247,166.09,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752474934209,3.82510247,166.09,166.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474934408,3.82510247,166.07,166.0,3.82510247]
["bitfinex-derivatives","SOLF0:USTF0",1752474934718,3.82510247,166.07,166.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474935513,3.82510247,166.09,166.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474936418,9.84400247,166.09,166.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474938016,177.4,166.11,166.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474938219,181.22510247,166.11,166.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474938620,6.0185,166.1,166.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474938819,181.22510247,166.11,166.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474939524,187.24340247,166.11,166.08,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1752474940118,181.22510247,166.11,166.09,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752474940318,177.4,166.11,166.09,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752474940522,177.4,166.11,166.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474942121,177.4,166.11,166.1,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752474942320,5.02689773,166.2,166.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474942515,3.82510247,166.18,166.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474942718,6.016,166.17,166.14,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752474942922,6.016,166.17,166.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474943122,177.38,166.19,166.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474943719,177.38,166.19,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752474943720,183.3952,166.19,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752474943923,177.38,166.19,166.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474946126,183.3952,166.19,166.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474946525,177.38,166.19,166.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474946724,177.38,166.19,166.17,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752474946924,177.38,166.19,166.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474947631,177.38,166.19,166.18,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752474949017,177.38,166.19,166.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474949429,183.3951,166.19,166.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474950521,183.3951,166.19,166.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474951925,177.38,166.19,166.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474952132,177.38,166.19,166.08,3.82510247]
["bitfinex-derivatives","SOLF0:USTF0",1752474952133,177.38,166.19,166.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474952324,519.88,166.22,166.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474952525,177.26,166.21,166.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474952729,177.26,166.21,166.2,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752474953127,177.26,166.24,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752474953328,177.26,166.24,166.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474954132,177.26,166.24,166.22,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1752474954327,177.26,166.24,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752474954633,177.26,166.24,166.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474954831,183.2733,166.24,166.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474955028,181.08510247,166.24,166.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474955431,6.0138,166.23,166.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474956125,6.0141,166.22,166.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474956532,181.08510247,166.24,166.2,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752474956721,181.08510247,166.24,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1752474956926,6.0139,166.23,166.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474957529,181.08510247,166.24,166.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474957530,6.0146,166.21,166.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474958332,6.0148,166.2,166.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474958627,3.82510247,166.2,166.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474958832,3.82510247,166.2,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1752474959025,9.84010247,166.2,166.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474959229,3.82510247,166.2,166.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474959432,6.0151,166.19,166.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752474961132,6.0155,166.18,166.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474961336,6.0155,166.18,166.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474961537,3.82510247,166.2,166.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474961734,6.0153,166.19,166.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474965339,6.0153,166.19,166.16,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1752474965542,6.0153,166.19,166.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474966537,180.98510247,166.24,166.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474966940,6.0141,166.22,166.19,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752474967136,180.98510247,166.24,166.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474967543,6.014,166.23,166.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474968635,6.014,166.23,166.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474969742,180.98510247,166.24,166.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474969945,3.82510247,166.22,166.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474970334,3.82510247,166.22,166.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474970839,6.0144,166.21,166.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474971047,3.82510247,166.22,166.15,3.82510247]
["bitfinex-derivatives","SOLF0:USTF0",1752474971234,3.82510247,166.22,166.08,3.82510247]
["bitfinex-derivatives","SOLF0:USTF0",1752474971235,180.98510247,166.24,166.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474972042,180.98510247,166.24,166.17,3.82510247]
["bitfinex-derivatives","SOLF0:USTF0",1752474972043,180.98510247,166.24,166.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474972434,186.99860247,166.24,166.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474972634,180.98510247,166.24,166.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474973648,180.98510247,166.24,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752474973946,180.98510247,166.24,166.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474974948,180.98510247,166.24,166.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474975142,3.82510247,166.21,166.13,3.82510247]
["bitfinex-derivatives","SOLF0:USTF0",1752474975347,6.0148,166.2,166.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474975646,3.82510247,166.21,166.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474976449,6.0154,166.19,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752474976643,6.0154,166.19,166.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474977453,6.0154,166.19,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752474977639,6.0154,166.19,166.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474978047,6.0154,166.19,166.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474978048,6.0156,166.18,166.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474978944,9.84030247,166.19,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752474979345,3.82510247,166.19,166.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474980852,9.84020247,166.19,166.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474981052,3.82510247,166.19,166.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474981251,3.82510247,166.21,166.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474981443,3.82510247,166.23,166.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474982050,3.82510247,166.21,166.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474982649,6.0149,166.2,166.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474982856,3.82510247,166.21,166.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474983154,6.015,166.2,166.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474983356,3.82510247,166.21,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752474983551,3.82510247,166.21,166.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474984654,3.82510247,166.23,166.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474984857,3.82510247,166.23,166.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474985157,3.82510247,166.21,166.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474985852,3.82510247,166.21,166.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474986258,3.82510247,166.21,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1752474986259,6.0151,166.19,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1752474986654,6.0151,166.19,166.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474987659,6.0151,166.19,166.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474995364,9.84020247,166.19,166.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752474997164,6.0166,166.15,166.1,5.06189554]
["bitfinex-derivatives","SOLF0:USTF0",1752474997362,3.82510247,166.17,166.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752474997562,3.82510247,166.17,166.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752474997964,9.84110247,166.17,166.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752474998365,9.84110247,166.17,166.14,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1752474998565,9.84110247,166.17,166.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752474999467,3.82510247,166.17,166.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475000064,6.0164,166.16,166.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475000663,9.84180247,166.15,166.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475001466,3.82510247,166.17,166.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475002169,9.84130247,166.17,166.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475003073,6.0162,166.16,166.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475004268,9.84100247,166.17,166.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475004968,5.03986729,166.19,166.08,5.0631532]
["bitfinex-derivatives","SOLF0:USTF0",1752475005172,5.03986729,166.23,166.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475005472,6.0139,166.23,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752475005675,186.60247178,166.24,166.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475006071,3.82360988,166.22,166.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475006271,3.82360988,166.2,166.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475006673,3.82360988,166.2,166.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475007371,5.0402159,166.22,166.12,3.82360988]
["bitfinex-derivatives","SOLF0:USTF0",1752475007575,5.0402159,166.23,166.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475008074,5.0402159,166.23,166.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475008573,177.74,166.24,166.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475008774,177.74,166.24,166.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475011378,5.0402159,166.27,166.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475011578,5.0402159,166.28,166.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475011978,5.0402159,166.28,166.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475012782,179.08,166.31,166.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475012980,179.08,166.31,166.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475013576,179.08,166.31,166.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475013975,179.08,166.31,166.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475014575,179.08,166.31,166.28,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752475014880,179.08,166.31,166.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475015581,185.0908,166.31,166.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475016381,179.08,166.31,166.28,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1752475016879,179.08,166.31,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752475017080,185.0908,166.31,166.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475017480,188.91440988,166.31,166.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475017780,6.0112,166.3,166.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475017987,183.95044681,166.31,166.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475018280,9.83570988,166.28,166.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475018480,178.96,166.27,166.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475018882,178.96,166.27,166.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475019177,184.9723,166.27,166.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475019477,178.96,166.27,166.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475019876,184.9722,166.27,166.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475020073,178.96,166.27,166.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475020277,178.96,166.27,166.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475020489,184.9723,166.27,166.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475021079,9.83620988,166.26,166.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475021279,3.82360988,166.26,166.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475021583,3.82360988,166.26,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752475021778,3.82360988,166.26,166.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475022578,178.96,166.27,166.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475022780,178.96,166.27,166.23,7.14360988]
["bitfinex-derivatives","SOLF0:USTF0",1752475022973,11.0506159,166.32,166.28,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752475023179,178.7,166.31,166.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475023376,178.7,166.31,166.16,8.88361166]
["bitfinex-derivatives","SOLF0:USTF0",1752475023377,178.7,166.31,166.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475023582,6.0114,166.3,166.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475023879,178.7,166.31,166.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475024378,6.0111,166.3,166.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475024581,3.82360988,166.3,166.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475024785,3.82360988,166.28,166.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475024987,178.72,166.27,166.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475025175,3.82360988,166.25,166.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475025375,9.83660988,166.25,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752475025683,9.83660988,166.25,166.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475025883,3.82360988,166.25,166.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475026482,9.83670988,166.25,166.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475026877,3.82360988,166.25,166.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475027083,3.82360988,166.25,166.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475027281,3.82360988,166.21,166.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475027677,3.82360988,166.21,166.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475027876,3.82360988,166.19,166.14,5.06000178]
["bitfinex-derivatives","SOLF0:USTF0",1752475028073,3.82360988,166.19,166.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475028982,3.82360988,166.19,166.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475029774,3.82360988,166.19,166.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475029976,3.82360988,166.17,166.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475031077,3.82360988,166.18,166.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475031787,3.82360988,166.2,166.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475032083,9.83850988,166.2,166.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475032282,3.82360988,166.2,166.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475032481,3.82360988,166.2,166.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475032678,3.82360988,166.2,166.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475033086,188.53760988,166.22,166.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475033389,182.52360988,166.22,166.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475033588,178.7,166.22,166.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475034384,184.714,166.22,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752475034585,178.7,166.22,166.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475036787,182.52360988,166.22,166.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475037192,182.52360988,166.22,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752475037495,182.52360988,166.22,166.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475039183,178.7,166.22,166.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475039994,182.52360988,166.22,166.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475041294,178.7,166.22,166.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475042396,6.015,166.2,166.17,9.3358]
["bitfinex-derivatives","SOLF0:USTF0",1752475042594,3.82360988,166.2,166.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475042790,3.82360988,166.2,166.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475042996,6.0159,166.17,166.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475043192,6.0159,166.17,166.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475046097,182.08360988,166.18,166.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475046297,3.82360988,166.16,166.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475046496,3.82360988,166.16,166.13,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752475046697,3.82360988,166.16,166.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475046900,3.82360988,166.16,166.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475047399,3.82360988,166.16,166.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475047899,6.0166,166.15,166.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475048092,178.02,166.14,166.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475048495,178.02,166.14,166.12,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752475048792,178.02,166.14,166.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475049800,181.84360988,166.14,166.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752475050588,181.84360988,166.14,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752475050788,181.84360988,166.14,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475050992,9.84130988,166.12,166.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475051498,9.84130988,166.12,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475052196,3.82360988,166.12,166.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475052594,9.84140988,166.12,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1752475052899,3.82360988,166.1,166.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475053194,9.84210988,166.1,166.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475053395,3.82360988,166.1,166.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475053598,181.60801326,166.13,166.05,7.22801326]
["bitfinex-derivatives","SOLF0:USTF0",1752475053797,181.60801326,166.13,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475053999,181.60801326,166.13,166.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475055206,177.78,166.13,166.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475056907,177.78,166.13,166.06,3.82738968]
["bitfinex-derivatives","SOLF0:USTF0",1752475056908,177.78,166.13,166.04,3.82738968]
["bitfinex-derivatives","SOLF0:USTF0",1752475057099,3.82738968,166.12,166.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475057299,3.82738968,166.12,166.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475057300,9.84508968,166.12,166.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475057700,3.82738968,166.12,166.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475057896,3.82738968,166.12,166.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475058405,3.82738968,166.12,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475059005,177.78,166.13,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475059203,181.60738968,166.13,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475059402,187.62468968,166.13,166.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475060000,6.0177,166.12,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475060405,187.62478968,166.13,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475060712,181.60738968,166.13,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475061110,187.62478968,166.13,166.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475061306,187.62478968,166.13,166.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475064206,187.62478968,166.13,166.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475064716,177.78,166.13,166.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475066009,177.78,166.13,166.12,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1752475074926,177.78,166.13,166.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475075817,177.78,166.13,166.12,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1752475077219,177.78,166.13,166.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475077721,177.2,166.13,166.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752475079218,177.2,166.13,166.12,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1752475082716,177.2,166.13,166.12,13.24508968]
["bitfinex-derivatives","SOLF0:USTF0",1752475082916,523.72738968,166.19,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752475083122,177.2,166.18,166.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475083318,525.9153,166.19,166.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475083525,213.22163587,166.22,166.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475083725,177.2,166.21,166.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475084218,177.2,166.21,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752475084415,181.02738968,166.21,166.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475084621,181.02738968,166.21,166.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475084824,3.82738968,166.19,166.14,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1752475085021,3.82738968,166.17,166.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475085221,3.82738968,166.17,166.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475085425,6.017,166.14,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752475085619,177.18,166.13,166.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475085815,181.00738968,166.13,166.05,5.02221254]
["bitfinex-derivatives","SOLF0:USTF0",1752475086127,181.00738968,166.13,166.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475086424,181.00738968,166.13,166.03,5.02221254]
["bitfinex-derivatives","SOLF0:USTF0",1752475086621,6.0177,166.12,166.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475087021,187.02478968,166.13,166.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475087231,177.18,166.12,166.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475088123,177.18,166.12,166.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475088926,177.18,166.12,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1752475089123,177.18,166.12,166.11,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1752475089526,177.18,166.12,166.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475091024,177.18,166.12,166.11,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1752475091825,3.82738968,166.15,166.05,5.02221254]
["bitfinex-derivatives","SOLF0:USTF0",1752475091826,5.01323354,166.17,166.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475092030,177.18,166.18,166.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475092431,177.18,166.18,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752475092726,177.18,166.18,166.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475093328,177.18,166.18,166.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475094424,6.016,166.17,166.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475094628,6.016,166.17,166.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475095832,183.1956,166.18,166.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475096225,177.18,166.18,166.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475097428,520.02,166.2,166.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475097626,697.18,166.2,166.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475097826,177.16,166.2,166.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475098129,177.16,166.2,166.15,3.82738968]
["bitfinex-derivatives","SOLF0:USTF0",1752475098130,177.16,166.2,166.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475099226,183.1747,166.2,166.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475099826,6.0152,166.19,166.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475100021,3.82738968,166.19,166.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475100432,3.82738968,166.19,166.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475100631,3.82738968,166.19,166.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475101131,3.82738968,166.19,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752475101333,3.82738968,166.19,166.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475101730,9.84258968,166.19,166.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475102128,6.0155,166.18,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752475102329,6.0155,166.18,166.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475102330,177.14,166.17,166.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475102930,180.96738968,166.17,166.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475103132,180.96738968,166.17,166.12,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752475103333,180.96738968,166.17,166.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475103629,186.98348968,166.17,166.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475103926,186.98348968,166.17,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752475104131,186.98348968,166.17,166.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475104530,6.0162,166.16,166.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475104730,180.96738968,166.17,166.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475104931,6.0162,166.16,166.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475108932,186.98328968,166.17,166.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475109334,177.14,166.17,166.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475110530,177.14,166.17,166.16,9.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752475112338,177.14,166.17,166.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475113933,183.1558,166.17,166.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475114141,177.14,166.17,166.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475115136,183.1559,166.17,166.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475115738,177.14,166.17,166.14,9.4566]
["bitfinex-derivatives","SOLF0:USTF0",1752475115935,5.0516087,166.2,166.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475116233,177.1,166.19,166.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475116636,177.1,166.19,166.14,7.26738968]
["bitfinex-derivatives","SOLF0:USTF0",1752475116838,177.1,166.19,166.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475118338,524.9916087,166.23,166.12,5.01699874]
["bitfinex-derivatives","SOLF0:USTF0",1752475118339,524.9916087,166.23,166.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475118538,177.08,166.22,166.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475119135,177.08,166.22,166.18,7.26738968]
["bitfinex-derivatives","SOLF0:USTF0",1752475119337,177.08,166.22,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1752475119635,177.08,166.22,166.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475120435,177.08,166.22,166.21,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752475121032,177.08,166.22,166.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475122535,177.08,166.22,166.21,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752475122734,177.08,166.22,166.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475124036,177.08,166.22,166.21,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752475124740,177.08,166.22,166.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475127941,177.08,166.22,166.21,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752475132342,177.08,166.22,166.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475133042,183.094,166.22,166.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475133439,177.08,166.22,166.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475135644,183.094,166.22,166.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475135843,177.08,166.22,166.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475136541,180.90253176,166.22,166.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475136743,3.82253176,166.19,166.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475136942,9.83793176,166.19,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752475137240,9.83793176,166.19,166.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475137642,3.82253176,166.19,166.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475139443,3.82253176,166.19,166.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475139641,3.82253176,166.17,166.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475139841,180.76253176,166.17,166.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475140043,3.82253176,166.15,166.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475140245,3.82253176,166.15,166.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475140739,3.82253176,166.15,166.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475140940,3.82253176,166.15,166.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475142153,6.0169,166.14,166.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475145448,3.82253176,166.15,166.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475145646,3.82253176,166.1,166.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475145844,5.04735431,166.18,166.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475146145,537.9,166.21,166.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475146146,176.94,166.17,166.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475146347,176.94,166.17,166.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475146552,176.94,166.17,166.12,3.82253176]
["bitfinex-derivatives","SOLF0:USTF0",1752475146750,180.76253176,166.17,166.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475147253,186.77863176,166.17,166.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475147949,186.77863176,166.17,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752475148150,186.77863176,166.17,166.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475148350,6.0162,166.16,166.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475148853,6.0162,166.16,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752475149052,6.0162,166.16,166.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475149242,186.77843176,166.17,166.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475149842,180.76253176,166.17,166.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475150050,180.76253176,166.17,166.07,3.82253176]
["bitfinex-derivatives","SOLF0:USTF0",1752475150247,3.82253176,166.14,166.12,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752475150447,3.82253176,166.14,166.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475150647,3.82253176,166.2,166.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475150946,180.74253176,166.2,166.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475152442,176.92,166.2,166.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475153250,176.92,166.2,166.19,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1752475153946,176.92,166.2,166.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475157644,186.75723176,166.2,166.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475157853,186.75723176,166.2,166.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475158255,180.74253176,166.2,166.13,3.82253176]
["bitfinex-derivatives","SOLF0:USTF0",1752475158456,180.74253176,166.2,166.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475161656,176.92,166.2,166.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475162957,176.92,166.2,166.19,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1752475163352,176.84,166.22,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752475163554,176.84,166.22,166.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475165254,176.84,166.22,166.21,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752475166551,176.84,166.22,166.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475168158,176.84,166.22,166.21,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752475168662,176.84,166.22,166.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475169665,176.84,166.22,166.21,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752475174968,176.84,166.22,166.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475175163,182.854,166.22,166.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752475175468,182.854,166.22,166.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475175664,176.84,166.22,166.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475176170,176.84,166.22,166.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475178372,6.0149,166.2,166.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475178572,3.82253176,166.19,166.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475178974,3.82253176,166.19,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752475179267,3.82253176,166.19,166.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475180273,9.83763176,166.19,166.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475180477,3.82253176,166.19,166.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475180768,3.82253176,166.15,166.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475181075,3.82253176,166.13,166.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475181776,3.82253176,166.13,166.12,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752475182668,3.82253176,166.15,166.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475182873,176.7,166.16,166.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475183265,176.7,166.16,166.15,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752475183469,176.7,166.16,166.15,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752475186476,176.7,166.16,166.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475186676,176.7,166.16,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752475186677,180.52253176,166.16,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752475186978,3.82253176,166.15,166.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475187269,3.82253176,166.15,166.08,3.82253176]
["bitfinex-derivatives","SOLF0:USTF0",1752475187470,3.82253176,166.15,166.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475187670,3.82253176,166.15,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752475187879,3.82253176,166.13,166.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475188877,3.82253176,166.13,166.1,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752475189280,3.82253176,166.13,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752475189578,3.82253176,166.13,166.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475191080,3.82253176,166.13,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752475191280,3.82253176,166.13,166.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475192477,176.7,166.14,166.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475192678,176.7,166.15,166.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475192873,176.7,166.15,166.13,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752475193079,176.7,166.15,166.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475193474,176.7,166.15,166.13,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752475193679,176.7,166.15,166.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475194289,176.7,166.15,166.14,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752475195386,3.82253176,166.18,166.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475195587,176.68,166.19,166.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475195787,176.68,166.19,166.12,3.82253176]
["bitfinex-derivatives","SOLF0:USTF0",1752475195988,176.68,166.19,166.06,5.04528032]
["bitfinex-derivatives","SOLF0:USTF0",1752475195989,3.82253176,166.18,166.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475197491,3.82253176,166.18,166.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475197693,180.50253176,166.19,166.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475198090,6.0157,166.18,166.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475198391,3.82253176,166.17,166.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475199597,3.82253176,166.17,166.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475199998,3.82253176,166.17,166.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475200701,6.0165,166.16,166.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752475200997,6.0165,166.16,166.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475201198,6.0165,166.16,166.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475201397,6.0165,166.16,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752475201596,6.0165,166.16,166.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475202494,6.0166,166.15,166.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475202700,5.02773112,166.2,166.14,3.82253176]
["bitfinex-derivatives","SOLF0:USTF0",1752475202895,5.02773112,166.21,166.16,3.82253176]
["bitfinex-derivatives","SOLF0:USTF0",1752475203096,5.02773112,166.22,166.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475203300,183.35507008,166.24,166.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475203301,176.64,166.24,166.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475203505,6.0138,166.23,166.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475203794,3.82253176,166.23,166.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475204002,6.0141,166.22,166.17,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1752475204192,5.02773112,166.25,166.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475204393,181.64773112,166.25,166.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475204596,176.62,166.25,166.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475206203,176.62,166.25,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752475206497,176.62,166.25,166.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475206797,182.6332,166.25,166.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475207001,182.6332,166.25,166.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475207304,182.6332,166.25,166.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475209102,176.62,166.25,166.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475209904,176.62,166.25,166.18,3.82253176]
["bitfinex-derivatives","SOLF0:USTF0",1752475210104,176.62,166.25,166.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475210507,519.94,166.27,166.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475210803,176.58,166.26,166.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475212706,176.58,166.26,166.17,3.82253176]
["bitfinex-derivatives","SOLF0:USTF0",1752475212907,3.82253176,166.25,166.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475213303,6.0136,166.24,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1752475213505,176.56,166.23,166.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475214006,180.38253176,166.23,166.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475214208,3.82253176,166.21,166.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475214507,176.54,166.2,166.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475214711,182.555,166.2,166.16,9.3661]
["bitfinex-derivatives","SOLF0:USTF0",1752475214908,182.555,166.2,166.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475215212,3.82253176,166.18,166.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475215512,3.82253176,166.16,166.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475215699,180.36253176,166.16,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752475215903,180.36253176,166.16,166.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475216309,176.54,166.16,166.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475217207,180.36253176,166.16,166.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475217401,3.82253176,166.14,166.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475217605,9.83973176,166.14,166.1,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752475217809,9.83973176,166.14,166.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475218401,6.0176,166.13,166.04,7.17253176]
["bitfinex-derivatives","SOLF0:USTF0",1752475218605,3.82253176,166.12,166.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475220305,180.38253176,166.16,166.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475220706,180.38253176,166.16,166.14,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1752475220907,176.56,166.16,166.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475221114,176.56,166.16,166.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475221811,176.56,166.16,166.12,3.82253176]
["bitfinex-derivatives","SOLF0:USTF0",1752475221812,176.56,166.16,166.15,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1752475222110,3.82253176,166.2,166.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475223115,9.83733176,166.2,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1752475223315,9.83733176,166.2,166.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475225218,3.82253176,166.2,166.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475225606,3.82253176,166.2,166.14,3.82253176]
["bitfinex-derivatives","SOLF0:USTF0",1752475225607,176.56,166.21,166.14,3.82253176]
["bitfinex-derivatives","SOLF0:USTF0",1752475225809,176.56,166.21,166.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475226109,182.5745,166.21,166.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475226513,176.56,166.21,166.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475227113,3.82253176,166.25,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752475227417,176.52,166.24,166.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475227813,176.52,166.24,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752475228020,176.52,166.24,166.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475228822,182.5333,166.24,166.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475229224,176.52,166.24,166.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475229722,180.34253176,166.24,166.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475230617,180.34253176,166.24,166.11,5.04528032]
["bitfinex-derivatives","SOLF0:USTF0",1752475230618,184.16506352,166.24,166.11,5.04528032]
["bitfinex-derivatives","SOLF0:USTF0",1752475230824,3.82253176,166.19,166.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475231123,180.32253176,166.19,166.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475231324,180.32253176,166.19,166.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475231521,3.82253176,166.17,166.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475231920,9.83853176,166.17,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752475232123,3.82253176,166.15,166.07,3.82253176]
["bitfinex-derivatives","SOLF0:USTF0",1752475232628,3.82253176,166.15,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752475232827,3.82253176,166.15,166.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475233126,3.82253176,166.15,166.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475234024,176.48,166.16,166.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475234622,176.48,166.16,166.14,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752475234924,176.48,166.16,166.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475235129,176.48,166.16,166.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475236826,176.48,166.16,166.15,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752475237225,176.48,166.16,166.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475238725,176.48,166.16,166.15,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752475240623,5.02773112,166.22,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752475240832,5.02773112,166.23,166.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475241130,176.48,166.24,166.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475241730,182.4934,166.24,166.2,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752475241929,182.4934,166.24,166.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475242227,182.4934,166.24,166.21,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752475242228,176.48,166.24,166.21,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752475242729,176.48,166.24,166.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475243127,182.4934,166.24,166.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475243834,6.0137,166.23,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1752475244133,6.0137,166.23,166.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475244531,6.0142,166.22,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752475244832,6.37600154,166.23,166.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475245028,6.37600154,166.23,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1752475245337,6.0144,166.21,166.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475245533,176.44,166.2,166.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475251040,176.44,166.2,166.19,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752475253138,176.44,166.2,166.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475253337,176.44,166.2,166.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475253742,182.81600154,166.2,166.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475254943,3.82522486,166.19,166.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475255144,9.84052486,166.19,166.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475255439,9.84052486,166.19,166.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475255742,9.84052486,166.19,166.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475256937,6.0155,166.18,166.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475257338,3.82522486,166.19,166.13,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752475257546,3.82522486,166.17,166.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475257741,176.38,166.16,166.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475258241,176.38,166.16,166.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475258445,176.38,166.16,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752475258745,3.82522486,166.14,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752475259044,3.82522486,166.14,166.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475259244,9.84212486,166.14,166.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475259447,3.82522486,166.14,166.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475260645,186.22152486,166.16,166.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752475261045,176.38,166.16,166.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475261250,3.82522486,166.15,166.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475261647,9.84182486,166.15,166.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475262049,3.82522486,166.15,166.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475264157,9.84182486,166.15,166.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475265951,9.84182486,166.15,166.06,3.82522486]
["bitfinex-derivatives","SOLF0:USTF0",1752475266156,9.84182486,166.15,166.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475266549,9.84182486,166.15,166.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475267956,9.84182486,166.15,166.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475268561,9.84182486,166.15,166.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475269862,6.0174,166.13,166.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475270059,9.84262486,166.13,166.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475271660,9.84262486,166.13,166.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475271959,176.38,166.12,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752475272156,176.38,166.12,166.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475274057,3.82522486,166.17,166.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475274257,176.38,166.16,166.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475275254,182.3965,166.16,166.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475276061,182.3965,166.16,166.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475276062,176.38,166.16,166.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475277159,182.3962,166.16,166.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475277360,3.82522486,166.15,166.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475277560,3.82522486,166.15,166.04,8.87050518]
["bitfinex-derivatives","SOLF0:USTF0",1752475277756,3.82522486,166.12,166.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475277961,3.82522486,166.14,166.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475278560,9.84242486,166.14,166.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475280166,9.84242486,166.14,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1752475280668,9.84242486,166.14,166.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475282171,6.0177,166.12,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752475282364,6.0177,166.12,166.06,3.82522486]
["bitfinex-derivatives","SOLF0:USTF0",1752475282565,3.82522486,166.14,166.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475282963,6.0175,166.13,166.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475283269,9.84272486,166.13,166.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475283470,6.0177,166.12,166.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475284063,9.84262486,166.13,166.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475284261,3.82522486,166.13,166.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475284464,3.82522486,166.13,166.06,3.82522486]
["bitfinex-derivatives","SOLF0:USTF0",1752475284666,3.82752483,166.16,166.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475284871,176.34,166.15,166.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475285068,176.34,166.15,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752475285261,176.34,166.15,166.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475286264,176.34,166.15,166.14,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752475286965,3.82752483,166.19,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1752475287163,182.3352,166.19,166.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475287367,176.32,166.19,166.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475288265,180.14752483,166.19,166.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475288971,6.0155,166.18,166.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475289473,6.016,166.17,166.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475289968,6.0156,166.18,166.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475292677,9.84104554,166.18,166.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475292864,9.84104554,166.18,166.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475292865,3.82544554,166.18,166.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475293374,6.0161,166.17,166.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475293575,3.82544554,166.16,166.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475293773,176.28,166.15,166.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475294677,176.28,166.15,166.13,9.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752475294872,176.28,166.15,166.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475298576,182.2966,166.15,166.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475301480,176.28,166.15,166.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475302087,176.28,166.15,166.14,9.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752475302289,176.28,166.15,166.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475305183,182.2966,166.15,166.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475305388,176.28,166.15,166.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475306182,176.28,166.15,166.07,5.04865228]
["bitfinex-derivatives","SOLF0:USTF0",1752475306383,176.28,166.15,166.06,3.82544554]
["bitfinex-derivatives","SOLF0:USTF0",1752475306384,3.82544554,166.14,166.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475306590,3.82763804,166.14,166.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475308092,9.84453804,166.14,166.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475308993,6.0173,166.13,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752475309292,176.2,166.12,166.11,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1752475309495,176.2,166.12,166.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475311595,180.02859997,166.12,166.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475311997,186.04629997,166.12,166.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475316593,176.2,166.12,166.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475316997,3.82859997,166.14,166.06,3.82859997]
["bitfinex-derivatives","SOLF0:USTF0",1752475317196,5.04150046,166.17,166.09,7.17615569]
["bitfinex-derivatives","SOLF0:USTF0",1752475317395,176.18,166.16,166.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475317702,5.04150046,166.18,166.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475317897,176.18,166.17,166.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475318200,176.18,166.17,166.16,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1752475318799,176.18,166.2,166.18,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1752475318998,176.18,166.2,166.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475319794,182.1948,166.2,166.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752475320395,6.0152,166.19,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752475320599,3.82350662,166.19,166.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475320795,176.18,166.2,166.13,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475321101,176.18,166.2,166.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475321102,6.0153,166.19,166.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475321398,176.18,166.2,166.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475322396,176.18,166.2,166.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475322800,182.195,166.2,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752475323002,182.195,166.2,166.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475324397,182.195,166.2,166.17,9.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752475324700,182.195,166.2,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752475324902,182.195,166.2,166.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475325603,182.195,166.2,166.1,5.05848213]
["bitfinex-derivatives","SOLF0:USTF0",1752475325604,176.18,166.2,166.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475325800,176.18,166.2,166.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475326197,6.0153,166.19,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752475326491,6.0153,166.19,166.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475326702,6.0153,166.19,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752475326902,6.0153,166.19,166.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475328100,6.0153,166.19,166.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475328798,6.0156,166.18,166.11,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475329005,176.1,166.17,166.12,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475329301,176.1,166.17,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752475329498,176.1,166.17,166.16,9.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752475331509,176.1,166.17,166.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475332206,176.1,166.17,166.16,9.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752475332605,176.1,166.17,166.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475333707,176.1,166.17,166.16,9.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752475333907,176.1,166.17,166.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475336609,176.1,166.17,166.16,9.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752475340819,176.1,166.17,166.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475343317,182.1158,166.17,166.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475344110,185.93930662,166.17,166.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475344413,6.0164,166.16,166.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475344609,179.92350662,166.17,166.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475344812,3.82350662,166.15,166.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475345108,3.82350662,166.13,166.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475345308,179.80350662,166.13,166.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475345508,3.82350662,166.11,166.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475345909,3.82350662,166.11,166.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475345910,9.84170662,166.11,166.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475346413,3.82350662,166.11,166.09,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475346813,3.82350662,166.11,166.09,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752475347116,3.82350662,166.11,166.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475347316,9.84150662,166.11,166.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475347614,3.82350662,166.11,166.03,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475347806,9.84250662,166.09,166.07,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475348013,9.84250662,166.09,166.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475348212,185.80250662,166.09,166.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475349012,6.0195,166.07,166.0,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475349209,6.0195,166.07,165.99,8.88198875]
["bitfinex-derivatives","SOLF0:USTF0",1752475349210,9.84300662,166.07,166.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475349614,3.82350662,166.07,166.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475349822,179.78350662,166.09,166.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752475350314,185.82250662,166.09,166.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475350817,179.80350662,166.09,166.0,7.26350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475351017,179.80350662,166.09,166.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475351610,9.84320662,166.07,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752475351817,9.84320662,166.07,166.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475352921,9.84320662,166.07,166.04,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752475353114,9.84320662,166.07,166.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475353818,6.0192,166.08,166.05,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1752475354118,179.80350662,166.09,166.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475354920,6.0191,166.08,166.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475355816,179.80350662,166.09,165.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475356022,3.82350662,166.05,165.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475356320,3.82350662,166.05,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752475356619,3.82350662,166.05,166.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475356820,6.0208,166.04,166.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475358224,9.84370662,166.05,166.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475359918,6.0202,166.05,166.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475360124,9.84370662,166.05,166.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475361522,3.82350662,166.05,166.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475361826,3.82350662,166.03,166.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475362219,3.82350662,166.03,165.95,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475362416,3.82350662,166.03,165.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475362614,3.82350662,166.01,165.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475364119,3.82350662,166.01,165.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475364725,9.84520662,166.01,165.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475364923,9.84520662,166.01,165.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475365123,3.82350662,166.01,165.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475365321,3.82350662,165.98,165.89,151.76622863]
["bitfinex-derivatives","SOLF0:USTF0",1752475365527,6.0233,165.97,165.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475366027,3.82350662,165.96,165.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475366225,3.82350662,165.96,165.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475367027,3.82350662,165.96,165.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475367224,3.82350662,165.96,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752475367526,9.84690662,165.96,165.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475371233,3.82350662,165.96,165.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475371534,6.0232,165.97,165.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475371931,176.04,166.0,165.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475372235,176.04,166.0,165.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475372438,6.023,165.98,165.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475372641,9.84650662,165.98,165.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475372934,3.82350662,165.98,165.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475373132,3.82350662,165.99,165.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475373331,176.04,166.0,165.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475373835,3.82350662,165.99,165.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475375041,9.84590662,165.99,165.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475375442,9.84590662,165.99,165.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475375644,3.82350662,165.99,165.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475376237,176.04,166.0,165.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475377038,176.04,166.0,165.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475377839,176.04,166.0,165.99,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752475378040,530.20460662,166.03,166.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475378442,6.0213,166.02,166.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475379238,524.18350662,166.03,166.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475379239,530.20450662,166.03,166.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475380039,6.0213,166.02,166.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475380842,9.84510662,166.01,166.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475381238,3.82350662,166.01,166.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475381438,524.18350662,166.03,166.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475381741,520.36,166.03,166.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475382145,526.381,166.03,166.0,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752475382341,520.36,166.03,166.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475382543,176.04,166.04,166.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752475383036,176.04,166.04,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752475383243,176.04,166.04,166.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475383744,182.0605,166.04,166.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475386444,176.04,166.04,166.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475387441,179.86350662,166.04,166.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475388648,185.88400662,166.04,166.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475389750,182.0605,166.04,166.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475390450,6.0211,166.03,165.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475390747,176.04,166.04,165.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475390947,179.86350662,166.04,165.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475391342,6.0215,166.02,165.99,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752475391546,6.0215,166.02,166.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475392046,6.0218,166.01,165.91,5.04277634]
["bitfinex-derivatives","SOLF0:USTF0",1752475392351,3.82350662,165.99,165.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475392648,182.0222,166.0,165.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475392852,176.0,166.0,165.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475393457,176.0,166.0,165.99,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752475393749,182.0207,166.04,165.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475394954,176.0,166.04,165.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475395153,176.0,166.04,166.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475395452,176.0,166.04,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752475395653,176.0,166.04,166.03,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752475396655,176.0,166.04,166.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475398755,176.0,166.04,166.03,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752475399656,520.5,166.11,166.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475399851,175.96,166.1,166.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475400053,181.9784,166.1,166.06,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752475400253,175.96,166.1,166.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475400551,179.78350662,166.1,166.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475400851,3.82350662,166.06,166.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475401053,3.82350662,166.08,166.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475401249,6.0196,166.07,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752475401456,6.0196,166.07,166.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475401852,9.84270662,166.08,166.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475402453,9.84270662,166.08,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752475402757,6.0195,166.07,166.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475403051,6.0195,166.07,166.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475403553,6.0195,166.07,166.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475403758,179.76350662,166.06,166.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475404751,179.76350662,166.06,165.96,7.41350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475404957,3.82350662,166.04,165.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475405261,9.84500662,166.02,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752475405459,179.76350662,166.02,165.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475405761,6.0217,166.01,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752475405956,6.0217,166.01,166.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475406361,185.78490662,166.02,166.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475406554,175.94,166.02,166.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475407257,175.94,166.06,166.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475407459,3.82350662,166.05,166.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475409256,6.0208,166.04,166.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475409460,3.82350662,166.05,166.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475409656,6.0205,166.04,166.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475411162,6.0214,166.02,165.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475411360,9.84490662,166.02,165.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475411562,3.82350662,166.0,165.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475411760,3.82350662,165.98,165.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475412157,6.0231,165.97,165.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475412561,3.82350662,165.98,165.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475412762,9.84630662,165.98,165.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475415167,3.82350662,165.98,165.96,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752475415965,3.82350662,166.04,165.95,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475416166,175.96,166.03,165.95,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475416561,175.96,166.03,165.93,5.04277634]
["bitfinex-derivatives","SOLF0:USTF0",1752475416767,175.96,166.03,165.97,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475417175,175.96,166.03,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752475417464,3.82350662,166.02,165.94,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475417869,3.82350662,166.02,165.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475418075,9.84490662,166.02,165.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475418469,175.96,166.03,166.0,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752475418661,175.96,166.03,166.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475419065,181.9809,166.03,166.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475419261,175.96,166.03,166.01,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752475419471,175.96,166.03,165.98,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475419673,175.96,166.03,165.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475419868,6.0204,166.05,165.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475420068,3.82350662,166.06,165.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475420372,6.0206,166.04,165.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475420573,6.0206,166.04,165.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475420763,3.82350662,166.06,165.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475421069,3.82350662,166.06,165.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475421272,3.82350662,166.06,166.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475422063,6.0205,166.04,166.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475422771,6.0202,166.05,166.02,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752475422973,6.0202,166.05,166.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475423772,3.82350662,166.06,166.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475424274,6.0202,166.05,166.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475424673,3.82350662,166.06,166.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475424871,3.82350662,166.06,166.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475424872,6.0209,166.04,166.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475425869,6.0202,166.05,166.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475426270,6.0199,166.06,166.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475426470,3.82350662,166.06,165.99,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475426670,3.82350662,166.04,165.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475426866,6.0212,166.03,166.0,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752475427077,6.0212,166.03,166.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475427982,9.84410662,166.04,166.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475428183,9.84410662,166.04,166.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475428982,6.0206,166.04,166.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475435286,6.0216,166.01,165.96,5.04277634]
["bitfinex-derivatives","SOLF0:USTF0",1752475435478,6.0216,166.01,165.92,10.11696427]
["bitfinex-derivatives","SOLF0:USTF0",1752475435479,3.82350662,166.02,165.95,5.04277634]
["bitfinex-derivatives","SOLF0:USTF0",1752475435679,3.82350662,166.02,165.94,8.86628296]
["bitfinex-derivatives","SOLF0:USTF0",1752475435984,9.84500662,166.02,166.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475436490,6.0216,166.01,166.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475437175,3.82350662,166.05,166.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475438785,3.82350662,166.05,165.97,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475438980,3.82350662,166.05,166.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475439181,6.0213,166.02,165.99,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752475439384,6.0213,166.02,166.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475439587,3.82350662,166.03,166.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475439885,3.82350662,166.01,165.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752475440785,6.0224,165.99,165.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475442886,6.0221,166.0,165.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475443887,9.84510662,166.01,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752475444082,175.92,166.02,165.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475444583,175.92,166.02,165.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475445187,175.92,166.02,165.96,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475445384,175.92,166.02,165.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475445783,175.92,166.02,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752475445989,175.92,166.02,166.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475446589,175.92,166.02,165.94,5.04277634]
["bitfinex-derivatives","SOLF0:USTF0",1752475446786,3.82350662,166.01,165.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475446994,3.82350662,166.01,165.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475447292,6.0233,165.97,165.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475448296,9.84630662,165.98,165.93,5.04277634]
["bitfinex-derivatives","SOLF0:USTF0",1752475448594,3.82350662,165.98,165.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475448795,175.92,166.02,165.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475448997,3.82350662,165.99,165.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475449585,9.84620662,165.99,165.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475449792,3.82350662,165.99,165.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475450792,6.0228,165.98,165.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475451392,3.82350662,165.99,165.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475452094,9.84600662,165.99,165.96,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1752475452289,9.84600662,165.99,165.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475454198,6.0227,165.98,165.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475456496,6.0225,165.99,165.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475457799,6.0227,165.98,165.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475459802,9.84620662,165.98,165.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475460003,3.82350662,165.98,165.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475460201,3.82350662,165.95,165.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475460398,9.84740662,165.95,165.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475460703,9.84740662,165.95,165.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475461002,6.0242,165.94,165.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475461506,9.84740662,165.95,165.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475462205,3.82350662,165.95,165.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475462400,3.82350662,165.99,165.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475462702,6.0229,165.98,165.94,9.4039]
["bitfinex-derivatives","SOLF0:USTF0",1752475462904,6.0229,165.98,165.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475463299,6.0229,165.98,165.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475468504,6.0229,165.98,165.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475471600,1.04877718,166.02,165.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475471904,524.36350662,166.05,165.98,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475472104,6.0208,166.04,166.0,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752475472305,524.36350662,166.05,165.98,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475472602,520.54,166.05,165.98,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475472808,175.92,166.06,166.02,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475473004,3.82350662,166.09,166.02,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475473300,180.92239587,166.11,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752475473614,3.82350662,166.1,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752475474893,6.0198,166.07,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752475475106,3.82350662,166.08,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752475475306,3.82350662,166.08,166.01,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475475606,6.02,166.06,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752475475801,3.82350662,166.08,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752475476194,6.0205,166.05,166.01,9.84510662]
["bitfinex-derivatives","SOLF0:USTF0",1752475479508,6.0205,166.05,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752475480204,6.0199,166.06,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752475481007,6.0191,166.08,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752475481202,3.82350662,166.1,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752475481406,3.82350662,166.1,166.03,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475481601,6.0198,166.07,166.03,9.84410662]
["bitfinex-derivatives","SOLF0:USTF0",1752475481809,6.0198,166.07,166.03,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475482012,3.82350662,166.1,166.03,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475483114,6.0188,166.09,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1752475483315,179.74350662,166.11,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1752475483508,6.0188,166.09,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1752475484910,6.0192,166.08,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752475485809,6.0195,166.07,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752475486611,6.0192,166.08,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752475488622,6.0192,166.08,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752475489418,6.0192,166.08,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752475489620,6.0195,166.07,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752475490119,6.0192,166.08,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752475490320,3.82350662,166.1,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752475491124,6.0195,166.07,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752475491611,3.82350662,166.1,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752475491814,3.82350662,166.1,166.02,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475491815,6.0195,166.07,166.02,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475492821,3.82350662,166.08,166.0,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475493025,3.82350662,166.06,165.98,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475493716,6.0207,166.04,166.0,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752475493922,6.0207,166.04,165.98,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475494218,6.0203,166.05,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752475494414,3.82350662,166.06,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752475494611,3.82350662,166.07,165.98,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475496212,6.0206,166.04,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752475497316,176.96833486,166.11,165.96,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475497317,6.0211,166.03,165.96,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475497720,9.84420662,166.04,166.0,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752475497919,9.84420662,166.04,165.96,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475497920,3.82350662,166.04,165.96,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475498524,3.82350662,166.04,166.0,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752475498821,3.82350662,166.09,166.0,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475499221,6.0193,166.08,166.04,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752475499525,6.0193,166.08,166.0,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475499825,6.0193,166.08,166.04,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752475500021,6.0193,166.08,166.01,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475500218,3.82350662,166.11,166.03,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475500424,700.16350662,166.13,166.05,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475500823,700.16350662,166.13,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1752475500824,6.0181,166.11,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1752475501024,700.16350662,166.13,166.05,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475501425,700.16350662,166.13,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752475501624,696.34,166.13,166.07,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475501821,205.54579368,166.16,166.07,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475502123,381.30579368,166.16,166.09,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475502324,175.76,166.16,166.09,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475502923,181.7763,166.16,166.12,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752475503220,181.7763,166.16,166.09,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475503221,175.76,166.16,166.09,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475503826,175.76,166.16,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752475504128,175.76,166.16,166.09,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475504526,175.76,166.16,166.03,5.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1752475504825,175.76,166.16,166.01,18.75949038]
["bitfinex-derivatives","SOLF0:USTF0",1752475504826,175.76,166.16,166.09,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475506222,3.82350662,166.15,166.03,5.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1752475506524,9.84110662,166.13,166.09,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752475506724,3.82350662,166.13,166.04,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475507124,9.84080662,166.13,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752475507327,3.82350662,166.11,166.01,5.03751778]
["bitfinex-derivatives","SOLF0:USTF0",1752475507624,3.82350662,166.11,166.02,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475507928,9.84170662,166.11,166.02,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475508424,9.84170662,166.11,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752475509019,6.0185,166.1,166.02,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475509425,9.84220662,166.09,166.02,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475509626,9.84220662,166.09,166.0,520.28]
["bitfinex-derivatives","SOLF0:USTF0",1752475509627,9.84220662,166.09,166.0,524.10350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475510026,9.84220662,166.09,166.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475510217,9.84220662,166.09,166.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475512423,9.84220662,166.09,166.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475513129,3.82350662,166.09,166.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475513324,180.63147843,166.16,166.02,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475513325,3.82350662,166.11,166.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475513726,9.84180662,166.11,166.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475513927,3.82350662,166.11,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752475514127,3.82350662,166.09,166.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475514527,3.82350662,166.09,166.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475514733,3.82350662,166.07,165.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475515031,3.82350662,166.05,165.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475516135,3.82350662,166.05,166.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475517834,3.82350662,166.05,166.04,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1752475518536,3.82350662,166.05,166.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475521736,3.82350662,166.05,166.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475522932,9.84370662,166.05,166.02,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1752475523137,9.84370662,166.05,166.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475523336,3.82350662,166.05,166.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475523833,3.82350662,166.05,165.98,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475524135,3.82350662,166.05,165.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475524337,3.82350662,166.05,165.98,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475524635,3.82350662,166.05,166.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475524837,3.82350662,166.05,166.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475525736,9.84370662,166.05,166.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475527637,9.84370662,166.05,166.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475527940,6.0205,166.04,166.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475528540,9.84380662,166.05,166.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475528741,3.82350662,166.05,165.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475528933,3.82350662,166.05,165.99,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475529135,18.07,166.12,166.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475529136,6.0213,166.02,166.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475529336,3.82350662,166.03,166.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475529536,3.82350662,166.02,166.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475529832,3.82350662,166.02,166.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475530033,3.82350662,166.02,166.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475530232,9.84500662,166.02,166.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475530938,4.99242132,166.07,166.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475531236,3.82350662,166.04,166.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475531648,3.82350662,166.04,166.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475533238,6.0209,166.03,166.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475534044,6.0209,166.03,166.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475534244,9.84480662,166.02,166.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475536439,3.82350662,166.02,166.01,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1752475538341,3.82350662,166.02,166.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475539045,3.82350662,166.02,166.0,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752475540741,3.82350662,166.02,165.95,136.91392966]
["bitfinex-derivatives","SOLF0:USTF0",1752475540945,3.82350662,166.02,165.95,133.09042304]
["bitfinex-derivatives","SOLF0:USTF0",1752475541456,3.82350662,166.0,165.95,133.09042304]
["bitfinex-derivatives","SOLF0:USTF0",1752475541956,3.82350662,166.0,165.97,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752475542153,3.82350662,166.0,165.95,133.09042304]
["bitfinex-derivatives","SOLF0:USTF0",1752475542350,3.82350662,165.98,165.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475542548,3.82350662,165.96,165.95,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752475543149,3.82350662,165.96,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752475543450,3.82350662,165.96,165.95,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752475543644,23.06986453,166.06,165.92,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475543850,3.82350662,166.03,165.94,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475544051,3.82350662,166.03,165.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475544447,3.82350662,166.05,165.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475545047,3.82350662,166.05,166.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475546351,3.82350662,166.05,165.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475546551,3.82350662,166.03,165.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475547258,3.82350662,166.03,165.95,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475547455,3.82350662,166.03,166.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475548253,9.84440662,166.03,165.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475548759,6.0215,166.02,165.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475549757,3.82350662,165.99,165.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475549953,3.82350662,165.97,165.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475550257,3.82350662,165.95,165.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475551856,3.82350662,165.95,165.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475552356,9.84740662,165.95,165.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475552555,3.82350662,165.93,165.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475552961,9.84810662,165.93,165.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475553153,9.84810662,165.93,165.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475553558,9.84810662,165.93,165.89,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1752475553857,9.84880662,165.91,165.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475554059,3.82350662,165.91,165.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475554859,3.82350662,165.91,165.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475555062,3.82350662,165.87,165.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475555454,3.82350662,165.87,165.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475555656,3.82350662,165.87,165.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475558464,3.82350662,165.89,165.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475559160,3.82350662,165.89,165.87,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752475559554,3.82350662,165.89,165.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475559758,3.82350662,165.86,165.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475560260,3.82350662,165.84,165.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475560961,3.82350662,165.82,165.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752475561558,3.82350662,165.82,165.74,175.74]
["bitfinex-derivatives","SOLF0:USTF0",1752475561759,3.82350662,165.8,165.72,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475561965,3.82350662,165.8,165.79,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752475563060,3.82350662,165.86,165.78,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475563560,6.0264,165.88,165.8,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475563561,3.82350662,165.88,165.8,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475564262,175.76,165.92,165.8,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475564263,3.82350662,165.87,165.8,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475564669,3.82350662,165.87,165.75,175.76]
["bitfinex-derivatives","SOLF0:USTF0",1752475564670,3.82350662,165.87,165.78,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475565066,3.82350662,165.87,165.85,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752475565961,7.16350662,165.87,165.85,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752475566959,3.82350662,165.87,165.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475567157,3.34,165.86,165.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475567966,3.34,165.86,165.83,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1752475568173,3.34,165.85,165.83,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752475568371,3.34,165.84,165.83,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752475568563,3.34,165.84,165.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475568763,193.85,165.9,165.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475568764,7.16350662,165.83,165.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475569162,3.82350662,165.83,165.79,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1752475569366,3.34,165.82,165.79,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752475569573,3.34,165.81,165.79,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752475569761,3.34,165.81,165.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475569965,3.34,165.81,165.8,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752475570264,3.34,165.81,165.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475570465,3.34,165.8,165.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475570665,3.34,165.79,165.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475571267,3.82350662,165.81,165.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475571472,7.16350662,165.81,165.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475571775,7.16350662,165.81,165.72,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475571776,3.34,165.8,165.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475571974,7.16350662,165.79,165.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475572272,13.19340662,165.79,165.75,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1752475572473,3.34,165.78,165.71,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475572873,3.34,165.77,165.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475573167,9.85340662,165.79,165.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475573368,3.34,165.77,165.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475573672,3.34,165.78,165.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475574667,3.34,165.77,165.7,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475574873,7.16350662,165.79,165.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475575270,3.34,165.78,165.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475576572,3.82350662,165.79,165.68,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475576778,7.16350662,165.81,165.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475577174,3.34,165.81,165.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475577380,7.16350662,165.81,165.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475577580,3.82350662,165.81,165.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475577779,3.34,165.8,165.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475578171,3.82350662,165.81,165.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475578377,7.16350662,165.81,165.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475578578,7.16350662,165.81,165.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475578979,7.16350662,165.81,165.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475579881,3.34,165.8,165.72,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475580277,3.34,165.8,165.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475580475,3.34,165.8,165.77,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752475580681,3.34,165.79,165.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475582077,7.16350662,165.79,165.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475582377,7.16350662,165.79,165.72,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475582578,3.82350662,165.77,165.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475582778,3.34,165.76,165.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475582973,9.3718,165.74,165.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475583179,7.16350662,165.73,165.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475583481,7.16350662,165.73,165.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475583782,3.34,165.73,165.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475583976,3.34,165.74,165.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475584174,3.34,165.74,165.63,532.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752475584379,3.82350662,165.73,165.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475585478,3.82350662,165.73,165.71,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752475585676,3.34,165.74,165.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475585875,3.82350662,165.75,165.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475586081,3.82350662,165.77,165.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475586475,7.16350662,165.77,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752475586677,3.82350662,165.79,165.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475586874,3.34,165.78,165.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475587080,3.82350662,165.79,165.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475587081,7.16350662,165.79,165.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475587281,3.34,165.78,165.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475587686,3.34,165.78,165.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475587887,3.82350662,165.76,165.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475588087,3.34,165.75,165.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475588789,3.34,165.75,165.74,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752475588986,3.82350662,165.76,165.74,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752475589188,7.16350662,165.76,165.74,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752475589689,7.16350662,165.76,165.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475589891,13.19420662,165.76,165.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752475590094,3.82350662,165.76,165.66,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475590392,9.85500662,165.74,165.71,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752475590581,9.85500662,165.74,165.66,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475590582,3.42,165.73,165.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475590781,3.42,165.73,165.66,3.82350662]
["bitfinex-derivatives","SOLF0:USTF0",1752475590992,3.42,165.73,165.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475591192,6.0321,165.73,165.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475591491,3.42,165.71,165.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475591682,6.41046053,165.69,165.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475591885,6.41046053,165.69,165.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475592285,12.44396053,165.69,165.59,6.41046053]
["bitfinex-derivatives","SOLF0:USTF0",1752475592481,3.42,165.68,165.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475592897,9.83046053,165.69,165.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475594691,15.86376053,165.69,165.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475594992,9.83046053,165.69,165.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475596701,15.86396053,165.69,165.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475596997,9.83046053,165.73,165.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475597205,6.0317,165.74,165.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475597405,6.0317,165.74,165.65,6.41046053]
["bitfinex-derivatives","SOLF0:USTF0",1752475597406,9.4517,165.74,165.65,6.41046053]
["bitfinex-derivatives","SOLF0:USTF0",1752475597608,9.4517,165.74,165.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475598204,3.42,165.74,165.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475598406,9.4518,165.73,165.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475598803,3.42,165.73,165.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475599405,12.44206053,165.74,165.64,6.41046053]
["bitfinex-derivatives","SOLF0:USTF0",1752475599406,15.86186053,165.74,165.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475599606,15.86186053,165.74,165.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475599806,6.41046053,165.74,165.7,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752475600003,3.42,165.73,165.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475600211,3.42,165.73,165.7,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752475600410,15.86206053,165.74,165.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475601409,9.4518,165.73,165.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475601600,3.42,165.73,165.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475601800,6.0322,165.72,165.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475602108,3.42,165.72,165.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475603310,3.42,165.71,165.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475603804,3.42,165.71,165.66,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752475604012,3.42,165.71,165.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475604308,3.42,165.7,165.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475604510,3.42,165.7,165.67,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1752475604712,3.42,165.7,165.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475604906,6.41046053,165.72,165.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475605110,6.41046053,165.72,165.63,6.41046053]
["bitfinex-derivatives","SOLF0:USTF0",1752475605313,3.42,165.73,165.65,6.41046053]
["bitfinex-derivatives","SOLF0:USTF0",1752475605507,6.0317,165.74,165.65,6.41046053]
["bitfinex-derivatives","SOLF0:USTF0",1752475605704,3.42,165.74,165.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475605908,9.4508,165.76,165.72,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752475606108,3.42,165.78,165.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475606312,6.41046053,165.79,165.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475606717,9.83046053,165.79,165.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475607013,3.42,165.79,165.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475607209,182.27046053,165.82,165.71,6.41046053]
["bitfinex-derivatives","SOLF0:USTF0",1752475607416,3.42,165.81,165.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475607714,3.42,165.78,165.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475607907,3.42,165.78,165.75,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752475608108,15.85986053,165.8,165.76,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752475608305,9.83046053,165.8,165.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475608509,9.83046053,165.8,165.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475608818,9.83046053,165.82,165.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475609205,696.9,165.83,165.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475609612,696.9,165.83,165.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475609813,700.32,165.83,165.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475610311,3.42,165.82,165.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475610614,6.029,165.81,165.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475610809,3.42,165.82,165.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475611009,9.4487,165.82,165.78,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752475611217,3.42,165.79,165.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475611415,6.41046053,165.78,165.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475611614,3.42,165.79,165.75,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1752475611814,3.42,165.79,165.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475612017,3.42,165.78,165.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475612714,9.45,165.78,165.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475613016,175.82,165.81,165.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475613518,521.04,165.83,165.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475613910,521.04,165.83,165.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475614312,175.82,165.84,165.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475614707,175.82,165.84,165.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475616213,175.82,165.84,165.71,6.71669038]
["bitfinex-derivatives","SOLF0:USTF0",1752475616214,185.65046053,165.84,165.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475616613,185.2679,165.84,165.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475616809,179.24,165.84,165.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475617012,6.0286,165.82,165.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475617221,9.4486,165.82,165.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475617721,3.42,165.82,165.79,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752475617923,3.42,165.82,165.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475618121,6.0283,165.83,165.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475618319,9.4483,165.83,165.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475618717,9.4483,165.83,165.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475618923,3.42,165.83,165.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475619518,175.82,165.84,165.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752475620425,175.82,165.84,165.78,6.41046053]
["bitfinex-derivatives","SOLF0:USTF0",1752475620426,9.4281,165.84,165.8,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752475620719,3.4,165.84,165.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475620924,175.78,165.85,165.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475621127,3.4,165.83,165.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475621326,3.4,165.79,165.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475621519,179.16,165.79,165.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475621719,6.031,165.76,165.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475622023,3.4,165.77,165.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475622521,3.4,165.76,165.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475622823,3.4,165.76,165.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475623624,9.4307,165.76,165.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475623923,6.41046053,165.78,165.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475624125,3.4,165.75,165.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475624326,9.4313,165.75,165.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475624522,3.4,165.75,165.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475624716,6.032,165.73,165.69,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752475624921,3.4,165.73,165.65,6.41046053]
["bitfinex-derivatives","SOLF0:USTF0",1752475625225,6.0325,165.72,165.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475625429,3.4,165.71,165.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475625726,3.4,165.7,165.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475626323,6.41046053,165.7,165.64,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1752475626525,3.4,165.67,165.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475626728,3.4,165.67,165.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475628427,9.4344,165.66,165.62,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752475628630,9.4344,165.66,165.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475628930,3.4,165.66,165.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475629121,3.4,165.62,165.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475629326,182.21046053,165.65,165.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475629830,188.24546053,165.65,165.6,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752475630026,3.4,165.64,165.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475630221,3.4,165.64,165.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475630428,3.4,165.67,165.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475630734,6.41046053,165.68,165.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475631032,175.9,165.69,165.59,6.41046053]
["bitfinex-derivatives","SOLF0:USTF0",1752475631232,3.4,165.68,165.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475631631,6.033,165.7,165.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475631830,3.4,165.71,165.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475632028,6.41046053,165.7,165.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475632227,3.4,165.68,165.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475632429,3.4,165.68,165.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475632630,3.4,165.68,165.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475634128,6.0337,165.68,165.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475634330,3.4,165.66,165.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475634734,3.4,165.66,165.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475635029,3.4,165.65,165.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475636034,3.4,165.66,165.63,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752475636223,3.4,165.66,165.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475636431,3.4,165.69,165.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475636628,3.4,165.69,165.62,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752475636829,3.4,165.69,165.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475637235,6.41046053,165.7,165.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475637436,6.41046053,165.7,165.59,6.41046053]
["bitfinex-derivatives","SOLF0:USTF0",1752475637437,3.4,165.67,165.57,6.41046053]
["bitfinex-derivatives","SOLF0:USTF0",1752475637632,6.41046053,165.68,165.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475637833,9.4343,165.67,165.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475638433,9.4344,165.66,165.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475638633,182.29046053,165.68,165.55,5.05146807]
["bitfinex-derivatives","SOLF0:USTF0",1752475638634,3.4,165.65,165.55,5.05146807]
["bitfinex-derivatives","SOLF0:USTF0",1752475638829,3.4,165.65,165.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475639034,3.4,165.65,165.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475639335,3.4,165.63,165.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475639536,9.4356,165.63,165.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475639736,6.0356,165.63,165.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475640230,6.0356,165.63,165.58,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752475640430,9.4356,165.63,165.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475642534,9.4358,165.62,165.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475642735,3.4,165.64,165.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475642930,9.4354,165.64,165.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475643638,3.4,165.64,165.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475644034,6.0359,165.62,165.58,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752475644234,6.0359,165.62,165.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475645240,9.4356,165.63,165.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475645430,6.0356,165.63,165.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475645634,9.4356,165.63,165.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475645839,9.435,165.65,165.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475646035,182.29046053,165.68,165.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475646236,185.69046053,165.68,165.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475646437,6.0354,165.64,165.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475646645,182.29046053,165.68,165.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475646838,3.4,165.65,165.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475647040,9.435,165.65,165.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475647241,6.035,165.65,165.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475648132,9.435,165.65,165.61,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752475648444,9.435,165.65,165.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475648746,6.0351,165.64,165.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475649441,9.4351,165.64,165.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475649841,6.0356,165.63,165.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752475650643,9.4352,165.64,165.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475650839,9.4352,165.64,165.56,6.41046053]
["bitfinex-derivatives","SOLF0:USTF0",1752475650840,3.4,165.64,165.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475651239,6.0355,165.63,165.56,6.41046053]
["bitfinex-derivatives","SOLF0:USTF0",1752475651449,6.0355,165.63,165.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475651638,6.0359,165.62,165.55,6.41046053]
["bitfinex-derivatives","SOLF0:USTF0",1752475651843,6.0359,165.62,165.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475652143,6.41046053,165.66,165.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475652342,182.29046053,165.68,165.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475652548,3.47,165.66,165.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475652745,6.0348,165.65,165.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475653141,185.76046053,165.68,165.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475653340,179.35,165.68,165.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475653949,175.88,165.68,165.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475654148,181.9137,165.68,165.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752475654350,185.3837,165.68,165.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475655048,9.5037,165.68,165.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475655346,3.47,165.67,165.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475655547,3.47,165.65,165.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475655951,3.47,165.65,165.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475656152,3.47,165.65,165.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475656355,6.0357,165.63,165.59,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752475656645,3.47,165.65,165.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475656851,3.47,165.65,165.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475657057,6.0352,165.64,165.6,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752475657351,6.0352,165.64,165.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475657549,9.5055,165.63,165.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475657943,6.41046053,165.68,165.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475658147,3.47,165.69,165.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475658747,6.0339,165.68,165.65,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752475658953,9.5039,165.68,165.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475659153,9.5039,165.68,165.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475659852,9.5039,165.68,165.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475660451,9.5039,165.68,165.64,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752475660755,3.47,165.67,165.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475662158,9.5043,165.67,165.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475662554,6.41046053,165.7,165.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475662749,6.0338,165.68,165.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475663154,9.5038,165.68,165.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475663758,6.0346,165.66,165.59,6.41046053]
["bitfinex-derivatives","SOLF0:USTF0",1752475663952,6.41046053,165.7,165.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475664254,6.033,165.7,165.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475664654,6.0333,165.69,165.62,6.41046053]
["bitfinex-derivatives","SOLF0:USTF0",1752475664854,9.5033,165.69,165.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475666556,9.5033,165.69,165.65,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752475666762,3.47,165.69,165.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475666951,6.41046053,165.68,165.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475667151,3.47,165.67,165.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475667561,6.0345,165.66,165.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475667760,9.5045,165.66,165.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475667960,3.47,165.71,165.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475668758,6.41046053,165.7,165.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475668961,3.47,165.69,165.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475669158,3.47,165.67,165.59,5.05053294]
["bitfinex-derivatives","SOLF0:USTF0",1752475669358,6.41046053,165.66,165.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475669559,3.47,165.64,165.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475669762,9.5057,165.63,165.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475670064,3.47,165.65,165.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475670459,9.5054,165.64,165.6,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752475670662,9.5054,165.64,165.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475670859,9.5047,165.66,165.62,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752475671160,6.41046053,165.68,165.58,11.46099347]
["bitfinex-derivatives","SOLF0:USTF0",1752475671369,6.0342,165.67,165.64,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752475671569,3.47,165.68,165.64,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752475671760,3.47,165.7,165.62,6.41046053]
["bitfinex-derivatives","SOLF0:USTF0",1752475672059,179.39,165.72,165.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475672264,3.47,165.71,165.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475672456,3.47,165.7,165.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475672659,6.0329,165.7,165.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475672858,3.47,165.71,165.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475673066,179.39,165.72,165.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475673763,9.5027,165.71,165.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475674166,6.033,165.7,165.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475674366,9.503,165.7,165.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475674664,3.47,165.7,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752475674966,9.503,165.7,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752475675166,9.503,165.7,165.63,11.46099347]
["bitfinex-derivatives","SOLF0:USTF0",1752475675167,9.503,165.7,165.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475675370,175.92,165.72,165.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475675665,175.92,165.72,165.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475675666,9.5027,165.71,165.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475675866,175.92,165.72,165.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475676668,179.39,165.72,165.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475677167,6.0326,165.71,165.68,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752475677374,175.92,165.72,165.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475677866,175.92,165.72,165.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475678072,179.38,165.72,165.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475678267,185.4124,165.72,165.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475678672,3.46,165.71,165.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475679068,181.9523,165.72,165.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475679263,181.9523,165.72,165.68,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752475679264,185.4123,165.72,165.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475679566,524.58,165.74,165.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475679873,3.46,165.76,165.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475680172,3.46,165.76,165.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475680370,3.41,165.75,165.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752475680568,3.41,165.74,165.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475681363,6.41046053,165.75,165.65,6.41046053]
["bitfinex-derivatives","SOLF0:USTF0",1752475681564,3.41,165.67,165.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475681769,6.41046053,165.69,165.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475681970,6.41046053,165.67,165.59,5.05053294]
["bitfinex-derivatives","SOLF0:USTF0",1752475682270,6.41046053,165.67,165.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475682667,6.0345,165.66,165.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475682867,6.41046053,165.67,165.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475683072,6.41046053,165.67,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752475683272,6.0348,165.65,165.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475683477,6.41046053,165.67,165.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475683776,6.0345,165.66,165.58,5.05053294]
["bitfinex-derivatives","SOLF0:USTF0",1752475684072,6.0345,165.66,165.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475686975,6.4845,165.66,165.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475687174,6.035,165.65,165.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475687472,6.035,165.65,165.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475688672,6.0345,165.66,165.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475688872,6.0345,165.66,165.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475689275,6.4845,165.66,165.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475689976,12.44466053,165.67,165.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475690275,12.89466053,165.67,165.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475690472,5.01792612,165.71,165.63,6.41046053]
["bitfinex-derivatives","SOLF0:USTF0",1752475690677,5.01792612,165.72,165.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475690870,6.86046053,165.73,165.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475691270,6.0324,165.72,165.68,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752475691576,0.45,165.73,165.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475691769,6.0326,165.71,165.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475691974,0.45,165.71,165.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475692474,0.45,165.71,165.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475692674,6.41046053,165.7,165.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475692879,6.86046053,165.7,165.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475693671,6.86046053,165.7,165.65,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752475693872,0.45,165.69,165.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475694069,6.4835,165.69,165.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475694875,5.01792612,165.72,165.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475695080,181.15792612,165.73,165.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475695274,176.59,165.73,165.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475695474,0.45,165.71,165.63,11.46099347]
["bitfinex-derivatives","SOLF0:USTF0",1752475695678,0.45,165.7,165.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475696382,6.4831,165.7,165.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475696575,0.45,165.7,165.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475697078,0.45,165.71,165.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475697378,6.0338,165.68,165.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475697874,6.0338,165.68,165.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475698074,0.45,165.69,165.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475698276,176.59,165.73,165.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475698578,6.41046053,165.72,165.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475698771,6.0334,165.69,165.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475698975,0.45,165.72,165.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475700378,6.0327,165.71,165.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475700978,6.4823,165.72,165.68,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752475701181,0.45,165.72,165.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475701582,6.0326,165.71,165.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475701881,176.14,165.73,165.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475702479,521.36,165.74,165.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475702679,195.44353973,165.78,165.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475702879,176.24,165.77,165.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475703082,176.24,165.77,165.73,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1752475703479,176.24,165.77,165.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475704583,182.2704,165.77,165.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475704980,176.24,165.77,165.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475705382,6.03,165.79,165.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475705786,182.7194,165.8,165.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475705986,182.2694,165.8,165.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475706287,182.2694,165.8,165.76,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752475706585,6.0289,165.82,165.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475706988,6.0291,165.81,165.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475707689,6.0291,165.81,165.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475707990,6.0287,165.82,165.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475708191,6.0287,165.82,165.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475708387,176.24,165.83,165.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475709193,176.24,165.83,165.77,6.41046053]
["bitfinex-derivatives","SOLF0:USTF0",1752475709393,176.24,165.83,165.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475709593,182.2685,165.83,165.78,9.5198]
["bitfinex-derivatives","SOLF0:USTF0",1752475709789,176.24,165.83,165.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475709985,6.4772,165.86,165.81,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752475710186,176.61,165.86,165.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752475710590,0.44,165.84,165.7,6.41046053]
["bitfinex-derivatives","SOLF0:USTF0",1752475710793,176.16,165.86,165.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475711089,176.16,165.86,165.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475711394,6.027,165.87,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752475711687,6.027,165.87,165.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475712088,6.0277,165.86,165.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475712892,6.028,165.85,165.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475713093,6.028,165.85,165.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475713498,6.0277,165.86,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752475713793,6.0277,165.86,165.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475714394,6.0281,165.85,165.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475714593,0.44,165.87,165.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475714794,0.44,165.88,165.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475714991,6.0279,165.86,165.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475715895,6.0279,165.86,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752475716096,6.0279,165.86,165.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475716291,6.0281,165.85,165.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475716492,0.44,165.85,165.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475716993,182.53046053,165.89,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752475717191,0.44,165.84,165.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475717392,0.44,165.84,165.75,6.41046053]
["bitfinex-derivatives","SOLF0:USTF0",1752475717586,6.0288,165.83,165.77,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752475717895,0.44,165.84,165.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475718302,0.44,165.84,165.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475718597,0.44,165.9,165.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475718789,0.44,165.9,165.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475718995,6.0273,165.88,165.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475719397,6.0273,165.87,165.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475719798,0.44,165.9,165.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475720096,0.44,165.9,165.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475722098,6.0267,165.89,165.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475722300,0.44,165.9,165.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475722796,6.0268,165.89,165.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475723899,176.02,165.91,165.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475724099,176.02,165.91,165.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475724394,0.44,165.94,165.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475724597,0.43,165.93,165.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475724807,697.4,165.95,165.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475725000,697.84,165.95,165.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475725201,6.0248,165.94,165.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475725602,0.44,165.95,165.92,3.83765216]
["bitfinex-derivatives","SOLF0:USTF0",1752475725801,6.0239,165.97,165.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475726603,176.62,166.0,165.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475726802,176.18,166.0,165.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475727006,176.62,166.0,165.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475728102,6.0234,165.98,165.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475730005,6.0231,165.99,165.95,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752475730204,176.62,166.0,165.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475730606,6.023,165.99,165.95,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1752475731007,6.023,165.99,165.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475731207,6.0234,165.98,165.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475731409,176.62,166.0,165.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475731801,6.0232,165.99,165.93,6.38817723]
["bitfinex-derivatives","SOLF0:USTF0",1752475732208,176.18,166.0,165.93,6.38817723]
["bitfinex-derivatives","SOLF0:USTF0",1752475733206,6.0233,165.98,165.94,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752475733508,176.18,166.0,165.93,6.38817723]
["bitfinex-derivatives","SOLF0:USTF0",1752475733906,6.0232,165.99,165.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475734907,182.2026,166.0,165.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475735307,0.44,166.02,165.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475735610,6.023,165.99,165.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475735811,0.44,166.01,165.93,6.38817723]
["bitfinex-derivatives","SOLF0:USTF0",1752475736012,0.44,166.01,165.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475736312,6.0236,165.98,165.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475736706,6.38817723,166.02,165.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475737011,0.44,165.97,165.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475737507,176.02,165.99,165.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475737508,0.44,165.95,165.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475738012,176.02,165.99,165.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475738201,0.44,165.94,165.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475738408,6.0254,165.93,165.89,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1752475738710,6.0254,165.93,165.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475739014,0.44,165.94,165.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475739015,6.0248,165.94,165.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475739408,6.82817723,165.96,165.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475739915,6.0249,165.94,165.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752475740312,6.0249,165.94,165.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475740514,6.0252,165.93,165.86,6.38817723]
["bitfinex-derivatives","SOLF0:USTF0",1752475740708,6.0252,165.93,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475740913,6.38817723,165.96,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475741313,6.025,165.94,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475741814,6.025,165.94,165.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475742012,6.0251,165.93,165.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475742206,0.43,165.94,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475742507,0.43,165.93,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475742712,6.0266,165.9,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475743109,6.0266,165.89,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475743411,0.43,165.91,165.86,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1752475743608,6.0263,165.9,165.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475744011,0.43,165.95,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475744613,6.025,165.94,165.9,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1752475744915,6.025,165.94,165.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475745211,0.43,165.95,165.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475745212,6.0247,165.95,165.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475745414,0.43,165.96,165.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475745812,6.025,165.94,165.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475746009,6.025,165.94,165.88,6.38817723]
["bitfinex-derivatives","SOLF0:USTF0",1752475746216,6.4546,165.95,165.91,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752475746415,0.43,165.94,165.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475746817,6.4551,165.94,165.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475747016,6.4551,165.94,165.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475747313,6.0251,165.94,165.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475747515,6.81817723,165.96,165.86,6.38817723]
["bitfinex-derivatives","SOLF0:USTF0",1752475747717,6.81817723,165.96,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475748021,6.0249,165.94,165.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475748316,0.43,165.95,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475749216,6.0252,165.93,165.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475750121,6.0252,165.93,165.9,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1752475750413,9.86172601,165.94,165.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475750620,9.86172601,165.94,165.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475750816,9.86172601,165.94,165.9,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1752475751016,9.86172601,165.94,165.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475751214,6.0249,165.94,165.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475751415,6.0249,165.94,165.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475751617,6.4551,165.93,165.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475751810,6.0251,165.93,165.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475752417,9.86172601,165.94,165.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475752617,9.86172601,165.94,165.88,3.83682601]
["bitfinex-derivatives","SOLF0:USTF0",1752475752618,10.29172601,165.94,165.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475752818,0.43,165.94,165.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475753721,6.0254,165.93,165.89,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1752475753920,0.43,165.93,165.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475754318,3.83682601,165.94,165.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475754521,4.26682601,165.94,165.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475754719,10.29182601,165.94,165.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475754925,6.025,165.94,165.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475755125,3.83682601,165.98,165.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475755417,0.43,165.95,165.9,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1752475755623,0.43,165.95,165.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475755819,3.83682601,165.96,165.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475756020,0.43,165.95,165.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475756216,0.43,165.95,165.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475756423,0.43,165.95,165.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475756617,3.83682601,165.96,165.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475756820,6.0244,165.95,165.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475759425,6.0251,165.93,165.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475761026,4.26682601,165.93,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475761630,3.83682601,165.93,165.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475761930,6.0256,165.92,165.89,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752475762124,6.0256,165.92,165.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475762320,4.26682601,165.95,165.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475762525,0.43,165.95,165.88,3.83682601]
["bitfinex-derivatives","SOLF0:USTF0",1752475762730,4.26682601,165.97,165.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475762926,6.0245,165.95,165.91,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752475763230,6.0245,165.95,165.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475764233,6.0245,165.95,165.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475764432,180.28682601,165.99,165.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475764823,179.85682601,165.99,165.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475765028,180.28682601,165.99,165.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475765630,6.0234,165.98,165.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475766034,176.02,165.99,165.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475766333,182.0432,165.99,165.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475767536,182.0432,165.99,165.96,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1752475767735,182.0432,165.99,165.96,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752475767933,176.02,165.99,165.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475769136,182.0429,165.99,165.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475769941,6.0233,165.98,165.95,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1752475770132,6.0233,165.98,165.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475770333,182.0431,165.99,165.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752475770532,182.0431,165.99,165.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475770735,176.47,165.99,165.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475770936,176.47,165.99,165.95,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1752475771132,182.0429,165.99,165.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475771531,176.02,165.99,165.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475773735,6.0222,166.01,165.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475773936,701.73108718,166.03,165.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475774135,696.76,166.03,165.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475774441,0.45,166.02,165.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475774844,6.0224,166.01,165.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475776545,0.45,166.01,165.96,3.83682601]
["bitfinex-derivatives","SOLF0:USTF0",1752475776742,0.45,166.01,165.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475776939,6.0229,166.0,165.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475777548,697.21,166.03,165.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475778147,6.0223,166.01,165.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475778353,696.76,166.03,166.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475778552,0.45,166.02,166.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475778851,697.21,166.03,166.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475779055,6.0219,166.02,166.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475783855,181.8416,166.03,166.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475785460,6.0219,166.02,166.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475786159,181.8416,166.03,166.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475786362,175.82,166.03,166.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475786660,6.0219,166.02,166.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475791062,175.82,166.03,166.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475791566,6.0211,166.05,166.01,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752475791762,6.0211,166.05,166.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475792063,181.6606,166.06,166.02,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1752475792261,181.6606,166.06,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752475792462,181.6606,166.06,166.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475793165,181.6606,166.06,166.03,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1752475793365,175.64,166.06,166.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475793564,176.09,166.06,166.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475794066,176.09,166.06,166.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475794467,6.021,166.05,166.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475794766,3.83682601,166.04,166.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475794958,175.64,166.03,166.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475795156,6.0219,166.02,166.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475795361,0.45,166.02,166.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475796466,175.62,166.04,166.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475797468,175.62,166.04,166.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475801274,181.6411,166.04,166.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752475801475,179.89039766,166.04,165.97,3.83039766]
["bitfinex-derivatives","SOLF0:USTF0",1752475801679,302.80991668,166.09,165.99,3.83088414]
["bitfinex-derivatives","SOLF0:USTF0",1752475801868,0.44,166.07,166.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475802474,6.0208,166.05,166.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475803478,6.4608,166.05,166.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475804076,179.87088414,166.08,166.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475804269,0.44,166.07,166.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475804673,6.4608,166.05,166.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752475804873,6.4608,166.05,165.94,5.04897724]
["bitfinex-derivatives","SOLF0:USTF0",1752475804874,3.83049488,166.02,165.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475805079,6.0239,165.97,165.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475805277,3.83049488,165.98,165.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475805478,3.83049488,165.98,165.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475805479,0.44,165.97,165.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475805679,9.85449488,165.96,165.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475805982,10.29449488,165.96,165.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475806183,10.29449488,165.96,165.88,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475806184,6.0246,165.95,165.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475806372,4.27049488,165.96,165.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475806576,3.83049488,165.96,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752475806781,9.85479488,165.96,165.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475807481,181.7237,165.97,165.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475807680,175.7,165.97,165.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475808281,6.0237,165.97,165.94,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752475808478,175.72,165.98,165.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475808684,175.72,165.98,165.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475808884,175.72,165.98,165.95,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1752475809081,175.72,165.98,165.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475809483,175.72,165.98,165.96,9.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752475809678,0.44,166.02,165.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475809679,176.14,166.02,165.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475810084,6.0222,166.01,165.98,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752475810284,176.14,166.02,165.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475810689,182.1621,166.02,165.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475811092,182.1621,166.02,165.98,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752475811387,0.44,166.01,165.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475812591,6.4628,166.0,165.96,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752475812786,6.4628,166.0,165.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475813993,6.4628,166.0,165.97,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752475814192,6.4628,166.0,165.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475814692,6.0228,166.0,165.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475816184,9.85269488,166.01,165.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475816993,9.85269488,166.01,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752475817190,0.43,166.0,165.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475817390,0.43,166.0,165.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475818096,3.83049488,166.01,165.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475818493,3.83049488,166.01,166.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475818698,6.0223,166.01,166.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475819096,175.7,166.02,166.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475819291,181.722,166.02,166.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475819492,181.722,166.02,166.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752475821896,181.722,166.02,165.99,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752475822197,6.0224,166.01,165.97,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752475822397,6.0224,166.01,165.95,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475822696,6.0224,166.01,165.98,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752475823296,181.722,166.02,165.98,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752475824697,6.0224,166.01,165.98,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752475824901,175.7,166.02,165.97,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752475825594,6.0228,166.0,165.97,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752475825794,175.7,166.02,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752475825998,175.7,166.02,165.95,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475827200,6.0226,166.0,165.97,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752475827598,175.7,166.02,165.95,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475827802,6.0223,166.01,165.97,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752475829903,6.0226,166.0,165.97,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752475830705,6.0223,166.01,165.98,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752475830902,175.7,166.02,165.97,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475831403,175.7,166.02,165.99,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752475831907,181.722,166.02,165.99,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752475832405,175.7,166.02,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752475832604,6.0222,166.01,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752475833607,181.7219,166.02,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752475833804,181.7219,166.02,166.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475834606,175.7,166.02,166.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475835407,181.7218,166.02,166.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475835607,176.13,166.02,165.95,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475835805,176.13,166.02,166.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475836213,0.43,166.02,166.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475836415,6.0224,166.01,166.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475836717,0.43,166.02,166.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475837014,4.27049488,166.04,166.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475837320,176.06,166.05,166.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475837803,6.0214,166.04,166.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475838115,176.06,166.05,166.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475838315,6.0217,166.03,166.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475838618,0.44,166.04,165.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475839211,6.0221,166.02,165.99,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752475839417,6.0221,166.02,166.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475843623,181.08924643,166.05,166.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475843920,175.62,166.05,166.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475844122,181.6409,166.05,166.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475844518,181.6409,166.05,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752475844717,181.6409,166.05,166.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475845118,176.06,166.05,166.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475845319,176.06,166.05,166.01,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752475845524,176.06,166.05,166.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475846023,6.0213,166.04,166.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475846925,6.0213,166.04,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752475847226,6.0213,166.04,166.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475848923,181.641,166.05,166.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475849222,175.62,166.05,166.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475850225,176.04,166.05,166.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475850816,175.62,166.05,166.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475851219,181.6408,166.05,166.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475852127,182.0608,166.05,166.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475852624,6.0215,166.03,166.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752475852821,6.4415,166.03,166.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475853020,0.42,166.03,165.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475853216,6.0228,166.0,165.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475853519,6.4628,166.0,165.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475853720,6.0239,165.97,165.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475853925,6.0239,165.97,165.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475854126,3.83049488,165.98,165.9,8.87947212]
["bitfinex-derivatives","SOLF0:USTF0",1752475854325,6.0241,165.96,165.93,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752475854520,0.44,165.97,165.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475854720,3.83049488,165.98,165.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475855627,6.0238,165.97,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752475855824,3.83049488,165.98,165.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475857225,9.85379488,165.98,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752475857624,9.85379488,165.98,165.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475858122,3.83049488,165.98,165.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475859422,10.29319488,166.0,165.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475859628,4.27049488,166.0,165.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475859926,4.27049488,165.98,165.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475860226,0.44,165.97,165.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475860624,6.4637,165.97,165.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752475860819,0.44,165.97,165.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475861025,3.83049488,165.93,165.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475861228,0.44,165.94,165.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475861423,0.44,165.94,165.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475862021,9.85519488,165.95,165.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475862224,4.27049488,165.95,165.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475862421,0.44,165.94,165.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475862624,0.44,165.92,165.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475862827,0.44,165.9,165.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475863023,0.44,165.87,165.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475863230,4.27049488,165.89,165.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475863430,185.87659488,165.91,165.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475863631,0.44,165.9,165.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475863932,0.44,165.9,165.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475864133,179.41049488,165.91,165.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475864330,179.85049488,165.91,165.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475864530,175.62,165.92,165.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475865028,175.62,165.92,165.89,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1752475865232,175.62,165.92,165.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475866130,175.62,165.92,165.9,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1752475866331,181.6455,165.92,165.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475867929,175.62,165.92,165.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475868835,525.53690063,165.99,165.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475868836,0.44,165.96,165.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475869031,176.06,165.96,165.9,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475869235,176.06,165.96,165.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475870035,175.62,165.96,165.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475870236,175.62,165.96,165.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475872035,181.644,165.96,165.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475872235,182.084,165.96,165.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475873137,6.0245,165.95,165.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475873338,6.4645,165.95,165.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475873634,6.4645,165.95,165.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475874230,6.0245,165.95,165.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475875136,6.0248,165.94,165.9,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475875336,6.0248,165.94,165.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475875531,6.4648,165.94,165.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475876037,6.0254,165.93,165.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475876337,0.44,165.93,165.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475876542,6.0256,165.92,165.89,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752475876835,4.27049488,165.95,165.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475877037,6.4646,165.95,165.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475877942,6.4646,165.95,165.88,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475877943,6.0248,165.94,165.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475878138,6.0248,165.94,165.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475880743,6.4648,165.94,165.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475881137,0.44,165.94,165.89,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1752475881345,4.27049488,165.91,165.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475881543,179.85049488,165.91,165.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475881944,6.0262,165.9,165.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475883740,181.606,165.91,165.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475883936,181.606,165.91,165.88,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752475884144,181.606,165.91,165.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475886648,182.046,165.91,165.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475886850,6.0264,165.9,165.87,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1752475887143,4.27049488,165.9,165.86,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752475887337,0.44,165.89,165.81,76.51152611]
["bitfinex-derivatives","SOLF0:USTF0",1752475887537,3.83049488,165.88,165.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475887943,3.83049488,165.9,165.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475888140,176.02,165.91,165.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475888141,175.58,165.91,165.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475888339,175.58,165.91,165.89,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1752475888544,175.58,165.91,165.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475888744,175.58,165.91,165.85,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475888745,6.0261,165.91,165.85,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475888939,6.0261,165.91,165.87,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1752475889141,6.0261,165.91,165.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475889650,9.85609488,165.92,165.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752475890152,9.85609488,165.92,165.89,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1752475890450,6.0258,165.91,165.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475891646,6.4758,165.91,165.86,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752475891843,6.0267,165.89,165.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475892043,3.83049488,165.9,165.88,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475892249,9.85689488,165.9,165.83,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475892442,4.28049488,165.9,165.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475892648,4.28049488,165.88,165.8,7.48049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475892849,4.28049488,165.88,165.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475893552,10.30759488,165.88,165.84,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1752475893848,10.30759488,165.88,165.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475894048,9.85759488,165.88,165.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475894246,10.30759488,165.88,165.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475894452,10.30759488,165.88,165.87,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475894842,0.45,165.87,165.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475895349,6.0276,165.86,165.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475895558,0.45,165.85,165.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475895753,0.45,165.84,165.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475895953,6.0283,165.85,165.77,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475896255,6.0283,165.85,165.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475896853,3.83049488,165.86,165.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475897254,4.28049488,165.88,165.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475897751,3.83049488,165.9,165.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475897958,3.83049488,165.86,165.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475898250,3.83049488,165.86,165.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475898456,3.83049488,165.89,165.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475898652,4.27049488,165.89,165.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475898858,6.0272,165.88,165.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475899249,6.0272,165.88,165.84,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1752475899655,6.4672,165.88,165.84,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1752475899960,3.83049488,165.89,165.84,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1752475899961,6.0274,165.87,165.84,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1752475900158,4.27049488,165.87,165.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475900361,0.44,165.86,165.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475900560,6.4679,165.86,165.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475900762,0.44,165.86,165.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475900958,3.83049488,165.85,165.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475901161,0.44,165.84,165.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475901359,3.83049488,165.85,165.78,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475901555,3.83049488,165.85,165.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475901751,6.4677,165.86,165.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475901955,0.44,165.86,165.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475902361,6.028,165.85,165.81,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752475902563,0.44,165.86,165.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475902963,6.4679,165.86,165.83,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752475903363,3.83049488,165.87,165.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475903562,6.0277,165.86,165.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475904965,10.29789488,165.87,165.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475905564,6.0276,165.86,165.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475906362,9.85779488,165.87,165.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475906665,3.83049488,165.87,165.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475906864,9.85779488,165.87,165.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475911666,0.44,165.86,165.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475912866,3.83049488,165.87,165.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475913068,4.27049488,165.87,165.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752475913667,4.27049488,165.87,165.82,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752475914177,3.83049488,165.85,165.8,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752475914474,3.83049488,165.85,165.78,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475914867,3.83049488,165.85,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752475915465,3.83049488,165.85,165.81,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752475915972,3.83049488,165.87,165.78,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475916974,5.0062221,165.9,165.82,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475917167,8.83671698,165.91,165.82,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475918576,6.0267,165.89,165.82,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475918776,3.83049488,165.91,165.82,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475919478,3.83049488,165.89,165.81,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475919981,6.0271,165.88,165.81,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475920866,6.0273,165.87,165.84,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1752475921071,3.83049488,165.89,165.84,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1752475921474,3.83049488,165.89,165.81,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475921776,3.83049488,165.89,165.83,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752475922079,6.0278,165.86,165.83,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752475922272,3.83049488,165.87,165.82,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1752475922773,3.83049488,165.85,165.81,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1752475923376,6.0287,165.84,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752475924276,6.0287,165.84,165.81,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752475925377,6.0288,165.83,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752475925575,3.83049488,165.85,165.76,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475926073,3.83049488,165.85,165.76,8.88753974]
["bitfinex-derivatives","SOLF0:USTF0",1752475926677,9.85879488,165.85,165.82,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752475927280,6.0283,165.85,165.82,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752475927484,3.83049488,165.87,165.78,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475927977,6.0283,165.85,165.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475929180,6.0284,165.84,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752475929381,6.4784,165.84,165.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475930075,6.4784,165.84,165.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475930280,6.4784,165.84,165.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475930575,6.0284,165.84,165.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475930782,3.83049488,165.85,165.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475930783,10.30859488,165.85,165.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475930986,10.30859488,165.85,165.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475932277,9.85859488,165.85,165.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475933678,10.29859488,165.85,165.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475934285,6.4684,165.84,165.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475934480,4.27049488,165.83,165.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475934679,3.83049488,165.83,165.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475934994,3.83049488,165.83,165.71,12.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752475934995,0.44,165.78,165.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475935186,0.44,165.77,165.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475935380,4.27049488,165.79,165.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475936180,3.83049488,165.77,165.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475936489,4.27049488,165.77,165.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475936687,4.27049488,165.75,165.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475937588,6.0322,165.74,165.71,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1752475937981,6.0322,165.74,165.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475938188,0.44,165.73,165.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475938487,0.44,165.74,165.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475938884,6.4721,165.74,165.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475939388,0.44,165.74,165.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475939691,4.27049488,165.72,165.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475939885,3.83049488,165.7,165.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475940285,3.83049488,165.7,165.6,5.05704486]
["bitfinex-derivatives","SOLF0:USTF0",1752475940286,6.0344,165.68,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752475940491,3.83049488,165.67,165.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475941083,3.83049488,165.69,165.67,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752475941290,3.83049488,165.69,165.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475943193,0.44,165.68,165.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475943492,3.83049488,165.66,165.63,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752475943691,3.83049488,165.66,165.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475944088,3.83049488,165.66,165.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475944493,3.83049488,165.66,165.65,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1752475944688,3.83049488,165.68,165.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475945294,3.83049488,165.68,165.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475945689,3.83049488,165.68,165.65,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1752475945892,3.83049488,165.68,165.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475946095,3.83049488,165.7,165.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475946991,3.83049488,165.7,165.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475947188,3.83049488,165.7,165.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475947391,179.45049488,165.7,165.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475947591,179.89049488,165.7,165.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475947795,3.83049488,165.68,165.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475948191,9.86499488,165.68,165.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475948796,521.22,165.71,165.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475948999,521.22,165.71,165.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475949189,525.49049488,165.71,165.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475949701,6.0336,165.7,165.67,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752475950001,6.4736,165.7,165.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752475950397,6.0345,165.68,165.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475950600,0.45,165.68,165.6,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475950900,3.83049488,165.69,165.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475951091,3.83049488,165.67,165.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475951293,179.45049488,165.67,165.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475951497,179.45049488,165.67,165.64,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752475951695,179.89049488,165.67,165.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475951902,0.44,165.66,165.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475952094,3.83049488,165.65,165.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475952495,3.83049488,165.65,165.63,9.5958]
["bitfinex-derivatives","SOLF0:USTF0",1752475952701,3.83049488,165.65,165.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475952999,6.0352,165.66,165.62,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752475953195,6.0352,165.66,165.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475953702,0.44,165.66,165.56,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475953904,3.83049488,165.64,165.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475954593,4.27049488,165.62,165.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475954796,175.64,165.61,165.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475955292,175.64,165.61,165.49,12.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752475955505,0.44,165.6,165.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475955901,176.52,165.59,165.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475956404,4.27049488,165.6,165.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475956604,176.72,165.59,165.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475957508,177.04,165.59,165.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475957703,3.83049488,165.62,165.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475957900,177.06,165.61,165.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475958299,3.83049488,165.62,165.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475958504,3.83049488,165.6,165.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475958699,180.99049488,165.6,165.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475959099,180.99049488,165.6,165.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475959700,180.99049488,165.6,165.58,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752475960104,180.99049488,165.6,165.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475960301,177.16,165.6,165.59,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752475960800,3.83049488,165.61,165.59,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752475961000,0.44,165.63,165.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475961196,0.44,165.66,165.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475961404,3.83049488,165.66,165.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475961604,0.44,165.67,165.64,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752475961803,177.16,165.66,165.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475963206,6.4747,165.67,165.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475963609,177.56,165.66,165.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475964108,6.4743,165.68,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752475964312,177.12,165.67,165.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475964510,177.12,165.67,165.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475964708,177.12,165.67,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752475964908,177.12,165.67,165.6,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475965207,177.12,165.67,165.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475965705,183.1545,165.67,165.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475966311,183.5945,165.67,165.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475966508,6.0349,165.66,165.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475966712,177.52,165.67,165.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475967012,177.08,165.67,165.64,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752475967212,183.1148,165.67,165.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475967514,183.5748,165.67,165.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475967911,183.5348,165.67,165.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475968107,183.0748,165.67,165.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475969012,177.04,165.67,165.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475969611,176.96,165.67,165.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475970412,176.96,165.67,165.66,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752475970812,6.0336,165.7,165.66,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752475971013,176.96,165.69,165.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475971416,176.96,165.69,165.67,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1752475971614,176.96,165.69,165.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475971913,176.96,165.69,165.67,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752475972113,176.96,165.69,165.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475972816,182.9938,165.69,165.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475973017,181.25049488,165.69,165.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475973211,3.83049488,165.67,165.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475973416,176.96,165.69,165.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475973617,3.83049488,165.7,165.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475973819,176.84,165.69,165.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475974118,182.8741,165.69,165.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475974416,182.8741,165.69,165.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475974615,182.8741,165.69,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752475974616,6.0342,165.68,165.62,3.83049488]
["bitfinex-derivatives","SOLF0:USTF0",1752475975117,6.0342,165.68,165.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475975314,182.8739,165.69,165.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475975617,176.78,165.68,165.65,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752475975819,176.78,165.68,165.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475976320,180.61049488,165.68,165.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475977013,176.72,165.67,165.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475977216,6.0348,165.67,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752475977416,176.68,165.66,165.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475978022,176.68,165.66,165.65,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1752475979324,176.64,165.69,165.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475981325,182.6738,165.69,165.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475982027,186.95429488,165.69,165.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752475982226,180.92049488,165.69,165.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475982624,6.0344,165.68,165.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475982823,180.92049488,165.69,165.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475983030,180.92049488,165.69,165.63,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752475983225,6.0348,165.67,165.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475983426,176.56,165.66,165.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475983628,177.01,165.66,165.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475983929,177.01,165.66,165.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475984124,3.84905174,165.68,165.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475984330,176.56,165.67,165.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475984733,176.56,165.67,165.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475985832,521.67,165.71,165.67,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752475986132,521.67,165.71,165.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475986133,176.64,165.7,165.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475987133,182.6736,165.7,165.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475987333,176.64,165.7,165.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475988231,176.64,165.7,165.67,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752475988433,176.64,165.7,165.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475990438,182.6735,165.7,165.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475991840,176.64,165.7,165.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475992741,182.6735,165.7,165.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475994144,0.45,165.69,165.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475994346,176.36,165.68,165.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475994541,180.65905174,165.68,165.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475994843,0.45,165.67,165.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475995045,176.34,165.66,165.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475995236,182.375,165.66,165.63,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1752475995945,176.34,165.66,165.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475996940,182.3751,165.66,165.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475997244,176.79,165.66,165.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475997445,176.34,165.66,165.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752475997644,6.0353,165.65,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752475997841,176.26,165.64,165.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752476000349,3.84968405,165.69,165.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752476000551,176.24,165.68,165.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752476000945,182.2743,165.68,165.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752476001150,176.24,165.68,165.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752476001645,176.24,165.68,165.66,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752476001950,176.24,165.68,165.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752476002547,176.24,165.68,165.67,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1752476004049,176.22,165.7,165.69,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752476004651,4.29968405,165.73,165.69,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752476004852,176.73,165.72,165.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752476005346,182.313,165.72,165.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752476005552,182.313,165.72,165.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752476008154,182.763,165.72,165.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752476010450,0.44,165.71,165.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476010652,0.44,165.67,165.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476010855,176.52,165.67,165.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476011156,176.52,165.67,165.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476011353,3.84968405,165.66,165.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476011657,6.0353,165.65,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752476011953,176.06,165.64,165.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476013158,176.06,165.64,165.63,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1752476013854,9.30144877,165.7,165.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476014051,176.0,165.67,165.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476015156,176.45,165.67,165.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476015351,176.45,165.67,165.59,3.84968405]
["bitfinex-derivatives","SOLF0:USTF0",1752476015553,6.035,165.66,165.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476015954,6.485,165.66,165.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476016151,6.035,165.66,165.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476016347,182.0347,165.67,165.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476017155,176.0,165.67,165.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476017855,176.0,165.67,165.66,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752476018256,176.0,165.67,165.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476018860,176.0,165.67,165.66,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752476020864,179.78968405,165.7,165.67,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752476021265,179.78968405,165.7,165.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476021659,185.82308405,165.7,165.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476021952,186.27308405,165.7,165.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476022766,179.78968405,165.7,165.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476023166,175.94,165.7,165.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476025961,181.9734,165.7,165.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476026156,182.4234,165.7,165.63,3.84968405]
["bitfinex-derivatives","SOLF0:USTF0",1752476026358,0.45,165.67,165.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476026664,176.25,165.66,165.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476026863,180.09968405,165.66,165.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476027262,186.13458405,165.66,165.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476027768,185.68458405,165.66,165.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476027964,6.4853,165.65,165.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476028366,185.68468405,165.66,165.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476028664,186.13468405,165.66,165.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476028866,179.64968405,165.66,165.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476029861,6.0353,165.65,165.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476030069,6.0353,165.65,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752476030264,179.64968405,165.66,165.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476030467,185.68478405,165.66,165.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476030662,185.68478405,165.66,165.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476030860,185.68478405,165.66,165.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476031364,186.14478405,165.66,165.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476034071,186.14478405,165.66,165.62,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752476034072,6.0354,165.65,165.62,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752476034268,6.0354,165.65,165.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476036071,3.84968405,165.64,165.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476036371,9.88528405,165.64,165.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476036972,3.84968405,165.64,165.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476037870,0.46,165.63,165.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476038073,0.46,165.63,165.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476038273,3.84968405,165.62,165.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476038574,3.84968405,165.62,165.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752476039672,3.84968405,165.62,165.61,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752476040872,9.88578405,165.63,165.61,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752476041073,9.88578405,165.63,165.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476041463,3.84968405,165.63,165.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476042375,9.88568405,165.63,165.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476042572,10.34568405,165.63,165.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476042773,4.30968405,165.63,165.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476044281,10.34568405,165.63,165.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476045671,9.88568405,165.63,165.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476046978,0.46,165.62,165.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476047180,175.8,165.66,165.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476047181,4.30968405,165.59,165.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476047478,179.68968405,165.59,165.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476047677,185.72738405,165.59,165.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476048375,179.68968405,165.59,165.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476049880,175.84,165.59,165.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476050080,175.84,165.59,165.58,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752476051782,175.84,165.59,165.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476052282,175.84,165.59,165.58,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1752476052484,0.46,165.64,165.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476052685,176.32,165.64,165.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476053178,176.32,165.64,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752476053384,175.86,165.64,165.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476054086,175.86,165.64,165.63,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1752476059080,3.20976771,165.69,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752476059391,175.84,165.68,165.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476060685,0.46,165.69,165.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476060886,176.28,165.68,165.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476061289,3.2068239,165.67,165.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476061490,0.46,165.66,165.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476061687,3.2068239,165.67,165.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476061888,9.7016239,165.67,165.63,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1752476062091,9.7016239,165.67,165.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476062590,0.46,165.66,165.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476062782,0.46,165.64,165.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476062987,182.2959,165.64,165.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476063387,175.8,165.64,165.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476063580,3.2068239,165.67,165.63,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752476063786,175.8,165.66,165.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476064291,0.46,165.63,165.58,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752476064484,0.46,165.58,165.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476064689,3.21219526,165.55,165.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476065388,181.8385,165.57,165.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476065592,3.21219526,165.56,165.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476065984,3.21219526,165.56,165.54,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1752476066193,3.21219526,165.56,165.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476067092,175.8,165.57,165.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476067296,179.01219526,165.57,165.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476067992,3.21219526,165.55,165.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476068785,3.21219526,165.55,165.45,6.77132271]
["bitfinex-derivatives","SOLF0:USTF0",1752476069095,3.21219526,165.51,165.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476069489,3.21219526,165.51,165.5,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752476069690,3.21219526,165.51,165.5,9.3707]
["bitfinex-derivatives","SOLF0:USTF0",1752476070889,0.46,165.55,165.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476071095,3.21219526,165.53,165.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752476071394,3.21219526,165.51,165.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476071788,3.21219526,165.54,165.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476072189,3.21219526,165.54,165.53,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752476072393,3.21219526,165.54,165.53,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1752476074395,3.21219526,165.54,165.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476076099,3.21219526,165.54,165.53,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1752476080997,3.21219526,165.58,165.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476081300,697.54,165.59,165.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476081502,175.88,165.59,165.58,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752476081802,175.88,165.59,165.58,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752476082196,179.09219526,165.59,165.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476083097,0.45,165.58,165.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476083297,3.21219526,165.56,165.54,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752476083500,3.21219526,165.56,165.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476083901,3.66219526,165.56,165.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476084098,0.45,165.53,165.45,6.86219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476084303,0.45,165.53,165.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476084499,185.56159526,165.54,165.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476084705,6.0397,165.53,165.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476085004,179.07219526,165.54,165.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476085305,3.21219526,165.52,165.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476085506,3.21219526,165.52,165.47,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1752476085701,0.45,165.51,165.47,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1752476085902,3.21219526,165.5,165.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476088105,3.21219526,165.5,165.42,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476088311,3.21219526,165.5,165.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476088810,3.21219526,165.5,165.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476089312,0.45,165.5,165.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476089605,3.21219526,165.48,165.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476090810,3.21219526,165.48,165.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476091011,3.21219526,165.48,165.37,1.05188387]
["bitfinex-derivatives","SOLF0:USTF0",1752476091012,3.21219526,165.48,165.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476091207,3.21219526,165.48,165.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476091413,3.21219526,165.48,165.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476092114,0.45,165.51,165.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476092312,175.96,165.51,165.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476092512,3.21219526,165.5,165.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476092911,3.21219526,165.52,165.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476093104,3.21219526,165.47,165.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476093413,3.21219526,165.47,165.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476093814,3.66219526,165.47,165.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476094318,3.66219526,165.47,165.39,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476094319,3.66219526,165.47,165.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476094516,3.21219526,165.47,165.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476095521,9.70409526,165.47,165.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476096112,9.70409526,165.47,165.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476096414,3.66219526,165.47,165.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476096619,3.21219526,165.47,165.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476096819,9.70409526,165.47,165.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476097018,3.21219526,165.45,165.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476097216,3.21219526,165.45,165.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476097814,0.46,165.44,165.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476098016,0.46,165.42,165.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476098222,3.21219526,165.41,165.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476098521,3.21219526,165.41,165.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476099215,0.46,165.53,165.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476099411,3.21219526,165.44,165.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476099721,3.67219526,165.44,165.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476099920,3.67219526,165.44,165.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476100112,3.21219526,165.44,165.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476100313,0.46,165.43,165.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752476100513,3.21219526,165.44,165.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752476100913,3.21219526,165.44,165.36,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476101113,3.21219526,165.44,165.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752476101318,175.98,165.48,165.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752476101516,3.21219526,165.46,165.43,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752476101712,3.21219526,165.46,165.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752476101918,3.21219526,165.5,165.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752476102719,3.21219526,165.53,165.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752476103024,0.46,165.54,165.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752476103224,9.25209526,165.53,165.45,6.76219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476103421,9.25209526,165.53,165.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752476103629,9.25209526,165.53,165.49,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752476103923,9.71209526,165.53,165.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752476104123,3.67219526,165.53,165.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752476104925,9.71209526,165.53,165.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752476106028,6.04,165.52,165.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752476106425,6.5,165.52,165.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752476108118,6.04,165.52,165.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752476108325,9.71189526,165.53,165.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752476108518,0.46,165.54,165.5,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752476108723,0.46,165.54,165.46,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476108724,6.4995,165.54,165.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752476108925,3.21219526,165.6,165.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752476108926,175.96,165.55,165.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752476109127,3.21219526,165.54,165.51,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752476109327,3.21219526,165.54,165.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752476110720,9.25149526,165.54,165.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752476110920,521.86,165.56,165.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752476111124,175.92,165.55,165.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752476111324,697.8,165.56,165.49,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476111725,703.8389,165.56,165.52,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752476112029,3.21219526,165.55,165.48,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476112330,697.8,165.56,165.48,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476113031,703.8386,165.56,165.52,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752476113433,527.8986,165.56,165.52,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752476113633,703.8186,165.56,165.52,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752476113829,6.0396,165.54,165.44,9.95381651]
["bitfinex-derivatives","SOLF0:USTF0",1752476114028,6.0396,165.54,165.47,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476114235,700.99219526,165.56,165.49,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476114631,181.9792,165.55,165.51,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752476114828,6.0392,165.55,165.51,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752476115133,182.0792,165.55,165.51,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752476115538,6.0394,165.54,165.5,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752476116032,176.04,165.55,165.49,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476116536,697.84,165.56,165.44,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476116735,175.98,165.56,165.5,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476116936,175.98,165.56,165.53,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752476117132,175.98,165.56,165.5,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476117337,175.98,165.56,165.44,9.95381651]
["bitfinex-derivatives","SOLF0:USTF0",1752476117537,179.19219526,165.56,165.49,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476117837,175.98,165.56,165.51,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476118137,175.98,165.56,165.53,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1752476118333,175.98,165.56,165.51,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476118534,3.21219526,165.62,165.55,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476118732,3.21219526,165.6,165.47,6.74162125]
["bitfinex-derivatives","SOLF0:USTF0",1752476118934,3.21219526,165.58,165.5,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476120735,3.21219526,165.58,165.55,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752476122438,3.21219526,165.58,165.5,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476122638,9.24999526,165.58,165.5,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476123439,6.0383,165.57,165.5,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476123633,3.21219526,165.58,165.5,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476124936,6.0382,165.57,165.53,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752476125139,3.21219526,165.58,165.5,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476125341,9.25009526,165.58,165.54,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752476125740,9.25009526,165.58,165.5,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476126644,3.21219526,165.58,165.5,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476126943,3.21219526,165.58,165.55,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752476128043,9.25009526,165.58,165.54,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1752476129240,3.21219526,165.58,165.55,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752476129443,3.21219526,165.62,165.55,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476129740,3.21219526,165.64,165.55,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476130140,175.9,165.65,165.55,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476130337,3.21219526,165.63,165.55,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476130541,3.21219526,165.59,165.5,5.05730951]
["bitfinex-derivatives","SOLF0:USTF0",1752476130744,3.21219526,165.59,165.51,3.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1752476131646,9.24989526,165.59,165.55,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752476131845,3.20964552,165.66,165.57,3.20964552]
["bitfinex-derivatives","SOLF0:USTF0",1752476132048,3.20814286,165.65,165.57,3.20814286]
["bitfinex-derivatives","SOLF0:USTF0",1752476132248,6.0364,165.62,165.58,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752476132847,6.0361,165.63,165.59,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1752476133147,3.20814286,165.63,165.55,3.20814286]
["bitfinex-derivatives","SOLF0:USTF0",1752476133341,3.20814286,165.63,165.5,5.05730951]
["bitfinex-derivatives","SOLF0:USTF0",1752476133542,176.06,165.67,165.54,3.20814286]
["bitfinex-derivatives","SOLF0:USTF0",1752476133742,3.20814286,165.62,165.54,3.20814286]
["bitfinex-derivatives","SOLF0:USTF0",1752476134747,9.24484286,165.62,165.57,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752476135145,9.24484286,165.62,165.58,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752476135545,176.06,165.67,165.58,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752476135546,3.20814286,165.66,165.58,3.20814286]
["bitfinex-derivatives","SOLF0:USTF0",1752476136848,3.20814286,165.66,165.53,5.05730951]
["bitfinex-derivatives","SOLF0:USTF0",1752476136849,6.0357,165.64,165.53,5.05730951]
["bitfinex-derivatives","SOLF0:USTF0",1752476137050,3.20814286,165.64,165.53,5.05730951]
["bitfinex-derivatives","SOLF0:USTF0",1752476137352,3.20814286,165.64,165.56,3.20814286]
["bitfinex-derivatives","SOLF0:USTF0",1752476138543,6.0365,165.62,165.58,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1752476138949,3.20814286,165.64,165.56,3.20814286]
["bitfinex-derivatives","SOLF0:USTF0",1752476139345,3.20814286,165.66,165.58,3.20814286]
["bitfinex-derivatives","SOLF0:USTF0",1752476139953,6.0355,165.65,165.61,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752476140154,3.20814286,165.66,165.53,5.05730951]
["bitfinex-derivatives","SOLF0:USTF0",1752476140354,6.0354,165.65,165.61,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752476142654,9.24314286,165.66,165.62,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752476142849,3.20814286,165.66,165.62,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752476143049,3.20814286,165.66,165.58,3.20814286]
["bitfinex-derivatives","SOLF0:USTF0",1752476143354,6.0353,165.65,165.58,3.20814286]
["bitfinex-derivatives","SOLF0:USTF0",1752476143556,3.20814286,165.66,165.58,3.20814286]
["bitfinex-derivatives","SOLF0:USTF0",1752476143754,701.22814286,165.68,165.6,3.20814286]
["bitfinex-derivatives","SOLF0:USTF0",1752476143953,6.0351,165.66,165.62,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752476145858,6.0347,165.67,165.63,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752476146060,701.22814286,165.68,165.6,3.20814286]
["bitfinex-derivatives","SOLF0:USTF0",1752476146359,6.0348,165.67,165.6,3.20814286]
["bitfinex-derivatives","SOLF0:USTF0",1752476147058,6.0348,165.67,165.63,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752476149963,707.26234286,165.68,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752476150262,698.02,165.68,165.62,3.20814286]
["bitfinex-derivatives","SOLF0:USTF0",1752476150463,176.08,165.68,165.62,3.20814286]
["bitfinex-derivatives","SOLF0:USTF0",1752476150964,176.08,165.68,165.64,3.20814286]
["bitfinex-derivatives","SOLF0:USTF0",1752476151860,176.08,165.68,165.6,3.20814286]
["bitfinex-derivatives","SOLF0:USTF0",1752476152469,6.0348,165.67,165.62,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752476152665,179.28814286,165.68,165.56,5.05730951]
["bitfinex-derivatives","SOLF0:USTF0",1752476152866,179.28814286,165.68,165.6,3.20814286]
["bitfinex-derivatives","SOLF0:USTF0",1752476153066,6.0355,165.65,165.61,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752476153366,179.28814286,165.68,165.6,3.20814286]
["bitfinex-derivatives","SOLF0:USTF0",1752476154069,179.28814286,165.68,165.61,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752476154070,6.0351,165.66,165.61,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752476154462,179.28814286,165.68,165.61,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752476154664,3.20814286,165.67,165.58,3.20814286]
["bitfinex-derivatives","SOLF0:USTF0",1752476155267,6.0353,165.66,165.61,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752476155665,6.0353,165.65,165.61,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752476157463,6.0351,165.66,165.58,3.20814286]
["bitfinex-derivatives","SOLF0:USTF0",1752476157970,6.0351,165.66,165.6,3.20814286]
["bitfinex-derivatives","SOLF0:USTF0",1752476158365,6.0353,165.65,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752476159164,6.0349,165.66,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752476160270,6.0353,165.65,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752476160470,3.20814286,165.67,165.6,3.20814286]
["bitfinex-derivatives","SOLF0:USTF0",1752476160972,6.035,165.66,165.6,3.20814286]
["bitfinex-derivatives","SOLF0:USTF0",1752476161374,6.035,165.66,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752476161766,5.04246126,165.73,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752476161962,3.20718189,165.7,165.62,3.20718189]
["bitfinex-derivatives","SOLF0:USTF0",1752476162162,6.0341,165.69,165.62,3.20718189]
["bitfinex-derivatives","SOLF0:USTF0",1752476162366,3.20718189,165.7,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752476162973,9.24078189,165.7,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752476163174,9.24078189,165.7,165.67,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752476164170,3.20718189,165.7,165.62,3.20718189]
["bitfinex-derivatives","SOLF0:USTF0",1752476164870,6.0339,165.69,165.65,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752476165070,3.20718189,165.7,165.65,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752476165366,6.0341,165.69,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752476165564,3.20674874,165.67,165.59,3.20674874]
["bitfinex-derivatives","SOLF0:USTF0",1752476166276,9.24134874,165.67,165.59,3.20674874]
["bitfinex-derivatives","SOLF0:USTF0",1752476166670,9.24134874,165.67,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752476166975,3.20756495,165.67,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752476167476,3.20756495,165.69,165.61,3.20756495]
["bitfinex-derivatives","SOLF0:USTF0",1752476167677,3.20756495,165.71,165.63,3.20756495]
["bitfinex-derivatives","SOLF0:USTF0",1752476167977,184.99966495,165.74,165.7,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752476168373,6.0329,165.72,165.68,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1752476168975,6.0325,165.73,165.69,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1752476169679,184.99966495,165.74,165.7,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752476169980,178.96756495,165.74,165.7,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752476170176,184.99966495,165.74,165.69,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752476170578,184.99966495,165.74,165.66,3.20756495]
["bitfinex-derivatives","SOLF0:USTF0",1752476171483,184.99966495,165.74,165.69,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752476171874,184.99966495,165.74,165.66,3.20756495]
["bitfinex-derivatives","SOLF0:USTF0",1752476172183,175.76,165.74,165.67,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476172883,175.76,165.74,165.72,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752476174780,175.76,165.74,165.71,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1752476175282,175.76,165.74,165.67,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476175479,181.7921,165.74,165.7,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752476175683,175.76,165.74,165.7,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752476175884,175.76,165.74,165.67,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476176084,9.23715371,165.73,165.68,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752476176285,9.23715371,165.73,165.66,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476177179,9.23715371,165.73,165.69,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1752476179490,3.20475371,165.73,165.69,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1752476180584,9.23715371,165.73,165.69,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1752476180787,3.20475371,165.73,165.68,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752476181285,3.20475371,165.71,165.66,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752476181882,6.0335,165.7,165.67,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752476183286,3.20475371,165.69,165.61,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476183987,3.20475371,165.69,165.59,5.05295087]
["bitfinex-derivatives","SOLF0:USTF0",1752476183988,3.20475371,165.67,165.59,8.25770458]
["bitfinex-derivatives","SOLF0:USTF0",1752476184388,3.20475371,165.67,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752476184588,3.20475371,165.67,165.59,8.25770458]
["bitfinex-derivatives","SOLF0:USTF0",1752476184784,3.20475371,165.67,165.59,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476184985,9.23955371,165.67,165.63,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1752476185188,3.20475371,165.67,165.63,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1752476186088,6.035,165.66,165.63,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1752476187193,6.0353,165.65,165.62,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752476187389,3.20475371,165.67,165.59,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476187590,3.20475371,165.65,165.59,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476188192,3.20475371,165.65,165.57,86.86232607]
["bitfinex-derivatives","SOLF0:USTF0",1752476188794,3.20475371,165.65,165.63,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752476189389,6.0359,165.64,165.57,83.65757236]
["bitfinex-derivatives","SOLF0:USTF0",1752476189692,3.20475371,165.65,165.56,524.72475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476189994,6.0358,165.64,165.6,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752476190998,6.0358,165.64,165.61,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752476192298,3.20475371,165.63,165.61,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752476193699,3.20475371,165.63,165.62,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752476193897,3.20475371,165.65,165.62,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752476196094,5.04246126,165.69,165.58,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476196398,3.20475371,165.68,165.6,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476196590,9.23915371,165.68,165.65,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752476198099,6.0346,165.67,165.64,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752476198901,3.20475371,165.66,165.58,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476199399,6.0353,165.65,165.62,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752476201001,9.24065371,165.64,165.56,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476201999,9.24065371,165.64,165.61,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752476204703,6.036,165.63,165.61,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752476205902,9.24055371,165.64,165.62,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752476206103,5.04246126,165.69,165.6,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476206301,3.20475371,165.68,165.6,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476206502,9.23905371,165.68,165.65,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752476206697,9.23905371,165.68,165.6,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476206898,3.20475371,165.7,165.62,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476207098,6.0339,165.69,165.62,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476207904,6.0339,165.69,165.65,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1752476208204,6.0339,165.69,165.62,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476208904,9.23835371,165.7,165.62,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476209102,521.58,165.71,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752476209304,3.20475371,165.68,165.59,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476210307,3.20475371,165.66,165.57,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476210605,3.20475371,165.66,165.63,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752476211812,3.20475371,165.66,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752476212408,3.20475371,165.66,165.65,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752476212707,9.23895371,165.68,165.65,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752476213409,6.0345,165.67,165.65,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752476213904,176.79070878,165.72,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752476214107,3.20475371,165.68,165.61,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476214504,9.23915371,165.68,165.65,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1752476214705,3.20475371,165.68,165.61,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476216108,9.23895371,165.68,165.65,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752476217209,3.20475371,165.68,165.66,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752476217708,3.20475371,165.7,165.61,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476218106,9.23845371,165.7,165.67,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752476221317,9.23795371,165.71,165.68,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752476221513,3.20475371,165.71,165.63,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476221713,6.0335,165.7,165.66,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752476221914,6.0335,165.7,165.63,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476222108,6.0335,165.7,165.67,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752476222708,9.23795371,165.71,165.68,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1752476223407,6.0335,165.7,165.63,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476223713,3.20475371,165.67,165.61,5.06736411]
["bitfinex-derivatives","SOLF0:USTF0",1752476223919,3.20475371,165.67,165.6,5.06736411]
["bitfinex-derivatives","SOLF0:USTF0",1752476224222,3.20475371,165.67,165.65,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1752476225121,3.20475371,165.67,165.64,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752476225317,3.20475371,165.67,165.61,5.06736411]
["bitfinex-derivatives","SOLF0:USTF0",1752476225918,3.20475371,165.67,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752476227326,3.20475371,165.67,165.65,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752476230925,3.20475371,165.67,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752476231123,9.23875371,165.69,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752476231917,14.29167341,165.7,165.63,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476232119,8.25817341,165.7,165.63,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476233323,8.25817341,165.7,165.68,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752476234329,3.20475371,165.7,165.68,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752476234825,3.20475371,165.7,165.69,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1752476235025,3.20475371,165.7,165.63,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476235427,9.23825371,165.7,165.68,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752476235627,3.20475371,165.7,165.68,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752476235928,3.20475371,165.7,165.69,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1752476237922,9.23825371,165.7,165.68,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1752476238122,9.23825371,165.7,165.63,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476238525,9.23825371,165.7,165.67,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752476238723,9.23825371,165.7,165.63,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476239426,9.23825371,165.7,165.67,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752476239828,3.20475371,165.7,165.61,8.27211782]
["bitfinex-derivatives","SOLF0:USTF0",1752476240228,8.25817341,165.7,165.61,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476240429,6.034,165.69,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752476241828,14.29177341,165.7,165.67,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752476242825,9.23835371,165.7,165.67,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752476243130,3.20475371,165.7,165.68,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752476243534,3.20475371,165.7,165.61,3.20475371]
["bitfinex-derivatives","SOLF0:USTF0",1752476243734,9.23825371,165.7,165.67,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752476244027,8.25962117,165.71,165.63,3.20620147]
["bitfinex-derivatives","SOLF0:USTF0",1752476244226,175.62,165.71,165.63,3.20620147]
["bitfinex-derivatives","SOLF0:USTF0",1752476244425,175.62,165.71,165.69,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752476247732,184.85930147,165.71,165.69,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752476248239,6.0337,165.7,165.63,3.20622308]
["bitfinex-derivatives","SOLF0:USTF0",1752476248532,3.20622308,165.69,165.61,8.28268458]
["bitfinex-derivatives","SOLF0:USTF0",1752476249032,3.20622308,165.69,165.67,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752476257535,3.20622308,165.69,165.61,8.28268458]
["bitfinex-derivatives","SOLF0:USTF0",1752476257841,3.20622308,165.69,165.68,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752476258138,3.20622308,165.69,165.61,8.28268458]
["bitfinex-derivatives","SOLF0:USTF0",1752476258843,3.20622308,165.69,165.68,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752476259343,5.0780991,165.7,165.69,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1752476260242,5.0780991,165.7,165.62,3.20641218]
["bitfinex-derivatives","SOLF0:USTF0",1752476260837,11.1117991,165.7,165.67,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752476261448,11.1117991,165.7,165.68,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752476261742,5.0780991,165.7,165.68,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752476262241,11.1115991,165.7,165.68,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752476263547,6.0339,165.69,165.62,3.20641218]
["bitfinex-derivatives","SOLF0:USTF0",1752476263843,3.20641218,165.67,165.6,5.0764615]
["bitfinex-derivatives","SOLF0:USTF0",1752476264044,178.76641218,165.67,165.59,5.0764615]
["bitfinex-derivatives","SOLF0:USTF0",1752476264344,184.80111218,165.67,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752476264542,178.76641218,165.67,165.59,5.0764615]
["bitfinex-derivatives","SOLF0:USTF0",1752476265045,178.76641218,165.67,165.65,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752476266846,175.56,165.67,165.65,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752476269350,175.56,165.67,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752476271045,175.56,165.67,165.65,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752476271253,175.56,165.67,165.59,8.28409888]
["bitfinex-derivatives","SOLF0:USTF0",1752476271454,3.20763738,165.66,165.59,8.28409888]
["bitfinex-derivatives","SOLF0:USTF0",1752476271655,3.20763738,165.66,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752476272051,8.28827951,165.66,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752476272356,3.20763738,165.66,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752476272750,186.67534213,165.67,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752476274054,181.5947,165.67,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752476275046,175.56,165.67,165.59,3.20763738]
["bitfinex-derivatives","SOLF0:USTF0",1752476275252,175.56,165.67,165.61,3.20763738]
["bitfinex-derivatives","SOLF0:USTF0",1752476275752,9.24263738,165.66,165.58,8.29100411]
["bitfinex-derivatives","SOLF0:USTF0",1752476275954,3.20763738,165.66,165.58,8.29100411]
["bitfinex-derivatives","SOLF0:USTF0",1752476276152,3.20763738,165.66,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752476277152,9.24253738,165.66,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752476277359,9.24253738,165.66,165.63,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752476277561,3.20763738,165.66,165.63,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752476277957,9.24283738,165.66,165.63,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752476278354,9.24283738,165.66,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752476280464,175.5,165.65,165.58,3.20763738]
["bitfinex-derivatives","SOLF0:USTF0",1752476281062,3.20763738,165.64,165.57,5.08336673]
["bitfinex-derivatives","SOLF0:USTF0",1752476281365,3.20763738,165.64,165.56,5.08336673]
["bitfinex-derivatives","SOLF0:USTF0",1752476281565,3.20763738,165.64,165.61,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752476281964,3.20763738,165.64,165.55,8.29100411]
["bitfinex-derivatives","SOLF0:USTF0",1752476282264,6.0362,165.63,165.6,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752476282563,6.0362,165.63,165.55,3.20763738]
["bitfinex-derivatives","SOLF0:USTF0",1752476282758,6.0362,165.63,165.6,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752476283063,6.0362,165.63,165.55,3.20763738]
["bitfinex-derivatives","SOLF0:USTF0",1752476283263,6.0362,165.63,165.54,84.82917337]
["bitfinex-derivatives","SOLF0:USTF0",1752476283461,6.0362,165.63,165.55,3.20763738]
["bitfinex-derivatives","SOLF0:USTF0",1752476284164,6.0362,165.63,165.6,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752476284366,3.20763738,165.64,165.55,3.20763738]
["bitfinex-derivatives","SOLF0:USTF0",1752476284367,9.24333738,165.64,165.55,3.20763738]
["bitfinex-derivatives","SOLF0:USTF0",1752476284558,180.58064213,165.65,165.57,3.20763738]
["bitfinex-derivatives","SOLF0:USTF0",1752476284754,5.08064213,165.66,165.61,3.20763738]
["bitfinex-derivatives","SOLF0:USTF0",1752476285163,5.08064213,165.66,165.61,3.20686273]
["bitfinex-derivatives","SOLF0:USTF0",1752476285564,180.58064213,165.67,165.61,3.20686273]
["bitfinex-derivatives","SOLF0:USTF0",1752476285970,180.58064213,165.67,165.65,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752476292265,180.58064213,165.67,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752476292764,175.5,165.67,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752476297369,175.5,165.67,165.61,3.20729675]
["bitfinex-derivatives","SOLF0:USTF0",1752476298067,175.5,165.67,165.65,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752476298262,3.20793807,165.66,165.59,5.08336673]
["bitfinex-derivatives","SOLF0:USTF0",1752476298567,3.20793807,165.66,165.57,6.75648548]
["bitfinex-derivatives","SOLF0:USTF0",1752476298568,3.20793807,165.66,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752476299368,9.24283807,165.66,165.63,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752476300664,9.24283807,165.66,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752476301368,3.20793807,165.66,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752476303173,175.5,165.67,165.65,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752476303375,175.5,165.67,165.59,8.2913048]
["bitfinex-derivatives","SOLF0:USTF0",1752476303575,175.5,165.67,165.61,3.20793807]
["bitfinex-derivatives","SOLF0:USTF0",1752476303872,175.4,165.69,165.63,3.20793807]
["bitfinex-derivatives","SOLF0:USTF0",1752476304272,175.4,165.69,165.67,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752476305573,175.4,165.69,165.68,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752476307770,175.4,165.69,165.67,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752476308575,175.4,165.69,165.62,3.20631621]
["bitfinex-derivatives","SOLF0:USTF0",1752476308576,175.4,165.69,165.68,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752476309380,175.4,165.69,165.67,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752476309974,175.4,165.69,165.68,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752476315974,696.9,165.74,165.65,5.08336673]
["bitfinex-derivatives","SOLF0:USTF0",1752476316279,9.23931621,165.72,165.64,3.20631621]
["bitfinex-derivatives","SOLF0:USTF0",1752476316477,3.20631621,165.72,165.7,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752476316878,3.20631621,165.72,165.62,3.20631621]
["bitfinex-derivatives","SOLF0:USTF0",1752476317275,6.0333,165.71,165.62,3.20631621]
["bitfinex-derivatives","SOLF0:USTF0",1752476317585,175.32,165.7,165.68,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752476317786,178.52631621,165.7,165.62,3.20631621]
["bitfinex-derivatives","SOLF0:USTF0",1752476318386,178.52631621,165.7,165.69,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1752476319481,175.32,165.7,165.69,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1752476322082,3.20631621,165.76,165.68,3.20631621]
["bitfinex-derivatives","SOLF0:USTF0",1752476322282,175.3,165.75,165.68,3.20631621]
["bitfinex-derivatives","SOLF0:USTF0",1752476322786,175.3,165.75,165.73,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1752476323179,175.3,165.75,165.74,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1752476325591,175.3,165.75,165.73,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752476328288,175.3,165.75,165.74,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1752476334194,175.3,165.75,165.73,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752476334497,175.2,165.76,165.7,3.20631621]
["bitfinex-derivatives","SOLF0:USTF0",1752476334693,175.2,165.76,165.74,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752476335698,181.2314,165.76,165.73,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752476337093,175.2,165.76,165.74,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1752476337800,175.2,165.76,165.75,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752476338190,3.20631621,165.77,165.74,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752476338394,6.0315,165.76,165.68,3.20631621]
["bitfinex-derivatives","SOLF0:USTF0",1752476338697,178.38631621,165.75,165.72,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752476338999,175.18,165.74,165.66,3.20631621]
["bitfinex-derivatives","SOLF0:USTF0",1752476339602,175.18,165.74,165.73,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752476339794,175.18,165.74,165.66,3.20631621]
["bitfinex-derivatives","SOLF0:USTF0",1752476340094,175.18,165.74,165.72,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752476341299,175.18,165.74,165.73,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752476344402,5.08064213,165.79,165.72,3.20631621]
["bitfinex-derivatives","SOLF0:USTF0",1752476344601,107.48765112,165.8,165.72,3.20631621]
["bitfinex-derivatives","SOLF0:USTF0",1752476344796,175.16,165.79,165.74,3.20631621]
["bitfinex-derivatives","SOLF0:USTF0",1752476345002,175.16,165.79,165.78,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752476346592,175.16,165.79,165.72,3.20631621]
["bitfinex-derivatives","SOLF0:USTF0",1752476346993,175.16,165.79,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752476348305,175.16,165.79,165.78,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752476351715,175.16,165.79,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752476352008,175.16,165.79,165.73,3.20631621]
["bitfinex-derivatives","SOLF0:USTF0",1752476352409,175.16,165.79,165.78,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752476353711,175.16,165.79,165.69,17.15036673]
["bitfinex-derivatives","SOLF0:USTF0",1752476353712,5.08064213,165.84,165.81,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752476353906,175.1,165.82,165.81,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752476354209,175.1,165.82,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752476355307,175.1,165.82,165.75,3.20631621]
["bitfinex-derivatives","SOLF0:USTF0",1752476356208,175.1,165.82,165.77,3.20631621]
["bitfinex-derivatives","SOLF0:USTF0",1752476356612,175.1,165.82,165.81,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752476357109,175.1,165.82,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752476357411,175.1,165.82,165.77,3.20631621]
["bitfinex-derivatives","SOLF0:USTF0",1752476358112,175.1,165.82,165.81,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752476359306,9.23431621,165.85,165.82,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752476359513,175.06,165.84,165.82,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752476360008,181.0884,165.84,165.82,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752476360713,181.0884,165.84,165.81,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1752476361013,6.0287,165.83,165.77,3.20631621]
["bitfinex-derivatives","SOLF0:USTF0",1752476361208,3.20631621,165.83,165.75,3.20631621]
["bitfinex-derivatives","SOLF0:USTF0",1752476361402,3.20631621,165.81,165.73,3.20631621]
["bitfinex-derivatives","SOLF0:USTF0",1752476362013,9.23581621,165.81,165.73,3.20631621]
["bitfinex-derivatives","SOLF0:USTF0",1752476362416,3.20631621,165.81,165.73,3.20631621]
["bitfinex-derivatives","SOLF0:USTF0",1752476362713,6.0292,165.82,165.75,3.20631621]
["bitfinex-derivatives","SOLF0:USTF0",1752476363417,6.0292,165.82,165.79,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752476363916,9.23511621,165.83,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752476364316,3.20631621,165.83,165.75,3.20631621]
["bitfinex-derivatives","SOLF0:USTF0",1752476364716,6.0293,165.82,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752476368623,6.0295,165.81,165.78,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752476368825,3.20631621,165.83,165.78,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752476369122,3.20631621,165.79,165.72,5.08336673]
["bitfinex-derivatives","SOLF0:USTF0",1752476369825,3.20631621,165.79,165.77,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1752476370827,3.20631621,165.79,165.7,5.08336673]
["bitfinex-derivatives","SOLF0:USTF0",1752476370828,5.08064213,165.84,165.75,3.20236671]
["bitfinex-derivatives","SOLF0:USTF0",1752476371027,8.28300884,165.85,165.75,3.20236671]
["bitfinex-derivatives","SOLF0:USTF0",1752476371327,3.20236671,165.83,165.73,3.20236671]
["bitfinex-derivatives","SOLF0:USTF0",1752476371927,6.0295,165.81,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752476372628,9.23186671,165.81,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752476376934,9.23186671,165.81,165.73,3.20236671]
["bitfinex-derivatives","SOLF0:USTF0",1752476377638,9.23186671,165.81,165.78,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752476382638,3.20236671,165.81,165.79,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752476384341,9.23186671,165.81,165.78,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752476385244,6.0298,165.8,165.77,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752476385438,6.0298,165.8,165.71,3.20236671]
["bitfinex-derivatives","SOLF0:USTF0",1752476385943,9.23216671,165.8,165.77,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752476386241,9.23216671,165.8,165.71,3.20236671]
["bitfinex-derivatives","SOLF0:USTF0",1752476386640,3.20236671,165.8,165.71,3.20236671]
["bitfinex-derivatives","SOLF0:USTF0",1752476386840,5.08064213,165.81,165.73,3.20236671]
["bitfinex-derivatives","SOLF0:USTF0",1752476387743,5.08064213,165.81,165.79,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752476389044,2.04957498,165.8,165.79,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752476390346,8.07947498,165.8,165.71,5.08336673]
["bitfinex-derivatives","SOLF0:USTF0",1752476390541,2.04957498,165.77,165.71,7.13294171]
["bitfinex-derivatives","SOLF0:USTF0",1752476390737,2.04957498,165.77,165.71,2.04957498]
["bitfinex-derivatives","SOLF0:USTF0",1752476391044,2.04957498,165.77,165.76,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1752476392949,3.20368748,165.78,165.76,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1752476393852,180.04064213,165.8,165.72,3.20292487]
["bitfinex-derivatives","SOLF0:USTF0",1752476393853,174.96,165.8,165.72,3.20292487]
["bitfinex-derivatives","SOLF0:USTF0",1752476394349,174.96,165.8,165.79,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752476395652,174.96,165.8,165.79,12.11098262]
["bitfinex-derivatives","SOLF0:USTF0",1752476399162,174.96,165.8,165.79,6.08078262]
["bitfinex-derivatives","SOLF0:USTF0",1752476399364,174.96,165.8,165.79,6.08428153]
["bitfinex-derivatives","SOLF0:USTF0",1752476399558,180.9898,165.8,165.79,6.08428153]
["bitfinex-derivatives","SOLF0:USTF0",1752476399964,186.07044213,165.8,165.79,6.08428153]
["bitfinex-derivatives","SOLF0:USTF0",1752476401467,186.07044213,165.8,165.69,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476401468,6.031,165.77,165.74,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752476401672,3.20232023,165.75,165.74,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752476402369,3.20232023,165.75,165.72,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752476402668,3.20232023,165.75,165.67,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476403866,174.94,165.76,165.67,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476404072,3.20232023,165.75,165.67,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476404469,8.28296236,165.79,165.75,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1752476404772,178.14232023,165.79,165.71,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476404973,178.14232023,165.79,165.75,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1752476405376,178.14232023,165.79,165.71,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476405575,178.14232023,165.79,165.67,5.08336673]
["bitfinex-derivatives","SOLF0:USTF0",1752476405771,9.23272023,165.79,165.75,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1752476406175,3.20232023,165.79,165.75,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1752476406377,3.20232023,165.79,165.76,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1752476406776,3.20232023,165.79,165.71,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476406977,9.23282023,165.79,165.75,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752476407576,9.23282023,165.79,165.76,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752476408179,3.20232023,165.79,165.71,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476408481,174.94,165.8,165.73,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476408782,180.9701,165.8,165.77,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752476409379,6.0302,165.79,165.77,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752476409570,6.0302,165.79,165.76,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752476409774,6.0302,165.79,165.73,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476410382,180.9699,165.8,165.77,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752476410777,174.94,165.8,165.77,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752476410973,174.94,165.8,165.73,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476410974,174.94,165.8,165.76,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1752476411179,6.0302,165.79,165.73,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476412075,174.94,165.8,165.73,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476412282,174.94,165.8,165.71,5.08336673]
["bitfinex-derivatives","SOLF0:USTF0",1752476412482,180.9698,165.8,165.77,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752476412686,174.94,165.8,165.73,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476414386,174.94,165.8,165.79,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752476415795,6.0292,165.82,165.79,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752476416182,6.0295,165.81,165.78,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752476416484,8.28296236,165.83,165.76,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476417086,6.0293,165.82,165.79,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752476419988,9.23112023,165.83,165.79,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752476420490,9.23112023,165.83,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752476420691,5.08064213,165.84,165.78,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476421093,6.0282,165.85,165.78,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476421792,6.0282,165.85,165.81,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752476422092,6.0282,165.85,165.82,6.13908175]
["bitfinex-derivatives","SOLF0:USTF0",1752476422292,6.0284,165.84,165.83,6.13908175]
["bitfinex-derivatives","SOLF0:USTF0",1752476422791,6.0284,165.84,165.81,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1752476423282,9.23042023,165.85,165.82,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752476423885,3.20232023,165.85,165.78,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476424093,6.0284,165.84,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752476424696,9.23042023,165.85,165.82,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752476425092,3.20232023,165.85,165.78,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476425293,6.0284,165.84,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752476425491,174.88,165.86,165.78,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476425994,180.9078,165.86,165.83,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752476427297,174.88,165.86,165.84,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752476427898,174.88,165.86,165.8,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476428393,174.88,165.86,165.85,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1752476428793,524.36232023,165.9,165.85,6.08371302]
["bitfinex-derivatives","SOLF0:USTF0",1752476428997,6.0271,165.88,165.86,6.08371302]
["bitfinex-derivatives","SOLF0:USTF0",1752476429198,174.8,165.89,165.87,6.08371302]
["bitfinex-derivatives","SOLF0:USTF0",1752476429401,174.8,165.89,165.88,6.08371302]
["bitfinex-derivatives","SOLF0:USTF0",1752476429598,180.8266,165.89,165.88,6.08371302]
["bitfinex-derivatives","SOLF0:USTF0",1752476431997,174.8,165.89,165.88,6.08371302]
["bitfinex-derivatives","SOLF0:USTF0",1752476432600,180.8265,165.89,165.88,6.08371302]
["bitfinex-derivatives","SOLF0:USTF0",1752476433313,6.0286,165.84,165.78,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476433607,177.98232023,165.85,165.8,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752476433904,6.0287,165.84,165.78,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476434113,6.0287,165.84,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752476434301,6.0287,165.84,165.78,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476434608,184.01042023,165.85,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752476435004,174.78,165.85,165.78,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476435214,174.78,165.88,165.8,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476435809,174.78,165.88,165.82,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1752476435810,6.0279,165.86,165.82,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1752476436303,177.98232023,165.88,165.75,5.08336673]
["bitfinex-derivatives","SOLF0:USTF0",1752476436508,3.20232023,165.84,165.76,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476436704,3.20232023,165.82,165.74,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476436903,6.0297,165.81,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752476437110,177.96232023,165.84,165.76,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476437812,6.0297,165.81,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752476439006,6.0297,165.81,165.74,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476439007,3.20232023,165.82,165.79,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752476440912,9.23142023,165.82,165.79,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752476441418,6.0295,165.81,165.78,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752476441615,6.0295,165.81,165.74,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476441616,3.20232023,165.82,165.74,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476442711,3.20232023,165.82,165.79,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752476443013,177.96232023,165.84,165.76,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476443412,6.029,165.83,165.76,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476443811,6.029,165.83,165.8,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752476446619,174.76,165.84,165.76,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476447120,174.76,165.84,165.82,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1752476449321,174.76,165.84,165.8,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476450818,6.0281,165.85,165.8,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476451122,6.0281,165.85,165.82,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1752476451318,3.20232023,165.85,165.78,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476451621,3.20232023,165.83,165.76,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476451917,6.0293,165.82,165.79,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752476453726,9.23122023,165.83,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752476454025,3.20232023,165.83,165.76,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476454426,6.0291,165.82,165.79,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752476455228,6.0295,165.81,165.73,5.08336673]
["bitfinex-derivatives","SOLF0:USTF0",1752476455528,3.20232023,165.79,165.71,88.89505642]
["bitfinex-derivatives","SOLF0:USTF0",1752476455725,3.20232023,165.79,165.76,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752476456027,6.0301,165.8,165.71,83.81168969]
["bitfinex-derivatives","SOLF0:USTF0",1752476456028,3.20232023,165.81,165.73,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476456425,6.0298,165.8,165.77,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1752476457624,174.74,165.82,165.78,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752476457929,177.94232023,165.82,165.78,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752476458129,6.0295,165.81,165.78,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752476460322,177.94232023,165.82,165.75,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476460530,174.72,165.84,165.77,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476461027,180.7486,165.84,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752476462125,174.72,165.84,165.77,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476462329,174.72,165.84,165.82,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1752476463429,174.72,165.84,165.77,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476464128,174.72,165.84,165.82,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752476464933,174.72,165.84,165.83,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752476465633,6.0274,165.87,165.84,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752476466932,183.94932023,165.88,165.85,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752476467231,177.92232023,165.88,165.81,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476467732,183.94922023,165.88,165.81,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476468133,177.92232023,165.88,165.81,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476468634,6.0273,165.87,165.84,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1752476469530,179.78064213,165.92,165.84,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476470227,6.0263,165.9,165.86,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752476471833,6.0263,165.9,165.87,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752476472637,6.0259,165.91,165.88,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752476473439,6.0259,165.91,165.89,6.16331685]
["bitfinex-derivatives","SOLF0:USTF0",1752476473644,6.0259,165.91,165.9,6.16331685]
["bitfinex-derivatives","SOLF0:USTF0",1752476474437,174.7,165.92,165.9,6.16331685]
["bitfinex-derivatives","SOLF0:USTF0",1752476474438,180.7256,165.92,165.9,6.16331685]
["bitfinex-derivatives","SOLF0:USTF0",1752476474642,180.7256,165.92,165.91,6.16331685]
["bitfinex-derivatives","SOLF0:USTF0",1752476475935,174.7,165.92,165.91,6.16331685]
["bitfinex-derivatives","SOLF0:USTF0",1752476476641,180.7254,165.92,165.91,6.15336247]
["bitfinex-derivatives","SOLF0:USTF0",1752476477141,174.7,165.92,165.91,6.1532774]
["bitfinex-derivatives","SOLF0:USTF0",1752476477742,180.7254,165.92,165.91,6.1532774]
["bitfinex-derivatives","SOLF0:USTF0",1752476479139,6.0273,165.87,165.76,8.28568696]
["bitfinex-derivatives","SOLF0:USTF0",1752476479443,3.20232023,165.87,165.79,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476479743,3.20232023,165.85,165.77,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476479942,3.20232023,165.83,165.75,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476480144,3.20232023,165.83,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752476480348,3.20232023,165.83,165.75,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476480536,177.80232023,165.83,165.73,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476480741,3.20232023,165.81,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752476481740,3.20232023,165.81,165.73,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476481741,3.20232023,165.81,165.78,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752476482447,9.23182023,165.81,165.78,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752476482644,3.20232023,165.81,165.78,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752476483041,3.20232023,165.81,165.71,80.60936946]
["bitfinex-derivatives","SOLF0:USTF0",1752476483347,3.20232023,165.81,165.71,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476483540,3.20232023,165.81,165.73,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476484346,183.83112023,165.83,165.79,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752476484545,177.80232023,165.83,165.79,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752476484850,6.0294,165.82,165.75,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476485848,3.20232023,165.79,165.71,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476486251,9.23272023,165.79,165.75,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752476486449,3.20232023,165.79,165.71,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476486843,9.23252023,165.79,165.75,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752476487044,9.23252023,165.79,165.71,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476487949,6.0306,165.78,165.71,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476488552,6.0306,165.78,165.74,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752476489045,3.20232023,165.77,165.73,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752476489252,3.20232023,165.77,165.69,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476490151,9.23362023,165.77,165.69,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476490354,3.20232023,165.75,165.65,5.08336673]
["bitfinex-derivatives","SOLF0:USTF0",1752476490542,3.20232023,165.75,165.67,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476490745,3.20232023,165.77,165.74,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1752476491147,3.20232023,165.77,165.75,6.06532348]
["bitfinex-derivatives","SOLF0:USTF0",1752476491342,9.23322023,165.77,165.76,6.06532348]
["bitfinex-derivatives","SOLF0:USTF0",1752476493053,3.20232023,165.77,165.76,6.06532348]
["bitfinex-derivatives","SOLF0:USTF0",1752476493753,9.23322023,165.77,165.74,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752476494053,3.20232023,165.81,165.75,6.0596294]
["bitfinex-derivatives","SOLF0:USTF0",1752476494244,9.23202023,165.81,165.76,6.0596294]
["bitfinex-derivatives","SOLF0:USTF0",1752476494448,9.23202023,165.81,165.77,6.0596294]
["bitfinex-derivatives","SOLF0:USTF0",1752476494649,6.0299,165.8,165.77,6.0596294]
["bitfinex-derivatives","SOLF0:USTF0",1752476495044,6.0299,165.8,165.71,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476495952,6.0299,165.8,165.76,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752476497055,6.0299,165.8,165.77,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1752476497755,6.0299,165.8,165.76,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752476499151,9.23252023,165.79,165.75,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752476500351,3.20232023,165.79,165.71,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476500758,3.20232023,165.81,165.73,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476500950,3.20232023,165.81,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752476501557,9.23202023,165.81,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752476501955,3.20232023,165.81,165.78,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752476502961,3.20232023,165.81,165.79,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752476503159,177.80232023,165.83,165.75,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476503661,177.80232023,165.83,165.8,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752476505064,177.80232023,165.83,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752476505857,183.83122023,165.83,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752476507871,6.0292,165.82,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752476508168,177.80232023,165.83,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752476508568,183.83122023,165.83,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752476509567,183.83122023,165.83,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752476509969,180.6289,165.83,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752476510167,6.0291,165.82,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752476510363,6.0291,165.82,165.78,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752476510866,9.23202023,165.81,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752476511366,3.20232023,165.81,165.73,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476511769,3.20232023,165.81,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752476513569,9.23182023,165.81,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752476513972,3.20232023,165.81,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752476515067,9.23192023,165.81,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752476516573,6.0299,165.8,165.77,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1752476516872,3.20232023,165.79,165.71,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476517366,9.23262023,165.79,165.71,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476519075,9.23262023,165.79,165.75,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1752476519373,3.20232023,165.79,165.71,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476519674,9.23262023,165.79,165.76,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752476520577,3.20232023,165.79,165.76,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752476520873,8.28296236,165.84,165.77,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476521073,6.0288,165.83,165.77,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476521273,6.0288,165.83,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752476521870,3.20232023,165.82,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752476522472,3.20232023,165.8,165.71,8.28568696]
["bitfinex-derivatives","SOLF0:USTF0",1752476522773,3.20232023,165.8,165.71,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476523379,3.20232023,165.78,165.71,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476523674,3.20232023,165.78,165.7,5.08336673]
["bitfinex-derivatives","SOLF0:USTF0",1752476523675,3.20232023,165.78,165.7,8.28568696]
["bitfinex-derivatives","SOLF0:USTF0",1752476523975,3.20232023,165.81,165.72,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476524383,9.23182023,165.81,165.78,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752476524680,9.23182023,165.81,165.72,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476524681,179.74064213,165.82,165.72,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476524874,182.94296236,165.82,165.74,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476525078,183.89152023,165.82,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752476525478,177.86232023,165.82,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752476525680,174.66,165.82,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752476527281,174.66,165.82,165.81,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752476527587,9.23072023,165.84,165.81,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752476527880,177.84232023,165.84,165.76,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476528282,177.84232023,165.84,165.81,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752476528982,177.84232023,165.84,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752476530083,6.0287,165.83,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752476530485,182.92296236,165.84,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752476530682,188.95146236,165.84,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752476530880,182.92296236,165.84,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752476531179,182.92296236,165.84,165.74,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476531381,3.20232023,165.82,165.74,3.20232023]
["bitfinex-derivatives","SOLF0:USTF0",1752476532085,3.20232023,165.82,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752476534483,188.95146236,165.84,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752476534685,182.92188345,165.84,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752476534986,177.84124132,165.84,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752476536393,188.95028345,165.84,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752476536783,183.86964132,165.84,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752476536982,188.95028345,165.84,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752476537684,188.95028345,165.84,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752476538180,6.0287,165.83,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752476539195,3.20159649,165.83,165.75,3.20159649]
["bitfinex-derivatives","SOLF0:USTF0",1752476539387,8.28223862,165.83,165.75,3.20159649]
["bitfinex-derivatives","SOLF0:USTF0",1752476539586,3.20159649,165.83,165.75,3.20159649]
["bitfinex-derivatives","SOLF0:USTF0",1752476539791,9.23049649,165.83,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752476541491,6.0292,165.82,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752476542090,9.23049649,165.83,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752476542390,14.31113862,165.83,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752476542895,11.10954213,165.83,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752476543095,14.31113862,165.83,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752476543292,6.0292,165.82,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752476544592,8.28223862,165.83,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752476544593,14.31113862,165.83,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752476546897,6.0292,165.82,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752476547099,5.08064213,165.82,165.78,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752476547393,5.08064213,165.82,165.74,5.08336673]
["bitfinex-derivatives","SOLF0:USTF0",1752476547596,5.08064213,165.8,165.72,5.08336673]
["bitfinex-derivatives","SOLF0:USTF0",1752476547797,177.78323404,165.79,165.72,5.08336673]
["bitfinex-derivatives","SOLF0:USTF0",1752476548395,174.58,165.79,165.72,8.28630851]
["bitfinex-derivatives","SOLF0:USTF0",1752476548793,174.58,165.79,165.77,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752476552493,174.58,165.79,165.78,6.06319798]
["bitfinex-derivatives","SOLF0:USTF0",1752476553198,174.58,165.79,165.77,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752476553401,174.58,165.79,165.78,6.06278906]
["bitfinex-derivatives","SOLF0:USTF0",1752476553597,174.58,165.79,165.78,12.09328906]
["bitfinex-derivatives","SOLF0:USTF0",1752476553796,174.58,165.79,165.78,6.06278906]
["bitfinex-derivatives","SOLF0:USTF0",1752476554294,174.58,165.79,165.78,6.0615041]
["bitfinex-derivatives","SOLF0:USTF0",1752476554496,174.58,165.79,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752476556104,174.58,165.79,165.72,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476556701,174.58,165.79,165.78,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752476559706,5.08064213,165.82,165.74,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476559910,5.08064213,165.82,165.76,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476560404,179.66064213,165.83,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752476561006,182.86358391,165.83,165.76,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476561501,188.89268391,165.83,165.76,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476562106,182.86358391,165.83,165.81,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752476562405,177.78294178,165.83,165.75,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476562706,182.86358391,165.83,165.75,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476562906,3.20294178,165.81,165.74,5.08336673]
["bitfinex-derivatives","SOLF0:USTF0",1752476563107,3.20294178,165.81,165.73,8.28630851]
["bitfinex-derivatives","SOLF0:USTF0",1752476563403,3.20294178,165.81,165.73,5.08336673]
["bitfinex-derivatives","SOLF0:USTF0",1752476563597,3.20294178,165.81,165.73,8.28630851]
["bitfinex-derivatives","SOLF0:USTF0",1752476564008,9.23254178,165.81,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752476564212,3.20294178,165.81,165.73,8.28630851]
["bitfinex-derivatives","SOLF0:USTF0",1752476564605,5.08064213,165.82,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752476565006,5.08064213,165.82,165.75,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476565210,179.66064213,165.83,165.75,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476565408,182.86358391,165.83,165.75,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476565713,182.86358391,165.83,165.8,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1752476566310,182.86358391,165.83,165.73,8.28630851]
["bitfinex-derivatives","SOLF0:USTF0",1752476567110,8.28358391,165.83,165.73,8.28630851]
["bitfinex-derivatives","SOLF0:USTF0",1752476567311,182.84358391,165.83,165.73,8.28630851]
["bitfinex-derivatives","SOLF0:USTF0",1752476567612,6.0291,165.82,165.79,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752476567807,182.84358391,165.83,165.73,8.28630851]
["bitfinex-derivatives","SOLF0:USTF0",1752476568011,174.54,165.82,165.73,8.28630851]
["bitfinex-derivatives","SOLF0:USTF0",1752476568311,3.20294178,165.81,165.73,8.28630851]
["bitfinex-derivatives","SOLF0:USTF0",1752476568814,9.23264178,165.81,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752476569111,9.23264178,165.81,165.73,8.28630851]
["bitfinex-derivatives","SOLF0:USTF0",1752476569809,9.23264178,165.81,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752476571011,3.20294178,165.79,165.77,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1752476572621,6.0305,165.78,165.72,5.08336673]
["bitfinex-derivatives","SOLF0:USTF0",1752476572816,3.20294178,165.77,165.72,5.08336673]
["bitfinex-derivatives","SOLF0:USTF0",1752476573217,3.20294178,165.77,165.74,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752476574517,3.20294178,165.77,165.75,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752476575917,3.20294178,165.77,165.71,5.08336673]
["bitfinex-derivatives","SOLF0:USTF0",1752476576516,3.20294178,165.79,165.71,8.28630851]
["bitfinex-derivatives","SOLF0:USTF0",1752476577120,9.23314178,165.79,165.71,8.28630851]
["bitfinex-derivatives","SOLF0:USTF0",1752476577414,9.23314178,165.79,165.75,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1752476577606,3.20294178,165.79,165.71,8.28630851]
["bitfinex-derivatives","SOLF0:USTF0",1752476578108,3.20294178,165.79,165.76,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752476578311,8.28358391,165.81,165.73,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476578514,5.08064213,165.82,165.77,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476578708,8.28358391,165.86,165.79,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476578911,5.08064213,165.87,165.78,5.08336673]
["bitfinex-derivatives","SOLF0:USTF0",1752476579111,5.08064213,165.87,165.8,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476579314,529.14358391,165.88,165.8,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476579717,524.06294178,165.88,165.8,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476580111,520.86,165.88,165.8,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476581412,520.86,165.88,165.82,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476581615,520.86,165.88,165.86,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752476581811,3.20294178,165.87,165.78,8.27463801]
["bitfinex-derivatives","SOLF0:USTF0",1752476582014,5.05946702,165.86,165.76,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476582209,3.20294178,165.84,165.81,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752476583419,3.20294178,165.84,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752476583620,3.20294178,165.84,165.76,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476584315,3.20294178,165.84,165.76,8.27463801]
["bitfinex-derivatives","SOLF0:USTF0",1752476584822,3.20294178,165.86,165.78,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476585722,174.5,165.86,165.8,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476585925,177.70294178,165.86,165.78,8.27463801]
["bitfinex-derivatives","SOLF0:USTF0",1752476586221,177.70294178,165.86,165.78,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476586519,177.70294178,165.86,165.83,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752476587620,177.70294178,165.86,165.84,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752476587816,177.70294178,165.86,165.78,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476588721,177.70294178,165.86,165.83,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1752476591522,177.70294178,165.86,165.84,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752476592625,177.70294178,165.86,165.83,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1752476592920,183.73064178,165.86,165.78,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476593724,3.20294178,165.82,165.76,5.07169623]
["bitfinex-derivatives","SOLF0:USTF0",1752476593927,3.20294178,165.8,165.72,8.27463801]
["bitfinex-derivatives","SOLF0:USTF0",1752476594629,3.20294178,165.8,165.79,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752476595528,5.05946702,165.86,165.81,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752476595821,3.20294178,165.83,165.81,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752476596026,3.20294178,165.83,165.76,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476596224,3.20294178,165.83,165.82,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1752476597727,3.20294178,165.83,165.8,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1752476599719,3.20294178,165.83,165.79,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752476599925,3.20294178,165.81,165.74,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476600728,3.20294178,165.81,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752476601429,6.0295,165.81,165.74,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476601626,3.20294178,165.81,165.74,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476601827,5.05946702,165.84,165.74,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476602027,3.20294178,165.82,165.74,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476602636,3.20294178,165.82,165.79,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752476604734,9.23214178,165.82,165.78,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752476605436,3.20294178,165.82,165.79,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752476606238,3.20294178,165.82,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752476611549,3.20294178,165.82,165.79,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752476611848,6.0295,165.81,165.74,8.27113221]
["bitfinex-derivatives","SOLF0:USTF0",1752476612048,6.0295,165.81,165.74,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476612449,8.25580851,165.84,165.72,5.06819043]
["bitfinex-derivatives","SOLF0:USTF0",1752476612640,3.20294178,165.78,165.69,8.27113221]
["bitfinex-derivatives","SOLF0:USTF0",1752476613252,3.20294178,165.78,165.75,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1752476613646,3.20294178,165.78,165.69,8.27113221]
["bitfinex-derivatives","SOLF0:USTF0",1752476614448,5.05286673,165.82,165.71,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476614648,5.05286673,165.84,165.75,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476614951,3.20294178,165.83,165.75,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476615749,3.20294178,165.83,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752476617154,9.23174178,165.83,165.79,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752476617353,3.20294178,165.83,165.75,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476618154,3.20294178,165.83,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752476619347,3.20294178,165.85,165.77,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476619749,3.20294178,165.85,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752476619750,9.23094178,165.85,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752476619944,9.23094178,165.85,165.77,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476620754,9.23094178,165.85,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752476621356,179.55286673,165.86,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752476621653,3.20294178,165.81,165.73,5.06819043]
["bitfinex-derivatives","SOLF0:USTF0",1752476622058,3.20294178,165.81,165.78,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752476622450,3.20294178,165.81,165.72,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476622451,3.20294178,165.81,165.72,8.27113221]
["bitfinex-derivatives","SOLF0:USTF0",1752476623045,9.23264178,165.81,165.77,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1752476623245,3.20294178,165.81,165.72,8.27113221]
["bitfinex-derivatives","SOLF0:USTF0",1752476623451,3.20294178,165.81,165.77,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1752476623955,5.05286673,165.83,165.78,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752476624154,3.20294178,165.8,165.78,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752476624550,3.20294178,165.8,165.79,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752476625868,3.20294178,165.82,165.79,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1752476626060,3.20294178,165.82,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752476626558,3.20294178,165.82,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752476627448,9.23204178,165.82,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752476628758,3.20294178,165.82,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752476628953,0.45,165.81,165.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752476629651,3.65294178,165.82,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752476629856,3.65294178,165.82,165.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752476630162,3.20294178,165.82,165.81,9.4795]
["bitfinex-derivatives","SOLF0:USTF0",1752476630456,3.20294178,165.86,165.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752476630660,179.98286673,165.87,165.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752476630961,0.45,165.86,165.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752476631460,0.45,165.86,165.85,9.56993947]
["bitfinex-derivatives","SOLF0:USTF0",1752476632155,0.45,165.86,165.85,9.56982469]
["bitfinex-derivatives","SOLF0:USTF0",1752476632355,0.45,165.86,165.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752476632560,0.45,165.86,165.85,9.56953164]
["bitfinex-derivatives","SOLF0:USTF0",1752476635365,179.98286673,165.87,165.85,6.11953164]
["bitfinex-derivatives","SOLF0:USTF0",1752476635559,179.98286673,165.87,165.86,9.56953164]
["bitfinex-derivatives","SOLF0:USTF0",1752476635760,174.93,165.87,165.86,6.11953164]
["bitfinex-derivatives","SOLF0:USTF0",1752476636361,174.93,165.87,165.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752476636564,180.5073,165.87,165.86,6.11879508]
["bitfinex-derivatives","SOLF0:USTF0",1752476636765,180.5073,165.87,165.86,9.56879508]
["bitfinex-derivatives","SOLF0:USTF0",1752476636964,174.93,165.87,165.86,9.56879508]
["bitfinex-derivatives","SOLF0:USTF0",1752476637263,174.93,165.87,165.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752476637464,174.93,165.87,165.86,9.55940925]
["bitfinex-derivatives","SOLF0:USTF0",1752476638363,113.03617049,165.88,165.86,6.10940925]
["bitfinex-derivatives","SOLF0:USTF0",1752476638668,521.53,165.89,165.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752476638963,695.97,165.89,165.88,9.55940925]
["bitfinex-derivatives","SOLF0:USTF0",1752476639168,695.52,165.89,165.88,9.55940925]
["bitfinex-derivatives","SOLF0:USTF0",1752476639664,521.08,165.89,165.88,15.58630925]
["bitfinex-derivatives","SOLF0:USTF0",1752476639972,174.44,165.91,165.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752476640164,174.44,165.91,165.89,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752476640469,174.44,165.91,165.86,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476640470,174.44,165.91,165.9,9.55576538]
["bitfinex-derivatives","SOLF0:USTF0",1752476642368,174.44,165.91,165.9,15.58196538]
["bitfinex-derivatives","SOLF0:USTF0",1752476643774,174.89,165.91,165.9,12.13196538]
["bitfinex-derivatives","SOLF0:USTF0",1752476644173,174.44,165.91,165.9,15.58196538]
["bitfinex-derivatives","SOLF0:USTF0",1752476644565,174.38,165.94,165.9,6.10576538]
["bitfinex-derivatives","SOLF0:USTF0",1752476644877,174.38,165.94,165.91,9.55576538]
["bitfinex-derivatives","SOLF0:USTF0",1752476645075,174.38,165.94,165.92,12.13096538]
["bitfinex-derivatives","SOLF0:USTF0",1752476645272,174.38,165.94,165.93,9.55576538]
["bitfinex-derivatives","SOLF0:USTF0",1752476645880,174.38,165.94,165.93,6.10576538]
["bitfinex-derivatives","SOLF0:USTF0",1752476646068,174.83,165.94,165.93,6.10576538]
["bitfinex-derivatives","SOLF0:USTF0",1752476646473,174.38,165.94,165.93,9.55576538]
["bitfinex-derivatives","SOLF0:USTF0",1752476646676,174.83,165.94,165.93,6.10576538]
["bitfinex-derivatives","SOLF0:USTF0",1752476647379,174.38,165.94,165.93,9.55576538]
["bitfinex-derivatives","SOLF0:USTF0",1752476647767,180.8548,165.94,165.82,5.06819043]
["bitfinex-derivatives","SOLF0:USTF0",1752476647973,0.45,165.91,165.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752476648179,0.45,165.89,165.85,6.07599737]
["bitfinex-derivatives","SOLF0:USTF0",1752476648376,177.56294178,165.9,165.82,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476648377,174.81,165.88,165.87,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1752476648584,174.36,165.88,165.87,15.55299737]
["bitfinex-derivatives","SOLF0:USTF0",1752476649080,174.81,165.88,165.87,12.10299737]
["bitfinex-derivatives","SOLF0:USTF0",1752476649274,174.81,165.88,165.87,15.55299737]
["bitfinex-derivatives","SOLF0:USTF0",1752476649473,174.36,165.88,165.87,15.55299737]
["bitfinex-derivatives","SOLF0:USTF0",1752476649677,174.36,165.88,165.87,9.52599737]
["bitfinex-derivatives","SOLF0:USTF0",1752476649878,174.81,165.88,165.87,9.52599737]
["bitfinex-derivatives","SOLF0:USTF0",1752476650273,174.81,165.88,165.87,6.07599737]
["bitfinex-derivatives","SOLF0:USTF0",1752476650476,174.81,165.88,165.87,9.52599737]
["bitfinex-derivatives","SOLF0:USTF0",1752476650676,174.36,165.88,165.87,9.52599737]
["bitfinex-derivatives","SOLF0:USTF0",1752476651279,174.36,165.88,165.87,15.55329737]
["bitfinex-derivatives","SOLF0:USTF0",1752476651578,174.36,165.91,165.87,6.07599737]
["bitfinex-derivatives","SOLF0:USTF0",1752476651774,174.36,165.91,165.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752476651976,3.20294178,165.95,165.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752476652177,3.20294178,165.96,165.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752476652378,174.36,165.95,165.94,6.07599737]
["bitfinex-derivatives","SOLF0:USTF0",1752476653077,5.50286673,166.01,165.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752476653279,3.20294178,165.99,165.96,6.07599737]
["bitfinex-derivatives","SOLF0:USTF0",1752476653471,0.45,165.98,165.97,6.07599737]
["bitfinex-derivatives","SOLF0:USTF0",1752476653676,0.45,165.98,165.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752476653875,0.45,165.98,165.96,6.07089745]
["bitfinex-derivatives","SOLF0:USTF0",1752476654077,0.45,165.98,165.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752476654380,9.67594178,165.99,165.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752476654577,9.22594178,165.99,165.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752476654781,0.45,165.98,165.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752476654978,9.22594178,165.99,165.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752476655175,3.20294178,165.99,165.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752476655379,3.20294178,165.99,165.98,6.06880268]
["bitfinex-derivatives","SOLF0:USTF0",1752476655582,3.20294178,165.99,165.98,9.51880268]
["bitfinex-derivatives","SOLF0:USTF0",1752476656277,0.45,165.98,165.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752476656675,0.45,165.98,165.97,9.50719928]
["bitfinex-derivatives","SOLF0:USTF0",1752476657077,0.45,165.98,165.97,6.05719928]
["bitfinex-derivatives","SOLF0:USTF0",1752476657579,0.45,165.98,165.97,6.05566055]
["bitfinex-derivatives","SOLF0:USTF0",1752476657882,0.45,165.97,165.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752476658082,174.34,165.96,165.95,9.50574484]
["bitfinex-derivatives","SOLF0:USTF0",1752476659285,174.79,165.96,165.95,6.05574484]
["bitfinex-derivatives","SOLF0:USTF0",1752476659781,174.34,165.96,165.95,9.49574484]
["bitfinex-derivatives","SOLF0:USTF0",1752476661386,3.20294178,165.97,165.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476661582,3.20294178,166.01,165.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476661774,3.20294178,166.01,165.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476661775,174.32,166.0,165.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476661981,177.52294178,166.0,165.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476662378,174.32,166.0,165.91,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476662584,3.65294178,165.99,165.92,6.05418096]
["bitfinex-derivatives","SOLF0:USTF0",1752476662784,0.45,165.98,165.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476662985,0.45,165.98,165.96,6.05418096]
["bitfinex-derivatives","SOLF0:USTF0",1752476663184,0.45,165.98,165.97,9.49418096]
["bitfinex-derivatives","SOLF0:USTF0",1752476663382,6.4733,165.98,165.97,6.05418096]
["bitfinex-derivatives","SOLF0:USTF0",1752476663889,0.45,165.98,165.97,9.49418096]
["bitfinex-derivatives","SOLF0:USTF0",1752476664492,3.65294178,165.99,165.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476664784,177.97294178,165.99,165.98,9.49418096]
["bitfinex-derivatives","SOLF0:USTF0",1752476664981,177.52294178,165.99,165.98,9.49418096]
["bitfinex-derivatives","SOLF0:USTF0",1752476665186,177.52294178,165.99,165.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476665583,177.52294178,165.99,165.98,9.49239284]
["bitfinex-derivatives","SOLF0:USTF0",1752476665894,177.97294178,165.99,165.98,9.4923086]
["bitfinex-derivatives","SOLF0:USTF0",1752476666890,177.97294178,165.99,165.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476667090,3.20294178,165.99,165.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476667491,177.50294178,165.99,165.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476667888,177.50294178,165.99,165.98,9.47353821]
["bitfinex-derivatives","SOLF0:USTF0",1752476668591,177.50294178,165.99,165.98,9.47427839]
["bitfinex-derivatives","SOLF0:USTF0",1752476669188,177.95294178,165.99,165.98,9.47427839]
["bitfinex-derivatives","SOLF0:USTF0",1752476669585,177.95294178,165.99,165.98,6.03427839]
["bitfinex-derivatives","SOLF0:USTF0",1752476670088,177.95294178,165.99,165.84,8.27113221]
["bitfinex-derivatives","SOLF0:USTF0",1752476670089,6.0236,165.98,165.88,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476670289,3.20294178,165.96,165.88,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476670490,0.45,165.94,165.88,6.64294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476670690,0.45,165.94,165.93,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752476670892,174.3,165.95,165.93,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752476671091,174.3,165.95,165.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476672399,174.3,165.95,165.94,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1752476674096,3.20294178,165.97,165.95,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1752476674294,0.45,166.0,165.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476674496,174.3,165.99,165.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476674795,174.3,165.99,165.96,9.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752476674991,177.95294178,165.99,165.96,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752476675196,177.95294178,165.99,165.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476675798,177.95294178,165.99,165.95,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752476675799,0.45,165.98,165.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476676001,3.65294178,165.97,165.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476676197,3.65294178,165.97,165.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476676502,0.45,165.96,165.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476676795,9.22664178,165.97,165.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476676999,0.45,165.96,165.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476677197,9.22664178,165.97,165.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476677198,3.65294178,165.97,165.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476678803,3.20294178,165.97,165.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476678998,3.65294178,165.97,165.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476679802,9.67654178,165.97,165.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476680492,3.65294178,165.97,165.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476680692,3.20294178,165.98,165.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476680897,0.45,165.98,165.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476681205,3.65294178,165.98,165.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476681411,3.65294178,165.98,165.95,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752476681596,3.65294178,165.98,165.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476682198,3.20294178,165.98,165.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476682506,3.20294178,165.98,165.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476683904,3.20294178,165.98,165.97,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1752476684098,174.3,165.99,165.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476684504,174.3,165.99,165.98,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752476685611,174.3,165.99,165.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476687507,174.75,165.99,165.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476688008,174.3,165.99,165.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476690412,174.73,165.99,165.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476690604,174.3,165.99,165.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752476690811,174.3,165.99,165.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752476691307,174.3,165.99,165.96,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752476691611,174.3,165.99,165.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752476692210,174.3,165.99,165.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752476693308,174.3,165.99,165.97,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752476693515,174.3,165.99,165.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752476694609,180.7729,165.99,165.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752476694808,0.45,165.98,165.9,6.52294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476695009,3.20294178,165.98,165.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752476695214,3.20294178,165.98,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752476695412,3.20294178,165.98,165.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752476695816,9.22624178,165.98,165.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752476696007,9.22624178,165.98,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752476696008,0.45,165.97,165.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752476696312,3.65294178,165.97,165.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752476696516,3.65294178,165.97,165.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752476696710,0.45,165.96,165.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752476696912,174.26,165.95,165.93,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1752476697214,174.26,165.95,165.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752476697715,174.26,165.95,165.94,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752476698613,5.05309511,165.97,165.91,3.20294178]
["bitfinex-derivatives","SOLF0:USTF0",1752476698814,174.26,165.97,165.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752476699813,174.71,165.97,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752476700011,174.26,165.97,165.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752476700211,174.26,165.97,165.96,6.1469949]
["bitfinex-derivatives","SOLF0:USTF0",1752476700517,185.33689511,165.97,165.96,6.14684381]
["bitfinex-derivatives","SOLF0:USTF0",1752476700720,180.7338,165.97,165.96,6.14684381]
["bitfinex-derivatives","SOLF0:USTF0",1752476700919,0.45,165.96,165.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752476701120,8.71127708,165.96,165.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752476701420,3.20294178,165.96,165.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752476702013,3.65294178,165.96,165.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752476702416,3.20294178,165.96,165.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752476702818,3.65294178,165.96,165.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752476704223,3.20294178,165.96,165.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752476706829,179.3183353,165.97,165.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752476707125,174.26,165.97,165.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752476707325,174.26,165.97,165.96,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1752476707721,174.26,165.97,165.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752476709927,174.26,165.97,165.96,9.51161395]
["bitfinex-derivatives","SOLF0:USTF0",1752476711131,174.26,165.97,165.96,9.51147278]
["bitfinex-derivatives","SOLF0:USTF0",1752476713027,174.71,165.97,165.96,9.51147278]
["bitfinex-derivatives","SOLF0:USTF0",1752476714323,8.26520776,165.98,165.96,15.53547278]
["bitfinex-derivatives","SOLF0:USTF0",1752476714525,3.20294178,165.98,165.97,9.51147278]
["bitfinex-derivatives","SOLF0:USTF0",1752476714729,177.46294178,165.98,165.97,9.51147278]
["bitfinex-derivatives","SOLF0:USTF0",1752476715030,174.26,165.98,165.97,9.51147278]
["bitfinex-derivatives","SOLF0:USTF0",1752476716533,5.06226598,165.99,165.97,9.51147278]
["bitfinex-derivatives","SOLF0:USTF0",1752476716835,5.06226598,165.99,165.98,9.51147278]
["bitfinex-derivatives","SOLF0:USTF0",1752476717035,179.32226598,165.99,165.98,9.51205069]
["bitfinex-derivatives","SOLF0:USTF0",1752476718937,179.75226598,165.99,165.98,9.51205069]
["bitfinex-derivatives","SOLF0:USTF0",1752476719939,179.75226598,165.99,165.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752476720137,0.43,165.96,165.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752476720337,174.67,165.96,165.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752476720838,177.86700809,165.96,165.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752476722438,177.43700809,165.96,165.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752476725435,174.24,165.96,165.95,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1752476725830,5.06226598,166.0,165.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752476726237,174.24,165.99,165.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752476726440,174.24,165.99,165.98,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752476726636,174.24,165.99,165.98,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752476731243,174.67,165.99,165.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752476731539,174.24,165.99,165.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752476731740,179.30226598,165.99,165.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752476732040,174.67,165.99,165.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752476732241,180.6931,165.99,165.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752476732642,180.6931,165.99,165.96,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752476732842,174.24,165.99,165.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752476733042,177.43428096,165.99,165.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752476733541,174.22,165.98,165.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752476733941,174.22,165.98,165.97,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752476734142,174.22,165.98,165.97,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752476734740,174.22,165.99,165.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752476735740,174.22,165.99,165.98,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752476736335,5.06226598,166.01,165.98,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752476736539,5.06226598,166.01,166.0,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752476737438,174.22,166.02,166.0,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752476737741,5.06226598,166.03,165.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752476737935,0.43,166.02,165.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752476738445,0.43,166.02,166.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752476739338,0.43,166.02,166.01,9.74987304]
["bitfinex-derivatives","SOLF0:USTF0",1752476739538,174.65,166.03,166.01,15.77207304]
["bitfinex-derivatives","SOLF0:USTF0",1752476739738,174.65,166.03,166.02,9.74987304]
["bitfinex-derivatives","SOLF0:USTF0",1752476740741,180.6715,166.03,166.02,9.74987304]
["bitfinex-derivatives","SOLF0:USTF0",1752476740940,13.47578587,166.13,166.02,15.324154]
["bitfinex-derivatives","SOLF0:USTF0",1752476741139,5.05898406,166.09,166.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752476741341,6.74370715,166.11,166.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752476741540,3.189496,166.14,166.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752476741736,3.52,166.12,166.11,6.10987304]
["bitfinex-derivatives","SOLF0:USTF0",1752476741935,3.52,166.12,166.08,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752476742339,3.52,166.1,165.97,532.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752476742533,3.52,166.08,166.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752476742934,3.52,166.08,166.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752476743140,3.52,166.1,166.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752476743440,175.22,166.11,166.09,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752476743638,3.52,166.1,166.09,9.2592]
["bitfinex-derivatives","SOLF0:USTF0",1752476744038,175.34,166.17,166.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752476744240,176.38794026,166.21,166.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752476744440,178.52915298,166.21,166.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752476744640,175.34,166.21,166.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752476744848,178.86,166.21,166.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752476745045,6.0145,166.23,166.18,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752476745241,3.52,166.22,166.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752476745846,3.52,166.22,166.15,3.18724281]
["bitfinex-derivatives","SOLF0:USTF0",1752476745847,3.18724281,166.21,166.13,3.18724281]
["bitfinex-derivatives","SOLF0:USTF0",1752476746044,3.52,166.18,166.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752476746245,3.52,166.18,166.14,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1752476746548,3.52,166.18,166.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752476746746,3.18724281,166.18,166.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752476746941,3.52,166.17,166.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752476747344,3.52,166.17,166.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752476748244,3.52,166.17,166.14,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752476748445,3.52,166.17,166.14,9.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752476749146,696.90735678,166.25,166.14,9.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752476749147,3.58,166.16,166.14,9.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752476749345,3.58,166.24,166.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476749650,3.58,166.2,166.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476749851,3.58,166.2,166.14,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752476750149,9.5954,166.2,166.14,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752476750351,3.58,166.19,166.14,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752476750648,3.58,166.19,166.14,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752476751441,3.58,166.19,166.15,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752476752049,3.58,166.19,166.16,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752476753251,3.58,166.19,166.16,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752476753446,3.58,166.19,166.16,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752476753846,3.58,166.19,166.15,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752476755349,3.58,166.19,166.15,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1752476755742,3.58,166.18,166.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476755943,3.58,166.18,166.13,12.33341387]
["bitfinex-derivatives","SOLF0:USTF0",1752476756152,3.58,166.18,166.14,9.42888962]
["bitfinex-derivatives","SOLF0:USTF0",1752476756350,3.58,166.18,166.15,12.19598962]
["bitfinex-derivatives","SOLF0:USTF0",1752476756653,3.58,166.18,166.15,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1752476756951,3.58,166.18,166.15,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752476757451,3.58,166.18,166.16,6.213711]
["bitfinex-derivatives","SOLF0:USTF0",1752476757651,3.58,166.18,166.17,6.213711]
["bitfinex-derivatives","SOLF0:USTF0",1752476758755,3.58,166.2,166.17,12.229811]
["bitfinex-derivatives","SOLF0:USTF0",1752476758951,3.58,166.2,166.18,6.213711]
["bitfinex-derivatives","SOLF0:USTF0",1752476759151,3.58,166.2,166.19,6.213711]
["bitfinex-derivatives","SOLF0:USTF0",1752476759753,8.8931771,166.2,166.19,6.213711]
["bitfinex-derivatives","SOLF0:USTF0",1752476759957,8.8931771,166.2,166.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476759958,3.58,166.19,166.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476760156,3.58,166.18,166.15,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1752476760860,3.58,166.18,166.14,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752476761058,3.58,166.18,166.15,6.17148925]
["bitfinex-derivatives","SOLF0:USTF0",1752476761260,3.58,166.18,166.15,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1752476761553,3.58,166.18,166.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476761753,5.3131771,166.16,166.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476761958,3.58,166.13,166.11,9.07228959]
["bitfinex-derivatives","SOLF0:USTF0",1752476762158,3.58,166.13,166.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476762363,3.58,166.15,166.12,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1752476762557,3.58,166.15,166.12,9.268]
["bitfinex-derivatives","SOLF0:USTF0",1752476763256,3.58,166.15,166.13,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752476763455,3.58,166.16,166.1,5.3131771]
["bitfinex-derivatives","SOLF0:USTF0",1752476763662,3.58,166.16,166.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476763863,3.58,166.17,166.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476764052,3.58,166.16,166.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476764653,175.4,166.18,166.1,5.3131771]
["bitfinex-derivatives","SOLF0:USTF0",1752476764860,175.4,166.18,166.11,9.0776618]
["bitfinex-derivatives","SOLF0:USTF0",1752476765062,3.58,166.17,166.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476765566,3.58,166.17,166.14,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752476765769,3.58,166.17,166.03,17.11488792]
["bitfinex-derivatives","SOLF0:USTF0",1752476765770,3.58,166.17,166.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476766066,3.58,166.16,166.12,6.17629933]
["bitfinex-derivatives","SOLF0:USTF0",1752476766262,3.58,166.16,166.13,6.17629933]
["bitfinex-derivatives","SOLF0:USTF0",1752476766469,3.58,166.16,166.13,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752476766960,3.58,166.16,166.14,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752476767158,3.58,166.15,166.14,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752476767758,3.58,166.15,166.13,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752476768368,3.58,166.15,166.13,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1752476768569,3.58,166.15,166.13,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752476769167,3.58,166.15,166.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476769366,3.58,166.15,166.14,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752476770169,3.58,166.15,166.14,6.18602679]
["bitfinex-derivatives","SOLF0:USTF0",1752476770667,3.58,166.15,166.03,17.11488792]
["bitfinex-derivatives","SOLF0:USTF0",1752476770668,3.58,166.15,166.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476770867,3.58,166.15,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752476770868,3.58,166.11,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752476771068,3.58,166.11,166.1,12.20558965]
["bitfinex-derivatives","SOLF0:USTF0",1752476772071,3.58,166.11,166.1,18.32666753]
["bitfinex-derivatives","SOLF0:USTF0",1752476772376,3.58,166.11,166.1,12.30806753]
["bitfinex-derivatives","SOLF0:USTF0",1752476772771,3.58,166.11,166.0,3.18906626]
["bitfinex-derivatives","SOLF0:USTF0",1752476772976,3.58,166.07,166.01,2.91372173]
["bitfinex-derivatives","SOLF0:USTF0",1752476773173,3.18906626,166.08,166.06,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752476773579,3.18906626,166.08,166.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476773773,3.58,166.08,166.07,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1752476773975,3.18906626,166.1,166.02,3.18906626]
["bitfinex-derivatives","SOLF0:USTF0",1752476773976,3.18906626,166.1,166.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476774176,6.76906626,166.1,166.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476774470,3.58,166.09,166.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476774677,3.18906626,166.13,166.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476774879,3.58,166.12,166.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476775374,3.58,166.12,166.11,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752476775680,3.58,166.12,166.11,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752476776480,3.58,166.13,166.1,9.2688]
["bitfinex-derivatives","SOLF0:USTF0",1752476776673,6.76906626,166.13,166.1,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1752476776974,3.58,166.12,166.11,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752476778179,3.58,166.14,166.13,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752476778382,178.58906626,166.18,166.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476778578,3.58,166.17,166.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476778975,3.58,166.17,166.14,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752476779180,3.33,166.15,166.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476779373,6.51906626,166.11,166.1,2.91873525]
["bitfinex-derivatives","SOLF0:USTF0",1752476779580,3.33,166.09,165.99,5.07218792]
["bitfinex-derivatives","SOLF0:USTF0",1752476779782,3.33,166.09,166.02,6.43906626]
["bitfinex-derivatives","SOLF0:USTF0",1752476779980,3.33,166.09,166.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476780179,3.33,166.09,165.97,5.07218792]
["bitfinex-derivatives","SOLF0:USTF0",1752476780180,3.18906626,166.08,166.06,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752476780376,3.33,166.07,166.06,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752476780583,3.33,166.07,166.06,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752476781679,3.33,166.07,166.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752476781984,3.33,166.07,166.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476782183,3.33,166.07,166.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476782777,3.33,166.07,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752476782983,3.33,166.05,165.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476783179,3.33,166.0,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752476783577,3.33,166.0,165.99,9.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752476784183,3.18906626,166.03,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752476784396,3.18906626,166.05,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752476784884,3.33,166.04,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752476785080,6.51906626,166.03,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752476785481,3.18906626,166.03,166.01,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752476785688,3.33,166.02,165.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476786188,3.33,166.02,166.01,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752476787090,3.33,166.02,165.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476787481,3.33,166.02,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752476787676,3.33,166.02,165.94,3.18906626]
["bitfinex-derivatives","SOLF0:USTF0",1752476787882,3.33,166.02,165.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476788084,3.33,166.02,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752476789283,3.33,166.02,166.01,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752476790682,3.33,166.02,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752476790982,6.51906626,166.01,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752476791888,3.33,166.0,165.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476792183,179.18906626,166.08,165.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476792184,3.33,165.98,165.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476792391,3.33,165.98,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752476793983,3.33,165.98,165.97,9.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752476794183,3.33,166.0,165.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476794382,3.18906626,166.03,165.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476794589,3.33,166.01,165.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476794986,3.33,166.01,166.0,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752476795489,3.33,166.02,165.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476795689,3.33,166.01,165.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476796084,3.33,166.01,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752476796287,3.33,166.01,166.0,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752476796484,3.33,166.01,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752476796784,3.33,166.0,165.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476797090,3.33,165.98,165.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476797389,3.18906626,165.99,165.98,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752476797589,3.18906626,165.99,165.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476797792,3.33,165.98,165.97,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752476799491,3.33,165.98,165.96,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752476799891,3.33,165.98,165.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476800292,3.33,165.98,165.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476800491,3.33,165.98,165.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476800790,3.33,165.97,165.96,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1752476800989,3.33,165.97,165.96,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752476802084,3.33,165.97,165.96,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1752476803796,5.32637264,165.99,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752476803998,3.33,165.98,165.97,9.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752476804391,3.33,166.02,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752476805693,3.33,166.02,165.99,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752476806592,3.33,166.02,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752476806997,3.33,166.02,166.01,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752476807197,3.33,166.02,166.01,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752476807999,3.33,166.02,166.01,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752476810094,3.66,166.04,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752476811201,3.66,166.04,166.01,9.2721]
["bitfinex-derivatives","SOLF0:USTF0",1752476812203,3.66,166.04,166.02,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752476812396,3.66,166.04,166.02,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1752476812897,3.66,166.04,166.01,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752476813502,3.66,166.04,166.02,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1752476813897,3.66,166.04,166.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476814099,520.42,166.05,165.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476814603,6.0202,166.07,166.04,9.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752476814801,6.0202,166.07,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752476815003,181.32637264,166.08,166.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476815296,6.0205,166.06,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752476815496,3.66,166.05,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752476820805,5.32637264,166.0,165.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476821106,3.66,165.96,165.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476821307,3.66,165.94,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752476821509,3.66,165.94,165.91,9.2755]
["bitfinex-derivatives","SOLF0:USTF0",1752476822004,3.66,165.92,165.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476822505,3.19564596,165.93,165.9,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1752476822706,3.66,165.92,165.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476822902,3.66,165.92,165.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476823105,3.66,165.91,165.9,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1752476823502,3.66,165.91,165.9,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752476823704,3.66,165.91,165.89,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752476823908,3.66,165.93,165.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476824096,5.32994621,165.93,165.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476824300,3.66,165.92,165.9,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1752476824501,3.66,165.91,165.9,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1752476824704,3.66,165.91,165.9,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1752476825007,3.66,165.9,165.89,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752476825209,3.66,165.9,165.83,5.03437734]
["bitfinex-derivatives","SOLF0:USTF0",1752476825408,3.66,165.9,165.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476825609,3.66,165.9,165.89,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1752476825809,3.66,165.9,165.89,9.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752476830013,3.66,165.9,165.89,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1752476830914,3.66,165.9,165.88,9.2767]
["bitfinex-derivatives","SOLF0:USTF0",1752476831113,3.66,165.9,165.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476831515,3.66,165.9,165.89,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1752476831814,3.66,165.9,165.89,9.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752476832416,3.66,165.9,165.89,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1752476832616,3.66,165.9,165.89,9.2765]
["bitfinex-derivatives","SOLF0:USTF0",1752476833313,175.24,165.97,165.92,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1752476833513,5.32994621,165.94,165.92,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1752476833817,5.03337716,165.99,165.93,5.32994621]
["bitfinex-derivatives","SOLF0:USTF0",1752476834019,8.69337716,166.01,165.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476834313,8.69337716,166.01,165.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476834517,3.66,166.0,165.93,5.32994621]
["bitfinex-derivatives","SOLF0:USTF0",1752476834718,3.66,166.0,165.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476834917,3.66,166.0,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752476835119,3.66,166.0,165.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476835320,3.66,166.0,165.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476835523,3.66,166.0,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752476835716,3.66,166.0,165.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476836021,3.66,166.02,165.93,5.32994621]
["bitfinex-derivatives","SOLF0:USTF0",1752476836217,3.66,166.02,165.97,5.32994621]
["bitfinex-derivatives","SOLF0:USTF0",1752476836523,3.66,166.02,166.01,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752476837117,3.66,166.02,166.01,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1752476837610,175.24,166.05,165.97,5.32994621]
["bitfinex-derivatives","SOLF0:USTF0",1752476837812,178.9,166.05,165.97,5.32994621]
["bitfinex-derivatives","SOLF0:USTF0",1752476838119,3.66,166.04,165.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476839618,175.24,166.05,165.99,5.32994621]
["bitfinex-derivatives","SOLF0:USTF0",1752476839815,175.24,166.05,166.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476840018,178.82,166.05,166.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476840416,3.58,166.04,166.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476840615,178.82,166.05,166.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476841021,3.58,166.04,166.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476841222,3.58,166.04,165.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476841411,3.58,166.04,165.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476843324,3.58,166.04,166.03,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752476843520,3.58,166.04,166.03,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752476843722,3.58,166.04,166.03,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752476845118,3.58,166.04,165.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476845622,3.58,166.04,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752476846320,3.58,166.02,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752476846522,3.58,166.02,165.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476846723,3.58,166.02,166.01,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752476847020,3.58,166.02,165.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476848721,3.58,166.02,166.0,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752476849830,3.58,166.02,166.01,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752476850226,3.58,166.02,166.0,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752476850423,3.58,166.02,165.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476850622,3.58,166.02,165.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476850823,3.58,166.02,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752476857730,3.58,166.02,165.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476858830,3.19393435,166.03,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752476859032,3.58,166.02,166.0,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752476859234,3.19393435,166.03,166.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476859434,3.58,166.01,166.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476859932,3.58,166.01,166.0,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752476860335,3.58,166.01,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752476861336,3.58,166.01,166.0,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1752476864537,3.58,166.01,165.95,3.19393435]
["bitfinex-derivatives","SOLF0:USTF0",1752476864538,3.19393435,166.06,166.03,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752476864840,3.19393435,166.07,166.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476865038,520.46,166.09,165.99,3.19393435]
["bitfinex-derivatives","SOLF0:USTF0",1752476865039,3.58,166.05,166.04,9.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752476867341,3.58,166.05,166.03,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752476867638,3.58,166.04,166.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476867835,3.58,166.02,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752476868137,6.77238094,166.01,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752476870441,3.58,166.01,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752476871439,6.54238094,166.03,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752476871639,3.35,166.03,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752476871839,3.35,166.03,166.02,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1752476872541,3.35,166.06,165.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752476873244,3.35,166.06,165.97,3.19238094]
["bitfinex-derivatives","SOLF0:USTF0",1752476873440,3.35,166.06,166.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752476873639,3.35,166.06,166.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752476876345,3.35,166.06,166.05,9.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752476877139,3.35,166.06,166.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752476877742,3.35,166.06,166.05,9.2607]
["bitfinex-derivatives","SOLF0:USTF0",1752476879746,177.85238094,166.08,166.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752476879952,181.20238094,166.08,166.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752476880449,3.35,166.07,166.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752476880748,3.35,166.07,166.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752476881245,174.58,166.08,166.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1752476881450,6.0187,166.11,166.08,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1752476881640,3.35,166.1,166.08,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1752476882247,3.35,166.1,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752476883546,3.35,166.1,166.08,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1752476884852,3.35,166.1,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752476885550,3.35,166.1,166.09,9.2593]
["bitfinex-derivatives","SOLF0:USTF0",1752476887546,177.93,166.11,166.1,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752476887750,177.93,166.11,166.1,9.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752476888657,174.58,166.11,166.1,9.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752476888855,177.93,166.11,166.1,9.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752476890346,174.58,166.11,166.1,9.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752476890547,177.93,166.11,166.1,9.2589]
["bitfinex-derivatives","SOLF0:USTF0",1752476891154,3.35,166.11,166.1,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752476892248,3.35,166.11,166.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476892449,3.35,166.11,166.04,3.19238094]
["bitfinex-derivatives","SOLF0:USTF0",1752476892652,3.19238094,166.12,166.04,3.19238094]
["bitfinex-derivatives","SOLF0:USTF0",1752476892653,174.52,166.1,166.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476892856,3.35,166.09,166.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476893658,3.35,166.09,166.08,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752476894559,3.35,166.09,166.08,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752476895564,174.52,166.1,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752476895760,174.52,166.1,166.09,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752476895964,3.35,166.12,166.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476896172,3.35,166.12,166.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476896466,174.5,166.13,166.12,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1752476897062,177.85,166.13,166.12,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1752476897965,177.85,166.13,166.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476897966,3.35,166.12,166.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476898166,6.54238094,166.12,166.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476898365,3.35,166.11,166.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476898561,3.35,166.11,166.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476899158,3.35,166.11,166.1,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752476900262,3.35,166.11,166.1,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1752476900563,178.1,166.13,166.12,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752476901263,174.5,166.13,166.12,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752476901769,3.6,166.15,166.14,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752476902671,178.08,166.17,166.16,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752476905067,3.6,166.16,166.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476905268,3.19238094,166.16,166.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476905470,3.6,166.15,166.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476905767,3.6,166.15,166.14,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1752476906863,178.08,166.17,166.16,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1752476907166,178.08,166.17,166.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476907466,3.6,166.16,166.15,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752476907864,3.6,166.16,166.14,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752476908067,6.79238094,166.16,166.14,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752476908265,3.6,166.15,166.14,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752476908774,3.6,166.15,166.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476908966,3.6,166.13,166.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476909168,3.6,166.13,166.12,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1752476909363,3.6,166.13,166.12,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752476911768,174.44,166.14,166.13,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752476911972,178.04,166.14,166.13,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752476912276,178.04,166.14,166.13,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752476913177,174.44,166.14,166.13,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752476913771,178.04,166.14,166.13,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752476915066,174.44,166.14,166.12,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752476915266,3.6,166.13,166.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476915476,174.44,166.14,166.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476915674,3.6,166.12,166.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476915873,3.6,166.12,166.11,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752476916269,3.6,166.13,166.12,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1752476916472,3.6,166.13,166.12,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752476917777,3.6,166.13,166.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476917979,3.19238094,166.12,166.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476918176,3.6,166.11,166.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476918377,3.6,166.11,166.04,17.080324]
["bitfinex-derivatives","SOLF0:USTF0",1752476918378,6.79238094,166.12,166.11,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752476923285,3.6,166.12,166.11,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752476923486,6.79238094,166.12,166.11,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752476924882,178.04,166.14,166.13,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752476925083,178.04,166.14,166.13,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752476925382,178.04,166.14,166.13,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752476926285,178.04,166.14,166.13,9.2678]
["bitfinex-derivatives","SOLF0:USTF0",1752476926682,178.04,166.14,166.13,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752476927683,18.08,166.33,166.13,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752476927684,3.6,166.17,166.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476928292,183.64768094,166.2,166.17,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752476928487,3.6,166.19,166.17,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752476929092,3.6,166.19,166.18,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1752476929993,3.6,166.19,166.17,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752476930182,3.6,166.19,166.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476930383,3.19238094,166.18,166.11,3.19238094]
["bitfinex-derivatives","SOLF0:USTF0",1752476930588,3.64,166.17,166.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476930789,3.64,166.17,166.11,3.19238094]
["bitfinex-derivatives","SOLF0:USTF0",1752476931092,3.64,166.17,166.16,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752476931890,3.64,166.17,166.16,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1752476932287,178.08,166.2,166.19,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752476932596,174.42,166.23,166.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476932787,3.64,166.22,166.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476933096,3.64,166.22,166.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476933297,3.64,166.22,166.2,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1752476933798,3.64,166.22,166.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476934194,3.64,166.22,166.21,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752476934499,3.64,166.22,166.21,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1752476935498,3.64,166.24,166.23,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752476935700,3.64,166.24,166.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476935999,3.64,166.24,166.22,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752476937897,3.64,166.24,166.21,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752476938092,3.64,166.22,166.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476938293,3.64,166.22,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1752476938999,3.64,166.22,166.21,9.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752476939396,3.64,166.22,166.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476939598,3.64,166.2,166.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476940202,3.19238094,166.21,166.2,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1752476940401,6.83238094,166.21,166.2,9.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752476941208,3.64,166.21,166.2,9.2653]
["bitfinex-derivatives","SOLF0:USTF0",1752476942306,3.64,166.24,166.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476942606,6.83238094,166.24,166.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476942998,6.83238094,166.24,166.23,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1752476943204,6.83238094,166.24,166.23,9.2642]
["bitfinex-derivatives","SOLF0:USTF0",1752476944514,6.83238094,166.24,166.23,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1752476945107,3.19238094,166.24,166.18,5.04891126]
["bitfinex-derivatives","SOLF0:USTF0",1752476945403,3.19238094,166.2,166.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476945604,3.19238094,166.24,166.13,17.08401126]
["bitfinex-derivatives","SOLF0:USTF0",1752476945605,3.19238094,166.18,166.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476945808,3.19238094,166.18,166.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476946006,3.64,166.17,166.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476946910,3.64,166.17,166.16,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1752476947311,3.64,166.17,166.16,9.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752476948202,3.64,166.17,166.16,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1752476948811,3.64,166.17,166.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476949011,3.64,166.13,166.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1752476949318,3.64,166.13,166.12,9.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752476950116,174.54,166.18,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752476950319,3.19238094,166.17,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752476952114,6.83238094,166.17,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752476954718,3.64,166.17,166.16,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752476954916,6.83238094,166.17,166.16,9.6265]
["bitfinex-derivatives","SOLF0:USTF0",1752476955419,6.83238094,166.17,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752476956714,3.19238094,166.17,166.15,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752476956910,6.83238094,166.16,166.15,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752476957718,6.83238094,166.16,166.15,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1752476959814,6.83238094,166.16,166.15,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752476960019,3.36,166.15,166.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752476960221,3.36,166.13,166.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752476960414,3.36,166.13,166.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752476961013,3.36,166.13,166.12,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1752476961319,3.36,166.13,166.12,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752476962318,3.19238094,166.14,166.13,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752476962518,6.55238094,166.14,166.13,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1752476966723,6.55238094,166.16,166.15,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1752476966921,3.36,166.2,166.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752476967515,3.36,166.2,166.19,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1752476971230,3.36,166.2,166.19,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752476973031,3.36,166.2,166.19,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1752476973725,6.54624341,166.2,166.19,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1752476973928,3.18624341,166.2,166.19,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1752476974131,6.54624341,166.2,166.19,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752476975243,3.36,166.19,166.17,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1752476975429,3.36,166.19,166.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752476975636,3.36,166.18,166.12,8.23515467]
["bitfinex-derivatives","SOLF0:USTF0",1752476975836,6.54624341,166.18,166.17,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752476977943,3.36,166.17,166.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752476978138,3.18624341,166.16,166.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752476978333,3.18624341,166.16,166.15,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1752476978533,3.18624341,166.16,166.15,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1752476978942,6.54624341,166.16,166.15,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1752476979537,6.0155,166.2,166.16,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752476979538,3.36,166.17,166.16,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752476980138,3.36,166.17,166.16,9.4064]
["bitfinex-derivatives","SOLF0:USTF0",1752476980338,6.54624341,166.18,166.17,9.4064]
["bitfinex-derivatives","SOLF0:USTF0",1752476980848,3.36,166.19,166.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752476981534,6.54624341,166.21,166.2,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752476982349,180.96624341,166.23,166.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752476982542,177.60624341,166.23,166.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752476982847,3.36,166.22,166.14,3.18624341]
["bitfinex-derivatives","SOLF0:USTF0",1752476983046,3.36,166.22,166.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752476983748,3.36,166.22,166.21,9.4047]
["bitfinex-derivatives","SOLF0:USTF0",1752476984739,3.36,166.24,166.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752476985146,3.36,166.24,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752476985346,3.36,166.24,166.23,9.4042]
["bitfinex-derivatives","SOLF0:USTF0",1752476985546,523.04521986,166.26,166.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752476985740,3.36,166.25,166.24,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752476986336,3.36,166.25,166.24,9.4039]
["bitfinex-derivatives","SOLF0:USTF0",1752476990150,6.66521986,166.26,166.25,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752476990345,177.84,166.27,166.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752476990550,3.48,166.27,166.26,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752476991450,3.48,166.31,166.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752476991655,3.18521986,166.34,166.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752476991851,3.48,166.33,166.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752476992053,3.18521986,166.3,166.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752476992349,3.48,166.28,166.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752476992661,3.48,166.28,166.27,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752476992852,3.48,166.28,166.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752476993349,6.66521986,166.28,166.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752476993548,3.48,166.27,166.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752476993955,3.48,166.27,166.24,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752476994155,3.48,166.27,166.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752476994351,3.18521986,166.28,166.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752476994558,3.48,166.27,166.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752476994854,3.48,166.27,166.26,9.58101549]
["bitfinex-derivatives","SOLF0:USTF0",1752476995153,3.48,166.27,166.26,6.07101549]
["bitfinex-derivatives","SOLF0:USTF0",1752476995359,3.48,166.27,166.26,6.06904538]
["bitfinex-derivatives","SOLF0:USTF0",1752476995556,3.48,166.27,166.26,9.57904538]
["bitfinex-derivatives","SOLF0:USTF0",1752476996259,3.48,166.27,166.26,15.59214538]
["bitfinex-derivatives","SOLF0:USTF0",1752476996557,3.48,166.28,166.27,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752476996763,3.48,166.28,166.27,15.59164538]
["bitfinex-derivatives","SOLF0:USTF0",1752476997258,3.18521986,166.3,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752476997453,3.48,166.3,166.29,9.5767245]
["bitfinex-derivatives","SOLF0:USTF0",1752476998455,3.48,166.35,166.29,6.0667245]
["bitfinex-derivatives","SOLF0:USTF0",1752476998661,3.48,166.41,166.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752476998856,3.48,166.38,166.36,9.5665052]
["bitfinex-derivatives","SOLF0:USTF0",1752476999062,3.17851082,166.39,166.37,6.0565052]
["bitfinex-derivatives","SOLF0:USTF0",1752476999361,3.17851082,166.39,166.27,5.04891126]
["bitfinex-derivatives","SOLF0:USTF0",1752476999362,3.18152524,166.38,166.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752476999562,6.66152524,166.35,166.34,6.05527813]
["bitfinex-derivatives","SOLF0:USTF0",1752477000063,6.66152524,166.35,166.34,6.05575385]
["bitfinex-derivatives","SOLF0:USTF0",1752477000556,3.48,166.33,166.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752477000859,3.48,166.33,166.32,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752477001657,3.48,166.35,166.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752477002157,3.18152524,166.36,166.34,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752477002361,3.48,166.35,166.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752477002756,3.48,166.35,166.34,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752477003366,3.48,166.35,166.34,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1752477004463,3.48,166.35,166.33,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752477005161,3.48,166.35,166.34,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752477005869,3.48,166.35,166.33,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752477006269,3.48,166.35,166.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752477006772,3.48,166.35,166.33,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752477006972,3.48,166.35,166.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752477007567,3.48,166.35,166.34,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752477008073,3.18152524,166.4,166.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752477008274,3.48,166.39,166.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752477008570,3.48,166.39,166.36,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752477009268,3.48,166.39,166.31,3.18152524]
["bitfinex-derivatives","SOLF0:USTF0",1752477009571,3.48,166.4,166.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752477009872,3.48,166.39,166.38,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1752477010069,3.48,166.39,166.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752477010268,3.48,166.39,166.38,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752477011069,3.48,166.39,166.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752477011469,3.48,166.39,166.33,3.18152524]
["bitfinex-derivatives","SOLF0:USTF0",1752477011470,3.18152524,166.38,166.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752477011666,3.18152524,166.38,166.36,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752477012169,175.16,166.41,166.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752477012475,3.18152524,166.39,166.36,6.19131904]
["bitfinex-derivatives","SOLF0:USTF0",1752477012669,3.18152524,166.39,166.37,6.19131904]
["bitfinex-derivatives","SOLF0:USTF0",1752477012874,3.18152524,166.39,166.36,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752477013075,3.48,166.38,166.37,9.70131903]
["bitfinex-derivatives","SOLF0:USTF0",1752477013475,3.48,166.38,166.37,6.19131903]
["bitfinex-derivatives","SOLF0:USTF0",1752477013768,3.48,166.38,166.37,12.20041903]
["bitfinex-derivatives","SOLF0:USTF0",1752477013972,3.48,166.38,166.37,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752477014375,3.48,166.38,166.36,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752477015277,3.48,166.37,166.36,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1752477015673,3.48,166.37,166.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752477016671,3.48,166.37,166.35,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752477016875,3.48,166.36,166.35,9.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752477017078,3.48,166.36,166.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752477017279,3.48,166.36,166.35,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1752477019376,3.53,166.37,166.36,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1752477019680,3.53,166.37,166.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477020074,3.53,166.37,166.33,3.18152524]
["bitfinex-derivatives","SOLF0:USTF0",1752477020075,3.53,166.4,166.33,3.18152524]
["bitfinex-derivatives","SOLF0:USTF0",1752477020280,3.53,166.4,166.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477020281,3.53,166.39,166.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477020480,3.53,166.39,166.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477020683,3.53,166.39,166.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477021381,3.53,166.39,166.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477021584,3.53,166.37,166.31,3.18152524]
["bitfinex-derivatives","SOLF0:USTF0",1752477021774,3.53,166.37,166.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477021979,3.18152524,166.39,166.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477022178,3.53,166.36,166.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477022384,3.53,166.36,166.35,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1752477023086,3.53,166.36,166.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477023984,6.0088,166.37,166.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477024184,3.53,166.35,166.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477024584,3.53,166.35,166.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752477024785,3.53,166.35,166.34,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752477025279,3.53,166.35,166.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477025581,3.53,166.35,166.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477025781,3.53,166.35,166.32,6.06447264]
["bitfinex-derivatives","SOLF0:USTF0",1752477025982,3.53,166.35,166.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477026487,3.53,166.34,166.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477027187,3.53,166.34,166.33,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1752477030485,3.53,166.4,166.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477030683,3.53,166.39,166.32,3.18152524]
["bitfinex-derivatives","SOLF0:USTF0",1752477030896,3.53,166.37,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752477031185,3.53,166.36,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752477031385,3.53,166.36,166.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477031585,3.53,166.37,166.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477032288,3.53,166.36,166.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477032586,6.71152524,166.36,166.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477032785,3.53,166.35,166.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477033089,3.53,166.34,166.33,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1752477033687,3.53,166.34,166.31,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752477033886,3.53,166.34,166.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477034287,3.18152524,166.36,166.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477034485,3.53,166.33,166.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477035084,3.53,166.33,166.32,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752477035688,3.53,166.34,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752477035892,3.53,166.34,166.33,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1752477036892,3.18152524,166.36,166.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752477037089,3.53,166.35,166.34,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752477037489,3.53,166.35,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752477037689,3.53,166.34,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752477038190,3.53,166.34,166.33,9.3499]
["bitfinex-derivatives","SOLF0:USTF0",1752477039896,3.53,166.37,166.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477040594,9.5388,166.37,166.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477040792,3.53,166.36,166.34,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752477041196,3.53,166.36,166.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477041694,3.53,166.36,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752477041892,3.53,166.36,166.34,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752477042290,6.0088,166.37,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752477042593,3.53,166.35,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752477042998,3.53,166.35,166.34,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1752477043398,3.53,166.35,166.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477043595,3.53,166.35,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752477043802,3.53,166.35,166.29,5.04891126]
["bitfinex-derivatives","SOLF0:USTF0",1752477043994,3.53,166.35,166.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477044497,9.5393,166.35,166.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477044693,3.53,166.34,166.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477045993,3.53,166.34,166.29,5.04891126]
["bitfinex-derivatives","SOLF0:USTF0",1752477046198,3.18152524,166.34,166.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477046396,3.53,166.33,166.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477046799,6.0103,166.33,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752477046999,3.53,166.32,166.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477047993,3.53,166.33,166.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477049103,9.54,166.33,166.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752477049303,6.72277806,166.39,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752477049501,3.64,166.33,166.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477050604,3.64,166.3,166.26,8.2304365]
["bitfinex-derivatives","SOLF0:USTF0",1752477050904,3.64,166.31,166.26,5.04891126]
["bitfinex-derivatives","SOLF0:USTF0",1752477051104,3.64,166.31,166.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477051604,3.64,166.3,166.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477053009,3.64,166.3,166.29,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1752477053502,3.18152524,166.3,166.25,5.04892811]
["bitfinex-derivatives","SOLF0:USTF0",1752477053706,3.18152524,166.27,166.23,5.04892811]
["bitfinex-derivatives","SOLF0:USTF0",1752477053906,3.18152524,166.27,166.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477053907,3.64,166.26,166.24,5.04892811]
["bitfinex-derivatives","SOLF0:USTF0",1752477054199,3.64,166.26,166.25,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1752477054406,3.64,166.26,166.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477054701,3.64,166.25,166.22,5.04892811]
["bitfinex-derivatives","SOLF0:USTF0",1752477055004,3.64,166.26,166.21,8.23045335]
["bitfinex-derivatives","SOLF0:USTF0",1752477055504,3.64,166.26,166.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477056204,3.64,166.26,166.24,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1752477056404,3.18152524,166.29,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752477056606,3.64,166.25,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752477057004,3.64,166.25,166.24,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1752477057804,3.64,166.25,166.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477058503,3.64,166.25,166.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477058808,3.64,166.24,166.19,5.04892811]
["bitfinex-derivatives","SOLF0:USTF0",1752477059003,9.19622524,166.2,166.18,5.04892811]
["bitfinex-derivatives","SOLF0:USTF0",1752477059213,3.64,166.19,166.18,5.04892811]
["bitfinex-derivatives","SOLF0:USTF0",1752477059505,3.64,166.19,166.18,8.45892811]
["bitfinex-derivatives","SOLF0:USTF0",1752477059698,3.64,166.19,166.18,14.47432811]
["bitfinex-derivatives","SOLF0:USTF0",1752477060102,3.64,166.21,166.18,11.06432811]
["bitfinex-derivatives","SOLF0:USTF0",1752477060311,3.64,166.21,166.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477060506,3.18152524,166.23,166.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477060706,3.64,166.21,166.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477060904,3.64,166.25,166.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477061105,3.64,166.28,166.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477061505,3.64,166.28,166.21,3.18152524]
["bitfinex-derivatives","SOLF0:USTF0",1752477061506,3.64,166.27,166.26,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1752477061706,5.05016066,166.28,166.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477061901,5.05016066,166.29,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752477062108,5.05016066,166.29,166.28,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1752477062302,5.05016066,166.3,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752477062509,8.69016066,166.3,166.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477063202,8.69016066,166.3,166.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477063203,3.64,166.29,166.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477063405,3.18152524,166.27,166.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477063612,3.64,166.25,166.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477064002,3.18152524,166.27,166.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477064208,3.18152524,166.27,166.18,5.04892811]
["bitfinex-derivatives","SOLF0:USTF0",1752477064209,3.64,166.24,166.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477064525,9.6541,166.22,166.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477064703,9.19562524,166.22,166.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477064902,3.64,166.2,166.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477067719,6.82152524,166.2,166.17,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1752477068008,3.64,166.19,166.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477069210,3.64,166.19,166.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477069415,3.64,166.15,166.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477069709,3.64,166.15,166.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477070509,3.64,166.14,166.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477070712,3.64,166.16,166.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477071214,9.6562,166.16,166.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477071419,3.64,166.15,166.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477072916,3.64,166.18,166.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477073109,3.64,166.2,166.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477073713,3.64,166.2,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752477073918,3.64,166.2,166.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477075119,3.64,166.2,166.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477075317,3.64,166.2,166.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477076531,6.014,166.22,166.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477076725,175.6,166.27,166.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477076920,6.82152524,166.26,166.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477077124,6.013,166.25,166.2,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1752477077323,6.013,166.25,166.2,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752477077525,3.18152524,166.26,166.17,3.18152524]
["bitfinex-derivatives","SOLF0:USTF0",1752477077725,3.64,166.24,166.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477077924,3.64,166.25,166.17,3.18152524]
["bitfinex-derivatives","SOLF0:USTF0",1752477078124,9.6537,166.23,166.18,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1752477078325,3.64,166.22,166.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752477079818,3.44,166.23,166.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477080022,3.44,166.21,166.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477080627,3.44,166.2,166.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477080823,3.44,166.19,166.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477083534,3.44,166.19,166.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477083834,3.18152524,166.18,166.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477084127,3.44,166.16,166.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477085027,3.44,166.16,166.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477085235,3.44,166.17,166.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477085533,3.44,166.17,166.15,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752477085734,3.44,166.17,166.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477088334,3.44,166.17,166.14,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752477088530,3.44,166.17,166.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477088832,3.44,166.15,166.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477091432,3.44,166.15,166.14,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752477092033,3.44,166.14,166.13,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752477092228,3.44,166.16,166.13,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752477092433,3.44,166.15,166.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477094733,3.44,166.14,166.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477094936,3.44,166.13,166.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477096333,6.0166,166.15,166.12,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1752477096537,3.44,166.14,166.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477098246,9.4569,166.14,166.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477098450,3.44,166.14,166.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477099346,3.44,166.14,166.13,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752477099947,6.0153,166.19,166.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477100247,3.44,166.18,166.14,6.77152524]
["bitfinex-derivatives","SOLF0:USTF0",1752477100446,3.44,166.18,166.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477100640,3.44,166.18,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752477100841,3.44,166.18,166.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477101038,3.44,166.18,166.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477101446,6.0158,166.17,166.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477101649,3.44,166.16,166.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477102041,3.44,166.16,166.15,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752477103349,3.44,166.17,166.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477105850,3.44,166.17,166.16,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752477106345,3.44,166.17,166.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477106751,3.44,166.17,166.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477106942,3.44,166.16,166.12,3.18152524]
["bitfinex-derivatives","SOLF0:USTF0",1752477107346,3.44,166.16,166.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477107748,3.44,166.16,166.15,9.6065]
["bitfinex-derivatives","SOLF0:USTF0",1752477108152,3.44,166.16,166.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477109851,9.4562,166.16,166.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477110053,3.44,166.16,166.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477111151,9.4562,166.16,166.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477111652,3.44,166.16,166.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752477112552,3.39,166.15,166.13,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1752477112753,3.39,166.15,166.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477113149,9.4065,166.15,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752477113355,3.39,166.14,166.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477115156,6.0165,166.15,166.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477115357,3.39,166.19,166.1,5.06398766]
["bitfinex-derivatives","SOLF0:USTF0",1752477115554,3.39,166.19,166.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477115755,9.4057,166.18,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752477115956,3.39,166.18,166.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477116252,3.39,166.18,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752477116458,9.4055,166.18,166.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477116653,3.39,166.18,166.13,8.61398766]
["bitfinex-derivatives","SOLF0:USTF0",1752477116957,3.39,166.16,166.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477117954,3.39,166.16,166.15,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1752477118154,3.39,166.16,166.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477118354,3.39,166.16,166.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477118557,3.39,166.16,166.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477118954,3.39,166.17,166.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477119555,3.39,166.17,166.12,5.06398766]
["bitfinex-derivatives","SOLF0:USTF0",1752477119556,3.39,166.17,166.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477120051,9.4059,166.17,166.12,5.06398766]
["bitfinex-derivatives","SOLF0:USTF0",1752477120250,9.4059,166.17,166.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477122662,3.39,166.17,166.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477126262,3.39,166.18,166.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477126463,179.99532404,166.23,166.15,3.18152524]
["bitfinex-derivatives","SOLF0:USTF0",1752477126765,3.39,166.22,166.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477126960,6.0141,166.22,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752477127161,6.0141,166.22,166.17,3.18152524]
["bitfinex-derivatives","SOLF0:USTF0",1752477127162,3.39,166.22,166.17,3.18152524]
["bitfinex-derivatives","SOLF0:USTF0",1752477127355,180.9539,166.23,166.19,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752477127558,3.39,166.21,166.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477127756,178.33,166.23,166.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477128162,3.39,166.21,166.19,3.18152524]
["bitfinex-derivatives","SOLF0:USTF0",1752477128362,3.39,166.21,166.17,8.2455129]
["bitfinex-derivatives","SOLF0:USTF0",1752477128560,3.39,166.21,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752477128755,3.39,166.21,166.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477130163,3.39,166.21,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752477130364,3.39,166.21,166.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477132468,3.39,166.21,166.2,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752477132767,3.39,166.22,166.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477132961,180.9539,166.23,166.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477132962,3.39,166.23,166.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477133365,3.39,166.26,166.21,6.73152524]
["bitfinex-derivatives","SOLF0:USTF0",1752477133570,3.39,166.26,166.19,5.06398766]
["bitfinex-derivatives","SOLF0:USTF0",1752477133571,3.39,166.26,166.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477134666,3.39,166.26,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752477134865,3.39,166.26,166.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477136667,9.4025,166.26,166.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477136967,3.39,166.25,166.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477138772,3.39,166.24,166.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752477140172,3.63,166.23,166.18,5.05650074]
["bitfinex-derivatives","SOLF0:USTF0",1752477140371,3.63,166.23,166.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477140673,6.0142,166.22,166.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477140869,3.63,166.21,166.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477141670,5.05523362,166.29,166.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477141874,3.63,166.28,166.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477142479,3.63,166.28,166.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477142977,6.0127,166.26,166.23,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1752477143171,3.63,166.28,166.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477143970,6.0126,166.26,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752477144178,3.63,166.27,166.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477145177,6.0126,166.26,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752477145375,9.6426,166.26,166.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477145778,9.6426,166.26,166.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477146170,3.63,166.24,166.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477146378,3.63,166.23,166.18,3.18152524]
["bitfinex-derivatives","SOLF0:USTF0",1752477146978,3.63,166.23,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752477147282,3.63,166.23,166.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477147983,3.63,166.23,166.22,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1752477148480,3.63,166.26,166.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477148880,3.18152524,166.28,166.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477149180,3.63,166.27,166.22,3.18152524]
["bitfinex-derivatives","SOLF0:USTF0",1752477149478,3.63,166.28,166.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477149882,6.0123,166.27,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752477150082,3.63,166.26,166.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477153979,3.63,166.26,166.25,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1752477154581,3.63,166.26,166.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477155285,3.63,166.26,166.25,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1752477155687,3.63,166.28,166.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477155888,178.47,166.29,166.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477156185,3.63,166.28,166.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477156386,3.63,166.28,166.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477156884,6.0113,166.3,166.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477157181,174.64,166.32,166.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477157386,6.81152524,166.36,166.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477157586,3.63,166.32,166.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477157987,9.6404,166.32,166.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477158182,3.63,166.33,166.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477159080,6.36431392,166.32,166.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477159278,6.81473481,166.26,166.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477159483,3.63,166.25,166.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477161893,3.63,166.25,166.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477162093,3.18473481,166.26,166.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477162294,3.63,166.24,166.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477162789,3.63,166.24,166.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477163294,3.63,166.24,166.23,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752477163894,3.63,166.24,166.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477165902,3.63,166.24,166.23,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752477167094,3.63,166.24,166.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477168398,6.0127,166.26,166.23,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752477168693,6.0127,166.26,166.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477168694,3.63,166.25,166.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752477169698,3.63,166.25,166.24,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1752477169901,3.63,166.25,166.24,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1752477170299,3.47,166.28,166.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752477170803,3.47,166.27,166.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752477170996,3.47,166.27,166.21,5.05650074]
["bitfinex-derivatives","SOLF0:USTF0",1752477171198,3.47,166.3,166.22,6.57473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477171406,3.47,166.3,166.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752477171601,3.47,166.3,166.26,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752477171809,3.47,166.3,166.26,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1752477171995,3.47,166.3,166.25,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1752477172503,3.47,166.27,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752477172806,3.47,166.27,166.26,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752477173910,3.47,166.27,166.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752477174611,3.47,166.27,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752477174804,3.47,166.27,166.24,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1752477175002,3.47,166.26,166.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752477175902,3.47,166.25,166.23,9.4034]
["bitfinex-derivatives","SOLF0:USTF0",1752477178914,3.47,166.26,166.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752477180207,3.47,166.26,166.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752477180712,9.4825,166.26,166.23,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1752477180907,3.47,166.25,166.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752477181913,3.47,166.27,166.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752477182212,3.47,166.26,166.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752477182610,3.47,166.26,166.25,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1752477183908,23.09486379,166.33,166.25,6.57473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477184216,3.47,166.32,166.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752477184405,6.011,166.31,166.28,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752477184609,3.47,166.3,166.28,9.4016]
["bitfinex-derivatives","SOLF0:USTF0",1752477185208,3.47,166.29,166.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752477185815,3.47,166.28,166.26,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1752477186009,3.47,166.28,166.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752477186517,3.47,166.27,166.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752477187611,3.47,166.27,166.26,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752477187821,3.47,166.27,166.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752477188111,3.18473481,166.31,166.23,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477188112,3.47,166.26,166.23,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477188310,18.04,166.31,166.19,10.02448001]
["bitfinex-derivatives","SOLF0:USTF0",1752477188311,6.65473481,166.24,166.22,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477188511,6.0129,166.25,166.22,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477189419,6.0129,166.25,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752477189610,9.19743481,166.26,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752477189909,9.19743481,166.26,166.2,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477190117,3.18473481,166.28,166.22,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477190313,8.2395986,166.3,166.22,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477190516,3.18473481,166.3,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752477191219,6.0117,166.29,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752477191417,6.0117,166.29,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752477191913,6.0112,166.3,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752477192319,6.0115,166.29,166.23,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477192519,6.0115,166.29,166.24,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477193115,6.0115,166.29,166.25,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752477194114,6.0115,166.29,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752477195123,6.0119,166.28,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752477195620,3.18473481,166.32,166.24,8.24207006]
["bitfinex-derivatives","SOLF0:USTF0",1752477195818,6.0115,166.29,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752477197022,3.18473481,166.32,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752477197524,6.0113,166.3,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752477198220,6.0115,166.29,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752477199120,3.18473481,166.3,166.25,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477199324,3.18473481,166.3,166.24,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477199620,6.012,166.28,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752477199822,6.012,166.28,166.23,8.24207006]
["bitfinex-derivatives","SOLF0:USTF0",1752477200017,6.0116,166.29,166.25,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752477201226,6.0116,166.29,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752477201622,3.18473481,166.28,166.23,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477201822,5.05486379,166.32,166.22,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477202127,3.18473481,166.29,166.22,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477202325,6.0125,166.27,166.22,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477202524,6.0125,166.27,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752477202722,6.0125,166.27,166.22,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477203828,6.0125,166.27,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752477204026,6.012,166.28,166.22,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477204224,6.012,166.28,166.23,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477204427,6.012,166.28,166.24,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752477204928,3.18473481,166.29,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752477205525,6.0125,166.27,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752477206530,3.18473481,166.27,166.22,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477206832,5.05486379,166.29,166.2,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477207035,27.91696633,166.32,166.2,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477207036,3.18473481,166.25,166.2,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477207235,3.18473481,166.25,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752477207529,3.18473481,166.25,166.2,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477207830,6.0127,166.26,166.2,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477208031,6.0127,166.26,166.21,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477208431,6.0127,166.26,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752477212530,3.18473481,166.27,166.21,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477212736,6.012,166.28,166.21,8.24207006]
["bitfinex-derivatives","SOLF0:USTF0",1752477213029,3.18473481,166.28,166.21,8.24207006]
["bitfinex-derivatives","SOLF0:USTF0",1752477213231,6.0124,166.27,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752477215339,9.19673481,166.28,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752477215541,5.05486379,166.32,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752477215842,3.18473481,166.3,166.23,8.24207006]
["bitfinex-derivatives","SOLF0:USTF0",1752477216342,3.18473481,166.3,166.24,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477216635,5.05486379,166.33,166.24,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477216843,3.18473481,166.31,166.24,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477217138,6.0106,166.32,166.25,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477217338,6.0106,166.32,166.25,8.24207006]
["bitfinex-derivatives","SOLF0:USTF0",1752477217742,6.0103,166.33,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752477217941,3.18473481,166.34,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752477218636,6.0102,166.33,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752477219133,6.0102,166.33,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752477219336,6.0098,166.34,166.29,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477219744,695.08,166.35,166.28,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477219945,695.08,166.35,166.27,8.24207006]
["bitfinex-derivatives","SOLF0:USTF0",1752477220736,701.0894,166.35,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752477220935,695.08,166.35,166.28,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477221139,175.46,166.35,166.28,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477221343,181.4696,166.35,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752477221544,181.4696,166.35,166.29,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477221736,175.46,166.35,166.29,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477223251,6.0097,166.34,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752477223552,175.46,166.35,166.29,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477223846,181.4694,166.35,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752477224745,6.01,166.33,166.27,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477224944,3.18473481,166.34,166.26,8.24207006]
["bitfinex-derivatives","SOLF0:USTF0",1752477225442,6.0106,166.32,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752477225738,3.18473481,166.34,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752477226345,6.0102,166.33,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752477227349,175.46,166.35,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752477228936,6.0097,166.34,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752477229139,175.46,166.35,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752477229539,6.0099,166.34,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752477229846,175.46,166.35,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752477230252,175.46,166.35,166.27,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477230546,175.46,166.35,166.28,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477230742,175.46,166.35,166.27,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477230944,3.18473481,166.34,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752477231848,6.0102,166.33,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752477236451,3.18473481,166.32,166.24,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477236749,3.18473481,166.32,166.25,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477237145,3.18473481,166.32,166.28,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752477237351,3.18473481,166.32,166.25,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477237747,9.19543481,166.32,166.28,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752477238750,9.19543481,166.32,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752477239753,6.0101,166.33,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752477240852,6.0105,166.32,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752477242250,6.0108,166.31,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752477243254,6.0105,166.32,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752477244359,6.0101,166.33,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752477244951,6.0104,166.32,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752477245656,3.18473481,166.32,166.25,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477246051,174.78,166.36,166.26,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477246253,3.18473481,166.34,166.26,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477246755,6.0106,166.32,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752477248957,6.0099,166.34,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752477249159,3.18473481,166.35,166.28,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477250258,3.18473481,166.35,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752477251258,6.0098,166.34,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752477252255,3.18473481,166.35,166.26,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477252558,3.18473481,166.33,166.26,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477252953,9.19503481,166.33,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752477253962,6.0098,166.34,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752477254363,3.18473481,166.33,166.26,8.24207006]
["bitfinex-derivatives","SOLF0:USTF0",1752477254658,9.19493481,166.33,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752477255463,9.19493481,166.33,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752477255763,6.0098,166.34,166.27,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477256764,6.0098,166.34,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752477257159,6.0101,166.33,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752477259266,6.0101,166.33,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752477259468,6.0097,166.34,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752477262169,177.96473481,166.36,166.29,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477262767,177.96473481,166.36,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752477263265,183.97383481,166.36,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752477263569,174.78,166.36,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752477263869,180.7889,166.36,166.31,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477264168,180.7889,166.36,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752477264369,174.78,166.36,166.3,8.24207006]
["bitfinex-derivatives","SOLF0:USTF0",1752477265060,177.96473481,166.36,166.3,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477265261,177.96473481,166.36,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752477265461,177.96473481,166.36,166.29,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477265664,6.0099,166.34,166.29,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477265971,6.0099,166.34,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752477266171,3.18473481,166.34,166.29,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477266370,3.18473481,166.34,166.28,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477266774,6.0104,166.32,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752477266973,3.18473481,166.34,166.28,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477267972,3.18473481,166.32,166.28,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477268174,3.18473481,166.32,166.28,11.06893525]
["bitfinex-derivatives","SOLF0:USTF0",1752477268677,3.18473481,166.32,166.28,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752477268876,3.18473481,166.34,166.29,12.06106809]
["bitfinex-derivatives","SOLF0:USTF0",1752477269078,3.18473481,166.34,166.3,6.04966809]
["bitfinex-derivatives","SOLF0:USTF0",1752477269273,6.0102,166.33,166.31,6.04966809]
["bitfinex-derivatives","SOLF0:USTF0",1752477269575,6.0102,166.33,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752477269976,6.0102,166.33,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752477270682,6.0102,166.33,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752477271582,6.0104,166.32,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752477271782,3.18473481,166.34,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752477272183,6.0103,166.33,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752477272384,3.18473481,166.34,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752477272682,6.0106,166.32,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752477272883,6.0106,166.32,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752477273182,6.011,166.31,166.26,8.24207006]
["bitfinex-derivatives","SOLF0:USTF0",1752477273383,3.18473481,166.34,166.26,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477273684,3.18473481,166.34,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752477274282,6.0106,166.32,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752477275080,6.0106,166.32,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752477276684,6.0106,166.32,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752477278087,6.0106,166.32,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752477284691,9.19533481,166.32,166.28,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752477285985,3.18473481,166.32,166.27,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477286192,3.18473481,166.3,166.25,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477286392,3.18473481,166.28,166.24,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477286592,3.18473481,166.28,166.23,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477287398,6.0122,166.27,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752477287697,3.18473481,166.28,166.23,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477288199,3.18473481,166.28,166.22,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477288398,6.0123,166.27,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752477288894,5.05486379,166.32,166.22,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477289197,3.18473481,166.31,166.23,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477289392,3.18473481,166.31,166.23,8.24207006]
["bitfinex-derivatives","SOLF0:USTF0",1752477289593,6.0113,166.3,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752477289795,3.18473481,166.31,166.23,8.24207006]
["bitfinex-derivatives","SOLF0:USTF0",1752477290098,9.19563481,166.31,166.27,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752477290296,9.19563481,166.31,166.24,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477290493,9.19563481,166.31,166.27,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752477290792,6.0111,166.3,166.27,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752477291395,6.0111,166.3,166.23,8.24207006]
["bitfinex-derivatives","SOLF0:USTF0",1752477292496,6.0111,166.3,166.23,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477292699,6.0111,166.3,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752477293601,9.19563481,166.31,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752477294101,3.18473481,166.31,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752477295101,6.0112,166.3,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752477296905,9.19553481,166.31,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752477298002,9.19553481,166.31,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752477298302,6.0108,166.31,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752477298503,9.19553481,166.31,166.24,8.24207006]
["bitfinex-derivatives","SOLF0:USTF0",1752477298698,6.0108,166.31,166.24,8.24207006]
["bitfinex-derivatives","SOLF0:USTF0",1752477298896,9.19553481,166.31,166.24,8.24207006]
["bitfinex-derivatives","SOLF0:USTF0",1752477299204,9.19553481,166.31,166.25,6.07258351]
["bitfinex-derivatives","SOLF0:USTF0",1752477299402,9.19553481,166.31,166.27,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752477299602,9.19553481,166.31,166.28,6.07258351]
["bitfinex-derivatives","SOLF0:USTF0",1752477299806,6.0111,166.3,166.29,6.07258351]
["bitfinex-derivatives","SOLF0:USTF0",1752477300395,6.0123,166.27,166.23,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477300600,9.19703481,166.27,166.23,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752477300790,9.19703481,166.27,166.21,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477300993,3.18473481,166.27,166.21,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477301192,6.0119,166.28,166.21,8.24207006]
["bitfinex-derivatives","SOLF0:USTF0",1752477301499,3.18473481,166.31,166.23,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477302001,3.18473481,166.31,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752477302192,3.18473481,166.31,166.23,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477302804,6.0111,166.3,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752477303704,3.18473481,166.33,166.25,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477303903,174.58,166.34,166.27,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477303904,177.76473481,166.34,166.27,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477304406,6.0104,166.32,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752477305098,3.18473481,166.32,166.24,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477305502,6.0113,166.3,166.26,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752477305697,6.0113,166.3,166.24,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477305698,3.18473481,166.32,166.24,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477305900,3.18473481,166.32,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752477306103,6.0113,166.3,166.23,8.24207006]
["bitfinex-derivatives","SOLF0:USTF0",1752477306805,6.0113,166.3,166.24,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477307006,6.0113,166.3,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752477308306,5.05486379,166.36,166.25,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477308606,3.18473481,166.34,166.25,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477308901,6.0106,166.32,166.28,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752477309705,6.0102,166.33,166.27,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477310306,3.18473481,166.33,166.26,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477310609,3.18473481,166.31,166.24,8.24207006]
["bitfinex-derivatives","SOLF0:USTF0",1752477310810,6.0114,166.3,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752477311010,3.18473481,166.31,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752477311810,3.18473481,166.31,166.22,8.24207006]
["bitfinex-derivatives","SOLF0:USTF0",1752477312211,6.0112,166.3,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752477312511,6.0112,166.3,166.24,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477313305,6.0112,166.3,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752477315012,3.18473481,166.29,166.24,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477315205,3.18473481,166.29,166.22,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477315402,3.18473481,166.29,166.23,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752477316011,3.18473481,166.29,166.22,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477316211,6.0122,166.27,166.22,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477316511,3.18473481,166.29,166.22,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477316712,9.19633481,166.29,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752477317212,6.0116,166.29,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752477318911,6.0118,166.28,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752477320216,9.19633481,166.29,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752477320816,6.0119,166.28,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752477321014,6.0119,166.28,166.22,8.24207006]
["bitfinex-derivatives","SOLF0:USTF0",1752477322214,6.0124,166.27,166.22,8.24207006]
["bitfinex-derivatives","SOLF0:USTF0",1752477322611,6.0124,166.27,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752477323316,6.0124,166.27,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752477323819,6.0126,166.26,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752477324316,3.18473481,166.29,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752477324518,6.0124,166.27,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752477324819,3.18473481,166.27,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752477325219,3.18473481,166.27,166.22,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477325419,3.18473481,166.27,166.21,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477325919,6.0127,166.26,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752477326420,6.013,166.25,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752477326809,3.18473481,166.27,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752477327014,6.0126,166.26,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752477327313,3.18473481,166.27,166.23,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752477327512,6.0122,166.27,166.22,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477327913,6.0122,166.27,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752477328119,6.0127,166.26,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752477329215,3.18473481,166.28,166.22,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477330021,6.0123,166.27,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752477330215,6.0123,166.27,166.22,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477330216,3.18473481,166.28,166.22,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477330521,3.18473481,166.28,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752477331121,9.19683481,166.28,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752477331916,3.18473481,166.28,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752477332121,6.0122,166.27,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752477335417,9.19663481,166.28,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752477336022,6.0125,166.27,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752477336222,3.18473481,166.28,166.22,5.05733525]
["bitfinex-derivatives","SOLF0:USTF0",1752477336822,6.0124,166.27,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752477337124,3.18473481,166.28,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752477337820,6.0128,166.26,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752477338020,3.18473481,166.28,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752477338416,6.0128,166.26,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752477340326,6.0128,166.26,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752477340523,6.0122,166.27,166.21,5.06262079]
["bitfinex-derivatives","SOLF0:USTF0",1752477340824,6.0122,166.27,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752477341018,6.0122,166.27,166.21,5.06262079]
["bitfinex-derivatives","SOLF0:USTF0",1752477341428,6.0122,166.27,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752477341826,6.0126,166.26,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752477343518,6.0123,166.27,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752477344727,6.0126,166.26,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752477345524,6.0123,166.27,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752477346325,5.06276001,166.31,166.21,8.2473556]
["bitfinex-derivatives","SOLF0:USTF0",1752477346529,544.33223152,166.33,166.23,5.06262079]
["bitfinex-derivatives","SOLF0:USTF0",1752477346530,3.18473481,166.29,166.23,5.06262079]
["bitfinex-derivatives","SOLF0:USTF0",1752477346722,3.18473481,166.31,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752477346926,6.0113,166.3,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752477347328,3.18473481,166.31,166.27,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752477347632,522.78473481,166.33,166.25,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477347829,522.78473481,166.33,166.28,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752477348030,522.78473481,166.33,166.25,8.2473556]
["bitfinex-derivatives","SOLF0:USTF0",1752477348330,522.78473481,166.33,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752477348533,522.78473481,166.33,166.26,5.06262079]
["bitfinex-derivatives","SOLF0:USTF0",1752477348831,522.78473481,166.33,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752477349832,519.6,166.33,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752477350033,519.6,166.33,166.27,8.2473556]
["bitfinex-derivatives","SOLF0:USTF0",1752477350233,174.54,166.35,166.29,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477351025,174.54,166.35,166.33,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752477353436,174.54,166.35,166.29,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477353437,180.5493,166.35,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752477354137,174.54,166.35,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752477355037,180.5493,166.35,166.32,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752477356432,174.54,166.35,166.32,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752477356841,174.54,166.35,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752477359745,174.54,166.35,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752477360140,177.64473481,166.39,166.31,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477360539,6.0088,166.37,166.31,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477360935,174.46,166.39,166.28,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477361142,174.46,166.39,166.25,6.72368512]
["bitfinex-derivatives","SOLF0:USTF0",1752477361143,3.18473481,166.33,166.25,5.04276384]
["bitfinex-derivatives","SOLF0:USTF0",1752477361441,3.18473481,166.33,166.26,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477362044,6.0106,166.32,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752477362537,6.0106,166.32,166.26,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477362737,9.19483481,166.33,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752477363143,6.0101,166.33,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752477364746,6.0104,166.32,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752477365636,6.011,166.31,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752477365842,3.18473481,166.31,166.23,5.04276384]
["bitfinex-derivatives","SOLF0:USTF0",1752477366139,3.18473481,166.3,166.22,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477366740,3.18473481,166.3,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752477367041,3.18473481,166.28,166.2,5.04276384]
["bitfinex-derivatives","SOLF0:USTF0",1752477367246,3.18473481,166.28,166.2,8.22749865]
["bitfinex-derivatives","SOLF0:USTF0",1752477367544,3.18473481,166.26,166.22,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752477368138,9.19763481,166.26,166.22,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752477369546,6.0133,166.24,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752477369748,3.18473481,166.24,166.16,522.74473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477370143,3.18473481,166.24,166.16,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477370847,3.18473481,166.24,166.16,8.22749865]
["bitfinex-derivatives","SOLF0:USTF0",1752477371043,519.5,166.31,166.15,5.04276384]
["bitfinex-derivatives","SOLF0:USTF0",1752477371044,3.18473481,166.22,166.15,5.04276384]
["bitfinex-derivatives","SOLF0:USTF0",1752477371547,6.0144,166.21,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752477371753,3.18473481,166.22,166.14,8.22749865]
["bitfinex-derivatives","SOLF0:USTF0",1752477371955,3.18473481,166.22,166.16,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477372255,6.0137,166.23,166.16,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477372752,6.0137,166.23,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752477372949,6.0141,166.22,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752477373856,6.0141,166.22,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752477375051,3.18473481,166.24,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752477375256,3.18473481,166.22,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752477375553,3.18473481,166.22,166.14,8.22749865]
["bitfinex-derivatives","SOLF0:USTF0",1752477376456,3.18473481,166.22,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752477377057,9.19873481,166.22,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752477377260,9.19873481,166.22,166.18,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1752477377562,3.18473481,166.22,166.18,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1752477377759,9.19883481,166.22,166.18,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1752477378959,3.18473481,166.22,166.14,8.22749865]
["bitfinex-derivatives","SOLF0:USTF0",1752477379260,3.18473481,166.22,166.14,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477379455,6.014,166.22,166.18,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752477379652,9.19873481,166.22,166.18,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752477379855,3.18473481,166.22,166.18,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752477381362,6.0144,166.21,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752477382358,6.0144,166.21,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752477383863,9.19883481,166.22,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752477385258,9.19883481,166.22,166.19,6.9701217]
["bitfinex-derivatives","SOLF0:USTF0",1752477385466,519.5,166.31,166.2,6.9701217]
["bitfinex-derivatives","SOLF0:USTF0",1752477385664,3.18473481,166.27,166.21,6.9701217]
["bitfinex-derivatives","SOLF0:USTF0",1752477385864,3.18473481,166.27,166.22,6.9701217]
["bitfinex-derivatives","SOLF0:USTF0",1752477386166,6.0131,166.25,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752477386359,6.0131,166.25,166.22,6.96621228]
["bitfinex-derivatives","SOLF0:USTF0",1752477386658,6.0133,166.24,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752477386965,6.0133,166.24,166.22,6.80637281]
["bitfinex-derivatives","SOLF0:USTF0",1752477387160,6.0133,166.24,166.23,6.80637281]
["bitfinex-derivatives","SOLF0:USTF0",1752477390460,3.18473481,166.25,166.23,6.80637281]
["bitfinex-derivatives","SOLF0:USTF0",1752477390663,3.18473481,166.25,166.24,6.80637281]
["bitfinex-derivatives","SOLF0:USTF0",1752477391067,9.19763481,166.25,166.24,6.80637281]
["bitfinex-derivatives","SOLF0:USTF0",1752477395074,6.0138,166.23,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752477395371,6.0138,166.23,166.2,12.32852807]
["bitfinex-derivatives","SOLF0:USTF0",1752477395668,6.0138,166.23,166.21,6.31382807]
["bitfinex-derivatives","SOLF0:USTF0",1752477395873,6.0138,166.23,166.22,6.31382807]
["bitfinex-derivatives","SOLF0:USTF0",1752477396572,9.19853481,166.23,166.22,6.31382807]
["bitfinex-derivatives","SOLF0:USTF0",1752477403875,6.0141,166.22,166.18,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1752477404071,6.0141,166.22,166.19,6.26470933]
["bitfinex-derivatives","SOLF0:USTF0",1752477404274,6.0141,166.22,166.2,6.26470933]
["bitfinex-derivatives","SOLF0:USTF0",1752477404476,6.0141,166.22,166.21,6.26470933]
["bitfinex-derivatives","SOLF0:USTF0",1752477404777,177.64473481,166.23,166.09,129.00423466]
["bitfinex-derivatives","SOLF0:USTF0",1752477404972,3.18473481,166.17,166.09,132.18896947]
["bitfinex-derivatives","SOLF0:USTF0",1752477405269,3.18473481,166.19,166.1,5.04276384]
["bitfinex-derivatives","SOLF0:USTF0",1752477405473,3.18473481,166.19,166.11,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477406078,174.46,166.23,166.11,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477406277,3.18473481,166.21,166.13,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477406474,3.18473481,166.21,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752477406475,6.0149,166.2,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752477407073,3.18473481,166.21,166.13,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477407278,6.0153,166.19,166.15,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752477407475,3.18473481,166.19,166.15,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752477408573,6.0157,166.18,166.11,5.04276384]
["bitfinex-derivatives","SOLF0:USTF0",1752477408868,3.18473481,166.19,166.11,5.04276384]
["bitfinex-derivatives","SOLF0:USTF0",1752477409276,3.18473481,166.19,166.1,8.22749865]
["bitfinex-derivatives","SOLF0:USTF0",1752477409476,3.18473481,166.19,166.11,5.04276384]
["bitfinex-derivatives","SOLF0:USTF0",1752477410270,3.18473481,166.19,166.12,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477410474,3.18473481,166.19,166.12,8.22749865]
["bitfinex-derivatives","SOLF0:USTF0",1752477410774,9.20003481,166.19,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752477411381,9.20003481,166.19,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752477411981,3.18473481,166.22,166.14,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477412577,6.0149,166.2,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752477413080,177.64473481,166.23,166.14,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477413676,183.65863481,166.23,166.16,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477414481,183.65863481,166.23,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752477415884,6.014,166.22,166.15,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477416277,6.014,166.22,166.15,8.23836792]
["bitfinex-derivatives","SOLF0:USTF0",1752477417383,183.65853481,166.23,166.19,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1752477417583,183.65853481,166.23,166.15,8.23836792]
["bitfinex-derivatives","SOLF0:USTF0",1752477418383,3.18473481,166.25,166.17,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477418587,3.18473481,166.27,166.19,8.23836792]
["bitfinex-derivatives","SOLF0:USTF0",1752477418888,6.0125,166.27,166.21,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477419285,177.64473481,166.29,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752477419486,3.18473481,166.27,166.19,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477419691,3.18473481,166.27,166.21,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1752477420085,3.18473481,166.28,166.2,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477420989,6.0126,166.26,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752477421493,174.46,166.29,166.22,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477421690,3.18473481,166.3,166.22,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477421892,6.0119,166.28,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752477422384,6.012,166.28,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752477422689,693.94,166.31,166.24,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477423690,3.18473481,166.3,166.22,8.23836792]
["bitfinex-derivatives","SOLF0:USTF0",1752477423996,3.18473481,166.3,166.22,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477424183,3.18473481,166.3,166.11,13.47635498]
["bitfinex-derivatives","SOLF0:USTF0",1752477424184,3.18473481,166.26,166.2,5.05363311]
["bitfinex-derivatives","SOLF0:USTF0",1752477424883,3.18473481,166.26,166.18,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477424884,3.18473481,166.26,166.18,8.23836792]
["bitfinex-derivatives","SOLF0:USTF0",1752477425193,3.18473481,166.26,166.18,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477425393,6.0135,166.24,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752477426287,3.18473481,166.26,166.22,6.26199322]
["bitfinex-derivatives","SOLF0:USTF0",1752477426491,6.013,166.25,166.23,6.26199322]
["bitfinex-derivatives","SOLF0:USTF0",1752477426694,6.013,166.25,166.24,6.26199322]
["bitfinex-derivatives","SOLF0:USTF0",1752477431299,6.0143,166.22,166.15,5.05363311]
["bitfinex-derivatives","SOLF0:USTF0",1752477431493,9.19903481,166.22,166.15,5.05363311]
["bitfinex-derivatives","SOLF0:USTF0",1752477432100,3.18473481,166.22,166.15,5.05363311]
["bitfinex-derivatives","SOLF0:USTF0",1752477432603,3.18473481,166.22,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752477433300,9.19893481,166.22,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752477437402,3.18473481,166.22,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1752477438400,9.19883481,166.22,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752477438703,3.18473481,166.22,166.16,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477438905,3.18473481,166.27,166.2,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477439100,5.05456112,166.29,166.2,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477439101,174.38,166.28,166.2,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477439305,174.38,166.28,166.22,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477439606,174.38,166.28,166.24,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477440702,5.05456112,166.31,166.26,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477442007,6.0107,166.32,166.28,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752477442500,6.0107,166.32,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752477443207,6.0107,166.32,166.3,6.04750394]
["bitfinex-derivatives","SOLF0:USTF0",1752477443407,6.0102,166.33,166.31,6.04750394]
["bitfinex-derivatives","SOLF0:USTF0",1752477443606,6.0102,166.33,166.32,6.04750394]
["bitfinex-derivatives","SOLF0:USTF0",1752477444907,6.0098,166.34,166.32,6.04750394]
["bitfinex-derivatives","SOLF0:USTF0",1752477445098,6.0098,166.34,166.33,6.04750394]
["bitfinex-derivatives","SOLF0:USTF0",1752477446506,3.18473481,166.35,166.33,6.04750394]
["bitfinex-derivatives","SOLF0:USTF0",1752477446700,3.18473481,166.35,166.34,6.04750394]
["bitfinex-derivatives","SOLF0:USTF0",1752477447206,9.19403481,166.35,166.34,6.04750394]
["bitfinex-derivatives","SOLF0:USTF0",1752477449413,3.18473481,166.35,166.34,6.03397237]
["bitfinex-derivatives","SOLF0:USTF0",1752477449912,3.18473481,166.35,166.25,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477450107,3.18473481,166.33,166.25,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477450811,9.19503481,166.33,166.25,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477451311,9.19503481,166.33,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752477452109,6.0104,166.32,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752477453110,6.0108,166.31,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752477453610,6.0108,166.31,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752477454112,6.0105,166.32,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752477454312,3.18473481,166.33,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752477454813,6.0105,166.32,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752477455114,6.0105,166.32,166.25,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477455716,6.0105,166.32,166.28,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752477455913,6.0105,166.32,166.25,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477456313,6.0105,166.32,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752477456916,6.0108,166.31,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752477457220,3.18473481,166.34,166.27,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477457815,3.18473481,166.34,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752477458420,3.18473481,166.34,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752477458717,3.18473481,166.34,166.27,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477459722,3.18473481,166.34,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752477460021,6.0107,166.32,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752477460223,3.18473481,166.34,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752477460422,3.18473481,166.32,166.23,5.03900384]
["bitfinex-derivatives","SOLF0:USTF0",1752477460618,3.18473481,166.3,166.21,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477461123,6.0115,166.29,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752477461723,6.0115,166.29,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752477462322,6.0112,166.3,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752477463624,6.0115,166.29,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752477464323,6.0115,166.29,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752477466427,6.0119,166.28,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752477467323,6.0123,166.27,166.21,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477467718,3.18473481,166.26,166.19,5.02958506]
["bitfinex-derivatives","SOLF0:USTF0",1752477467921,3.18473481,166.26,166.18,519.78]
["bitfinex-derivatives","SOLF0:USTF0",1752477467922,3.18473481,166.32,166.18,527.99431987]
["bitfinex-derivatives","SOLF0:USTF0",1752477468217,3.18473481,166.27,166.22,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752477468621,3.18473481,166.27,166.18,527.99613799]
["bitfinex-derivatives","SOLF0:USTF0",1752477468829,9.19703481,166.27,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752477471026,3.18473481,166.27,166.21,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1752477471228,3.18473481,166.25,166.16,8.21613799]
["bitfinex-derivatives","SOLF0:USTF0",1752477471630,6.0135,166.24,166.2,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752477471929,3.18473481,166.25,166.2,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752477472118,9.19863481,166.23,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752477472324,3.18473481,166.21,166.14,8.21613799]
["bitfinex-derivatives","SOLF0:USTF0",1752477472725,9.19913481,166.21,166.17,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1752477473231,3.18473481,166.21,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752477473629,3.18473481,166.21,166.14,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477473930,9.19933481,166.21,166.14,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477474431,6.0147,166.2,166.13,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752477474932,9.19993481,166.19,166.13,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752477475128,3.18473481,166.19,166.13,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752477475328,3.18473481,166.21,166.13,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1752477475530,6.015,166.2,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1752477475824,3.18473481,166.19,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1752477476031,3.18473481,166.19,166.1,527.79613799]
["bitfinex-derivatives","SOLF0:USTF0",1752477476225,3.18473481,166.24,166.1,522.76473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477476226,3.18473481,166.17,166.1,522.76473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477476422,3.18473481,166.17,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1752477476827,3.18473481,166.17,166.1,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477477022,9.20083481,166.17,166.1,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477477829,3.18473481,166.17,166.1,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477478233,9.20073481,166.17,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752477478830,6.0164,166.16,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752477479025,3.18473481,166.24,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752477479026,3.18473481,166.15,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752477479229,3.18473481,166.15,166.09,123.96147082]
["bitfinex-derivatives","SOLF0:USTF0",1752477479630,3.18473481,166.15,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752477480328,3.18473481,166.15,166.09,123.96147082]
["bitfinex-derivatives","SOLF0:USTF0",1752477481432,3.18473481,166.15,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752477482430,3.18473481,166.15,166.09,123.96147082]
["bitfinex-derivatives","SOLF0:USTF0",1752477482628,3.18473481,166.17,166.09,127.14620563]
["bitfinex-derivatives","SOLF0:USTF0",1752477483436,3.18473481,166.15,166.09,127.14620563]
["bitfinex-derivatives","SOLF0:USTF0",1752477485231,3.18473481,166.15,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752477485433,3.18473481,166.15,166.09,127.14620563]
["bitfinex-derivatives","SOLF0:USTF0",1752477486834,3.18473481,166.17,166.09,127.14620563]
["bitfinex-derivatives","SOLF0:USTF0",1752477487427,3.18473481,166.17,166.15,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752477487625,3.18473481,166.19,166.11,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477488033,9.20013481,166.19,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752477488234,9.20013481,166.19,166.11,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477489129,9.20013481,166.19,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752477489632,6.0155,166.18,166.14,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752477489935,6.0155,166.18,166.11,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477490133,6.0155,166.18,166.15,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752477490634,9.19993481,166.19,166.15,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752477491536,9.19993481,166.19,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752477491734,3.18473481,166.19,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752477492237,6.0148,166.2,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752477492435,3.18473481,166.19,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752477494533,9.19983481,166.19,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752477496242,9.19983481,166.19,166.15,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752477498741,6.0156,166.18,166.15,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752477499042,3.18473481,166.19,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1752477499237,3.18473481,166.19,166.1,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477499640,3.18473481,166.19,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752477500843,3.18473481,166.18,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752477501239,6.0154,166.19,166.12,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477501439,3.18473481,166.2,166.12,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477501738,3.18473481,166.21,166.14,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477502336,9.19923481,166.21,166.17,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1752477502537,9.19923481,166.21,166.14,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477503645,6.0148,166.2,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1752477504543,6.0151,166.19,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1752477505045,3.18473481,166.21,166.12,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477505441,6.0152,166.19,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752477506547,3.18473481,166.17,166.11,5.03140318]
["bitfinex-derivatives","SOLF0:USTF0",1752477507250,3.18473481,166.17,166.09,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477507453,9.20083481,166.17,166.09,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477507650,3.18473481,166.17,166.09,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477509051,3.18473481,166.17,166.09,8.21613799]
["bitfinex-derivatives","SOLF0:USTF0",1752477509250,9.20083481,166.17,166.09,5.03140318]
["bitfinex-derivatives","SOLF0:USTF0",1752477509449,9.20083481,166.17,166.1,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477510351,9.20083481,166.17,166.1,8.21613799]
["bitfinex-derivatives","SOLF0:USTF0",1752477510551,3.18473481,166.19,166.1,8.21613799]
["bitfinex-derivatives","SOLF0:USTF0",1752477510755,3.18473481,166.19,166.12,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477511149,6.015,166.2,166.12,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477511344,3.18473481,166.21,166.14,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477511543,3.18473481,166.23,166.14,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477511744,6.0141,166.22,166.18,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752477512449,6.0141,166.22,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752477512957,9.19853481,166.23,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1752477515647,174.3,166.25,166.15,5.03140318]
["bitfinex-derivatives","SOLF0:USTF0",1752477515648,174.3,166.25,166.18,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477515855,174.3,166.25,166.18,8.21613799]
["bitfinex-derivatives","SOLF0:USTF0",1752477516055,180.3132,166.25,166.18,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477516253,174.3,166.25,166.2,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477516458,3.18473481,166.27,166.2,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477516752,9.19703481,166.27,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752477516951,3.18473481,166.29,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752477517154,6.0122,166.27,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752477517355,6.0122,166.27,166.2,8.21613799]
["bitfinex-derivatives","SOLF0:USTF0",1752477517356,3.18473481,166.27,166.2,8.21613799]
["bitfinex-derivatives","SOLF0:USTF0",1752477517656,6.0126,166.26,166.2,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477518055,6.0126,166.26,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752477518656,6.0129,166.25,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752477518857,3.18473481,166.25,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752477519053,6.0133,166.24,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752477519248,3.18473481,166.23,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752477519448,3.18473481,166.23,166.15,5.03140318]
["bitfinex-derivatives","SOLF0:USTF0",1752477519756,6.0143,166.22,166.15,5.03140318]
["bitfinex-derivatives","SOLF0:USTF0",1752477520069,6.0143,166.22,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752477520260,9.19913481,166.21,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752477520461,9.19913481,166.21,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752477521361,9.19913481,166.21,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752477522568,9.19913481,166.21,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752477522569,6.0148,166.2,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752477522769,3.18473481,166.21,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752477522969,9.19993481,166.19,166.13,5.03140318]
["bitfinex-derivatives","SOLF0:USTF0",1752477523872,9.19993481,166.19,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752477524369,6.0156,166.18,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752477524765,3.18473481,166.19,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752477524970,9.20013481,166.19,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752477525174,3.18473481,166.19,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752477525769,9.20063481,166.17,166.13,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752477526269,3.18473481,166.17,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1752477527375,3.18473481,166.17,166.1,5.03140318]
["bitfinex-derivatives","SOLF0:USTF0",1752477527376,3.18473481,166.17,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752477531570,3.18473481,166.19,166.12,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477531871,3.18473481,166.21,166.12,8.21613799]
["bitfinex-derivatives","SOLF0:USTF0",1752477532177,6.0148,166.2,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752477534582,9.19923481,166.21,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752477535177,3.18473481,166.21,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752477536281,9.19933481,166.21,166.14,5.03140318]
["bitfinex-derivatives","SOLF0:USTF0",1752477536581,3.18473481,166.21,166.19,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752477536877,3.18473481,166.21,166.15,5.03140318]
["bitfinex-derivatives","SOLF0:USTF0",1752477537077,9.19863481,166.23,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752477537981,9.19863481,166.23,166.16,5.03140318]
["bitfinex-derivatives","SOLF0:USTF0",1752477538381,9.19863481,166.23,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752477538581,6.0141,166.22,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752477539479,9.19923481,166.21,166.15,8.21613799]
["bitfinex-derivatives","SOLF0:USTF0",1752477539970,524.85910481,166.27,166.11,10.10726623]
["bitfinex-derivatives","SOLF0:USTF0",1752477539971,3.18473481,166.19,166.14,5.03140318]
["bitfinex-derivatives","SOLF0:USTF0",1752477540173,3.18473481,166.24,166.13,5.03140318]
["bitfinex-derivatives","SOLF0:USTF0",1752477540174,3.18473481,166.17,166.13,5.03140318]
["bitfinex-derivatives","SOLF0:USTF0",1752477540380,3.18473481,166.17,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752477541380,3.18473481,166.17,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752477541779,3.18473481,166.21,166.14,5.03140318]
["bitfinex-derivatives","SOLF0:USTF0",1752477541974,9.19923481,166.21,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752477542174,3.18473481,166.21,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752477542380,177.40473481,166.23,166.15,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477542683,6.014,166.22,166.15,8.21613799]
["bitfinex-derivatives","SOLF0:USTF0",1752477543382,9.19923481,166.21,166.15,5.03140318]
["bitfinex-derivatives","SOLF0:USTF0",1752477543679,9.19923481,166.21,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752477543879,3.18473481,166.21,166.14,5.03140318]
["bitfinex-derivatives","SOLF0:USTF0",1752477544277,3.18473481,166.21,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752477544477,9.19913481,166.21,166.14,5.03140318]
["bitfinex-derivatives","SOLF0:USTF0",1752477544881,9.19913481,166.21,166.18,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752477545083,9.19913481,166.21,166.14,5.03140318]
["bitfinex-derivatives","SOLF0:USTF0",1752477545278,3.18473481,166.19,166.13,5.03140318]
["bitfinex-derivatives","SOLF0:USTF0",1752477545480,3.18473481,166.19,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1752477545782,9.20013481,166.19,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1752477545978,3.18473481,166.19,166.13,5.03140318]
["bitfinex-derivatives","SOLF0:USTF0",1752477546280,3.18473481,166.17,166.13,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477546679,3.18473481,166.17,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1752477547283,3.18473481,166.17,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752477548480,3.18473481,166.17,166.12,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477549276,3.18473481,166.17,166.1,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477550281,6.0164,166.16,166.13,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752477551585,9.20063481,166.17,166.1,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477552183,9.20063481,166.17,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752477552379,9.20063481,166.17,166.1,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477552580,9.20063481,166.17,166.11,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477553178,9.20063481,166.17,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752477553773,9.20063481,166.17,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752477554984,9.20063481,166.17,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752477555182,9.20063481,166.17,166.11,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477555578,3.18473481,166.17,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752477555884,3.18473481,166.17,166.11,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477557086,6.0163,166.16,166.13,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1752477558583,6.0163,166.16,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752477558783,3.18473481,166.15,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752477559081,3.18473481,166.13,166.1,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477559284,3.18473481,166.16,166.1,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477559285,3.18473481,166.12,166.1,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477559587,3.18473481,166.12,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752477560082,3.18473481,166.12,166.09,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752477560387,3.18473481,166.12,166.06,524.95792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477560582,3.18473481,166.12,166.09,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752477561286,3.18473481,166.12,166.1,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1752477561685,3.18473481,166.12,166.06,524.95792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477561881,3.18473481,166.12,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1752477563083,6.0162,166.16,166.07,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477563283,3.18473481,166.18,166.1,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477563479,3.18473481,166.18,166.1,8.24266173]
["bitfinex-derivatives","SOLF0:USTF0",1752477564086,9.20043481,166.18,166.1,8.24266173]
["bitfinex-derivatives","SOLF0:USTF0",1752477564389,3.18473481,166.18,166.1,8.24266173]
["bitfinex-derivatives","SOLF0:USTF0",1752477564693,3.18473481,166.18,166.1,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477564988,6.016,166.17,166.1,3.18473481]
["bitfinex-derivatives","SOLF0:USTF0",1752477565190,3.18473481,166.16,166.09,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477565892,9.20123481,166.16,166.09,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477566385,9.20123481,166.16,166.08,8.24266173]
["bitfinex-derivatives","SOLF0:USTF0",1752477566583,6.0168,166.15,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752477566784,3.18473481,166.14,166.08,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477567283,3.18473481,166.14,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752477567583,3.18473481,166.14,166.08,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477568389,3.18473481,166.14,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752477569292,3.18473481,166.14,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752477570585,3.18473481,166.14,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752477572389,3.18473481,166.14,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752477573295,3.18473481,166.14,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752477574391,3.18473481,166.14,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752477574996,3.18473481,166.16,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752477575392,9.20063481,166.17,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752477575890,3.18473481,166.17,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752477576387,3.18473481,166.17,166.1,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477576896,3.18473481,166.17,166.14,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752477577093,3.18473481,166.17,166.1,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477577290,3.18473481,166.17,166.09,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477577691,9.20063481,166.17,166.09,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477577994,9.20063481,166.17,166.1,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477578396,9.20063481,166.17,166.14,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752477578591,3.18473481,166.17,166.1,8.24266173]
["bitfinex-derivatives","SOLF0:USTF0",1752477579299,3.18473481,166.17,166.1,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477579688,3.18473481,166.17,166.11,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477579892,1.0477194,166.22,166.08,9.9229123]
["bitfinex-derivatives","SOLF0:USTF0",1752477579893,3.18473481,166.13,166.1,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477580700,3.18473481,166.12,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1752477582198,3.18473481,166.12,166.1,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1752477582902,3.18473481,166.12,166.07,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477584104,3.18473481,166.12,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1752477584403,3.18473481,166.14,166.07,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477584907,3.18473481,166.14,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752477590614,3.18473481,166.14,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752477590615,9.20163481,166.14,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752477593116,5.05343823,166.19,166.1,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477593317,3.18473481,166.16,166.12,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752477594418,9.20103481,166.16,166.13,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752477594819,3.18860153,166.17,166.1,5.05792692]
["bitfinex-derivatives","SOLF0:USTF0",1752477595620,9.20470153,166.17,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752477596410,6.0162,166.16,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752477596614,3.18890913,166.15,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752477597020,3.18890913,166.15,166.1,5.06743959]
["bitfinex-derivatives","SOLF0:USTF0",1752477597422,3.18890913,166.15,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752477598824,9.20490913,166.17,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752477599225,6.0163,166.16,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752477599432,3.18890913,166.17,166.11,5.06743959]
["bitfinex-derivatives","SOLF0:USTF0",1752477599720,3.18890913,166.17,166.1,5.06743959]
["bitfinex-derivatives","SOLF0:USTF0",1752477599925,9.20470913,166.17,166.1,5.06743959]
["bitfinex-derivatives","SOLF0:USTF0",1752477600328,3.18890913,166.15,166.1,5.06743959]
["bitfinex-derivatives","SOLF0:USTF0",1752477600526,3.18890913,166.13,166.1,5.06743959]
["bitfinex-derivatives","SOLF0:USTF0",1752477600927,3.18890913,166.13,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1752477601825,3.18890913,166.15,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1752477602223,9.20570913,166.15,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1752477602728,9.20570913,166.15,166.11,11.08748643]
["bitfinex-derivatives","SOLF0:USTF0",1752477603329,6.0169,166.14,166.11,11.08748643]
["bitfinex-derivatives","SOLF0:USTF0",1752477604528,9.20620913,166.13,166.11,5.06948643]
["bitfinex-derivatives","SOLF0:USTF0",1752477604728,3.18890913,166.13,166.11,5.06948643]
["bitfinex-derivatives","SOLF0:USTF0",1752477605218,3.18890913,166.13,166.1,11.08778643]
["bitfinex-derivatives","SOLF0:USTF0",1752477605622,3.18890913,166.13,166.1,5.06948643]
["bitfinex-derivatives","SOLF0:USTF0",1752477606932,3.18890913,166.11,166.1,5.06948643]
["bitfinex-derivatives","SOLF0:USTF0",1752477607229,3.18890913,166.11,166.1,5.071967]
["bitfinex-derivatives","SOLF0:USTF0",1752477607430,9.20690913,166.11,166.09,5.071967]
["bitfinex-derivatives","SOLF0:USTF0",1752477607731,3.18890913,166.11,166.09,5.071967]
["bitfinex-derivatives","SOLF0:USTF0",1752477607930,9.20710913,166.11,166.09,5.071967]
["bitfinex-derivatives","SOLF0:USTF0",1752477608427,9.20710913,166.11,166.1,5.071967]
["bitfinex-derivatives","SOLF0:USTF0",1752477608823,6.0175,166.13,166.1,5.071967]
["bitfinex-derivatives","SOLF0:USTF0",1752477609028,3.18890913,166.12,166.1,5.071967]
["bitfinex-derivatives","SOLF0:USTF0",1752477610028,3.18890913,166.12,166.11,5.071967]
["bitfinex-derivatives","SOLF0:USTF0",1752477610232,9.20660913,166.12,166.09,11.090367]
["bitfinex-derivatives","SOLF0:USTF0",1752477610534,3.18890913,166.12,166.09,11.090367]
["bitfinex-derivatives","SOLF0:USTF0",1752477610827,3.18890913,166.16,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1752477611028,3.18890913,166.16,166.09,8.26087613]
["bitfinex-derivatives","SOLF0:USTF0",1752477611224,3.18890913,166.16,166.09,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477611429,9.20530913,166.16,166.09,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477611828,3.18890913,166.16,166.09,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477613130,3.18890913,166.16,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1752477613728,3.18890913,166.16,166.07,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477614334,6.0171,166.14,166.07,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477614636,3.18890913,166.14,166.07,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477614835,3.18890913,166.14,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1752477614836,6.0173,166.13,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1752477615030,6.0173,166.13,166.07,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477615339,3.18890913,166.14,166.1,5.07170958]
["bitfinex-derivatives","SOLF0:USTF0",1752477615340,6.0178,166.12,166.1,5.07170958]
["bitfinex-derivatives","SOLF0:USTF0",1752477615536,3.18890913,166.14,166.1,5.07170958]
["bitfinex-derivatives","SOLF0:USTF0",1752477615736,3.18890913,166.14,166.09,11.09040958]
["bitfinex-derivatives","SOLF0:USTF0",1752477616036,6.0175,166.13,166.09,11.09040958]
["bitfinex-derivatives","SOLF0:USTF0",1752477616236,3.18890913,166.14,166.09,11.09040958]
["bitfinex-derivatives","SOLF0:USTF0",1752477616430,3.18890913,166.14,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1752477617039,9.20680913,166.12,166.08,11.09070958]
["bitfinex-derivatives","SOLF0:USTF0",1752477617244,9.20680913,166.12,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1752477617838,9.20680913,166.12,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752477618439,3.18890913,166.12,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752477620340,3.18890913,166.12,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752477621940,3.18890913,166.12,166.07,5.07170958]
["bitfinex-derivatives","SOLF0:USTF0",1752477621941,3.18890913,166.12,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752477622536,3.18890913,166.12,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1752477622735,3.18890913,166.12,166.06,5.07170958]
["bitfinex-derivatives","SOLF0:USTF0",1752477623240,9.20660913,166.12,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752477624144,9.20660913,166.12,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752477625436,6.018,166.11,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1752477625642,3.18890913,166.1,166.06,5.06818033]
["bitfinex-derivatives","SOLF0:USTF0",1752477626336,9.20750913,166.1,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752477627635,3.18890913,166.1,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752477628645,3.18890913,166.1,166.05,5.06818033]
["bitfinex-derivatives","SOLF0:USTF0",1752477629040,3.18890913,166.12,166.05,5.06818033]
["bitfinex-derivatives","SOLF0:USTF0",1752477629236,9.20660913,166.12,166.05,5.06818033]
["bitfinex-derivatives","SOLF0:USTF0",1752477629738,9.20660913,166.12,166.09,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752477630343,9.20660913,166.12,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752477630545,9.20660913,166.12,166.05,5.06818033]
["bitfinex-derivatives","SOLF0:USTF0",1752477631646,9.20660913,166.12,166.09,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752477631942,6.0174,166.13,166.05,5.06818033]
["bitfinex-derivatives","SOLF0:USTF0",1752477632148,9.20630913,166.13,166.07,5.06818033]
["bitfinex-derivatives","SOLF0:USTF0",1752477632338,3.18890913,166.13,166.07,5.06818033]
["bitfinex-derivatives","SOLF0:USTF0",1752477632540,6.0178,166.12,166.06,5.06818033]
["bitfinex-derivatives","SOLF0:USTF0",1752477632844,6.0178,166.12,166.07,5.06818033]
["bitfinex-derivatives","SOLF0:USTF0",1752477633238,9.20620913,166.13,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752477634646,3.18890913,166.13,166.07,5.06818033]
["bitfinex-derivatives","SOLF0:USTF0",1752477636149,9.20620913,166.13,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752477637645,6.0177,166.12,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752477637846,3.18890913,166.13,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752477638150,9.20640913,166.13,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752477638553,3.18890913,166.12,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752477639551,3.18890913,166.12,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752477639743,6.018,166.11,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752477640442,6.018,166.11,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752477640645,9.20730913,166.1,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752477640848,3.18890913,166.1,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752477641652,9.20730913,166.1,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752477642252,3.18890913,166.1,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752477643656,3.18890913,166.1,166.05,5.06818033]
["bitfinex-derivatives","SOLF0:USTF0",1752477644456,3.18890913,166.1,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752477644749,5.0677799,166.15,166.05,5.06818033]
["bitfinex-derivatives","SOLF0:USTF0",1752477644949,3.18890913,166.13,166.06,5.06818033]
["bitfinex-derivatives","SOLF0:USTF0",1752477645149,9.20640913,166.13,166.06,5.06818033]
["bitfinex-derivatives","SOLF0:USTF0",1752477645555,3.18890913,166.13,166.06,5.06818033]
["bitfinex-derivatives","SOLF0:USTF0",1752477647156,6.0177,166.12,166.09,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752477648656,3.18890913,166.11,166.06,5.06818033]
["bitfinex-derivatives","SOLF0:USTF0",1752477648856,3.18890913,166.11,166.04,5.06818033]
["bitfinex-derivatives","SOLF0:USTF0",1752477649357,6.0186,166.1,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752477650555,6.0187,166.09,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752477650758,6.0187,166.09,166.04,5.06581413]
["bitfinex-derivatives","SOLF0:USTF0",1752477650759,3.18890913,166.09,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1752477651763,6.019,166.09,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1752477651954,5.06134392,166.14,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752477652261,3.18890913,166.1,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752477652764,9.20750913,166.1,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1752477652965,3.18890913,166.1,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1752477653165,3.18890913,166.08,166.05,5.06581413]
["bitfinex-derivatives","SOLF0:USTF0",1752477653467,3.18890913,166.08,166.0,13.33232829]
["bitfinex-derivatives","SOLF0:USTF0",1752477653468,3.18890913,166.08,166.03,5.06581413]
["bitfinex-derivatives","SOLF0:USTF0",1752477653970,9.20820913,166.08,166.03,5.06581413]
["bitfinex-derivatives","SOLF0:USTF0",1752477655068,9.20820913,166.08,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1752477655568,6.0193,166.08,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1752477656275,6.0197,166.07,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752477656872,6.0192,166.08,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752477658975,9.20780913,166.09,166.03,5.06581413]
["bitfinex-derivatives","SOLF0:USTF0",1752477659676,9.20780913,166.09,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1752477659974,3.18890913,166.07,166.03,5.06581413]
["bitfinex-derivatives","SOLF0:USTF0",1752477660172,3.18890913,166.07,166.02,5.06581413]
["bitfinex-derivatives","SOLF0:USTF0",1752477660470,3.18890913,166.05,166.02,5.06581413]
["bitfinex-derivatives","SOLF0:USTF0",1752477660868,3.18890913,166.05,166.01,5.06581413]
["bitfinex-derivatives","SOLF0:USTF0",1752477661069,3.18890913,166.03,166.01,5.06581413]
["bitfinex-derivatives","SOLF0:USTF0",1752477661573,3.18890913,166.03,165.96,5.06581413]
["bitfinex-derivatives","SOLF0:USTF0",1752477661775,3.18890913,166.01,165.96,5.06581413]
["bitfinex-derivatives","SOLF0:USTF0",1752477662172,3.18890913,165.99,165.95,5.06581413]
["bitfinex-derivatives","SOLF0:USTF0",1752477662472,3.18890913,165.99,165.94,5.06581413]
["bitfinex-derivatives","SOLF0:USTF0",1752477663178,3.18890913,165.99,165.93,5.06581413]
["bitfinex-derivatives","SOLF0:USTF0",1752477663368,5.06134392,166.06,165.93,5.06581413]
["bitfinex-derivatives","SOLF0:USTF0",1752477663369,3.18890913,165.97,165.93,5.06581413]
["bitfinex-derivatives","SOLF0:USTF0",1752477663570,3.18890913,165.97,165.91,5.06581413]
["bitfinex-derivatives","SOLF0:USTF0",1752477663874,3.18890913,165.97,165.92,5.06581413]
["bitfinex-derivatives","SOLF0:USTF0",1752477664273,9.21220913,165.97,165.93,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1752477664670,3.18890913,165.97,165.93,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1752477664865,9.21200913,165.97,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752477666973,6.0235,165.96,165.93,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752477667867,9.21210913,165.97,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752477668376,3.18890913,165.97,165.89,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477668977,9.21200913,165.97,165.89,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477669777,6.0235,165.96,165.89,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477669977,3.18890913,165.97,165.89,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477670168,3.18890913,165.97,165.93,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752477670871,3.18890913,165.97,165.89,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477670872,3.18890913,165.97,165.94,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752477671879,9.21200913,165.97,165.94,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752477672784,3.18890913,165.97,165.94,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752477673278,9.21200913,165.97,165.94,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752477675183,6.0226,165.99,165.9,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477675379,174.14,166.03,165.9,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477675580,3.18890913,166.01,165.92,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477675779,6.0221,166.0,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752477675981,3.18890913,166.01,165.92,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477676384,3.18890913,165.99,165.92,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477677489,523.42890913,166.08,165.94,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477677791,3.18890913,166.03,165.94,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477677987,6.0214,166.02,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752477678891,6.0216,166.01,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752477679091,6.0216,166.01,165.97,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752477679292,3.18890913,166.03,165.94,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477679293,6.0213,166.02,165.94,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477679696,3.18890913,166.03,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752477680997,3.18890913,166.02,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752477681394,6.0219,166.01,165.97,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752477681698,174.22,166.07,165.93,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477681699,3.18890913,166.0,165.93,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477682294,9.21110913,166.0,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752477682495,9.21110913,166.0,165.93,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477683091,6.0222,166.0,165.93,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477683897,6.0222,166.0,165.96,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752477684097,6.0225,165.99,165.96,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752477688098,9.21100913,166.0,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752477688600,9.21100913,166.0,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752477688800,6.0224,165.99,165.93,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477689402,9.21100913,166.0,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752477689807,3.18890913,166.0,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752477690103,9.21100913,166.0,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752477690800,9.21100913,166.0,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752477691495,9.21100913,166.0,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752477694905,6.0225,165.99,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752477695105,3.18890913,165.98,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752477695500,3.18890913,165.98,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752477696608,9.21180913,165.98,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752477697109,3.18890913,165.98,165.89,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477697309,6.0231,165.97,165.89,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477697512,6.0231,165.97,165.93,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1752477698203,9.21170913,165.98,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752477700114,9.21170913,165.98,165.89,8.22716617]
["bitfinex-derivatives","SOLF0:USTF0",1752477700115,6.0231,165.97,165.89,8.22716617]
["bitfinex-derivatives","SOLF0:USTF0",1752477701312,9.21180913,165.98,165.9,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477701514,3.18890913,165.98,165.91,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477701809,9.21120913,166.0,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752477702808,6.0223,166.0,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752477703008,9.21120913,166.0,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752477703314,9.21120913,166.0,165.91,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477703315,3.18890913,166.0,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752477704914,9.21100913,166.0,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752477705117,5.022769,166.04,165.98,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752477705415,73.99533022,166.34,165.93,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477705416,3.18890913,166.01,165.95,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477705910,3.18890913,166.01,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752477706412,9.21070913,166.01,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752477706716,3.18890913,166.01,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752477708313,9.21070913,166.01,165.97,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752477708508,9.21070913,166.01,165.94,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477709518,9.21070913,166.01,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752477709817,9.21070913,166.01,165.94,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477710718,9.21070913,166.01,165.97,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752477711216,3.18890913,166.01,165.96,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752477711511,3.18890913,166.01,165.94,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477711911,9.21130913,166.01,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752477713218,3.18890913,166.01,165.96,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752477713421,3.18890913,165.99,165.94,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477713808,3.18890913,165.97,165.93,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477714917,9.21180913,165.99,165.93,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477715411,9.21180913,165.99,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752477715916,3.18890913,166.01,165.93,8.22716617]
["bitfinex-derivatives","SOLF0:USTF0",1752477716113,3.18890913,166.01,165.95,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477716317,3.18890913,166.01,165.94,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477716513,9.21130913,166.01,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752477718725,6.0226,166.0,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752477720524,9.21120913,166.01,165.98,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752477721324,6.0226,166.0,165.97,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752477722725,9.21120913,166.01,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752477725628,3.18890913,166.06,165.97,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477725827,697.58890913,166.08,166.0,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477726023,697.58890913,166.08,166.04,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752477726024,6.02,166.07,166.04,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752477727732,6.0204,166.06,166.03,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752477732633,6.0202,166.07,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752477733027,697.58890913,166.08,166.01,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477733433,6.0204,166.06,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752477733638,697.58890913,166.08,166.01,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477734138,6.0201,166.07,166.03,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752477734542,6.0201,166.07,166.04,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752477737838,700.4197,166.08,166.05,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752477738039,694.32,166.08,166.03,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477738535,174.08,166.08,166.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752477739036,174.08,166.08,165.99,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477739254,174.08,166.08,166.06,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752477739539,174.08,166.08,166.03,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477739936,174.08,166.08,166.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752477740739,177.26890913,166.08,165.99,8.22716617]
["bitfinex-derivatives","SOLF0:USTF0",1752477740939,177.26890913,166.08,165.99,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477741140,6.0203,166.07,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752477741339,3.18890913,166.06,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752477741644,174.08,166.08,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752477741840,6.0206,166.06,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752477742144,3.18890913,166.07,166.02,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752477742446,6.0208,166.05,166.02,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752477742645,3.18890913,166.07,165.99,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477742845,6.0205,166.06,166.02,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752477743144,174.06,166.05,165.99,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477743542,174.06,166.05,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752477748746,174.06,166.05,165.99,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477749345,174.06,166.05,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752477749846,174.06,166.05,165.99,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477751346,174.06,166.05,166.02,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752477752643,180.0808,166.05,166.02,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752477752947,174.06,166.05,165.99,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477753346,180.0808,166.05,165.99,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477754250,3.18890913,166.04,165.97,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477754450,3.18890913,166.04,165.96,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477757852,3.18890913,166.04,165.96,8.22716617]
["bitfinex-derivatives","SOLF0:USTF0",1752477758657,3.18890913,166.04,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752477759955,3.18890913,166.04,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752477760154,3.18890913,166.04,165.97,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477760747,3.18890913,166.04,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752477760947,3.18890913,166.04,165.97,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477761153,9.21020913,166.04,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752477765069,9.21020913,166.04,165.97,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477765559,9.21020913,166.04,166.0,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752477766055,9.21020913,166.04,166.01,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752477766363,3.18890913,166.04,165.97,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477766562,183.26980913,166.05,165.97,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477766760,183.26980913,166.05,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752477767160,183.26980913,166.05,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752477767462,177.24890913,166.05,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752477767867,183.26970913,166.05,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752477768160,183.26970913,166.05,166.01,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752477769772,6.0211,166.04,166.01,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752477770868,6.0211,166.04,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752477771170,9.21040913,166.03,165.98,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477771466,3.18890913,166.03,165.98,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477772368,3.18890913,166.03,165.99,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752477773557,9.21050913,166.03,165.99,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752477773862,9.21050913,166.03,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752477774167,6.0216,166.03,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752477774665,6.0216,166.03,165.99,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752477775370,6.0219,166.02,165.98,11.06135704]
["bitfinex-derivatives","SOLF0:USTF0",1752477775565,6.0219,166.02,165.97,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477776267,6.0216,166.03,165.99,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752477776468,9.21050913,166.03,165.99,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752477777269,6.0219,166.02,165.99,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752477778274,3.18890913,166.01,165.96,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477778472,3.18890913,165.99,165.96,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477779370,3.18890913,165.99,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752477779569,3.18890913,165.99,165.9,15.24100913]
["bitfinex-derivatives","SOLF0:USTF0",1752477779570,3.18890913,166.02,165.95,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477779762,9.21100913,166.02,165.98,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752477780470,9.21100913,166.02,165.99,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752477780668,3.18890913,166.04,165.96,3.18890913]
["bitfinex-derivatives","SOLF0:USTF0",1752477780874,3.18890913,166.04,165.96,8.22716617]
["bitfinex-derivatives","SOLF0:USTF0",1752477781070,9.21030913,166.04,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752477782275,6.0215,166.03,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752477782671,5.022769,166.08,165.98,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477782875,3.18890913,166.05,165.98,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477783176,3.18890913,166.05,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752477783774,3.18890913,166.03,165.98,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477784377,3.18890913,166.03,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752477785473,9.21040913,166.03,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752477785679,3.18890913,166.03,166.01,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752477786478,5.022769,166.07,165.98,8.23097185]
["bitfinex-derivatives","SOLF0:USTF0",1752477786873,6.0207,166.06,165.98,8.23097185]
["bitfinex-derivatives","SOLF0:USTF0",1752477787176,6.0207,166.06,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752477787377,6.0209,166.05,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752477789684,6.0212,166.04,166.01,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752477789882,5.022769,166.08,165.99,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477790084,3.19243489,166.06,165.99,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477790584,6.0211,166.05,166.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752477790985,6.0211,166.05,165.99,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477791179,9.21353489,166.05,165.99,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477792082,6.0211,166.05,166.02,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752477792478,5.022769,166.09,166.0,8.23069193]
["bitfinex-derivatives","SOLF0:USTF0",1752477792782,3.19243489,166.06,166.0,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477792982,3.19243489,166.04,165.98,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477793185,3.19243489,166.04,165.97,3.19243489]
["bitfinex-derivatives","SOLF0:USTF0",1752477793186,3.19243489,166.04,165.99,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477794183,9.21383489,166.04,166.01,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752477794888,6.0214,166.04,166.01,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752477795089,6.0209,166.05,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752477795292,3.19266387,166.08,166.01,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477795482,179.002769,166.1,166.02,8.23092091]
["bitfinex-derivatives","SOLF0:USTF0",1752477795789,6.0195,166.09,166.03,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477795992,177.17266387,166.1,166.03,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477796290,177.17091937,166.1,166.06,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752477796588,173.98,166.1,166.06,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752477796780,179.9992,166.1,166.06,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752477797480,6.0193,166.09,166.05,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752477797784,173.98,166.1,166.03,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477797985,179.9991,166.1,166.06,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752477798685,6.0193,166.09,166.06,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752477799085,6.0193,166.09,166.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752477799278,6.0193,166.09,166.02,8.22917641]
["bitfinex-derivatives","SOLF0:USTF0",1752477799685,6.0193,166.09,166.02,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477799884,9.21021937,166.09,166.02,8.22917641]
["bitfinex-derivatives","SOLF0:USTF0",1752477800085,3.19091937,166.04,166.02,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477800285,3.19091937,166.04,165.99,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477800486,6.021,166.05,165.99,5.03825704]
["bitfinex-derivatives","SOLF0:USTF0",1752477801185,6.021,166.05,165.99,5.06717665]
["bitfinex-derivatives","SOLF0:USTF0",1752477801384,3.19091937,166.04,165.98,5.06717665]
["bitfinex-derivatives","SOLF0:USTF0",1752477801588,3.19091937,166.04,165.97,5.06717665]
["bitfinex-derivatives","SOLF0:USTF0",1752477801885,3.19091937,166.02,165.97,5.06717665]
["bitfinex-derivatives","SOLF0:USTF0",1752477802484,6.0216,166.03,165.97,5.06717665]
["bitfinex-derivatives","SOLF0:USTF0",1752477802988,9.21251937,166.03,165.99,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752477803288,6.0208,166.05,165.98,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477803490,3.19091937,166.06,165.98,8.25809602]
["bitfinex-derivatives","SOLF0:USTF0",1752477803786,9.21141937,166.06,165.99,5.06717665]
["bitfinex-derivatives","SOLF0:USTF0",1752477803989,3.19091937,166.06,165.99,5.06717665]
["bitfinex-derivatives","SOLF0:USTF0",1752477804186,3.19091937,166.06,165.98,8.25809602]
["bitfinex-derivatives","SOLF0:USTF0",1752477804387,9.21141937,166.06,166.02,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752477804588,3.19091937,166.06,165.98,5.06717665]
["bitfinex-derivatives","SOLF0:USTF0",1752477804891,6.021,166.05,165.98,5.06717665]
["bitfinex-derivatives","SOLF0:USTF0",1752477805289,6.021,166.05,165.98,8.25809602]
["bitfinex-derivatives","SOLF0:USTF0",1752477806888,3.19091937,166.06,165.98,8.25809602]
["bitfinex-derivatives","SOLF0:USTF0",1752477807093,3.19091937,166.04,165.97,5.06717665]
["bitfinex-derivatives","SOLF0:USTF0",1752477807293,5.05965951,166.07,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752477807591,9.21211937,166.04,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752477807891,9.21211937,166.04,166.01,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752477809493,6.0215,166.03,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752477810086,3.19091937,166.04,165.97,5.06717665]
["bitfinex-derivatives","SOLF0:USTF0",1752477810895,9.21211937,166.04,166.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752477812696,3.19091937,166.04,166.02,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752477812995,3.19091937,166.08,165.99,8.25809602]
["bitfinex-derivatives","SOLF0:USTF0",1752477813194,3.19091937,166.08,166.0,5.06717665]
["bitfinex-derivatives","SOLF0:USTF0",1752477813386,6.0199,166.08,166.01,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477813592,6.0199,166.08,166.01,8.25809602]
["bitfinex-derivatives","SOLF0:USTF0",1752477813791,6.0199,166.08,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752477814290,6.0199,166.08,166.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752477815295,174.04,166.09,166.06,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752477816291,174.04,166.09,166.07,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1752477817098,174.04,166.09,166.01,8.25809602]
["bitfinex-derivatives","SOLF0:USTF0",1752477817798,180.0596,166.09,166.01,8.25809602]
["bitfinex-derivatives","SOLF0:USTF0",1752477818199,6.0197,166.08,166.05,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752477818388,174.04,166.09,166.01,8.25809602]
["bitfinex-derivatives","SOLF0:USTF0",1752477818897,180.0595,166.09,166.01,8.25809602]
["bitfinex-derivatives","SOLF0:USTF0",1752477819798,180.0595,166.09,166.06,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752477820895,3.19091937,166.08,166.01,8.25809602]
["bitfinex-derivatives","SOLF0:USTF0",1752477821099,3.19091937,166.04,166.0,5.06717665]
["bitfinex-derivatives","SOLF0:USTF0",1752477821300,3.19091937,166.04,165.97,5.06717665]
["bitfinex-derivatives","SOLF0:USTF0",1752477821600,9.21231937,166.04,166.0,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752477821895,9.21231937,166.04,165.97,5.06717665]
["bitfinex-derivatives","SOLF0:USTF0",1752477822401,6.0215,166.03,165.97,5.06717665]
["bitfinex-derivatives","SOLF0:USTF0",1752477822803,3.19091937,166.04,165.97,5.06717665]
["bitfinex-derivatives","SOLF0:USTF0",1752477823003,9.21211937,166.04,165.97,5.06717665]
["bitfinex-derivatives","SOLF0:USTF0",1752477823703,6.0217,166.03,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752477825507,3.19091937,166.02,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752477826006,9.21281937,166.02,165.99,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752477827102,3.19091937,166.0,165.92,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477828808,3.19091937,166.0,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752477829210,9.21351937,166.0,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752477829502,3.19091937,165.98,165.9,5.06717665]
["bitfinex-derivatives","SOLF0:USTF0",1752477829700,3.19091937,165.98,165.86,122.29710067]
["bitfinex-derivatives","SOLF0:USTF0",1752477829701,3.19091937,165.96,165.88,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477831002,3.19091937,165.96,165.94,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752477831804,3.19091937,165.96,165.93,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1752477832104,3.19091937,165.96,165.88,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477832310,9.21501937,165.96,165.93,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752477833010,3.19091937,165.96,165.88,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477833410,3.19091937,165.96,165.93,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752477834009,3.19091937,165.96,165.88,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477834601,9.21491937,165.96,165.88,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477834807,3.19091937,166.0,165.86,127.35656022]
["bitfinex-derivatives","SOLF0:USTF0",1752477834808,3.19091937,165.94,165.91,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1752477835507,3.19091937,165.94,165.92,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752477835906,3.19091937,165.94,165.86,113.43292004]
["bitfinex-derivatives","SOLF0:USTF0",1752477836307,3.19091937,165.94,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752477839715,3.19091937,165.94,165.93,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752477840314,3.19091937,166.0,165.88,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477840525,520.34,166.08,165.9,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477840526,3.19091937,165.97,165.9,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477841016,3.19091937,165.97,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752477841819,3.19091937,165.99,165.9,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477842910,3.19091937,165.99,165.92,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477844517,3.19091937,165.99,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752477845114,3.19091937,165.99,165.97,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752477845515,3.19091937,166.01,165.92,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477846123,3.19091937,166.01,165.98,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752477846423,3.19091937,166.01,165.92,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477846724,9.21321937,166.01,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752477847120,3.19091937,166.01,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752477847320,3.19091937,166.01,165.92,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477847819,174.06,166.04,165.92,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477847820,3.19091937,165.99,165.92,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477848525,3.19091937,165.99,165.97,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752477849219,3.19091937,165.99,165.92,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477850326,3.19091937,165.99,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752477850527,3.19091937,165.99,165.92,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477850731,9.21411937,165.99,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752477851024,9.21411937,165.99,165.92,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477852124,9.21411937,165.99,165.96,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752477853123,6.0232,165.99,165.96,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752477853325,9.21361937,166.0,165.97,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752477853726,3.19091937,166.0,165.92,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477854225,6.0229,165.99,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752477855526,9.21361937,166.0,165.92,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477856028,9.21361937,166.0,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752477856729,6.023,165.99,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752477857432,9.21361937,166.0,165.97,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752477858828,6.0229,165.99,165.97,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752477860031,6.0229,165.99,165.96,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752477863940,9.21361937,166.0,165.97,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752477864141,6.0227,166.0,165.94,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477864440,3.19091937,166.03,165.94,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477864644,6.0222,166.01,165.98,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752477867242,3.19091937,166.03,165.94,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477867643,3.19091937,166.01,165.92,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477868142,6.0232,165.99,165.92,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477868536,3.19091937,166.01,165.92,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477869441,6.0232,165.99,165.92,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477870344,6.0234,165.98,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752477873145,6.0231,165.99,165.96,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752477873541,3.19091937,166.01,165.96,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752477875545,6.0233,165.98,165.95,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752477875750,3.19091937,165.99,165.91,5.04382981]
["bitfinex-derivatives","SOLF0:USTF0",1752477875943,3.19091937,165.99,165.91,8.23474918]
["bitfinex-derivatives","SOLF0:USTF0",1752477876142,6.0239,165.97,165.91,8.23474918]
["bitfinex-derivatives","SOLF0:USTF0",1752477876643,6.0239,165.97,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752477877844,3.19091937,165.97,165.89,8.23474918]
["bitfinex-derivatives","SOLF0:USTF0",1752477878749,6.0242,165.96,165.93,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1752477879148,3.19091937,165.97,165.89,8.23474918]
["bitfinex-derivatives","SOLF0:USTF0",1752477879442,9.21481937,165.97,165.94,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752477881349,5.03124239,166.03,165.91,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477881648,3.19091937,165.99,165.91,8.23474918]
["bitfinex-derivatives","SOLF0:USTF0",1752477881846,6.0233,165.98,165.91,8.23474918]
["bitfinex-derivatives","SOLF0:USTF0",1752477882551,3.19091937,165.99,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752477883149,6.0234,165.98,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752477883650,6.0235,165.98,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752477886456,6.0235,165.98,165.96,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752477888054,6.0235,165.98,165.95,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752477888349,174.04,166.03,165.92,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477888650,3.19091937,166.0,165.92,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477889550,6.0232,165.99,165.92,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477890754,6.0233,165.98,165.92,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477891153,3.19091937,166.0,165.9,5.04382981]
["bitfinex-derivatives","SOLF0:USTF0",1752477891154,3.19091937,166.0,165.9,8.23474918]
["bitfinex-derivatives","SOLF0:USTF0",1752477891655,3.19091937,165.98,165.9,8.23474918]
["bitfinex-derivatives","SOLF0:USTF0",1752477892049,3.19091937,165.98,165.9,5.04382981]
["bitfinex-derivatives","SOLF0:USTF0",1752477892246,3.19091937,165.96,165.89,5.04382981]
["bitfinex-derivatives","SOLF0:USTF0",1752477892449,3.19091937,165.94,165.87,5.04382981]
["bitfinex-derivatives","SOLF0:USTF0",1752477892857,9.21581937,165.94,165.91,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752477893054,3.19091937,165.94,165.87,5.04382981]
["bitfinex-derivatives","SOLF0:USTF0",1752477893355,9.21571937,165.94,165.91,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752477895159,9.21571937,165.94,165.92,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752477895459,3.19091937,166.0,165.92,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752477895460,6.0245,165.95,165.92,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752477895659,3.19091937,165.94,165.92,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752477896967,3.19091937,165.94,165.86,5.04382981]
["bitfinex-derivatives","SOLF0:USTF0",1752477897157,3.19091937,165.9,165.83,5.04382981]
["bitfinex-derivatives","SOLF0:USTF0",1752477897861,3.19091937,165.9,165.87,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1752477898159,3.19091937,165.9,165.88,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752477898860,3.19091937,165.9,165.89,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1752477899360,3.19091937,165.9,165.88,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1752477899753,6.0257,165.92,165.82,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477900059,3.19091937,165.95,165.86,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477900250,9.21551937,165.95,165.86,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477900450,9.21551937,165.95,165.91,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752477901758,3.19091937,165.93,165.86,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477902663,3.19091937,165.93,165.91,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752477903463,3.19091937,165.93,165.92,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752477906565,9.21541937,165.95,165.92,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752477908365,3.19091937,165.93,165.85,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477908863,3.19091937,165.93,165.91,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752477909063,3.19091937,165.93,165.85,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477909259,3.19091937,165.95,165.87,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477909565,3.19091937,165.95,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752477910061,3.19091937,165.95,165.87,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477910062,3.19091937,165.97,165.89,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477910454,9.21461937,165.97,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752477910660,3.19091937,165.97,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752477911568,177.23091937,165.98,165.89,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477911764,177.23091937,165.98,165.91,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477911765,3.19091937,165.98,165.91,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477912264,3.19091937,166.0,165.91,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477912666,9.21421937,165.98,165.9,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477913168,3.19091937,165.98,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752477914168,9.21421937,165.98,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752477914570,3.19091937,165.98,165.94,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752477914772,3.19091937,165.98,165.9,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477915665,9.21431937,165.98,165.9,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477917077,9.21431937,165.98,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752477919078,6.0237,165.97,165.94,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752477920182,3.19091937,165.96,165.88,5.04382981]
["bitfinex-derivatives","SOLF0:USTF0",1752477920475,3.19091937,165.94,165.87,8.23474918]
["bitfinex-derivatives","SOLF0:USTF0",1752477920779,3.19091937,165.94,165.87,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477921479,3.19091937,166.0,165.89,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477921684,3.19091937,165.97,165.89,3.19091937]
["bitfinex-derivatives","SOLF0:USTF0",1752477921873,6.0241,165.96,165.93,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752477924179,9.21471937,165.97,165.93,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752477925176,6.0241,165.96,165.93,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752477926883,6.0241,165.96,165.94,6.05803029]
["bitfinex-derivatives","SOLF0:USTF0",1752477927080,6.0241,165.96,165.95,6.05803029]
["bitfinex-derivatives","SOLF0:USTF0",1752477927680,9.21471937,165.97,165.95,6.05803029]
["bitfinex-derivatives","SOLF0:USTF0",1752477927881,3.19091937,165.97,165.96,6.05803029]
["bitfinex-derivatives","SOLF0:USTF0",1752477929179,3.19091937,165.97,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752477929381,3.19091937,165.99,165.96,6.05862031]
["bitfinex-derivatives","SOLF0:USTF0",1752477929581,694.74,166.01,165.97,6.05862031]
["bitfinex-derivatives","SOLF0:USTF0",1752477929781,694.74,166.01,165.94,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752477929782,6.0238,165.97,165.94,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752477929976,6.0238,165.97,165.95,6.05858882]
["bitfinex-derivatives","SOLF0:USTF0",1752477930180,3.19091937,165.98,165.96,6.05858882]
["bitfinex-derivatives","SOLF0:USTF0",1752477930376,3.19091937,165.98,165.97,6.05858882]
["bitfinex-derivatives","SOLF0:USTF0",1752477931082,9.21431937,165.98,165.97,6.05858882]
["bitfinex-derivatives","SOLF0:USTF0",1752477931584,3.19091937,165.98,165.97,6.05858882]
["bitfinex-derivatives","SOLF0:USTF0",1752477931981,177.23091937,165.98,165.97,6.05858882]
["bitfinex-derivatives","SOLF0:USTF0",1752477932283,177.23091937,165.98,165.97,6.05842056]
["bitfinex-derivatives","SOLF0:USTF0",1752477932482,174.04,165.98,165.97,12.08212056]
["bitfinex-derivatives","SOLF0:USTF0",1752477933781,174.04,165.98,165.97,6.05842056]
["bitfinex-derivatives","SOLF0:USTF0",1752477937985,174.04,165.98,165.97,12.08212056]
["bitfinex-derivatives","SOLF0:USTF0",1752477938785,174.04,165.98,165.97,6.05842056]
["bitfinex-derivatives","SOLF0:USTF0",1752477938986,176.08491792,165.98,165.97,6.05842056]
["bitfinex-derivatives","SOLF0:USTF0",1752477939578,182.10821792,165.98,165.97,6.05842056]
["bitfinex-derivatives","SOLF0:USTF0",1752477940881,6.025,165.94,165.88,5.04382981]
["bitfinex-derivatives","SOLF0:USTF0",1752477941081,6.025,165.94,165.87,2.04491792]
["bitfinex-derivatives","SOLF0:USTF0",1752477941082,2.04491792,165.91,165.87,2.04491792]
["bitfinex-derivatives","SOLF0:USTF0",1752477941281,2.04491792,165.92,165.91,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752477941880,2.04491792,165.93,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752477942990,174.0,165.94,165.93,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752477943182,174.0,165.94,165.88,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477943687,174.0,165.94,165.93,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752477944481,174.0,165.94,165.88,5.04382981]
["bitfinex-derivatives","SOLF0:USTF0",1752477944677,3.19657104,165.91,165.87,5.04382981]
["bitfinex-derivatives","SOLF0:USTF0",1752477944877,3.19657104,165.91,165.84,5.04382981]
["bitfinex-derivatives","SOLF0:USTF0",1752477945082,9.22337104,165.89,165.85,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752477945291,3.19657104,165.89,165.85,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1752477945592,6.0272,165.88,165.84,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752477946593,6.0272,165.88,165.81,110.21727368]
["bitfinex-derivatives","SOLF0:USTF0",1752477946594,3.19657104,165.89,165.81,110.21727368]
["bitfinex-derivatives","SOLF0:USTF0",1752477947285,9.22347104,165.89,165.83,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1752477947492,9.22347104,165.89,165.81,110.21727368]
["bitfinex-derivatives","SOLF0:USTF0",1752477947689,3.19657104,165.89,165.81,110.21727368]
["bitfinex-derivatives","SOLF0:USTF0",1752477947889,3.19657104,165.87,165.84,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1752477948392,6.0277,165.86,165.83,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752477948591,3.19657104,165.87,165.83,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752477948788,3.19657104,165.87,165.8,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477948982,3.19657104,165.85,165.82,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1752477949186,3.19657104,165.85,165.76,8.24040085]
["bitfinex-derivatives","SOLF0:USTF0",1752477949383,5.03124239,165.93,165.76,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477949588,3.19657104,165.85,165.76,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477950086,3.19657104,165.85,165.81,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1752477950389,175.12,165.87,165.76,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477950390,3.19657104,165.83,165.76,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477950591,3.19657104,165.83,165.81,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752477953195,3.19657104,165.83,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752477953889,3.19657104,165.81,165.74,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1752477954095,3.19657104,165.81,165.69,5.04382981]
["bitfinex-derivatives","SOLF0:USTF0",1752477954293,6.0303,165.79,165.67,5.04382981]
["bitfinex-derivatives","SOLF0:USTF0",1752477954497,3.19657104,165.78,165.7,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477954792,9.22717104,165.78,165.69,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477954998,3.19657104,165.76,165.69,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477955498,3.19657104,165.76,165.75,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752477955993,9.22507104,165.84,165.68,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477956193,3.19657104,165.82,165.73,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477957895,3.19657104,165.82,165.79,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752477958604,3.19657104,165.82,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752477959096,3.19657104,165.85,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752477959304,6.0278,165.86,165.79,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477959695,6.0281,165.85,165.78,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477960102,6.0281,165.85,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752477960401,6.0284,165.84,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752477960597,3.19657104,165.86,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752477960802,3.19657104,165.82,165.75,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477961606,9.22577104,165.82,165.75,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477961802,3.19657104,165.82,165.79,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752477962002,3.19657104,165.83,165.68,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477962205,3.19657104,165.83,165.75,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477962405,3.19657104,165.81,165.73,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477962907,6.0301,165.8,165.76,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752477963302,6.0301,165.8,165.72,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477963803,3.19657104,165.81,165.74,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477963999,3.19657104,165.81,165.68,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477964204,3.19657104,165.81,165.74,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477964413,9.22607104,165.81,165.74,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477964613,3.19657104,165.81,165.78,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752477965106,3.19657104,165.81,165.76,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752477965313,3.19657104,165.81,165.68,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477965609,187.9127,165.9,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752477965811,3.19657104,165.82,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752477966003,6.0295,165.81,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752477966212,6.0295,165.81,165.78,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752477966915,6.0299,165.8,165.77,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1752477967509,6.0296,165.81,165.77,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1752477968414,6.0299,165.8,165.77,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1752477969216,6.0303,165.79,165.75,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1752477969412,3.19657104,165.8,165.73,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477969614,3.19657104,165.8,165.68,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477969915,6.0304,165.79,165.72,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477970312,3.19657104,165.8,165.72,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477970513,6.0307,165.78,165.72,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477970912,6.0307,165.78,165.74,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752477971217,3.19657104,165.8,165.74,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752477971607,3.19657104,165.84,165.65,520.8]
["bitfinex-derivatives","SOLF0:USTF0",1752477971608,3.19657104,165.78,165.71,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477971819,6.0312,165.77,165.71,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477972022,3.19657104,165.78,165.7,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477972316,6.031,165.77,165.7,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477972715,3.19657104,165.78,165.7,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477972921,6.0297,165.81,165.74,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477973621,3.19657104,165.82,165.76,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477973622,6.0292,165.82,165.76,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477973817,524.29657104,165.84,165.79,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1752477974013,6.0288,165.83,165.76,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477974214,6.0288,165.83,165.8,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1752477975526,521.1,165.84,165.77,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477976026,182.4875,165.87,165.81,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477976229,176.46,165.87,165.81,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477976429,3.19657104,165.9,165.83,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477976623,524.31657104,165.92,165.86,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752477977022,524.31657104,165.92,165.83,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477977332,521.12,165.92,165.85,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477977826,6.0252,165.93,165.87,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477978033,3.19657104,165.95,165.87,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477978223,6.0248,165.94,165.87,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477978425,3.19657104,165.95,165.87,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477978620,6.025,165.94,165.87,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477979228,3.19657104,165.95,165.77,17.10552981]
["bitfinex-derivatives","SOLF0:USTF0",1752477979429,3.19657104,165.95,165.86,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477979829,3.19657104,165.97,165.88,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477980131,3.19657104,165.97,165.9,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477980832,3.19657104,165.97,165.94,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752477981024,176.56,165.98,165.9,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477981226,176.56,165.98,165.92,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477981533,176.56,165.98,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752477982733,176.56,165.98,165.96,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752477983933,176.56,165.98,165.95,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1752477985330,176.56,165.98,165.94,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752477985534,176.56,165.98,165.93,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477986737,176.56,165.98,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752477987439,176.56,165.98,165.96,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752477987628,176.56,165.98,165.84,8.24040085]
["bitfinex-derivatives","SOLF0:USTF0",1752477987832,176.56,165.98,165.93,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477988032,176.56,165.98,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752477988932,176.56,165.98,165.96,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752477989138,176.56,165.98,165.93,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477989536,176.56,165.98,165.96,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752477989836,176.56,165.98,165.91,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477990236,176.56,165.98,165.93,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752477990737,176.56,165.98,165.94,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752477991337,176.56,165.98,165.93,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1752477991738,176.56,165.98,165.91,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477992143,182.5834,165.98,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752477992938,6.0237,165.97,165.93,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1752477993139,176.56,165.98,165.91,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477993847,176.56,165.98,165.93,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477995746,176.02,165.99,165.93,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477996849,176.02,165.99,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752477997451,175.96,165.99,165.97,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752477997644,175.96,165.99,165.93,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477998149,175.96,165.99,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752477998443,175.9,165.99,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752477999347,175.9,165.99,165.93,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477999348,521.1,166.0,165.84,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477999554,3.19657104,166.03,165.97,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752477999747,175.88,166.02,165.99,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752477999950,175.88,166.02,165.95,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478000246,181.9019,166.02,165.98,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752478000648,175.88,166.02,165.95,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478000851,175.88,166.02,165.97,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752478000852,6.0224,166.01,165.97,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752478001251,6.0224,166.01,165.95,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478001450,175.88,166.02,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752478002649,175.88,166.02,165.95,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478003156,181.902,166.02,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752478003354,175.88,166.02,165.95,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478003655,175.78,166.02,165.97,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478004155,175.78,166.02,165.99,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752478004947,175.78,166.02,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752478007648,181.8019,166.02,165.99,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752478008259,175.78,166.02,165.99,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752478009065,181.802,166.02,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752478009554,175.78,166.02,165.95,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478009755,175.78,166.02,165.97,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478010145,175.78,166.02,165.99,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752478011158,181.8018,166.02,165.99,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752478012458,175.78,166.02,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752478013653,175.78,166.02,165.99,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752478013854,175.78,166.02,165.97,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478014459,3.19657104,166.07,165.99,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478014661,175.76,166.04,166.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752478015459,175.76,166.04,166.02,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752478016257,175.76,166.04,165.99,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478016854,175.76,166.04,165.92,8.2138994]
["bitfinex-derivatives","SOLF0:USTF0",1752478016855,175.76,166.04,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752478017154,175.76,166.04,166.01,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478017557,175.76,166.04,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752478019761,526.6198,166.08,166.01,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478019961,3.19657104,166.11,166.03,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478020165,175.7,166.1,166.03,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478020364,6.0199,166.08,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752478020569,175.7,166.1,166.03,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478021066,6.0197,166.08,166.04,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752478021266,175.7,166.1,166.02,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478021469,3.19657104,166.07,166.0,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478021662,175.66,166.06,166.0,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478021862,181.6806,166.06,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752478022366,175.66,166.06,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752478022567,181.6805,166.06,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752478022963,6.0208,166.05,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752478023371,175.66,166.06,165.98,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478023669,6.0209,166.05,165.98,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478023871,6.0209,166.05,166.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752478024364,181.6805,166.06,166.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752478024566,175.66,166.06,165.96,5.01732836]
["bitfinex-derivatives","SOLF0:USTF0",1752478024765,175.66,166.06,166.0,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478025168,175.66,166.06,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752478025568,175.66,166.06,166.0,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478026671,175.66,166.06,166.03,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752478027268,175.66,166.06,166.04,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752478027962,175.66,166.06,166.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752478028170,1.04814542,166.13,166.02,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478028370,3.19657104,166.1,166.02,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478028576,9.21577104,166.1,166.02,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478029172,9.21577104,166.1,166.05,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752478029367,6.0194,166.09,166.05,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752478029983,6.0197,166.08,166.04,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752478031077,6.0197,166.08,166.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752478031481,6.0194,166.09,166.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752478032081,6.0197,166.08,166.02,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478032281,3.19657104,166.1,166.02,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478032784,6.0194,166.09,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752478033172,9.21557104,166.1,166.06,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752478033576,3.19657104,166.1,166.06,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752478034881,3.19657104,166.1,166.02,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478035674,3.19657104,166.1,165.98,5.01732836]
["bitfinex-derivatives","SOLF0:USTF0",1752478035883,3.19657104,166.08,166.0,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478036272,6.0202,166.07,166.0,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478037071,6.0202,166.07,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752478038985,6.0202,166.07,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752478039285,6.0202,166.07,166.0,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478039675,6.0202,166.07,166.03,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752478039878,6.0205,166.06,166.03,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752478040481,6.0202,166.07,166.03,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752478041979,6.0205,166.06,166.02,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752478042187,3.19657104,166.07,166.02,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752478042486,3.19657104,166.07,165.99,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478042680,6.0206,166.06,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752478043784,6.0206,166.06,166.03,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752478043985,9.21667104,166.07,166.03,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752478045180,9.21637104,166.08,165.99,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478045384,9.21637104,166.08,166.01,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478046586,6.0198,166.08,166.01,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478046785,6.0198,166.08,166.04,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752478048289,6.02,166.07,166.03,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752478048991,3.19657104,166.07,165.99,5.01732836]
["bitfinex-derivatives","SOLF0:USTF0",1752478049189,3.19657104,166.05,165.98,5.01732836]
["bitfinex-derivatives","SOLF0:USTF0",1752478049388,3.19657104,166.05,165.96,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478049589,3.19657104,166.05,166.0,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752478050287,6.0215,166.03,166.0,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752478051089,9.21777104,166.04,165.96,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478051790,5.0067341,166.11,165.98,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478051990,3.19657104,166.06,165.98,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478052586,3.19657104,166.08,166.0,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478053286,3.19657104,166.08,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752478053693,9.21647104,166.08,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752478054293,6.0201,166.07,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752478055487,9.21637104,166.08,166.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752478055790,3.19657104,166.08,166.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752478056186,9.21627104,166.08,166.04,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752478056386,3.19657104,166.08,166.0,8.2138994]
["bitfinex-derivatives","SOLF0:USTF0",1752478056593,9.21577104,166.1,166.06,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752478056991,3.19657104,166.1,166.02,8.2138994]
["bitfinex-derivatives","SOLF0:USTF0",1752478057293,3.19657104,166.1,166.06,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752478057691,3.19657104,166.1,166.02,8.2138994]
["bitfinex-derivatives","SOLF0:USTF0",1752478059688,3.19657104,166.1,166.03,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478059989,9.21557104,166.1,166.03,5.01732836]
["bitfinex-derivatives","SOLF0:USTF0",1752478060196,3.19657104,166.1,166.03,5.01732836]
["bitfinex-derivatives","SOLF0:USTF0",1752478060392,3.19657104,166.1,166.02,5.01732836]
["bitfinex-derivatives","SOLF0:USTF0",1752478061293,3.19657104,166.08,166.02,5.01732836]
["bitfinex-derivatives","SOLF0:USTF0",1752478061593,3.19657104,166.08,165.99,8.2138994]
["bitfinex-derivatives","SOLF0:USTF0",1752478061993,3.19657104,166.08,166.02,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752478062387,3.19657104,166.08,165.99,8.2138994]
["bitfinex-derivatives","SOLF0:USTF0",1752478062697,6.0206,166.06,165.99,8.2138994]
["bitfinex-derivatives","SOLF0:USTF0",1752478063089,6.0201,166.07,166.03,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752478064487,6.0201,166.07,165.99,8.2138994]
["bitfinex-derivatives","SOLF0:USTF0",1752478064688,9.21637104,166.08,166.0,5.01732836]
["bitfinex-derivatives","SOLF0:USTF0",1752478065091,9.21637104,166.08,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752478065394,6.02,166.07,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752478065593,3.19657104,166.08,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752478065794,9.21637104,166.08,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752478066090,3.19657104,166.08,166.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752478066892,3.19657104,166.08,166.04,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752478067399,6.0202,166.07,166.04,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752478068998,9.21637104,166.08,166.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752478069195,3.19657104,166.08,166.0,5.01732836]
["bitfinex-derivatives","SOLF0:USTF0",1752478070198,6.0201,166.07,166.04,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752478070393,3.19657104,166.06,165.99,5.01732836]
["bitfinex-derivatives","SOLF0:USTF0",1752478070700,3.19657104,166.03,165.98,5.01732836]
["bitfinex-derivatives","SOLF0:USTF0",1752478071600,3.19657104,166.03,166.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752478074497,3.19657104,166.03,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752478075901,6.0209,166.05,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752478076094,3.19657104,166.04,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752478076497,9.21767104,166.04,166.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752478077102,3.19657104,166.04,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752478078002,9.21767104,166.04,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752478078198,3.19657104,166.04,165.96,8.2138994]
["bitfinex-derivatives","SOLF0:USTF0",1752478078401,3.19657104,166.02,165.95,129.86806295]
["bitfinex-derivatives","SOLF0:USTF0",1752478078798,3.19657104,166.0,165.95,129.86806295]
["bitfinex-derivatives","SOLF0:USTF0",1752478079100,3.19657104,166.0,165.95,124.85073459]
["bitfinex-derivatives","SOLF0:USTF0",1752478079301,3.19657104,166.0,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752478080206,9.21927104,166.0,165.97,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752478080399,3.19657104,166.0,165.92,5.01732836]
["bitfinex-derivatives","SOLF0:USTF0",1752478080902,9.21937104,166.0,165.92,5.01732836]
["bitfinex-derivatives","SOLF0:USTF0",1752478081105,3.19657104,166.0,165.92,5.01732836]
["bitfinex-derivatives","SOLF0:USTF0",1752478081396,6.023,165.99,165.92,5.01732836]
["bitfinex-derivatives","SOLF0:USTF0",1752478081601,3.19657104,166.0,165.92,5.01732836]
["bitfinex-derivatives","SOLF0:USTF0",1752478081796,9.21947104,166.0,165.97,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752478083304,9.21947104,166.0,165.96,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752478083502,9.21947104,166.0,165.91,8.2138994]
["bitfinex-derivatives","SOLF0:USTF0",1752478083998,174.88,166.06,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752478083999,3.19657104,166.01,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752478084600,3.19657104,166.01,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752478084905,3.19657104,166.01,165.93,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478085109,3.19657104,165.99,165.93,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478085295,3.19657104,165.99,165.98,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752478085807,3.19657104,166.01,165.98,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752478086001,3.19657104,166.01,165.99,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752478087407,3.19657104,166.08,165.95,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478087706,3.19657104,166.03,165.96,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478087896,9.21767104,166.03,165.99,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752478088299,9.21767104,166.03,165.94,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478089210,9.21767104,166.03,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752478089609,6.0213,166.02,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752478090511,9.21827104,166.01,165.93,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478090809,3.19657104,166.01,165.93,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478091110,9.21827104,166.01,165.97,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752478091310,3.19657104,166.01,165.93,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478091608,3.19657104,166.01,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752478092211,9.21847104,166.01,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752478092810,9.21847104,166.01,165.93,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478093011,3.19657104,166.01,165.98,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752478093210,3.19657104,166.01,165.93,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478093407,9.21837104,166.01,165.97,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752478093606,9.21837104,166.01,165.93,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478093809,3.19657104,166.01,165.93,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478094213,3.19657104,166.01,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752478094911,9.21827104,166.01,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752478095107,9.21827104,166.01,165.97,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752478095910,9.21827104,166.01,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752478096112,9.21827104,166.01,165.93,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478096113,3.19657104,166.01,165.93,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478096704,3.19657104,166.01,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752478097309,174.78,166.06,165.93,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478097310,6.0208,166.04,165.93,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478097510,3.19657104,166.02,165.95,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478098207,3.19657104,166.02,166.0,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752478099110,3.19657104,166.02,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752478099413,3.19657104,166.04,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752478099613,3.19657104,166.04,165.94,5.01732836]
["bitfinex-derivatives","SOLF0:USTF0",1752478099807,177.97657104,166.06,165.97,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478100008,177.97657104,166.06,165.99,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478100910,183.99647104,166.06,166.02,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752478101513,177.97657104,166.06,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752478102315,183.99637104,166.06,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752478103012,183.99637104,166.06,165.99,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478104122,183.99637104,166.06,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752478104917,9.21637104,166.06,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752478107615,9.21607104,166.07,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752478109617,6.0195,166.07,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752478112915,183.75567104,166.08,166.04,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752478113120,183.75567104,166.08,166.02,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478113121,174.54,166.08,166.02,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478113821,174.54,166.08,166.04,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478114223,526.3182,166.11,166.04,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478114723,526.3182,166.11,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752478115225,6.0184,166.1,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752478116229,6.0184,166.1,166.06,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752478117734,6.0187,166.09,166.06,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752478117932,6.0187,166.09,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752478118629,520.3,166.11,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752478118829,3.19657104,166.08,166.0,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478119035,174.5,166.07,166.0,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478119236,6.0199,166.06,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752478120735,6.0202,166.05,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752478122235,6.0199,166.06,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752478123739,180.5196,166.07,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752478126938,174.5,166.07,166.02,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478127438,174.5,166.07,166.06,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752478127634,523.49657104,166.11,166.02,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478127635,174.5,166.09,166.02,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478128033,180.519,166.09,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752478128239,180.519,166.09,166.02,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478128442,174.5,166.09,166.02,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478129247,6.0191,166.08,165.99,5.04966322]
["bitfinex-derivatives","SOLF0:USTF0",1752478129445,6.0191,166.08,166.02,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478129643,6.0191,166.08,165.99,5.04966322]
["bitfinex-derivatives","SOLF0:USTF0",1752478129844,6.0191,166.08,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752478135649,6.0191,166.08,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752478137747,183.71537104,166.09,166.02,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478138252,174.5,166.09,166.02,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478138755,174.5,166.09,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752478138959,6.0178,166.12,166.06,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478139349,174.48,166.13,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752478139746,6.018,166.11,166.04,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478140156,6.0184,166.1,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752478140547,3.19657104,166.12,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752478140954,6.0181,166.11,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752478142651,6.0184,166.1,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752478143058,3.19657104,166.12,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752478143753,6.0181,166.11,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752478144450,6.0181,166.11,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1752478144651,521.30798759,166.16,166.05,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478144849,520.26,166.16,166.11,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478145049,22.08718479,166.27,166.13,9.21367104]
["bitfinex-derivatives","SOLF0:USTF0",1752478145050,174.46,166.19,166.13,9.21367104]
["bitfinex-derivatives","SOLF0:USTF0",1752478145255,3.19657104,166.17,166.08,5.04966322]
["bitfinex-derivatives","SOLF0:USTF0",1752478145456,3.19657104,166.15,166.06,8.24623426]
["bitfinex-derivatives","SOLF0:USTF0",1752478145654,3.19657104,166.15,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1752478145854,3.19657104,166.15,166.06,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478146458,3.19657104,166.15,166.08,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478146864,6.0172,166.14,166.1,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1752478148663,6.0172,166.14,166.08,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478148664,6.0167,166.15,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752478148864,174.44,166.16,166.08,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478149066,174.44,166.16,166.05,5.04966322]
["bitfinex-derivatives","SOLF0:USTF0",1752478149365,6.0169,166.14,166.07,3.19657104]
["bitfinex-derivatives","SOLF0:USTF0",1752478150063,6.0169,166.14,166.1,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1752478152664,6.0173,166.13,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752478156972,2.04115297,166.12,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752478157375,2.04115297,166.12,166.1,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1752478157672,174.44,166.16,166.1,2.04115297]
["bitfinex-derivatives","SOLF0:USTF0",1752478157875,2.04115297,166.14,166.1,2.04115297]
["bitfinex-derivatives","SOLF0:USTF0",1752478158170,2.04115297,166.14,166.11,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752478158976,6.0166,166.15,166.11,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752478160472,6.0166,166.15,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752478160667,3.18867434,166.18,166.1,3.18867434]
["bitfinex-derivatives","SOLF0:USTF0",1752478161277,6.0159,166.17,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752478162676,6.0163,166.16,166.07,5.04966322]
["bitfinex-derivatives","SOLF0:USTF0",1752478162879,6.0163,166.16,166.09,3.18867434]
["bitfinex-derivatives","SOLF0:USTF0",1752478163475,6.0163,166.16,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752478163672,6.0166,166.15,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752478163878,6.0166,166.15,166.09,3.18867434]
["bitfinex-derivatives","SOLF0:USTF0",1752478164177,3.18867434,166.16,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752478164478,3.18867434,166.16,166.07,3.18867434]
["bitfinex-derivatives","SOLF0:USTF0",1752478164680,3.18867434,166.16,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752478164977,6.0169,166.14,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752478165378,3.18867434,166.18,166.09,3.18867434]
["bitfinex-derivatives","SOLF0:USTF0",1752478165780,3.18867434,166.18,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752478166084,6.0164,166.16,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752478167986,6.0166,166.15,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752478169884,6.0166,166.15,166.11,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752478171488,9.20497434,166.16,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752478173587,6.0166,166.15,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752478173790,6.0166,166.15,166.11,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752478174883,6.0166,166.15,166.09,3.18867434]
["bitfinex-derivatives","SOLF0:USTF0",1752478175486,6.0166,166.15,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752478177987,6.0166,166.15,166.11,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752478178184,6.0166,166.15,166.09,3.18867434]
["bitfinex-derivatives","SOLF0:USTF0",1752478178588,6.0166,166.15,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752478179588,3.18867434,166.16,166.07,5.04966322]
["bitfinex-derivatives","SOLF0:USTF0",1752478179790,3.18867434,166.16,166.07,8.23833756]
["bitfinex-derivatives","SOLF0:USTF0",1752478180294,6.0172,166.14,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752478182691,6.0174,166.13,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752478183091,8.05836732,166.13,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752478183485,2.04096732,166.11,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752478185090,9.20699935,166.13,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752478186893,3.18959935,166.13,166.08,11.06866322]
["bitfinex-derivatives","SOLF0:USTF0",1752478187094,3.18959935,166.13,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1752478187593,6.018,166.11,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1752478189294,3.18959935,166.13,166.07,11.06906322]
["bitfinex-derivatives","SOLF0:USTF0",1752478189493,3.18959935,166.11,166.06,5.04966322]
["bitfinex-derivatives","SOLF0:USTF0",1752478189694,3.18959935,166.09,166.05,5.04966322]
["bitfinex-derivatives","SOLF0:USTF0",1752478189889,3.18959935,166.09,166.04,11.06996322]
["bitfinex-derivatives","SOLF0:USTF0",1752478189890,6.0193,166.08,166.04,11.06996322]
["bitfinex-derivatives","SOLF0:USTF0",1752478190091,6.0193,166.08,166.04,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752478193497,6.0194,166.07,166.04,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752478193695,6.0194,166.07,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752478193897,6.0203,166.05,166.01,5.04966322]
["bitfinex-derivatives","SOLF0:USTF0",1752478194394,3.18959935,166.07,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752478194591,3.18959935,166.07,165.99,5.04966322]
["bitfinex-derivatives","SOLF0:USTF0",1752478194797,3.18959935,166.05,166.01,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752478194987,3.18959935,166.05,165.98,8.23926257]
["bitfinex-derivatives","SOLF0:USTF0",1752478195392,3.18959935,166.05,166.01,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752478195897,3.18959935,166.05,165.98,8.23926257]
["bitfinex-derivatives","SOLF0:USTF0",1752478196794,3.18959935,166.05,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752478197694,9.20979935,166.05,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752478199301,6.0205,166.04,166.0,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752478201704,6.0205,166.04,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752478201910,9.20979935,166.05,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752478202511,9.20979935,166.05,166.0,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752478202701,6.0199,166.06,165.98,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478202908,174.36,166.13,166.0,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478203204,174.36,166.13,165.97,5.04966322]
["bitfinex-derivatives","SOLF0:USTF0",1752478203205,3.18959935,166.09,166.02,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478203410,9.20849935,166.09,166.02,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478203708,3.18959935,166.13,166.0,8.23926257]
["bitfinex-derivatives","SOLF0:USTF0",1752478203914,3.18959935,166.13,166.06,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478204614,9.20709935,166.13,166.01,5.04966322]
["bitfinex-derivatives","SOLF0:USTF0",1752478204909,9.20709935,166.13,166.06,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478205106,6.0176,166.12,166.06,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478205301,3.18959935,166.09,166.02,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478205702,6.0185,166.1,166.02,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478205908,3.18959935,166.11,166.03,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478206509,3.18959935,166.09,166.04,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752478207011,6.0193,166.08,166.04,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752478207716,6.0194,166.07,166.04,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752478207916,3.18959935,166.09,166.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752478208211,3.18959935,166.07,166.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752478208412,9.20929935,166.07,166.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752478208718,9.20929935,166.07,165.99,5.04966322]
["bitfinex-derivatives","SOLF0:USTF0",1752478208719,3.18959935,166.07,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752478209018,6.0202,166.05,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752478209218,9.20979935,166.05,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752478210420,6.0206,166.04,166.01,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752478210922,3.18959935,166.03,165.99,5.04966322]
["bitfinex-derivatives","SOLF0:USTF0",1752478211116,3.18959935,166.01,165.97,5.04966322]
["bitfinex-derivatives","SOLF0:USTF0",1752478211512,3.18959935,166.01,165.98,5.04966322]
["bitfinex-derivatives","SOLF0:USTF0",1752478211817,3.18959935,166.01,165.95,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478212016,3.18959935,166.01,165.98,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752478212716,3.18959935,166.01,165.97,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752478212913,3.18959935,166.01,165.94,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478213824,9.21059935,166.03,165.98,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752478214024,3.18959935,166.03,165.96,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478214224,9.20989935,166.05,166.01,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752478214529,3.18959935,166.07,166.0,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478214829,3.18959935,166.07,165.99,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478215018,6.0202,166.05,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752478215218,3.18959935,166.07,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752478215713,3.18959935,166.03,165.95,8.23926257]
["bitfinex-derivatives","SOLF0:USTF0",1752478216114,9.21059935,166.03,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752478217024,9.21059935,166.03,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752478217525,9.21059935,166.03,165.95,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478217726,9.21059935,166.03,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752478219623,3.18959935,166.01,165.93,525.12966322]
["bitfinex-derivatives","SOLF0:USTF0",1752478219825,3.18959935,166.01,165.94,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478220018,6.0213,166.02,165.94,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478220218,3.18959935,166.01,165.98,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752478220418,3.18959935,166.01,165.94,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478221726,3.18959935,166.01,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752478221923,9.21089935,166.02,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752478223329,6.0217,166.01,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752478223624,3.18959935,166.0,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752478225324,9.21179935,166.0,165.93,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478225831,9.21179935,166.0,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752478226024,9.21179935,166.0,165.93,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478226528,9.21179935,166.0,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752478227331,9.21179935,166.0,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752478227529,3.18959935,166.08,165.95,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478227721,18.09,166.11,165.98,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478227926,18.09,166.12,166.0,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752478228127,3.18959935,166.05,165.98,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478228326,3.18959935,166.07,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752478228526,3.18959935,166.07,165.98,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478228728,6.0199,166.06,165.98,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478228927,6.0199,166.06,166.02,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752478230334,3.18959935,166.1,166.03,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478231025,9.20799935,166.1,166.06,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752478231226,523.26959935,166.16,166.05,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478231227,3.18959935,166.12,166.05,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478231434,9.20749935,166.12,166.07,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1752478231619,3.18959935,166.12,166.07,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1752478232829,6.0182,166.11,166.07,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1752478235931,3.18959935,166.12,166.02,5.04966322]
["bitfinex-derivatives","SOLF0:USTF0",1752478236132,3.18959935,166.06,165.98,8.23926257]
["bitfinex-derivatives","SOLF0:USTF0",1752478236336,3.18959935,166.06,165.98,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478237025,3.18959935,166.06,165.96,5.04966322]
["bitfinex-derivatives","SOLF0:USTF0",1752478237233,3.18959935,166.04,165.96,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478237839,9.21039935,166.04,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752478238131,9.21039935,166.04,165.96,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478238329,3.18959935,166.06,165.98,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478238538,5.05432361,166.14,165.98,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478238729,6.0196,166.07,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752478239930,6.0191,166.08,166.0,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478240636,6.0191,166.08,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752478240936,9.20829935,166.09,166.02,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478241135,9.20829935,166.09,166.04,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752478241336,9.20829935,166.09,166.02,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478241739,9.20829935,166.09,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752478242236,3.18959935,166.11,166.06,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1752478242437,3.18959935,166.11,166.04,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478242732,6.0185,166.1,166.04,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478243035,3.18959935,166.09,166.01,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478244134,9.20839935,166.09,166.04,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752478244942,9.20839935,166.09,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752478245235,9.20839935,166.09,166.01,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478245438,6.0184,166.1,166.03,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478245834,6.0184,166.1,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1752478246137,6.0184,166.1,166.03,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478246534,6.0184,166.1,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752478248234,6.0184,166.1,166.03,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478248733,6.0184,166.1,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1752478250138,6.0184,166.1,166.06,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752478251041,6.0181,166.11,166.03,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478251244,3.18959935,166.13,166.05,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478251742,6.0178,166.12,166.05,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478252241,6.0178,166.12,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1752478253245,6.018,166.11,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752478253434,3.18959935,166.14,166.05,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478255040,6.0179,166.12,166.05,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478255443,6.0179,166.12,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752478256248,694.36,166.16,166.07,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478256444,3.18959935,166.15,166.07,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478256839,6.0173,166.13,166.09,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752478257450,6.017,166.14,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752478258649,6.017,166.14,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752478259152,6.017,166.14,166.07,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478259647,694.36,166.16,166.09,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478260148,700.3763,166.16,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752478260351,694.36,166.16,166.09,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478260746,174.28,166.16,166.11,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478260950,3.18959935,166.19,166.11,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478261343,6.0157,166.18,166.11,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478261845,3.18959935,166.19,166.11,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478262047,9.20479935,166.19,166.14,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1752478262248,174.24,166.2,166.15,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478263449,174.24,166.2,166.09,5.04966322]
["bitfinex-derivatives","SOLF0:USTF0",1752478263650,520.14,166.24,166.15,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478263852,3.18959935,166.23,166.15,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478264054,6.0144,166.21,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752478264249,6.0144,166.21,166.15,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478264457,6.0144,166.21,166.08,9.91470576]
["bitfinex-derivatives","SOLF0:USTF0",1752478264458,3.18959935,166.23,166.14,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478264662,3.18959935,166.21,166.1,5.04966322]
["bitfinex-derivatives","SOLF0:USTF0",1752478264859,3.18959935,166.21,166.12,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478265057,3.18959935,166.21,166.14,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478265259,6.0148,166.2,166.15,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752478265459,6.0148,166.2,166.14,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478265864,6.0148,166.2,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752478266665,6.0151,166.19,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752478266966,3.18959935,166.21,166.14,9.20639935]
["bitfinex-derivatives","SOLF0:USTF0",1752478267268,6.0151,166.19,166.14,9.20639935]
["bitfinex-derivatives","SOLF0:USTF0",1752478268463,3.18959935,166.21,166.12,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752478268669,3.18959935,166.19,166.13,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478269167,9.20499935,166.19,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752478269363,698.6570507,166.24,166.13,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478269364,695.46745135,166.24,166.13,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478269573,6.0148,166.2,166.13,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478269766,3.18959935,166.21,166.13,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478270165,6.0148,166.2,166.13,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478270668,3.18959935,166.23,166.15,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478270870,3.18959935,166.23,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752478271070,3.18959935,166.23,166.15,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478271567,174.24,166.24,166.17,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478271774,177.42959935,166.24,166.17,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478271962,6.0139,166.23,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752478272169,177.42959935,166.24,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752478273174,3.18959935,166.2,166.12,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478273565,3.18959935,166.2,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752478274172,9.20459935,166.2,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752478274673,9.20459935,166.2,166.12,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478274674,9.20459935,166.2,166.15,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752478275179,3.18959935,166.16,166.09,5.04966322]
["bitfinex-derivatives","SOLF0:USTF0",1752478275477,3.18959935,166.16,166.09,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478276265,1.04749865,166.23,166.11,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752478276470,3.18959935,166.17,166.09,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478276874,9.20569935,166.17,166.09,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478277071,3.18959935,166.17,166.09,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478277273,1.04749865,166.23,166.05,520.1]
["bitfinex-derivatives","SOLF0:USTF0",1752478277274,3.18959935,166.19,166.11,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478277776,9.20489935,166.19,166.14,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752478279277,6.0155,166.18,166.14,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752478280176,9.20509935,166.18,166.14,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752478280477,3.18959935,166.18,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752478280678,3.18959935,166.18,166.11,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478281075,3.18959935,166.18,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752478281279,3.18959935,166.18,166.11,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478281473,3.18959935,166.2,166.11,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478281882,3.18959935,166.2,166.13,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478282476,3.18959935,166.2,166.16,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752478282674,3.18959935,166.2,166.13,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478282675,6.0146,166.21,166.13,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478284682,9.20369935,166.22,166.13,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478284881,9.20369935,166.22,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1752478285380,9.20369935,166.22,166.13,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478285583,3.18959935,166.22,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752478286772,9.20359935,166.22,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752478287079,3.18959935,166.22,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752478287779,3.18959935,166.2,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752478288783,3.18959935,166.2,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752478289784,9.20439935,166.2,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1752478290480,6.0152,166.19,166.15,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752478290682,3.18959935,166.2,166.11,8.19549289]
["bitfinex-derivatives","SOLF0:USTF0",1752478291086,6.0152,166.19,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752478291586,3.18959935,166.18,166.11,8.19549289]
["bitfinex-derivatives","SOLF0:USTF0",1752478291885,3.18959935,166.18,166.08,6.72510641]
["bitfinex-derivatives","SOLF0:USTF0",1752478291886,3.18959935,166.16,166.1,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478292088,3.18959935,166.16,166.09,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478292089,3.18959935,166.16,166.11,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478292281,3.18959935,166.16,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752478292789,3.18959935,166.17,166.09,8.19549289]
["bitfinex-derivatives","SOLF0:USTF0",1752478292985,1.04732526,166.26,166.11,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478293184,3.18959935,166.18,166.11,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478294190,9.20509935,166.18,166.13,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752478294891,6.0158,166.17,166.13,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752478295091,3.18959935,166.16,166.1,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478295390,3.18959935,166.14,166.09,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478295590,3.18959935,166.14,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752478296394,3.18959935,166.14,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752478297688,3.18959935,166.14,166.11,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752478298092,3.18959935,166.14,166.08,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478298290,3.18959935,166.14,166.07,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478299194,3.18959935,166.14,166.08,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478299490,3.18959935,166.14,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1752478303187,3.18959935,166.14,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752478303393,3.18959935,166.14,166.08,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478304399,3.18959935,166.14,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1752478305400,3.18959935,166.14,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752478305894,3.18959935,166.14,166.08,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478305895,3.18959935,166.14,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752478306292,3.18959935,166.16,166.09,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478306898,3.18959935,166.16,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752478307094,524.94933594,166.23,166.08,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478307095,3.18959935,166.18,166.11,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478307596,9.20509935,166.18,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1752478308194,3.18959935,166.18,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752478308395,3.18959935,166.18,166.11,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478308694,3.18959935,166.18,166.12,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478308895,3.18959935,166.18,166.11,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478309095,6.0157,166.18,166.11,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478309296,9.20529935,166.18,166.11,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478310096,6.0157,166.18,166.13,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752478310295,9.20529935,166.18,166.11,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478310497,9.20529935,166.18,166.13,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752478311096,9.20529935,166.18,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1752478311295,3.18959935,166.18,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1752478312899,9.20509935,166.18,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1752478313102,9.20509935,166.18,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752478314797,3.18959935,166.18,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752478315697,3.18959935,166.18,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1752478316091,3.18959935,166.18,166.11,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478316293,519.92,166.23,166.12,8.19549289]
["bitfinex-derivatives","SOLF0:USTF0",1752478316492,3.18959935,166.19,166.12,8.19549289]
["bitfinex-derivatives","SOLF0:USTF0",1752478316998,3.18959935,166.19,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1752478319299,3.18959935,166.19,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752478319899,9.20409935,166.21,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752478321700,3.18959935,166.21,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752478322202,3.18959935,166.21,166.15,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478322496,3.18959935,166.23,166.14,8.19549289]
["bitfinex-derivatives","SOLF0:USTF0",1752478322696,3.18959935,166.23,166.19,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752478323500,9.20339935,166.23,166.19,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752478324000,9.20339935,166.23,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752478324195,9.20339935,166.23,166.15,8.19549289]
["bitfinex-derivatives","SOLF0:USTF0",1752478325403,9.20339935,166.23,166.18,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752478327099,9.20339935,166.23,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752478327300,3.18959935,166.23,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752478329105,9.20329935,166.23,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752478330008,174.16,166.24,166.15,8.19549289]
["bitfinex-derivatives","SOLF0:USTF0",1752478330206,3.18959935,166.24,166.16,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478330709,3.18959935,166.22,166.19,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752478332704,3.18959935,166.2,166.16,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478332902,3.18959935,166.22,166.15,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478333109,3.18959935,166.22,166.14,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478333408,3.18959935,166.22,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752478333903,9.20359935,166.22,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752478334203,3.18959935,166.22,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752478335404,9.20369935,166.22,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752478336101,6.0137,166.23,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752478336304,3.18959935,166.22,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752478336503,6.0137,166.23,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752478336699,3.18959935,166.22,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752478337211,6.0134,166.24,166.15,8.19549289]
["bitfinex-derivatives","SOLF0:USTF0",1752478337413,3.18959935,166.23,166.15,8.19549289]
["bitfinex-derivatives","SOLF0:USTF0",1752478337609,174.1,166.28,166.15,8.19549289]
["bitfinex-derivatives","SOLF0:USTF0",1752478337810,9.20269935,166.25,166.17,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478338310,9.20269935,166.25,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752478338511,3.18959935,166.25,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752478338707,9.20229935,166.26,166.17,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478338910,9.20229935,166.26,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752478339118,9.20229935,166.26,166.17,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478339417,6.0127,166.26,166.17,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478339619,9.20229935,166.26,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752478341006,3.18959935,166.26,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752478341415,357.02933594,166.36,166.21,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478341416,5.02933594,166.36,166.21,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478341619,524.78933594,166.37,166.21,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478341817,4.23640479,166.34,166.25,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478342029,3.18959935,166.34,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752478342215,3.18959935,166.34,166.25,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478342415,3.18959935,166.34,166.24,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478342614,519.76,166.37,166.23,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478342820,3.18959935,166.31,166.23,8.19549289]
["bitfinex-derivatives","SOLF0:USTF0",1752478343021,3.18959935,166.31,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752478343230,1.04671098,166.36,166.23,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478343426,3.18959935,166.3,166.23,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478343730,3.18959935,166.3,166.21,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478343731,3.18959935,166.28,166.2,8.19549289]
["bitfinex-derivatives","SOLF0:USTF0",1752478344130,3.18959935,166.28,166.2,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478344630,3.18959935,166.28,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752478345125,3.18959935,166.28,166.19,8.19549289]
["bitfinex-derivatives","SOLF0:USTF0",1752478345429,3.18959935,166.26,166.19,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478345928,3.18959935,166.26,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752478346622,6.0119,166.28,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752478346929,3.18959935,166.27,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752478347926,6.0119,166.28,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752478348132,9.20179935,166.27,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752478349332,9.20179935,166.27,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752478349530,3.18959935,166.25,166.18,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478349835,3.18959935,166.23,166.17,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478350127,3.18959935,166.23,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752478350334,3.18959935,166.23,166.16,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478350527,3.18959935,166.23,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752478350726,3.18959935,166.23,166.16,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478352223,3.18959935,166.23,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752478353033,3.18959935,166.23,166.16,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478353331,3.18959935,166.26,166.18,8.19549289]
["bitfinex-derivatives","SOLF0:USTF0",1752478353534,3.18959935,166.26,166.2,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478353727,3.18959935,166.26,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752478353927,3.18959935,166.26,166.2,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478354335,3.18959935,166.26,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752478354930,1.04671098,166.36,166.22,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478355135,3.18959935,166.3,166.22,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478355429,3.18959935,166.32,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752478356023,9.19949935,166.34,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752478356228,3.18959935,166.34,166.26,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478356733,6.0095,166.35,166.26,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478356933,3.18959935,166.35,166.28,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478357332,519.64,166.39,166.28,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478357632,3.18959935,166.37,166.29,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478357828,3.18959935,166.37,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752478357829,6.0091,166.36,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752478358031,6.0091,166.36,166.29,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478358231,3.18959935,166.36,166.29,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478358435,3.18959935,166.36,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752478358930,519.64,166.39,166.31,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478359124,3.18959935,166.37,166.26,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478359330,3.18959935,166.37,166.28,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478359532,6.009,166.36,166.31,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752478359829,3.18959935,166.35,166.31,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752478360437,519.64,166.39,166.28,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478360438,9.19829935,166.37,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752478360632,3.18959935,166.37,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752478362037,6.0092,166.36,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752478362736,3.18959935,166.35,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752478363236,3.18959935,166.35,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752478364833,3.18959935,166.35,166.31,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752478365932,9.19889935,166.35,166.31,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752478366830,6.0098,166.34,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752478367130,3.18959935,166.35,166.27,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478367528,9.19899935,166.35,166.27,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478367738,9.19899935,166.35,166.29,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478367937,3.18959935,166.35,166.25,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478368137,3.18959935,166.35,166.28,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478368339,6.0099,166.34,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752478368938,6.0099,166.34,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752478369442,6.0094,166.35,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752478370238,6.0094,166.35,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752478370438,9.19859935,166.36,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752478370646,3.18959935,166.36,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752478371347,3.18959935,166.36,166.32,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752478371548,6.0083,166.38,166.3,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478371743,9.19789935,166.38,166.3,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478372049,525.648,166.39,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752478372349,522.82959935,166.39,166.32,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478372651,9.19749935,166.39,166.34,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752478372947,3.18959935,166.39,166.32,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478373244,3.18959935,166.39,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752478373750,3.18959935,166.42,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752478373945,3.18959935,166.44,166.36,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478374145,175.12,166.44,166.36,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478374348,3.18959935,166.43,166.36,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478374547,3.18959935,166.43,166.34,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478374945,6.0072,166.41,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752478375546,6.0072,166.41,166.34,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478375752,6.0072,166.41,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752478376146,9.19679935,166.41,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752478377549,6.0076,166.4,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752478377753,6.0076,166.4,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752478377952,9.19699935,166.41,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752478378758,6.0075,166.4,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752478379452,6.0075,166.4,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752478379953,6.008,166.39,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752478380154,6.008,166.39,166.32,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478380546,6.0076,166.4,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752478381055,6.0076,166.4,166.34,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478381554,6.0076,166.4,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752478382558,6.0079,166.39,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752478383056,6.0079,166.39,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752478383356,3.18959935,166.41,166.34,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478383659,9.19679935,166.41,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752478384755,6.0072,166.41,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752478386156,3.18959935,166.41,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752478386356,3.18959935,166.39,166.31,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478386556,3.18959935,166.39,166.33,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478386752,9.19689935,166.41,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752478387357,3.18959935,166.41,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752478387559,6.0069,166.42,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752478387757,3.18959935,166.43,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752478388056,3.18959935,166.41,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752478388759,9.19699935,166.41,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752478389152,3.18959935,166.41,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752478389354,6.0076,166.4,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752478389854,9.19689935,166.41,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752478390057,9.19689935,166.41,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752478390861,6.0069,166.42,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752478391465,9.19649935,166.42,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752478392362,175.12,166.44,166.36,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478392558,178.30959935,166.44,166.36,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478392965,184.31569935,166.44,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752478393766,6.0065,166.43,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752478394064,6.0065,166.43,166.36,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478394261,175.12,166.44,166.36,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478394567,6.0064,166.43,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752478394862,178.30959935,166.44,166.36,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478395058,184.31589935,166.44,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752478395259,184.31589935,166.44,166.36,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478395459,175.12,166.44,166.38,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478395658,175.12,166.44,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752478395858,175.12,166.44,166.38,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478396463,175.12,166.44,166.33,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478396660,175.12,166.44,166.37,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478396860,175.12,166.44,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752478398963,178.30959935,166.44,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752478399164,184.31569935,166.44,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752478399760,6.0064,166.43,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752478399963,175.12,166.44,166.37,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478400161,178.30959935,166.44,166.37,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478400357,184.31569935,166.44,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752478401257,178.30959935,166.44,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752478401461,178.30959935,166.44,166.37,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478401662,184.31569935,166.44,166.37,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478401863,178.30959935,166.44,166.37,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478402869,178.30959935,166.44,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752478404267,175.12,166.44,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752478404463,3.18959935,166.46,166.37,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478404768,6.0057,166.45,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752478404962,6.0057,166.45,166.37,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478405965,9.19529935,166.45,166.37,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478407170,6.0057,166.45,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752478407467,9.19529935,166.45,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752478408166,9.19529935,166.45,166.37,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478408167,9.19529935,166.45,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752478408472,9.19509935,166.46,166.39,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478408871,9.19509935,166.46,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752478409068,9.19509935,166.46,166.39,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478409771,9.19509935,166.46,166.42,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752478410169,9.19509935,166.46,166.39,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478410670,700.3451,166.47,166.39,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478410870,3.18959935,166.46,166.39,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478411070,174.92,166.47,166.4,3.18959935]
["bitfinex-derivatives","SOLF0:USTF0",1752478411267,23.10933594,166.54,166.39,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478411470,1.04601882,166.46,166.34,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478411775,3.17952011,166.42,166.34,8.18541365]
["bitfinex-derivatives","SOLF0:USTF0",1752478411968,3.17952011,166.38,166.32,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478412270,3.17952011,166.38,166.28,3.17952011]
["bitfinex-derivatives","SOLF0:USTF0",1752478412271,3.17952011,166.38,166.31,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478412470,175.0,166.45,166.32,8.18541365]
["bitfinex-derivatives","SOLF0:USTF0",1752478412667,3.17952011,166.42,166.34,8.18541365]
["bitfinex-derivatives","SOLF0:USTF0",1752478412873,9.18662011,166.42,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752478413065,9.18662011,166.42,166.34,8.18541365]
["bitfinex-derivatives","SOLF0:USTF0",1752478413266,6.0063,166.44,166.34,8.18541365]
["bitfinex-derivatives","SOLF0:USTF0",1752478413463,3.17952011,166.42,166.34,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478413661,3.17952011,166.42,166.35,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478413973,3.17952011,166.42,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752478414271,3.17952011,166.42,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752478414571,1.0461446,166.45,166.36,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478414770,3.17952011,166.42,166.36,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478414971,3.17952011,166.42,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752478415376,3.17952011,166.4,166.35,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478415866,3.17952011,166.38,166.35,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478416268,178.46181216,166.4,166.35,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478416473,3.18226756,166.36,166.33,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478416674,3.18226756,166.33,166.31,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478416976,175.28,166.36,166.27,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478417176,175.28,166.36,166.27,8.1881611]
["bitfinex-derivatives","SOLF0:USTF0",1752478417371,3.18226756,166.35,166.32,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752478417569,3.18226756,166.35,166.28,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478417769,9.19166756,166.35,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752478417969,9.19166756,166.35,166.28,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478418378,9.19166756,166.35,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752478418676,3.18226756,166.33,166.26,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478419067,9.19256756,166.33,166.26,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478419272,9.19256756,166.33,166.25,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478419576,9.19256756,166.33,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752478419982,9.19256756,166.33,166.26,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478419983,3.18226756,166.33,166.26,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478420172,3.18226756,166.33,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752478420479,9.19236756,166.33,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752478420676,3.18226756,166.31,166.22,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478420875,3.18226756,166.31,166.22,8.1881611]
["bitfinex-derivatives","SOLF0:USTF0",1752478421278,3.18226756,166.31,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752478421468,175.28,166.36,166.24,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478421669,3.18226756,166.34,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752478421882,3.18226756,166.34,166.26,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478422378,6.0103,166.33,166.23,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478422578,6.0103,166.33,166.26,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478423073,6.0103,166.33,166.28,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752478423283,6.0103,166.33,166.26,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478423577,6.0103,166.33,166.23,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478423772,6.0104,166.32,166.25,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478424183,6.0104,166.32,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752478424382,6.0109,166.31,166.23,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478424881,6.0109,166.31,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752478425070,6.0111,166.3,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752478425275,3.18226756,166.32,166.23,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478425975,9.19276756,166.32,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752478426380,9.19276756,166.32,166.23,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478426579,3.18226756,166.32,166.23,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478426983,3.18226756,166.3,166.23,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478427883,9.19346756,166.3,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752478428280,6.0112,166.3,166.23,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478428481,3.18226756,166.3,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752478428877,3.18226756,166.3,166.23,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478429779,3.18226756,166.3,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752478430883,9.19346756,166.3,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752478431277,6.0115,166.29,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752478431478,3.18226756,166.3,166.21,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478431883,3.18226756,166.3,166.23,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478432583,3.18226756,166.3,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752478433686,9.19346756,166.3,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752478434276,9.19346756,166.3,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752478436382,3.18226756,166.31,166.24,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478437882,3.18226756,166.31,166.28,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752478438279,175.44,166.37,166.18,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478438280,3.18226756,166.34,166.26,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478438484,3.18226756,166.4,166.32,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478438689,6.0085,166.38,166.32,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478438984,6.0085,166.38,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752478439188,3.18226756,166.4,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752478439385,6.0084,166.38,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752478439689,3.18226756,166.4,166.32,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478439885,6.0084,166.38,166.32,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478440079,6.0084,166.38,166.34,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752478440285,6.0085,166.38,166.32,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478440690,522.30226756,166.41,166.32,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478440893,6.008,166.39,166.32,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478441086,522.30226756,166.41,166.32,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478441286,519.12,166.41,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752478441486,3.18226756,166.43,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752478441487,6.0068,166.42,166.36,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478441693,3.18226756,166.43,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752478441894,181.1463,166.44,166.38,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478442190,175.14,166.44,166.38,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478442389,175.14,166.44,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752478442588,181.1462,166.44,166.38,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478442994,175.14,166.44,166.38,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478443191,6.0061,166.44,166.38,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478443594,6.0061,166.44,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752478443894,6.0061,166.44,166.38,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478444191,695.68594022,166.49,166.4,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478444192,3.18226756,166.47,166.4,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478444785,6.0056,166.46,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752478445291,6.0056,166.46,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752478445682,6.0059,166.45,166.4,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478445993,3.18226756,166.47,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752478446291,3.57,166.43,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752478446493,3.57,166.43,166.39,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478446692,3.57,166.43,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752478446889,3.57,166.43,166.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478447387,3.57,166.43,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752478447593,3.57,166.43,166.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478448189,6.0061,166.44,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752478448493,695.68594022,166.49,166.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478448494,3.18226756,166.47,166.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478448692,3.57,166.46,166.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478448888,3.57,166.44,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752478449099,3.57,166.42,166.36,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478449393,3.57,166.42,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752478449595,3.57,166.42,166.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478449989,9.5768,166.42,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752478450195,3.57,166.41,166.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478450398,6.75226756,166.41,166.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478450593,3.57,166.4,166.37,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752478450990,3.57,166.4,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752478451297,3.57,166.4,166.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478451795,3.57,166.4,166.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478451995,3.57,166.41,166.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478452294,3.57,166.41,166.4,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752478455093,175.14,166.44,166.4,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752478455298,3.57,166.42,166.33,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478455494,3.57,166.42,166.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478455794,3.57,166.4,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752478456097,3.57,166.4,166.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478456296,178.32226756,166.44,166.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478456900,6.0068,166.42,166.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478457298,178.32226756,166.44,166.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478457497,178.32226756,166.44,166.39,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752478457697,178.32226756,166.44,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752478457900,3.57,166.43,166.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478458295,3.57,166.43,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752478458495,3.57,166.41,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752478458998,3.57,166.41,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752478459199,3.57,166.41,166.39,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752478459403,3.57,166.41,166.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478459796,6.75226756,166.42,166.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478460207,175.14,166.44,166.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478460597,175.14,166.44,166.42,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752478460799,175.14,166.44,166.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478461098,9.18766756,166.46,166.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478461600,6.0051,166.47,166.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478462097,702.93050878,166.49,166.4,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478462293,701.8846,166.49,166.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478462705,3.57,166.48,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752478462901,3.57,166.48,166.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478463300,3.57,166.48,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752478463904,3.57,166.47,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752478464506,176.38,166.49,166.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478465509,179.95,166.49,166.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478465703,176.38,166.49,166.44,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478465902,3.57,166.48,166.43,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478466203,179.56226756,166.49,166.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478466204,3.57,166.46,166.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478466806,3.57,166.46,166.41,3.18226756]
["bitfinex-derivatives","SOLF0:USTF0",1752478467002,3.57,166.46,166.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478467911,3.57,166.46,166.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478469208,3.57,166.46,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752478469406,3.57,166.46,166.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478469909,3.57,166.46,166.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478470101,179.56226756,166.49,166.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478470409,3.57,166.48,166.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478470605,3.57,166.48,166.44,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752478470800,3.57,166.48,166.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478471007,6.0049,166.48,166.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478471202,3.57,166.47,166.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478471812,3.57,166.47,166.45,9.5356]
["bitfinex-derivatives","SOLF0:USTF0",1752478472112,3.57,166.47,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752478472305,3.57,166.47,166.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478472803,3.57,166.47,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752478473011,3.57,166.47,166.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478473613,3.57,166.47,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752478473911,3.57,166.47,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752478474210,3.57,166.47,166.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478475307,3.57,166.47,166.44,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752478475503,3.57,166.47,166.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752478475713,3.57,166.47,166.44,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752478476014,9.575,166.47,166.44,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752478476214,3.66,166.46,166.44,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752478477111,3.66,166.46,166.45,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752478477814,3.66,166.46,166.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478478515,3.66,166.46,166.45,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752478478919,3.66,166.46,166.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478480515,3.66,166.46,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752478480917,3.66,166.46,166.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478481516,3.66,166.46,166.45,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752478482325,3.66,166.46,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752478482526,3.66,166.46,166.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478482721,9.6655,166.46,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752478482927,3.66,166.45,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752478483123,3.66,166.45,166.44,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752478483828,3.66,166.49,166.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478484030,3.18226756,166.48,166.43,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478484327,3.66,166.44,166.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478484528,3.66,166.44,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752478484728,177.22,166.48,166.39,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752478484729,9.6668,166.42,166.39,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752478484925,3.66,166.41,166.39,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752478485121,3.66,166.41,166.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478485422,3.66,166.41,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752478485626,3.66,166.41,166.4,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752478486030,3.66,166.42,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752478486825,3.66,166.42,166.41,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1752478488326,3.66,166.44,166.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478488532,3.66,166.44,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752478488725,3.66,166.44,166.42,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478490330,3.66,166.44,166.42,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1752478491731,3.66,166.44,166.39,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478492430,3.66,166.48,166.4,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478492630,3.66,166.44,166.42,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478492932,3.66,166.44,166.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478492933,3.66,166.43,166.41,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478493133,3.66,166.43,166.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478493330,6.0069,166.42,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752478493522,3.66,166.41,166.39,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752478494035,3.66,166.41,166.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478495035,3.66,166.41,166.4,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752478495229,3.66,166.41,166.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478496338,3.66,166.41,166.39,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1752478496636,3.66,166.4,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752478496838,3.66,166.4,166.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478497344,3.66,166.41,166.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478497628,3.66,166.41,166.36,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1752478497837,3.66,166.41,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752478498039,3.66,166.39,166.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478498738,3.66,166.39,166.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478499239,3.66,166.39,166.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478500646,6.0083,166.38,166.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478500938,194.9,166.46,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752478501138,3.66,166.4,166.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478501641,6.0082,166.39,166.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478501839,3.66,166.38,166.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478502644,9.6683,166.38,166.33,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478502843,3.66,166.37,166.36,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1752478504136,3.66,166.41,166.38,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478504343,3.66,166.41,166.4,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478504547,3.66,166.44,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752478504843,3.66,166.46,166.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478505145,9.6655,166.46,166.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478505349,3.66,166.45,166.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478505647,3.66,166.45,166.43,9.5565]
["bitfinex-derivatives","SOLF0:USTF0",1752478506248,3.66,166.45,166.43,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752478507447,3.66,166.45,166.43,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752478507746,3.66,166.45,166.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478508139,6.0065,166.44,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752478508341,3.45,166.43,166.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478509638,3.45,166.42,166.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478510952,3.45,166.42,166.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478511848,3.45,166.41,166.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478512850,3.45,166.38,166.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478513047,3.45,166.39,166.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478515051,3.45,166.39,166.36,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752478515246,9.458,166.39,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752478515551,3.45,166.38,166.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478515751,3.45,166.38,166.31,5.00589354]
["bitfinex-derivatives","SOLF0:USTF0",1752478515752,3.45,166.38,166.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478515951,3.45,166.37,166.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478517252,3.45,166.36,166.31,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478517447,3.45,166.36,166.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478517652,3.45,166.36,166.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478517854,9.4592,166.36,166.32,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752478518054,3.45,166.35,166.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478519053,3.45,166.35,166.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478522557,3.45,166.36,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752478522757,3.45,166.36,166.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478523058,3.45,166.35,166.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478523257,3.45,166.35,166.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478524056,3.45,166.34,166.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478525162,3.45,166.34,166.33,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752478526258,3.45,166.34,166.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478528166,3.45,166.36,166.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478528559,3.45,166.35,166.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478530266,3.45,166.35,166.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478531172,3.45,166.35,166.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478532165,3.45,166.35,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752478532365,3.45,166.35,166.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478532566,3.45,166.34,166.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478533667,9.4597,166.34,166.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478534059,6.0103,166.33,166.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478534265,3.45,166.32,166.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478539072,3.45,166.32,166.31,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752478539568,3.45,166.32,166.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478540171,3.38,166.34,166.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478540670,3.17854041,166.39,166.32,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478540872,3.38,166.38,166.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478541470,3.38,166.37,166.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478541971,3.38,166.36,166.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478542170,3.38,166.35,166.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478545378,3.38,166.37,166.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478548183,3.38,166.37,166.36,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1752478548377,519.32,166.43,166.36,6.66854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478548587,3.38,166.42,166.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478548883,3.38,166.4,166.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478551579,519.32,166.43,166.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478551883,3.38,166.42,166.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478552382,6.0073,166.41,166.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478552583,9.3873,166.41,166.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478553683,9.3873,166.41,166.38,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478553684,6.0073,166.41,166.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478553883,3.38,166.4,166.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478554478,9.3876,166.4,166.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478554681,6.0076,166.4,166.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478554885,3.38,166.39,166.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478555181,3.38,166.38,166.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478560384,3.38,166.4,166.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478560589,3.38,166.39,166.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478561188,3.38,166.41,166.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478561389,175.62,166.43,166.38,9.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752478561691,3.38,166.42,166.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478561988,3.38,166.4,166.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478566793,3.55,166.41,166.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478566995,3.55,166.4,166.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478568794,6.007,166.42,166.35,5.02193968]
["bitfinex-derivatives","SOLF0:USTF0",1752478569103,3.55,166.4,166.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478569297,6.0073,166.41,166.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478569499,3.55,166.39,166.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478569902,3.55,166.39,166.38,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1752478570404,3.55,166.39,166.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478573205,3.55,166.39,166.38,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1752478573605,9.5569,166.42,166.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478573809,3.55,166.41,166.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478575405,9.5572,166.41,166.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478575606,3.55,166.4,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752478575807,3.55,166.39,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752478576006,3.55,166.42,166.37,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478576306,3.55,166.42,166.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478577710,3.55,166.44,166.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478578207,3.55,166.44,166.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478578806,700.3652,166.47,166.43,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752478579007,3.55,166.45,166.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478579312,3.55,166.48,166.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478579508,3.55,166.47,166.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478580507,3.55,166.47,166.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478580909,3.55,166.49,166.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478581409,6.005,166.48,166.44,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478581602,3.55,166.47,166.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478583207,9.5551,166.47,166.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478583610,9.5551,166.47,166.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478583815,3.55,166.46,166.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478591613,3.55,166.46,166.44,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478591813,3.55,166.5,166.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478592020,6.0051,166.47,166.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478592216,3.55,166.5,166.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478592416,3.17854041,166.49,166.41,6.64854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478592620,3.55,166.46,166.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478593017,6.0053,166.47,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752478593319,3.55,166.45,166.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478593522,3.55,166.45,166.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478593718,6.0062,166.44,166.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478594018,3.55,166.43,166.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478594223,3.55,166.43,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752478594519,3.55,166.43,166.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478595320,3.17854041,166.47,166.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478595516,3.55,166.42,166.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478595819,3.55,166.44,166.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752478597219,3.55,166.44,166.41,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752478597420,3.17854041,166.47,166.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478597421,3.52,166.46,166.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478597817,9.5257,166.46,166.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478598020,3.52,166.45,166.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478598420,9.5248,166.48,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752478598616,178.03854041,166.49,166.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478598617,3.52,166.47,166.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478599327,3.52,166.51,166.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478599622,3.52,166.48,166.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478600416,3.52,166.51,166.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478600724,3.52,166.55,166.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478601225,6.69854041,166.55,166.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478601424,3.17854041,166.51,166.44,5.02193968]
["bitfinex-derivatives","SOLF0:USTF0",1752478601725,3.52,166.49,166.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478601929,3.17854041,166.5,166.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478602116,3.52,166.49,166.43,5.0019369]
["bitfinex-derivatives","SOLF0:USTF0",1752478602317,3.52,166.47,166.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478602715,9.5254,166.47,166.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478602920,3.52,166.46,166.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478603422,3.52,166.5,166.44,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478603618,179.3,166.51,166.45,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478603817,3.52,166.5,166.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478604326,175.78,166.51,166.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478604526,3.52,166.51,166.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478604728,3.52,166.5,166.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478605524,6.0026,166.54,166.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478605826,9.18074041,166.55,166.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478606026,3.52,166.54,166.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478606624,6.0022,166.55,166.45,5.0019369]
["bitfinex-derivatives","SOLF0:USTF0",1752478606625,3.52,166.55,166.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478606830,3.52,166.55,166.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478607029,3.52,166.55,166.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478607230,3.52,166.54,166.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478607626,3.52,166.55,166.51,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478607824,3.52,166.54,166.5,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478608127,176.06,166.56,166.46,5.0019369]
["bitfinex-derivatives","SOLF0:USTF0",1752478608325,519.04,166.61,166.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478608326,3.52,166.57,166.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478608926,3.52,166.57,166.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478609132,3.52,166.59,166.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478609432,3.52,166.55,166.49,4.99196294]
["bitfinex-derivatives","SOLF0:USTF0",1752478609634,3.52,166.55,166.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478609820,9.18034041,166.56,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752478610026,3.52,166.54,166.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478610226,3.52,166.53,166.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478610534,3.52,166.51,166.48,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478610730,3.52,166.55,166.47,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478610930,3.52,166.55,166.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478611130,3.17854041,166.56,166.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478611131,3.52,166.52,166.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478611327,1.04510781,166.6,166.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478611626,9.5232,166.53,166.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478611830,3.52,166.52,166.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478612029,3.52,166.52,166.46,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478612229,3.52,166.51,166.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478612434,3.52,166.51,166.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478612827,3.52,166.51,166.43,523.97196294]
["bitfinex-derivatives","SOLF0:USTF0",1752478612828,3.52,166.51,166.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478613227,9.5237,166.51,166.46,9.3854]
["bitfinex-derivatives","SOLF0:USTF0",1752478613435,3.52,166.5,166.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478613631,3.17854041,166.48,166.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478613836,3.52,166.45,166.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478614338,3.17854041,166.44,166.4,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752478614637,3.52,166.42,166.4,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752478614933,3.52,166.42,166.36,8.17050335]
["bitfinex-derivatives","SOLF0:USTF0",1752478615136,3.17854041,166.44,166.38,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752478615327,3.52,166.41,166.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478616632,3.52,166.41,166.35,8.37196294]
["bitfinex-derivatives","SOLF0:USTF0",1752478616834,3.52,166.37,166.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478617028,3.52,166.37,166.29,10.08765962]
["bitfinex-derivatives","SOLF0:USTF0",1752478617029,3.52,166.37,166.33,8.37196294]
["bitfinex-derivatives","SOLF0:USTF0",1752478617233,3.17854041,166.42,166.33,8.17050335]
["bitfinex-derivatives","SOLF0:USTF0",1752478617431,3.52,166.37,166.33,8.17050335]
["bitfinex-derivatives","SOLF0:USTF0",1752478617634,3.52,166.39,166.32,4.99196294]
["bitfinex-derivatives","SOLF0:USTF0",1752478617834,6.0088,166.38,166.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478618034,3.52,166.36,166.33,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478618429,3.52,166.39,166.35,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478618738,3.52,166.41,166.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478618937,3.52,166.41,166.37,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478618938,3.52,166.4,166.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478620134,3.17854041,166.45,166.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478620336,3.52,166.44,166.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478620539,3.52,166.43,166.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478620838,3.52,166.43,166.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478621034,3.52,166.43,166.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478621738,3.52,166.43,166.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478621930,6.007,166.43,166.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478622134,3.52,166.44,166.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478622532,6.0072,166.43,166.38,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752478622832,177.68,166.47,166.4,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478623138,3.52,166.46,166.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478623339,3.52,166.45,166.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478624237,86.97040744,166.48,166.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478624442,3.52,166.47,166.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478624635,3.52,166.46,166.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478625341,3.52,166.46,166.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478625635,3.17854041,166.46,166.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478625835,6.0063,166.45,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752478626140,3.48,166.43,166.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478626436,3.48,166.43,166.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478626636,3.48,166.42,166.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478627436,3.17854041,166.47,166.39,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478627636,3.48,166.44,166.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478627938,3.48,166.44,166.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478628140,3.17854041,166.45,166.33,4.99196294]
["bitfinex-derivatives","SOLF0:USTF0",1752478628141,3.48,166.42,166.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478628334,3.48,166.39,166.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478628733,6.65854041,166.36,166.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478628932,3.17854041,166.36,166.29,121.57445681]
["bitfinex-derivatives","SOLF0:USTF0",1752478629136,3.48,166.34,166.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478630143,3.48,166.34,166.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478630339,3.48,166.35,166.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478630530,6.0105,166.34,166.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478630730,6.0105,166.34,166.28,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478630731,3.48,166.32,166.26,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478630936,3.48,166.31,166.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478631137,3.48,166.3,166.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478631637,3.48,166.28,166.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478632142,3.48,166.28,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752478632342,3.48,166.28,166.2,4.99196294]
["bitfinex-derivatives","SOLF0:USTF0",1752478632539,3.48,166.28,166.27,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752478632731,3.48,166.28,166.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478633744,6.65854041,166.3,166.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478634047,3.48,166.28,166.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478634246,3.17854041,166.33,166.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478634443,3.48,166.32,166.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478634640,177.88,166.37,166.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478634641,3.48,166.3,166.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478634840,6.0118,166.3,166.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478635039,3.48,166.3,166.25,6.57854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478635240,3.48,166.33,166.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478635444,3.48,166.32,166.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478635747,3.48,166.32,166.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478635944,3.48,166.32,166.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478636138,177.88,166.37,166.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478636343,3.48,166.36,166.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478636539,3.48,166.36,166.24,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478636744,3.17854041,166.33,166.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478637042,3.48,166.32,166.28,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478637249,3.48,166.35,166.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478637445,3.48,166.34,166.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478637644,177.88,166.37,166.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478637645,177.88,166.37,166.33,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1752478637842,3.48,166.38,166.33,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478638047,3.48,166.37,166.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478638653,3.48,166.4,166.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478638951,3.48,166.4,166.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478639459,3.48,166.4,166.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478639854,6.0082,166.4,166.26,4.99196294]
["bitfinex-derivatives","SOLF0:USTF0",1752478640154,3.48,166.38,166.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478640847,3.48,166.39,166.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478641152,3.48,166.39,166.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478641348,3.48,166.38,166.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478641848,3.48,166.39,166.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478643747,3.48,166.39,166.36,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1752478643947,3.48,166.39,166.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478644146,3.48,166.39,166.33,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478644347,3.48,166.39,166.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478644743,3.48,166.39,166.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478645052,3.48,166.39,166.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478645444,3.48,166.39,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752478645649,3.48,166.41,166.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478646053,3.48,166.41,166.28,4.99196294]
["bitfinex-derivatives","SOLF0:USTF0",1752478646054,3.48,166.4,166.38,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752478646353,3.48,166.4,166.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478646549,181.82,166.42,166.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478646865,3.48,166.41,166.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478647153,3.48,166.43,166.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478647554,3.48,166.43,166.4,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478647750,3.48,166.45,166.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478648057,3.48,166.45,166.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478648256,3.48,166.45,166.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478648456,3.48,166.45,166.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478648956,3.48,166.44,166.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478649964,3.48,166.46,166.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478650258,3.48,166.47,166.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478650550,3.48,166.46,166.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478650957,3.48,166.46,166.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478651250,3.48,166.48,166.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478651457,3.48,166.47,166.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478651661,519.32,166.49,166.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478651950,3.17854041,166.48,166.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478652151,3.48,166.47,166.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478652750,6.0056,166.47,166.44,9.4066]
["bitfinex-derivatives","SOLF0:USTF0",1752478653057,3.48,166.45,166.44,9.4066]
["bitfinex-derivatives","SOLF0:USTF0",1752478653351,3.48,166.48,166.45,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752478653553,3.48,166.48,166.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478653956,3.48,166.48,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478654151,3.48,166.48,166.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478655057,3.48,166.49,166.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478658161,3.48,166.49,166.48,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1752478658458,3.48,166.49,166.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478658755,3.38,166.49,166.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478658957,3.38,166.49,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478659158,3.38,166.49,166.45,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478659358,3.38,166.48,166.47,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1752478659559,3.38,166.48,166.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478659758,3.38,166.52,166.47,6.57854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478660060,3.38,166.51,166.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478660648,3.38,166.51,166.5,9.4045]
["bitfinex-derivatives","SOLF0:USTF0",1752478661456,184.1431,166.54,166.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478661457,178.14,166.54,166.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478661662,178.14,166.54,166.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478661856,178.14,166.54,166.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478661857,3.38,166.53,166.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478662163,3.38,166.51,166.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478662660,3.38,166.5,166.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478663160,3.38,166.52,166.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478663361,3.38,166.51,166.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478665061,3.38,166.51,166.49,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752478665260,3.38,166.51,166.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478665456,3.38,166.5,166.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478665859,178.14,166.54,166.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478666259,3.38,166.51,166.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478666559,3.38,166.51,166.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478666759,3.38,166.51,166.4,8.13635994]
["bitfinex-derivatives","SOLF0:USTF0",1752478666965,3.38,166.5,166.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478667566,6.55854041,166.5,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478667758,3.17854041,166.5,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478667957,3.38,166.48,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478668158,3.38,166.49,166.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478668457,3.38,166.48,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478668653,3.38,166.47,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478669359,6.0053,166.48,166.45,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752478669555,3.38,166.46,166.45,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1752478670259,3.38,166.48,166.46,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1752478670464,3.38,166.48,166.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478671066,3.38,166.48,166.47,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1752478671364,3.38,166.48,166.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478671764,3.38,166.47,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478673264,3.38,166.48,166.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478675161,3.38,166.48,166.47,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1752478675569,3.38,166.48,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478675773,3.38,166.48,166.41,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478676065,3.38,166.48,166.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478676268,3.38,166.48,166.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478676977,3.38,166.47,166.45,9.406]
["bitfinex-derivatives","SOLF0:USTF0",1752478677168,3.38,166.46,166.45,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752478677765,3.38,166.47,166.45,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752478677964,3.17854041,166.48,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478678357,3.38,166.47,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478678559,3.38,166.49,166.46,3.17854041]
["bitfinex-derivatives","SOLF0:USTF0",1752478678763,3.38,166.49,166.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478681762,3.38,166.48,166.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478681966,3.38,166.48,166.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478682867,3.17625187,166.49,166.45,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752478682868,3.38,166.47,166.45,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752478683570,3.38,166.47,166.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478683774,3.38,166.47,166.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478684269,3.38,166.47,166.44,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752478684462,3.38,166.47,166.44,9.4064]
["bitfinex-derivatives","SOLF0:USTF0",1752478685061,3.38,166.47,166.4,3.17635482]
["bitfinex-derivatives","SOLF0:USTF0",1752478685262,3.38,166.47,166.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752478685473,3.38,166.47,166.44,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1752478686971,3.38,166.47,166.45,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752478687172,3.38,166.47,166.45,9.6662]
["bitfinex-derivatives","SOLF0:USTF0",1752478687870,3.57,166.48,166.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478688068,3.17635482,166.51,166.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478688272,3.57,166.5,166.43,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478690172,3.57,166.5,166.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478690473,3.57,166.5,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752478690664,3.57,166.5,166.49,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752478691769,3.57,166.5,166.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478692173,3.57,166.5,166.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478692367,3.57,166.5,166.48,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752478692563,3.57,166.5,166.44,8.16825283]
["bitfinex-derivatives","SOLF0:USTF0",1752478692763,181.01635482,166.52,166.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478692764,3.17635482,166.48,166.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478692966,3.57,166.46,166.45,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752478694875,3.57,166.5,166.43,8.16825283]
["bitfinex-derivatives","SOLF0:USTF0",1752478695072,3.57,166.5,166.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478695379,3.57,166.52,166.51,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752478695772,3.57,166.54,166.48,3.17635482]
["bitfinex-derivatives","SOLF0:USTF0",1752478695975,3.57,166.53,166.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478696370,3.57,166.53,166.47,4.99189801]
["bitfinex-derivatives","SOLF0:USTF0",1752478696371,3.57,166.51,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752478696572,3.17635482,166.52,166.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478696875,3.57,166.54,166.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478697272,178.18,166.58,166.51,3.17635482]
["bitfinex-derivatives","SOLF0:USTF0",1752478697479,3.57,166.58,166.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478697672,3.57,166.58,166.5,4.99189801]
["bitfinex-derivatives","SOLF0:USTF0",1752478697976,3.57,166.57,166.5,4.99189801]
["bitfinex-derivatives","SOLF0:USTF0",1752478698178,3.57,166.55,166.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478698382,3.57,166.55,166.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478698576,3.57,166.55,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752478698778,3.57,166.55,166.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478699171,3.57,166.55,166.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478699485,3.57,166.55,166.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478700088,3.57,166.54,166.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478700486,3.57,166.53,166.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478700688,3.57,166.61,166.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478700987,3.57,166.6,166.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478701181,182.53,166.62,166.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478701394,12.70712319,166.66,166.58,3.17635482]
["bitfinex-derivatives","SOLF0:USTF0",1752478701584,6.70832319,166.66,166.56,3.17635482]
["bitfinex-derivatives","SOLF0:USTF0",1752478701788,6.70832319,166.68,166.56,3.17635482]
["bitfinex-derivatives","SOLF0:USTF0",1752478701987,6.70832319,166.68,166.67,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752478702189,2.319e-05,166.69,166.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478702384,10.06248479,166.74,166.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478702589,13.41664639,166.78,166.71,3.17635482]
["bitfinex-derivatives","SOLF0:USTF0",1752478702590,10.06248479,166.76,166.71,3.17635482]
["bitfinex-derivatives","SOLF0:USTF0",1752478702886,10.06248479,166.77,166.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478703089,10.06248479,166.76,166.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478703283,3.57,166.77,166.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478703488,3.57,166.77,166.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478703684,198.68051591,166.83,166.58,4.99189801]
["bitfinex-derivatives","SOLF0:USTF0",1752478703685,6.74635482,166.76,166.67,3.17635482]
["bitfinex-derivatives","SOLF0:USTF0",1752478703889,3.57,166.75,166.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478704087,3.57,166.75,166.69,6.83635482]
["bitfinex-derivatives","SOLF0:USTF0",1752478704285,3.57,166.74,166.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478704488,3.57,166.74,166.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478704690,3.57,166.72,166.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478704893,3.57,166.72,166.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478705283,5.27727117,166.75,166.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478705483,3.57,166.82,166.65,5.27727117]
["bitfinex-derivatives","SOLF0:USTF0",1752478705786,5.27727117,166.74,166.68,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752478706088,3.57,166.71,166.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478706293,3.57,166.71,166.66,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752478706492,3.57,166.68,166.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478706892,3.57,166.65,166.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478707093,3.57,166.62,166.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478707399,3.57,166.58,166.54,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752478707596,3.57,166.57,166.51,5.28136251]
["bitfinex-derivatives","SOLF0:USTF0",1752478707893,3.57,166.57,166.54,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752478708095,3.57,166.57,166.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478708291,5.28136251,166.55,166.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478708498,3.57,166.53,166.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478708697,3.57,166.52,166.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478708893,190.82,166.6,166.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478709093,518.58,166.65,166.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478709094,5.28136251,166.59,166.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478709295,3.57,166.56,166.55,9.88454064]
["bitfinex-derivatives","SOLF0:USTF0",1752478709492,3.57,166.55,166.54,9.88454064]
["bitfinex-derivatives","SOLF0:USTF0",1752478709894,518.58,166.65,166.47,5.28136251]
["bitfinex-derivatives","SOLF0:USTF0",1752478710097,3.57,166.58,166.5,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478710390,3.57,166.58,166.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478710791,3.57,166.57,166.56,9.88454064]
["bitfinex-derivatives","SOLF0:USTF0",1752478710992,3.57,166.61,166.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478711192,3.57,166.61,166.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478711394,3.57,166.61,166.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478711589,3.57,166.61,166.6,4.94887113]
["bitfinex-derivatives","SOLF0:USTF0",1752478711790,5.28136251,166.64,166.6,4.94887113]
["bitfinex-derivatives","SOLF0:USTF0",1752478711991,529.86046251,166.65,166.6,4.94887113]
["bitfinex-derivatives","SOLF0:USTF0",1752478712197,518.58,166.65,166.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478712401,518.58,166.65,166.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478712402,3.57,166.64,166.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478712598,3.57,166.64,166.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478712802,3.57,166.64,166.58,4.94887113]
["bitfinex-derivatives","SOLF0:USTF0",1752478712999,3.57,166.63,166.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478713204,3.57,166.63,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752478713407,3.57,166.63,166.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478713700,3.57,166.63,166.61,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752478713894,3.57,166.63,166.61,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1752478714097,3.57,166.61,166.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478714306,3.57,166.6,166.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478714601,3.57,166.6,166.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478715006,3.57,166.6,166.58,8.60887113]
["bitfinex-derivatives","SOLF0:USTF0",1752478715204,3.57,166.6,166.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752478715404,3.57,166.59,166.57,8.60887113]
["bitfinex-derivatives","SOLF0:USTF0",1752478715705,5.28136251,166.6,166.56,4.94887113]
["bitfinex-derivatives","SOLF0:USTF0",1752478716202,3.57,166.58,166.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478716500,3.57,166.58,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752478716805,3.57,166.58,166.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478717102,191.1,166.62,166.51,15.15778868]
["bitfinex-derivatives","SOLF0:USTF0",1752478717103,191.1,166.62,166.54,4.94887113]
["bitfinex-derivatives","SOLF0:USTF0",1752478717303,3.39,166.6,166.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478718105,3.39,166.61,166.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478718303,196.44136251,166.64,166.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478718304,3.39,166.63,166.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478718902,3.39,166.62,166.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478719200,3.39,166.61,166.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478719604,3.39,166.64,166.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478719806,3.39,166.64,166.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478719999,3.39,166.64,166.57,5.28136251]
["bitfinex-derivatives","SOLF0:USTF0",1752478720204,3.39,166.64,166.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478720510,3.39,166.62,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752478720704,3.39,166.62,166.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478720902,3.39,166.63,166.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478721102,11.28166251,166.62,166.57,4.91864842]
["bitfinex-derivatives","SOLF0:USTF0",1752478721301,3.39,166.59,166.53,8.53887113]
["bitfinex-derivatives","SOLF0:USTF0",1752478721509,3.39,166.59,166.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478721808,3.39,166.57,166.56,4.9189337]
["bitfinex-derivatives","SOLF0:USTF0",1752478722801,3.39,166.57,166.53,4.94887113]
["bitfinex-derivatives","SOLF0:USTF0",1752478722802,3.39,166.56,166.52,4.94887113]
["bitfinex-derivatives","SOLF0:USTF0",1752478723003,3.39,166.53,166.52,4.94887113]
["bitfinex-derivatives","SOLF0:USTF0",1752478723309,3.39,166.53,166.51,4.94887113]
["bitfinex-derivatives","SOLF0:USTF0",1752478723808,3.39,166.51,166.49,6.58428411]
["bitfinex-derivatives","SOLF0:USTF0",1752478724010,191.04,166.51,166.48,6.58428411]
["bitfinex-derivatives","SOLF0:USTF0",1752478724211,5.28136251,166.52,166.5,6.58428411]
["bitfinex-derivatives","SOLF0:USTF0",1752478724501,3.39,166.64,166.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478724704,3.39,166.64,166.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478725403,3.39,166.64,166.57,5.28136251]
["bitfinex-derivatives","SOLF0:USTF0",1752478725599,3.39,166.64,166.6,5.28136251]
["bitfinex-derivatives","SOLF0:USTF0",1752478725802,3.39,166.63,166.6,8.87136251]
["bitfinex-derivatives","SOLF0:USTF0",1752478726007,3.39,166.63,166.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478726306,3.39,166.67,166.58,8.87136251]
["bitfinex-derivatives","SOLF0:USTF0",1752478726503,5.9987,166.66,166.61,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752478726701,3.39,166.65,166.58,8.87136251]
["bitfinex-derivatives","SOLF0:USTF0",1752478727105,3.39,166.65,166.6,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752478727308,3.39,166.65,166.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478728103,3.39,166.65,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752478728310,3.39,166.67,166.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478728509,3.39,166.67,166.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478728705,3.39,166.68,166.64,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752478728905,3.39,166.68,166.64,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1752478729099,3.39,166.71,166.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478729308,3.39,166.69,166.65,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752478729603,3.39,166.69,166.63,8.83021266]
["bitfinex-derivatives","SOLF0:USTF0",1752478729604,3.39,166.66,166.63,8.83021266]
["bitfinex-derivatives","SOLF0:USTF0",1752478729809,3.39,166.65,166.63,12.42021266]
["bitfinex-derivatives","SOLF0:USTF0",1752478730009,3.39,166.65,166.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478730208,3.39,166.65,166.63,12.42021266]
["bitfinex-derivatives","SOLF0:USTF0",1752478730408,191.0,166.72,166.63,8.83021266]
["bitfinex-derivatives","SOLF0:USTF0",1752478730605,191.0,166.72,166.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478730805,3.39,166.71,166.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478731009,3.39,166.71,166.65,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752478731213,3.39,166.71,166.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478731508,5.9975,166.7,166.65,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752478731708,3.39,166.71,166.65,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752478732306,18.04,166.81,166.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478732612,1.04379124,166.83,166.75,8.83021266]
["bitfinex-derivatives","SOLF0:USTF0",1752478732910,198.94,166.82,166.74,8.83021266]
["bitfinex-derivatives","SOLF0:USTF0",1752478733106,3.39,166.81,166.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478733307,3.39,166.79,166.72,12.42021266]
["bitfinex-derivatives","SOLF0:USTF0",1752478733703,3.39,166.79,166.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478734510,3.39,166.82,166.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478734812,202.43,166.82,166.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478735010,518.58,166.84,166.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478735214,518.58,166.84,166.68,8.83021266]
["bitfinex-derivatives","SOLF0:USTF0",1752478735412,3.39,166.83,166.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478736408,3.39,166.83,166.77,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752478736610,3.39,166.83,166.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478737213,3.39,166.91,166.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478737515,3.39,166.85,166.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478737918,3.39,166.83,166.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478738111,3.39,166.81,166.7,8.83021266]
["bitfinex-derivatives","SOLF0:USTF0",1752478738316,3.39,166.81,166.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478738514,3.39,166.76,166.71,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752478738716,3.39,166.75,166.71,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752478738913,5.9948,166.77,166.71,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752478739221,3.39,166.77,166.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478739423,3.39,166.75,166.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478740116,3.39,166.75,166.67,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752478740320,3.39,166.75,166.68,4.88970361]
["bitfinex-derivatives","SOLF0:USTF0",1752478740518,3.39,166.73,166.63,8.83021266]
["bitfinex-derivatives","SOLF0:USTF0",1752478740819,3.39,166.7,166.64,8.4807329]
["bitfinex-derivatives","SOLF0:USTF0",1752478741019,3.39,166.68,166.65,8.4807329]
["bitfinex-derivatives","SOLF0:USTF0",1752478741322,3.39,166.7,166.66,4.8907329]
["bitfinex-derivatives","SOLF0:USTF0",1752478741510,3.39,166.7,166.67,4.8907329]
["bitfinex-derivatives","SOLF0:USTF0",1752478741716,198.54,166.75,166.68,4.8907329]
["bitfinex-derivatives","SOLF0:USTF0",1752478742019,198.54,166.75,166.59,6.58428411]
["bitfinex-derivatives","SOLF0:USTF0",1752478742020,3.39,166.72,166.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478742220,207.8669,166.72,166.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478742422,201.87,166.72,166.66,8.48201301]
["bitfinex-derivatives","SOLF0:USTF0",1752478742621,518.38,166.82,166.67,4.89201301]
["bitfinex-derivatives","SOLF0:USTF0",1752478742916,3.39,166.7,166.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478743516,207.29021266,166.74,166.63,8.83021266]
["bitfinex-derivatives","SOLF0:USTF0",1752478743721,3.39,166.73,166.64,8.48380623]
["bitfinex-derivatives","SOLF0:USTF0",1752478744022,3.39,166.73,166.65,4.89380623]
["bitfinex-derivatives","SOLF0:USTF0",1752478744223,198.34,166.72,166.66,4.89380623]
["bitfinex-derivatives","SOLF0:USTF0",1752478744417,3.39,166.69,166.67,4.89380623]
["bitfinex-derivatives","SOLF0:USTF0",1752478744618,3.39,166.69,166.6,15.41449677]
["bitfinex-derivatives","SOLF0:USTF0",1752478744619,518.38,166.82,166.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752478744816,8.83021266,166.7,166.62,10.17428411]
["bitfinex-derivatives","SOLF0:USTF0",1752478745022,8.83021266,166.7,166.55,531.71021282]
["bitfinex-derivatives","SOLF0:USTF0",1752478745023,3.39,166.69,166.63,8.48417779]
["bitfinex-derivatives","SOLF0:USTF0",1752478745217,8.82901204,166.7,166.64,4.89417779]
["bitfinex-derivatives","SOLF0:USTF0",1752478745417,3.39,166.69,166.65,4.89417779]
["bitfinex-derivatives","SOLF0:USTF0",1752478745613,3.39,166.67,166.66,4.89417779]
["bitfinex-derivatives","SOLF0:USTF0",1752478747525,8.82858993,166.73,166.66,4.89417779]
["bitfinex-derivatives","SOLF0:USTF0",1752478747723,5.998,166.69,166.68,6.60022217]
["bitfinex-derivatives","SOLF0:USTF0",1752478747925,5.998,166.69,166.68,4.89417779]
["bitfinex-derivatives","SOLF0:USTF0",1752478748121,5.998,166.69,166.68,11.49399346]
["bitfinex-derivatives","SOLF0:USTF0",1752478748324,5.998,166.69,166.68,4.89417779]
["bitfinex-derivatives","SOLF0:USTF0",1752478748620,5.998,166.69,166.68,7.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752478748925,8.82858993,166.7,166.65,6.59981567]
["bitfinex-derivatives","SOLF0:USTF0",1752478749125,8.82858993,166.66,166.62,9.87642617]
["bitfinex-derivatives","SOLF0:USTF0",1752478749323,8.82858993,166.66,166.61,13.52642617]
["bitfinex-derivatives","SOLF0:USTF0",1752478749523,518.32,166.72,166.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478749725,3.66,166.69,166.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478750217,518.32,166.72,166.62,8.82858993]
["bitfinex-derivatives","SOLF0:USTF0",1752478750418,3.66,166.71,166.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478750827,3.66,166.69,166.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478751121,518.32,166.72,166.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478751430,3.66,166.71,166.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478752030,518.32,166.72,166.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478752322,123.133263,166.78,166.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478752528,3.66,166.79,166.71,8.82858993]
["bitfinex-derivatives","SOLF0:USTF0",1752478752827,3.66,166.79,166.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478753126,3.66,166.79,166.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478753524,518.38,166.8,166.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478754227,518.38,166.8,166.73,12.47858993]
["bitfinex-derivatives","SOLF0:USTF0",1752478754431,202.98,166.81,166.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478754623,518.3,166.88,166.63,518.38]
["bitfinex-derivatives","SOLF0:USTF0",1752478754624,3.66,166.84,166.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478754824,3.66,166.84,166.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478755320,3.66,166.84,166.68,8.82858993]
["bitfinex-derivatives","SOLF0:USTF0",1752478755321,3.66,166.82,166.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478755731,3.66,166.84,166.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478755930,3.66,166.86,166.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478756130,3.66,166.86,166.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478756430,3.66,166.82,166.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478756625,3.66,166.8,166.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478756820,3.66,166.8,166.7,8.82858993]
["bitfinex-derivatives","SOLF0:USTF0",1752478757029,3.66,166.8,166.68,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478757229,3.66,166.8,166.71,8.82858993]
["bitfinex-derivatives","SOLF0:USTF0",1752478757526,8.82858993,166.8,166.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478757726,3.66,166.79,166.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478758226,12.48858993,166.79,166.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478758428,3.66,166.78,166.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478759530,5.9948,166.77,166.68,8.82858993]
["bitfinex-derivatives","SOLF0:USTF0",1752478759833,9.6548,166.77,166.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478760129,205.4943,166.79,166.68,8.82858993]
["bitfinex-derivatives","SOLF0:USTF0",1752478760336,199.5,166.79,166.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478760532,3.66,166.78,166.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478760724,3.66,166.78,166.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478760924,199.5,166.79,166.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478761132,199.5,166.79,166.75,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752478761331,3.66,166.83,166.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478761730,5.993,166.82,166.77,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752478761928,3.66,166.82,166.77,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752478762125,3.66,166.82,166.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478762324,9.6531,166.82,166.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478762531,5.9931,166.82,166.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478762730,721.18,166.84,166.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478762930,1.04333748,166.89,166.68,8.82858993]
["bitfinex-derivatives","SOLF0:USTF0",1752478762931,1.04333748,166.89,166.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478763133,6.68895419,166.87,166.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478763431,3.66,166.88,166.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478763737,3.66,166.85,166.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478764326,3.66,166.85,166.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478764730,3.66,166.85,166.79,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752478764931,3.66,166.85,166.68,8.82858993]
["bitfinex-derivatives","SOLF0:USTF0",1752478764932,3.66,166.85,166.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478765133,3.66,166.85,166.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478765531,9.6522,166.85,166.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478765832,3.66,166.85,166.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478766333,5.9925,166.84,166.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478766728,3.66,166.82,166.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478766934,3.66,166.84,166.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478767129,198.46,166.85,166.76,8.82858993]
["bitfinex-derivatives","SOLF0:USTF0",1752478767332,204.452,166.85,166.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478767533,198.46,166.85,166.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478767732,198.46,166.85,166.82,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752478767928,198.46,166.85,166.79,8.82858993]
["bitfinex-derivatives","SOLF0:USTF0",1752478768130,198.46,166.85,166.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478768334,3.66,166.85,166.77,8.82858993]
["bitfinex-derivatives","SOLF0:USTF0",1752478768534,3.66,166.85,166.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478768731,1.04333748,166.89,166.77,8.82858993]
["bitfinex-derivatives","SOLF0:USTF0",1752478768732,3.66,166.87,166.77,8.82858993]
["bitfinex-derivatives","SOLF0:USTF0",1752478768938,5.9909,166.88,166.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478769237,5.9909,166.88,166.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478769238,16.33985419,166.88,166.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478769433,12.68015419,166.87,166.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478769737,19.68463129,166.87,166.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478769935,6.66727415,166.85,166.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478770438,5.9916,166.86,166.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478770439,3.66,166.84,166.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478771031,6.66727415,166.87,166.76,8.82858993]
["bitfinex-derivatives","SOLF0:USTF0",1752478771337,9.6522,166.85,166.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478771733,10.32727415,166.86,166.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478772036,3.66,166.85,166.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478772236,15.49586408,166.88,166.81,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752478772538,10.32727415,166.88,166.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478772835,3.66,166.88,166.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478773636,3.66,166.88,166.78,8.82858993]
["bitfinex-derivatives","SOLF0:USTF0",1752478773637,3.66,166.86,166.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478773832,3.66,166.85,166.78,8.82858993]
["bitfinex-derivatives","SOLF0:USTF0",1752478774033,5.9916,166.86,166.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478774440,3.66,166.87,166.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478774643,9.6525,166.84,166.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478774842,8.82858993,166.85,166.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478775040,8.82858993,166.85,166.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478775041,3.66,166.84,166.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478775234,5.9931,166.82,166.73,8.82858993]
["bitfinex-derivatives","SOLF0:USTF0",1752478775435,3.66,166.83,166.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478775630,5.993,166.82,166.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752478776644,5.9934,166.81,166.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478776939,9.87192741,166.89,166.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478777148,3.57,166.85,166.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478777344,3.57,166.88,166.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478778445,5.9925,166.84,166.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478778947,5.9925,166.84,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752478779144,3.57,166.86,166.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478779350,3.57,166.84,166.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478779645,8.82858993,166.86,166.74,8.82858993]
["bitfinex-derivatives","SOLF0:USTF0",1752478779951,5.9926,166.83,166.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478780451,5.9931,166.82,166.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478780644,5.9931,166.82,166.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478781544,5.27132406,166.84,166.68,6.574982]
["bitfinex-derivatives","SOLF0:USTF0",1752478781844,3.57,166.79,166.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478782350,5.27132406,166.78,166.67,5.27132406]
["bitfinex-derivatives","SOLF0:USTF0",1752478782543,3.57,166.75,166.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478782851,3.57,166.75,166.69,5.27132406]
["bitfinex-derivatives","SOLF0:USTF0",1752478783047,3.57,166.75,166.67,8.81893701]
["bitfinex-derivatives","SOLF0:USTF0",1752478783250,3.57,166.75,166.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478783649,5.9959,166.74,166.7,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752478783850,3.57,166.75,166.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478784250,3.57,166.79,166.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478784451,3.57,166.79,166.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478784847,9.5653,166.76,166.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478785156,3.57,166.79,166.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478785453,3.57,166.75,166.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478785846,9.5657,166.75,166.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478786045,3.57,166.75,166.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478786343,517.92,166.82,166.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478786344,5.9968,166.72,166.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478786542,3.57,166.74,166.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478788149,3.57,166.76,166.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478789046,5.9955,166.75,166.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478789551,3.57,166.76,166.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478790054,3.57,166.74,166.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478790443,3.57,166.76,166.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478790647,9.5652,166.76,166.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478790847,3.57,166.76,166.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478792348,3.57,166.76,166.67,8.81893701]
["bitfinex-derivatives","SOLF0:USTF0",1752478792349,9.5654,166.76,166.67,8.81893701]
["bitfinex-derivatives","SOLF0:USTF0",1752478792555,8.81893701,166.79,166.67,8.81893701]
["bitfinex-derivatives","SOLF0:USTF0",1752478792556,3.57,166.78,166.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478793356,3.57,166.74,166.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478793749,9.5659,166.74,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752478793953,3.57,166.74,166.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478795051,9.5661,166.74,166.7,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752478795255,3.57,166.72,166.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478795454,3.57,166.72,166.65,8.81893701]
["bitfinex-derivatives","SOLF0:USTF0",1752478795643,3.57,166.72,166.69,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752478795849,3.57,166.71,166.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478796047,8.81893701,166.78,166.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478796252,5.996,166.74,166.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478796453,9.566,166.74,166.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478796761,9.566,166.74,166.7,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752478797056,8.81893701,166.75,166.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478797256,3.57,166.74,166.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478797659,3.57,166.72,166.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478798163,9.5666,166.72,166.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478798961,3.57,166.72,166.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478799160,3.57,166.72,166.7,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752478799556,3.57,166.75,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752478799755,3.57,166.75,166.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478800152,5.9961,166.74,166.71,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752478800356,3.57,166.75,166.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478800561,9.5655,166.75,166.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478800860,3.57,166.75,166.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478801159,9.5655,166.75,166.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478801558,3.57,166.78,166.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478801860,3.57,166.81,166.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478802257,3.57,166.79,166.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478802458,3.57,166.84,166.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478802659,3.57,166.83,166.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478802857,5.9934,166.81,166.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478803159,3.57,166.83,166.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478803365,5.9931,166.82,166.78,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752478803660,3.57,166.86,166.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478804058,3.57,166.82,166.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478804263,3.57,166.81,166.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478804452,3.57,166.81,166.8,9.4837]
["bitfinex-derivatives","SOLF0:USTF0",1752478805060,3.57,166.81,166.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478805661,3.57,166.88,166.78,5.27150714]
["bitfinex-derivatives","SOLF0:USTF0",1752478805859,1.04333748,166.89,166.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478805860,3.57,166.86,166.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752478806061,3.64,166.84,166.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478806757,3.64,166.84,166.75,5.27150714]
["bitfinex-derivatives","SOLF0:USTF0",1752478807066,3.64,166.84,166.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478807658,3.64,166.84,166.76,5.27150714]
["bitfinex-derivatives","SOLF0:USTF0",1752478807858,3.64,166.81,166.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478808562,3.64,166.8,166.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478808868,5.9939,166.8,166.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478809167,9.6339,166.8,166.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478809367,5.994,166.79,166.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478809570,3.64,166.78,166.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478809759,5.27150714,166.83,166.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478809961,3.64,166.82,166.77,5.27150714]
["bitfinex-derivatives","SOLF0:USTF0",1752478810262,201.14727415,166.88,166.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478810263,3.64,166.84,166.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478810469,3.64,166.84,166.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478810659,3.64,166.84,166.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478811264,3.64,166.85,166.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478811566,9.6319,166.85,166.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478811767,3.64,166.85,166.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478811965,5.992,166.85,166.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478812161,6.31484462,166.89,166.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478812162,3.64,166.86,166.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478812365,3.64,166.86,166.8,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752478812568,3.64,166.86,166.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478812763,5.27150714,166.87,166.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478813267,3.64,166.85,166.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478813568,9.632,166.85,166.74,4.94490026]
["bitfinex-derivatives","SOLF0:USTF0",1752478813758,3.64,166.85,166.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478814162,5.27150714,166.85,166.79,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1752478814366,3.64,166.84,166.79,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752478814559,3.64,166.84,166.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478815068,3.64,166.83,166.75,5.27150714]
["bitfinex-derivatives","SOLF0:USTF0",1752478815266,3.64,166.83,166.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478815964,5.27150714,166.85,166.77,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752478815965,3.64,166.82,166.77,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752478816165,3.64,166.82,166.75,5.27150714]
["bitfinex-derivatives","SOLF0:USTF0",1752478816470,3.64,166.82,166.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478816668,3.64,166.84,166.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478816870,3.64,166.83,166.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478817077,3.64,166.85,166.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478817372,5.9927,166.83,166.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478817571,9.6327,166.83,166.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478818973,9.6327,166.83,166.79,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752478819274,9.6327,166.83,166.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478819671,3.64,166.82,166.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478820373,9.633,166.82,166.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478820768,3.64,166.83,166.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478821268,5.27150714,166.84,166.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478821269,3.64,166.82,166.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478821462,5.9933,166.81,166.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478821671,5.9933,166.81,166.74,5.27150714]
["bitfinex-derivatives","SOLF0:USTF0",1752478821672,3.64,166.81,166.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478821870,3.64,166.81,166.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478822068,5.27150714,166.82,166.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478822069,3.64,166.8,166.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478822268,3.64,166.79,166.76,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1752478822469,3.64,166.79,166.72,5.27150714]
["bitfinex-derivatives","SOLF0:USTF0",1752478822470,3.64,166.79,166.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478822870,3.64,166.78,166.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478823070,9.6344,166.78,166.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478823664,9.6344,166.78,166.68,4.94317444]
["bitfinex-derivatives","SOLF0:USTF0",1752478823665,5.9951,166.77,166.68,4.94317444]
["bitfinex-derivatives","SOLF0:USTF0",1752478823976,3.64,166.76,166.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478824276,3.64,166.76,166.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478824478,3.64,166.76,166.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478824674,3.64,166.76,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752478824868,3.64,166.76,166.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478825468,5.9949,166.77,166.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478825675,5.9951,166.76,166.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478825970,9.6351,166.76,166.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478826569,3.64,166.76,166.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478828081,5.9951,166.76,166.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478829280,5.27150714,166.82,166.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478829582,3.64,166.8,166.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478829883,3.64,166.82,166.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478830079,521.62,166.84,166.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478830383,3.64,166.84,166.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478830580,5.01948775,166.85,166.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478830884,5.9921,166.85,166.81,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752478831083,9.6321,166.85,166.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478831279,5.01948775,166.85,166.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478831486,5.01948775,166.86,166.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478831674,3.64,166.85,166.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478831879,9.6319,166.85,166.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478832080,9.6319,166.85,166.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478832275,3.64,166.85,166.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478832491,5.9923,166.84,166.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478832787,9.6323,166.84,166.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478833387,3.64,166.84,166.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478833581,3.64,166.84,166.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478834082,3.64,166.84,166.77,5.27150714]
["bitfinex-derivatives","SOLF0:USTF0",1752478834281,3.64,166.84,166.76,5.27150714]
["bitfinex-derivatives","SOLF0:USTF0",1752478834481,1.04333748,166.89,166.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478834786,3.64,166.9,166.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478835183,3.64,166.86,166.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478835890,3.64,166.88,166.82,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752478836184,9.5218,166.86,166.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752478836377,3.53,166.88,166.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478836782,3.53,166.88,166.84,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752478836975,3.53,166.88,166.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478837380,3.53,166.9,166.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478837579,519.06325929,166.91,166.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478837887,3.53,166.89,166.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478838086,519.06325929,166.91,166.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478838087,3.53,166.88,166.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478838290,3.53,166.88,166.82,5.27150714]
["bitfinex-derivatives","SOLF0:USTF0",1752478838584,9.5211,166.88,166.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478839886,3.53,166.88,166.85,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752478840079,5.9905,166.89,166.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478840279,9.5205,166.89,166.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478840587,519.06325929,166.91,166.84,5.27150714]
["bitfinex-derivatives","SOLF0:USTF0",1752478840784,191.42,166.95,166.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478840785,3.53,166.9,166.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478841088,3.53,166.93,166.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478841589,5.9901,166.9,166.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478841780,9.5201,166.9,166.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478841978,3.53,166.89,166.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478842192,3.53,166.88,166.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478842384,3.53,166.87,166.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478842686,3.53,166.87,166.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478842884,3.53,166.87,166.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478843080,3.53,166.87,166.81,6.79102837]
["bitfinex-derivatives","SOLF0:USTF0",1752478843289,1.04296225,166.94,166.81,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752478843478,3.16102837,166.9,166.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478843684,3.53,166.89,166.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478844183,9.5209,166.88,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1752478844389,9.5209,166.88,166.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478845090,5.9912,166.87,166.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478845287,3.53,166.87,166.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478845487,3.53,166.87,166.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478845695,3.16102837,166.91,166.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478845994,3.53,166.89,166.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478846191,5.9904,166.9,166.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478846385,190.2,166.93,166.86,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752478846585,3.53,166.9,166.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478846789,9.5202,166.9,166.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478846986,5.9902,166.9,166.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478847188,3.16102837,166.92,166.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478847389,3.53,166.91,166.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478847592,9.5197,166.91,166.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478847789,193.73,166.93,166.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478847990,193.73,166.93,166.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478848591,193.73,166.93,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752478848791,193.73,166.93,166.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478849089,9.5194,166.92,166.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478849290,3.53,166.92,166.87,9.15212837]
["bitfinex-derivatives","SOLF0:USTF0",1752478849590,3.53,166.92,166.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478849791,3.53,166.91,166.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478850196,193.36102837,166.93,166.8,8.10420281]
["bitfinex-derivatives","SOLF0:USTF0",1752478850396,6.69102837,166.91,166.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478850991,3.53,166.91,166.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478851192,3.53,166.91,166.87,6.79102837]
["bitfinex-derivatives","SOLF0:USTF0",1752478851394,3.53,166.93,166.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478851696,3.53,166.93,166.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478852094,3.16102837,166.92,166.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478852297,3.53,166.91,166.85,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752478852490,3.53,166.92,166.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478852694,3.53,166.91,166.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478853400,3.53,166.9,166.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478853600,3.53,166.92,166.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478853806,5.9903,166.9,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752478854102,3.53,166.91,166.85,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752478854291,3.53,166.91,166.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478854494,3.53,166.91,166.86,6.79102837]
["bitfinex-derivatives","SOLF0:USTF0",1752478854697,3.53,166.91,166.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478854892,3.53,166.94,166.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478855095,6.69102837,166.94,166.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478855596,3.53,166.93,166.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478856195,5.9896,166.92,166.89,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752478856497,3.53,166.93,166.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478856695,3.53,166.93,166.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478857301,3.53,166.95,166.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478857504,3.53,166.95,166.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478857904,9.5189,166.94,166.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478858202,3.16102837,166.95,166.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478858405,3.16102837,166.95,166.81,4.94317444]
["bitfinex-derivatives","SOLF0:USTF0",1752478858406,3.16102837,166.93,166.81,4.94317444]
["bitfinex-derivatives","SOLF0:USTF0",1752478858708,3.53,166.92,166.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478858906,3.53,166.92,166.86,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752478859108,3.53,166.91,166.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478859410,5.9903,166.9,166.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478860809,5.9906,166.89,166.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478861205,5.9902,166.9,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752478861412,5.9902,166.9,166.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478862514,3.53,166.89,166.85,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752478862815,3.53,166.91,166.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478863114,3.53,166.91,166.8,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752478863115,3.53,166.94,166.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478863505,3.53,166.93,166.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478863907,188.9,166.96,166.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478864106,3.53,166.94,166.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478864812,3.53,166.93,166.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478865312,9.519,166.93,166.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752478867814,5.9898,166.91,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478868012,9.5198,166.91,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478868313,5.9898,166.91,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478868916,9.5198,166.91,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478870817,6.69102837,166.91,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478871118,3.53,166.9,166.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478871420,3.53,166.9,166.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478872012,5.9911,166.88,166.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478873220,5.9912,166.87,166.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478873523,3.16102837,166.87,166.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478873724,3.53,166.85,166.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478874020,5.9919,166.85,166.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478874617,5.9916,166.86,166.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478875219,3.53,166.88,166.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478875415,3.53,166.87,166.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478875610,5.9922,166.85,166.81,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1752478875813,5.9922,166.85,166.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478877018,5.9922,166.85,166.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478877625,6.69102837,166.87,166.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478878229,5.9916,166.86,166.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478878625,3.53,166.86,166.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478878826,5.9922,166.85,166.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478879021,3.53,166.86,166.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478880128,9.5216,166.86,166.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478880420,3.53,166.88,166.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478880629,9.5201,166.9,166.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478880818,3.53,166.92,166.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478881826,517.66,166.93,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478882027,521.19,166.93,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478882230,5.9891,166.93,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478882731,9.5191,166.93,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478883128,9.5191,166.93,166.9,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1752478883430,5.9897,166.92,166.86,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752478883633,5.9897,166.92,166.89,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752478883828,5.9897,166.92,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478884526,9.5197,166.92,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478884730,9.5197,166.92,166.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478885033,3.53,166.93,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478886134,5.9894,166.92,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478886930,9.5191,166.93,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478887234,3.53,166.93,166.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478887626,3.53,166.93,166.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478887826,190.42102837,166.94,166.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478888031,3.53,166.93,166.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478888233,3.53,166.93,166.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478888933,190.42102837,166.94,166.86,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752478888934,3.53,166.91,166.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478889129,3.53,166.9,166.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478889831,3.53,166.89,166.83,9.4126]
["bitfinex-derivatives","SOLF0:USTF0",1752478890040,3.16102837,166.87,166.83,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752478890230,3.53,166.86,166.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478892730,6.69102837,166.86,166.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478892933,3.16102837,166.88,166.76,6.574982]
["bitfinex-derivatives","SOLF0:USTF0",1752478892934,3.53,166.84,166.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478893435,3.53,166.84,166.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478893836,3.53,166.84,166.82,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752478894039,3.53,166.84,166.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478895828,3.16102837,166.85,166.76,4.95964566]
["bitfinex-derivatives","SOLF0:USTF0",1752478896033,186.7,166.89,166.76,4.95964566]
["bitfinex-derivatives","SOLF0:USTF0",1752478896034,3.16102837,166.83,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478896336,3.53,166.81,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478896538,6.69102837,166.83,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752478897340,3.53,166.87,166.78,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752478897529,191.04102837,166.87,166.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478897735,3.53,166.86,166.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478898140,6.69102837,166.91,166.84,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752478898438,6.69102837,166.91,166.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478898631,5.9902,166.9,166.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478898831,3.53,166.89,166.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478899243,3.53,166.89,166.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478899441,3.53,166.89,166.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478900439,3.53,166.88,166.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478901141,9.521,166.88,166.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478901340,3.53,166.88,166.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478901645,191.11,166.92,166.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478902139,197.0996,166.92,166.88,9.4305]
["bitfinex-derivatives","SOLF0:USTF0",1752478902440,197.0996,166.92,166.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478902633,191.11,166.92,166.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478902838,187.58,166.92,166.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478903247,187.58,166.92,166.91,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1752478903431,187.58,166.92,166.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478903636,3.53,166.94,166.91,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1752478903837,3.53,166.94,166.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478904044,705.24,166.97,166.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478904338,708.77,166.97,166.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478904546,187.48,166.97,166.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478905142,196.9976,166.97,166.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478905839,196.9976,166.97,166.91,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752478905840,190.64102837,166.97,166.91,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752478906241,3.53,166.95,166.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478907741,9.5183,166.95,166.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478908245,5.9881,166.96,166.92,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752478908439,5.9881,166.96,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478908642,3.16102837,166.96,166.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478908842,3.16102837,166.96,166.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478909038,3.53,166.94,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478909342,3.53,166.94,166.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478909740,3.53,166.94,166.88,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752478910041,3.53,166.94,166.84,4.95964566]
["bitfinex-derivatives","SOLF0:USTF0",1752478910240,3.16102837,166.95,166.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478910438,3.16102837,166.95,166.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478910439,9.5187,166.94,166.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478910646,3.53,166.94,166.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478911149,3.53,166.96,166.92,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752478911350,3.53,166.97,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478911646,5.988,166.96,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478911847,3.53,166.96,166.9,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752478912044,3.53,166.95,166.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478912750,3.53,166.96,166.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478913050,3.53,166.97,166.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478913350,3.53,166.95,166.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478914150,5.9884,166.95,166.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478914343,6.69102837,166.96,166.9,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752478914546,9.5183,166.95,166.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478914742,3.53,166.95,166.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478914938,9.5189,166.94,166.9,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752478915149,3.53,166.93,166.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478915347,6.69102837,166.96,166.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478915750,6.69102837,166.96,166.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478916047,3.53,166.95,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478916348,9.5185,166.95,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478916747,5.9885,166.95,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478916947,9.5185,166.95,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478917146,3.53,166.95,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478917352,3.53,166.95,166.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478918046,9.5183,166.95,166.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478919153,9.5183,166.95,166.91,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752478919445,9.5187,166.94,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478920059,3.53,166.92,166.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478921551,3.53,166.94,166.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478921751,3.53,166.96,166.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478921948,5.9881,166.96,166.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478922153,3.53,166.96,166.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478922552,3.53,166.96,166.93,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752478922753,3.53,166.96,166.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478922952,190.15,166.97,166.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478923748,190.15,166.97,166.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478926749,186.62,166.97,166.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478928252,517.56,167.0,166.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478928461,3.41,166.99,166.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752478928754,3.41,166.99,166.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478928949,3.41,166.98,166.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478929655,5.9882,166.96,166.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478930451,9.3982,166.96,166.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478930851,5.9882,166.96,166.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478932153,9.3977,166.97,166.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478932455,9.3977,166.97,166.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478933055,5.9877,166.97,166.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478933355,5.9873,166.98,166.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478933762,706.87,167.0,166.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478933956,3.41,166.99,166.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478934354,3.16102837,167.02,166.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478934560,185.36,167.04,166.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478934862,5.9868,167.0,166.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478935163,3.16102837,167.03,166.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478935359,3.41,167.01,166.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478935657,3.41,167.01,166.95,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752478935862,3.41,167.01,166.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478936259,9.3964,167.01,166.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478938163,9.3964,167.01,166.97,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752478938366,9.3964,167.01,166.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478939261,6.57102837,167.0,166.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478939463,3.41,166.99,166.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478939662,3.41,166.99,166.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478940661,5.9873,166.98,166.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478940859,3.41,167.02,166.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478941165,185.38,167.03,166.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478941363,3.41,167.02,166.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478941866,3.41,167.02,166.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478942162,9.396,167.02,166.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478942562,9.3958,167.02,166.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478942761,3.41,167.03,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478943066,3.41,167.02,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478943366,9.3959,167.02,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478944164,5.9859,167.02,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478944366,9.3959,167.02,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478944859,3.41,167.0,166.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478945060,3.41,167.0,166.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478945465,5.9862,167.01,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478945661,3.41,167.02,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478945969,3.41,167.0,166.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478946165,3.16102837,167.01,166.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478946366,3.41,167.0,166.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478947465,3.41,166.99,166.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478947663,5.9868,167.0,166.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478947964,9.3968,167.0,166.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478948165,9.3968,167.0,166.97,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1752478948364,9.3968,167.0,166.97,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752478948559,3.41,167.0,166.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478948765,184.16,167.04,166.99,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752478948966,3.41,167.03,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478949162,9.3958,167.02,167.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478949565,3.41,167.02,166.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478949757,3.41,167.01,166.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478949958,184.16,167.04,166.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478949959,3.41,167.02,166.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478950362,9.3962,167.01,166.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478950766,9.3962,167.01,166.95,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752478951068,3.16102837,167.03,166.95,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752478951264,3.41,166.99,166.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478951768,9.3971,166.99,166.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478952170,3.41,166.99,166.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478952362,9.3966,167.0,166.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478952564,3.41,167.0,166.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478953463,9.3959,167.02,166.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478953664,3.41,167.03,166.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478953866,3.41,167.03,166.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478954066,3.41,167.0,166.97,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752478954368,3.41,167.0,166.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478954561,9.3965,167.0,166.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478954969,3.41,166.99,166.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478955771,3.41,166.99,166.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478955966,3.41,166.99,166.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752478956573,3.41,166.99,166.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478956969,9.3971,166.99,166.95,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752478957265,3.55,166.98,166.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478958167,3.55,166.99,166.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478958668,3.55,167.01,166.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478958868,187.37,167.02,166.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478959979,189.8059,167.02,166.98,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752478960272,193.3559,167.02,166.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478960568,187.37,167.02,166.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478961068,9.5365,167.01,166.97,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752478961271,9.5365,167.01,166.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478961272,3.55,167.0,166.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478961476,3.55,167.0,166.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478961670,193.3559,167.02,166.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478961870,187.37,167.02,166.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478962271,187.37,167.02,167.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478962568,183.82,167.02,167.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478963064,9.5353,167.04,167.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478963065,3.55,167.04,167.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478963270,9.14582837,167.05,167.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478963271,3.55,167.05,167.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478963664,9.5351,167.04,167.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478963870,3.55,167.03,166.95,4.95964566]
["bitfinex-derivatives","SOLF0:USTF0",1752478964064,6.71102837,167.03,166.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478964269,5.9859,167.02,166.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478964879,9.5359,167.02,166.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478965174,3.55,167.01,166.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478965369,9.14662837,167.03,167.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478965576,9.5356,167.03,167.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478966271,6.71102837,167.05,167.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478966473,3.55,167.05,167.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478966671,3.55,167.07,167.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478966874,3.55,167.07,166.99,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752478966875,3.55,167.07,167.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478967272,5.9846,167.06,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752478967475,3.55,167.05,167.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478967674,3.55,167.05,167.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478967980,9.5347,167.05,167.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478968273,3.55,167.04,167.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478968667,9.5353,167.04,167.0,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752478968869,3.55,167.04,167.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478969073,3.55,167.05,167.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478969273,3.55,167.04,167.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478969469,3.55,167.04,167.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478969981,5.985,167.05,167.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478970279,3.55,167.05,167.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478970481,521.05,167.08,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752478970778,3.55,167.07,167.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478970976,9.5343,167.07,167.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478971176,9.5343,167.07,167.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478971576,5.9844,167.06,167.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478971772,9.5344,167.06,167.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478973180,3.55,167.06,167.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478973379,9.5341,167.07,167.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478973575,5.9841,167.07,167.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478973775,526.64482837,167.08,167.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478973974,530.19482837,167.08,167.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478974176,524.21102837,167.08,167.04,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752478974372,3.55,167.07,167.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478975176,9.5341,167.07,167.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478976482,5.9846,167.06,167.0,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752478976678,3.55,167.05,167.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478977070,5.9846,167.06,167.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478977272,3.55,167.06,167.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478977475,187.29,167.06,167.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478978286,187.29,167.06,167.03,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752478978580,183.74,167.06,167.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478978772,187.29,167.06,167.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478979278,183.74,167.06,167.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478979580,183.74,167.06,167.03,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752478979880,183.74,167.06,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752478980084,183.74,167.06,167.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478982084,189.7244,167.06,167.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478982488,193.2744,167.06,167.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478982885,3.55,167.04,167.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478983086,3.55,167.03,167.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478983386,187.25,167.03,167.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478983580,193.2354,167.03,167.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478983788,183.7,167.03,167.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478984183,189.6854,167.03,167.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478984984,183.7,167.03,167.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478985189,3.55,167.02,167.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478987090,183.7,167.03,167.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752478987293,187.04,167.03,167.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752478987988,183.7,167.03,167.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752478988486,520.66102837,167.08,166.99,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752478988690,3.34,167.06,167.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752478988896,5.985,167.05,167.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752478989188,3.34,167.06,167.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752478990087,3.34,167.06,167.02,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752478990088,5.9845,167.06,167.02,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752478990288,3.34,167.05,167.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752478990498,5.9845,167.06,167.0,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752478990687,9.3245,167.06,167.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752478991390,3.34,167.06,167.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752478992894,9.3244,167.06,167.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752478999593,5.9844,167.06,167.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752478999795,9.3244,167.06,167.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752478999997,3.34,167.06,167.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479000699,183.68,167.07,167.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479000899,3.34,167.06,167.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479001999,9.3244,167.06,167.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479002702,9.3244,167.06,167.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479002703,3.34,167.05,167.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479003000,186.92,167.05,167.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479003907,192.9047,167.05,167.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479004406,9.3257,167.03,167.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479005198,3.34,167.03,167.0,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752479005400,5.9853,167.04,167.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479005607,9.3253,167.04,167.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479006003,3.34,167.04,167.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479006604,9.3251,167.04,167.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479007305,5.9851,167.04,167.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479007507,9.3255,167.03,167.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479008210,3.34,167.03,167.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479010608,3.34,167.02,166.99,4.94821179]
["bitfinex-derivatives","SOLF0:USTF0",1752479010810,3.34,167.01,167.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479011216,183.48,167.02,166.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479011414,3.34,166.99,166.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479011607,3.34,167.0,166.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479011913,3.34,167.0,166.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479012115,5.9869,166.99,166.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479012308,3.34,166.99,166.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479012615,3.34,166.99,166.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479013003,5.9875,166.98,166.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479013204,3.34,166.97,166.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479013420,3.34,166.96,166.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479014710,3.34,167.01,166.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479014908,1.0424936,167.02,166.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479014909,186.8,167.0,166.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479015109,3.34,167.02,166.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479015309,709.03098664,167.04,166.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479015510,704.0,167.04,167.0,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752479015710,186.78,167.04,167.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752479016414,186.78,167.04,166.99,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752479016415,186.84,167.04,166.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479016613,192.8253,167.04,166.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479016914,186.84,167.04,167.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479017112,183.44,167.04,167.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479017313,183.44,167.04,167.01,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752479017517,183.44,167.04,167.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479018017,3.4,167.06,167.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479018720,5.9847,167.05,167.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479018920,9.3847,167.05,167.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479020216,3.4,167.05,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752479020420,3.4,167.05,167.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479020812,9.3848,167.05,167.01,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752479021018,3.4,167.06,167.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479021221,3.4,167.05,167.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479021422,5.9854,167.04,167.0,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752479021618,5.9854,167.04,167.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479021819,9.3854,167.04,167.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479022619,9.3855,167.03,167.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479022914,3.16102837,167.06,167.01,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479023116,3.16102837,167.04,166.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479023313,3.4,167.05,166.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479023314,3.4,167.01,166.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479023518,3.4,167.0,166.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479023820,3.4,166.99,166.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479024014,3.4,166.97,166.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479024216,9.3879,166.96,166.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479024418,3.4,166.96,166.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479024621,3.16102837,166.98,166.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479024824,9.3876,166.97,166.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479026018,3.4,166.97,166.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479026919,3.4,166.97,166.91,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479028125,3.4,166.95,166.89,4.94821179]
["bitfinex-derivatives","SOLF0:USTF0",1752479028327,3.4,166.88,166.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479028522,6.56102837,166.84,166.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479028927,6.56102837,166.84,166.77,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752479029123,6.56102837,166.84,166.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479029320,3.4,166.88,166.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479029525,3.4,166.9,166.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479030217,3.16102837,166.89,166.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479030417,3.4,166.86,166.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479030619,9.3915,166.86,166.85,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479030935,3.16102837,166.87,166.8,9.15462837]
["bitfinex-derivatives","SOLF0:USTF0",1752479031118,9.3919,166.85,166.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479031429,3.4,166.86,166.79,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752479031624,3.4,166.86,166.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479031829,5.9925,166.84,166.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479032328,5.9927,166.83,166.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479033025,5.9923,166.84,166.8,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752479033227,5.9923,166.84,166.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479033825,5.9929,166.83,166.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479034025,3.16102837,166.87,166.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479034225,5.9921,166.85,166.8,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1752479034525,3.4,166.85,166.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479034829,5.9927,166.83,166.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479035128,3.4,166.84,166.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479035328,5.9919,166.85,166.81,6.81102837]
["bitfinex-derivatives","SOLF0:USTF0",1752479035625,5.9919,166.85,166.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479035826,9.3919,166.85,166.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479036019,3.16102837,166.89,166.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479036223,3.4,166.88,166.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479037029,9.3918,166.86,166.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479037327,3.4,166.85,166.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479038229,9.3918,166.86,166.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479038424,9.3918,166.86,166.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479038630,9.3919,166.85,166.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479039532,3.4,166.85,166.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479040123,9.3919,166.85,166.84,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479040526,3.4,166.84,166.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479040729,3.4,166.83,166.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479041126,3.4,166.83,166.67,145.96852544]
["bitfinex-derivatives","SOLF0:USTF0",1752479041127,3.4,166.82,166.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479041333,3.4,166.8,166.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479041835,3.4,166.79,166.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479042229,9.394,166.79,166.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479042928,3.16102837,166.81,166.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479042929,3.4,166.84,166.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479043127,3.4,166.84,166.78,6.81102837]
["bitfinex-derivatives","SOLF0:USTF0",1752479043323,9.3926,166.83,166.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479043528,3.4,166.84,166.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479043834,3.4,166.82,166.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479044034,3.4,166.85,166.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479044734,5.9924,166.84,166.8,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752479044929,9.3924,166.84,166.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479045935,5.9926,166.83,166.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479046434,9.5626,166.83,166.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479046632,5.9937,166.8,166.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479046832,3.57,166.81,166.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479047032,3.16102837,166.82,166.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479047233,9.5642,166.79,166.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479047836,3.57,166.79,166.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479048134,3.57,166.81,166.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479048335,9.5637,166.8,166.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479048535,9.5637,166.8,166.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479048536,3.57,166.79,166.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479048738,33.14272837,166.88,166.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479048739,6.73102837,166.77,166.73,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1752479048936,3.57,166.76,166.73,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1752479049136,9.5654,166.76,166.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479049440,3.57,166.76,166.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479049637,3.57,166.76,166.69,6.49102837]
["bitfinex-derivatives","SOLF0:USTF0",1752479049838,3.57,166.76,166.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479050240,5.9956,166.75,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752479050630,3.57,166.75,166.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479051141,3.57,166.74,166.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479052241,3.57,166.73,166.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479052443,3.16102837,166.75,166.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479052639,3.57,166.75,166.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479052839,3.16102837,166.77,166.72,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752479053046,6.73102837,166.77,166.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479053343,701.14,166.8,166.64,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752479053344,704.30102837,166.8,166.64,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752479053553,3.57,166.79,166.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479053842,3.57,166.77,166.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479054337,9.5649,166.77,166.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479054545,3.57,166.77,166.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479054848,3.57,166.76,166.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479055443,9.5651,166.76,166.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479055642,3.57,166.75,166.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479056045,9.5655,166.75,166.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479056243,3.57,166.75,166.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479056441,3.57,166.75,166.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479056938,3.16102837,166.78,166.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479057145,3.57,166.78,166.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479057341,9.5648,166.78,166.72,6.49102837]
["bitfinex-derivatives","SOLF0:USTF0",1752479057546,3.57,166.79,166.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479057736,3.57,166.79,166.72,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752479057737,3.57,166.78,166.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479058143,3.57,166.78,166.72,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752479058444,3.57,166.77,166.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479059042,9.5648,166.77,166.72,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752479059241,3.57,166.78,166.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479059436,6.73102837,166.75,166.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479059744,3.57,166.75,166.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479060346,9.5651,166.76,166.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479060546,3.57,166.76,166.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479060742,9.5651,166.76,166.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479061140,3.57,166.75,166.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479061343,3.57,166.75,166.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479062642,9.5648,166.77,166.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479062847,3.57,166.77,166.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479064140,3.16102837,166.76,166.64,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752479064347,3.57,166.75,166.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479064646,5.9958,166.75,166.7,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752479064842,3.57,166.74,166.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479065244,3.57,166.76,166.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479065448,3.57,166.75,166.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479065641,9.5656,166.75,166.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479066038,3.57,166.75,166.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479066238,3.16102837,166.78,166.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479066442,3.57,166.77,166.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479066850,9.5651,166.77,166.72,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752479067052,3.57,166.76,166.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479068240,3.57,166.76,166.72,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752479068241,3.57,166.76,166.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479068443,3.57,166.75,166.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479069451,3.57,166.75,166.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479069452,3.57,166.74,166.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479070149,3.57,166.74,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752479070349,5.9955,166.75,166.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479070651,5.9955,166.75,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752479070850,3.57,166.74,166.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479072453,5.9952,166.76,166.7,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752479072650,3.57,166.75,166.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479072848,3.57,166.75,166.68,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752479073054,3.57,166.75,166.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479073754,3.57,166.73,166.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479075749,9.5662,166.73,166.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479076258,3.57,166.73,166.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752479076460,3.16102837,166.75,166.67,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752479076757,3.45,166.74,166.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479078159,9.4461,166.74,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752479078350,3.16102837,166.75,166.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479078552,3.45,166.73,166.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479078752,9.4462,166.73,166.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479079652,9.4462,166.73,166.69,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752479079852,3.45,166.72,166.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479080157,5.9962,166.73,166.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479080158,3.45,166.71,166.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479080357,3.45,166.7,166.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479080660,3.45,166.68,166.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479081256,3.45,166.68,166.66,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752479081459,3.45,166.68,166.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479082256,3.45,166.7,166.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479082455,6.61102837,166.73,166.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479082661,3.45,166.73,166.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479082861,3.45,166.74,166.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479083062,3.16102837,166.77,166.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479083263,3.45,166.75,166.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479083560,3.45,166.77,166.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479083759,3.45,166.76,166.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479084557,3.45,166.76,166.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479084755,3.16102837,166.73,166.66,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752479084964,3.45,166.72,166.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479085765,3.45,166.72,166.69,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752479085965,3.45,166.72,166.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479087772,9.4466,166.72,166.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479088068,3.45,166.71,166.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479088268,3.16102837,166.73,166.69,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1752479088570,3.45,166.71,166.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479089372,9.15722837,166.73,166.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479089576,12.60722837,166.73,166.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479089777,12.60722837,166.73,166.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479089977,9.15722837,166.73,166.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479090187,3.45,166.72,166.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479091384,3.45,166.71,166.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479093382,3.45,166.69,166.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479094880,9.4476,166.69,166.66,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752479095080,3.45,166.68,166.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479095383,3.45,166.67,166.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479096578,12.60882837,166.69,166.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479096782,3.45,166.68,166.66,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752479096986,3.16102837,166.69,166.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479097279,3.45,166.69,166.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479097875,3.45,166.71,166.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479098474,3.45,166.71,166.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479098886,9.4469,166.71,166.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479099085,3.45,166.7,166.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479099282,3.45,166.7,166.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479099778,3.45,166.69,166.66,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752479099983,3.45,166.68,166.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479100293,9.448,166.68,166.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479100583,3.45,166.67,166.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479100789,6.61102837,166.66,166.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479101583,12.60972837,166.66,166.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479101777,3.45,166.65,166.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479101982,3.45,166.62,166.58,10.97697528]
["bitfinex-derivatives","SOLF0:USTF0",1752479102186,3.16102837,166.61,166.53,4.97547528]
["bitfinex-derivatives","SOLF0:USTF0",1752479102390,6.61102837,166.61,166.58,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752479102589,3.16102837,166.61,166.53,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752479102788,6.61102837,166.65,166.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479103089,3.45,166.65,166.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479103388,3.45,166.65,166.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479103585,6.61102837,166.68,166.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479103890,3.45,166.66,166.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479104293,3.45,166.64,166.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479104880,9.4494,166.64,166.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479105085,3.45,166.64,166.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479105689,5.9992,166.65,166.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479105891,9.4492,166.65,166.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479106291,5.9992,166.65,166.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479106491,3.66,166.64,166.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479107681,3.66,166.64,166.53,6.574982]
["bitfinex-derivatives","SOLF0:USTF0",1752479107682,6.32205674,166.64,166.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479107988,6.82102837,166.6,166.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479108692,3.66,166.59,166.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479108988,3.66,166.57,166.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479109384,3.66,166.57,166.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479109588,3.16102837,166.56,166.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479109987,3.16102837,166.58,166.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479110492,3.66,166.57,166.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479110692,3.16102837,166.58,166.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479110880,6.82102837,166.58,166.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479111190,6.82102837,166.58,166.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479111390,12.82262837,166.58,166.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479111686,12.82262837,166.58,166.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479111893,3.66,166.57,166.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479112093,6.82102837,166.56,166.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479112285,3.16102837,166.56,166.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479112485,3.16102837,166.56,166.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479112686,3.16102837,166.56,166.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479113090,3.66,166.57,166.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479113291,3.66,166.59,166.53,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752479113595,3.66,166.59,166.56,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752479113890,3.16102837,166.6,166.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479114093,6.82102837,166.58,166.5,6.57102837]
["bitfinex-derivatives","SOLF0:USTF0",1752479114292,6.82102837,166.58,166.5,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752479114593,3.66,166.57,166.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479114783,3.66,166.57,166.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479116695,9.6624,166.56,166.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479116900,3.66,166.55,166.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479117290,9.6628,166.55,166.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479118093,9.6628,166.55,166.51,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752479118294,3.66,166.55,166.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479118495,3.66,166.57,166.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479118686,3.66,166.56,166.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479118885,6.82102837,166.58,166.5,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752479119096,3.66,166.58,166.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479119292,3.16102837,166.6,166.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479119593,3.66,166.57,166.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479119998,182.38,166.61,166.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479119999,3.66,166.61,166.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479120196,9.6606,166.61,166.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479120587,9.6606,166.61,166.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479120784,9.6606,166.61,166.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479120987,9.6609,166.6,166.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479121187,9.6609,166.6,166.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479121388,3.66,166.59,166.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479121792,3.66,166.59,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752479122092,3.66,166.56,166.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479122497,9.16332837,166.57,166.53,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752479122797,3.66,166.55,166.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479123097,518.56,166.62,166.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479123299,3.66,166.59,166.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479123701,9.6613,166.59,166.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479123900,6.82102837,166.61,166.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479124202,9.6611,166.6,166.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479124402,9.6611,166.6,166.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479124898,3.66,166.59,166.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479125693,3.66,166.58,166.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479125897,6.0013,166.59,166.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479126197,6.0013,166.59,166.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479126396,9.6613,166.59,166.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479126803,6.0016,166.58,166.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479127197,6.0023,166.57,166.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479127502,9.6623,166.57,166.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479127703,3.66,166.57,166.54,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752479127894,3.16102837,166.6,166.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479128098,3.66,166.59,166.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479128299,9.6616,166.59,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752479128499,9.6616,166.59,166.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479128699,9.6616,166.59,166.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479129102,3.16102837,166.6,166.54,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752479129103,3.66,166.6,166.54,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752479129404,3.66,166.6,166.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479129899,182.24,166.61,166.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479130402,182.24,166.61,166.58,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752479130403,182.24,166.61,166.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479130606,3.66,166.66,166.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479130813,3.66,166.68,166.62,3.16102837]
["bitfinex-derivatives","SOLF0:USTF0",1752479131008,3.66,166.68,166.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479131207,3.66,166.68,166.65,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1752479131406,185.88,166.69,166.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479132903,191.8776,166.69,166.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479133105,188.2176,166.69,166.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479133305,182.22,166.69,166.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479133808,3.66,166.73,166.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479134010,185.8,166.72,166.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479135011,185.8,166.72,166.68,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752479135205,182.14,166.72,166.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479135509,9.6554,166.76,166.71,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752479135702,3.66,166.76,166.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479136108,182.1,166.77,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752479136309,185.63,166.77,166.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479137307,3.53,166.76,166.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479137606,3.53,166.75,166.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479137807,9.5258,166.75,166.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479138513,5.9958,166.75,166.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479139208,9.5258,166.75,166.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479139407,9.5258,166.75,166.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479141615,5.9953,166.76,166.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479141818,9.5253,166.76,166.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479142610,181.9,166.77,166.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479143207,185.43,166.77,166.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479143612,181.9,166.77,166.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479144903,185.43,166.77,166.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479145103,191.4251,166.77,166.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479145317,3.53,166.76,166.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479146104,3.53,166.76,166.72,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752479146309,181.9,166.77,166.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479147021,185.35,166.8,166.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479147314,9.5241,166.79,166.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479147910,9.5241,166.79,166.75,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752479148114,9.5241,166.79,166.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479148412,9.5241,166.79,166.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479148615,3.53,166.78,166.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479148806,3.53,166.78,166.71,5.27464389]
["bitfinex-derivatives","SOLF0:USTF0",1752479149009,3.53,166.77,166.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479150323,9.5248,166.77,166.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479150717,3.53,166.77,166.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479151021,9.5245,166.78,166.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479151417,3.53,166.78,166.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479151617,181.78,166.8,166.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479151812,185.31,166.8,166.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479152017,3.53,166.79,166.78,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479152319,3.53,166.78,166.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479152517,181.78,166.8,166.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479152825,3.53,166.79,166.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479153317,3.53,166.78,166.75,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752479153619,3.53,166.78,166.72,5.27464389]
["bitfinex-derivatives","SOLF0:USTF0",1752479153823,3.53,166.78,166.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479154016,191.3038,166.8,166.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479155420,3.53,166.79,166.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479155718,3.53,166.78,166.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479156222,8.80464389,166.78,166.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479156422,5.27464389,166.78,166.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479156620,3.53,166.76,166.71,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479156820,3.53,166.76,166.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479156821,3.53,166.75,166.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479157018,6.69607538,166.75,166.68,3.16607538]
["bitfinex-derivatives","SOLF0:USTF0",1752479157318,3.53,166.74,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752479157522,3.53,166.74,166.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479157721,9.5259,166.74,166.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479159120,3.16607538,166.75,166.68,3.16607538]
["bitfinex-derivatives","SOLF0:USTF0",1752479159321,3.16607538,166.75,166.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479159522,12.69177538,166.75,166.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479159713,3.53,166.74,166.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479159915,3.53,166.73,166.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479160313,6.69607538,166.73,166.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479160519,202.96607538,166.8,166.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479160520,6.69607538,166.71,166.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479160919,3.53,166.7,166.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479161125,3.53,166.66,166.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479161425,3.53,166.66,166.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479161624,3.53,166.71,166.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479161819,6.69607538,166.67,166.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479162025,3.53,166.64,166.58,3.16607538]
["bitfinex-derivatives","SOLF0:USTF0",1752479162320,3.53,166.64,166.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479162525,6.69607538,166.63,166.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479162928,3.53,166.63,166.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479164331,5.9997,166.64,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752479164629,3.53,166.62,166.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479164827,5.28402139,166.65,166.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479165030,3.53,166.61,166.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479165230,3.53,166.61,166.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479165427,5.28402139,166.63,166.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479165726,5.28402139,166.63,166.54,5.28402139]
["bitfinex-derivatives","SOLF0:USTF0",1752479165927,6.0005,166.62,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752479166123,3.51,166.6,166.54,5.28402139]
["bitfinex-derivatives","SOLF0:USTF0",1752479166424,3.51,166.62,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752479166626,3.51,166.63,166.54,5.28402139]
["bitfinex-derivatives","SOLF0:USTF0",1752479166826,3.51,166.63,166.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479167025,3.51,166.63,166.54,5.28402139]
["bitfinex-derivatives","SOLF0:USTF0",1752479167026,3.51,166.62,166.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479167227,3.51,166.61,166.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479167426,6.0001,166.63,166.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479167427,3.51,166.63,166.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479167627,3.51,166.62,166.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479167830,3.51,166.63,166.56,5.28402139]
["bitfinex-derivatives","SOLF0:USTF0",1752479168126,3.51,166.64,166.56,5.28402139]
["bitfinex-derivatives","SOLF0:USTF0",1752479168328,3.51,166.64,166.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479168836,3.51,166.63,166.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479169531,3.51,166.63,166.6,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752479169726,3.51,166.63,166.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479170233,3.51,166.64,166.56,5.28402139]
["bitfinex-derivatives","SOLF0:USTF0",1752479170436,3.51,166.64,166.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479170634,3.51,166.64,166.61,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752479170839,3.51,166.64,166.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479171128,9.5092,166.65,166.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479171333,3.51,166.64,166.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479171536,5.9992,166.65,166.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479171732,3.51,166.64,166.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479171932,3.51,166.64,166.56,5.28402139]
["bitfinex-derivatives","SOLF0:USTF0",1752479172228,3.51,166.64,166.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479172532,3.51,166.64,166.61,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752479172839,11.28282139,166.66,166.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479173130,5.9991,166.65,166.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479173336,3.51,166.64,166.56,5.28402139]
["bitfinex-derivatives","SOLF0:USTF0",1752479173529,3.51,166.64,166.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479173926,3.51,166.63,166.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479174539,5.28402139,166.66,166.56,5.28402139]
["bitfinex-derivatives","SOLF0:USTF0",1752479174740,3.51,166.64,166.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479177335,3.51,166.64,166.61,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752479177533,3.51,166.63,166.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479178041,3.51,166.65,166.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479178243,3.51,166.64,166.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479179640,5.9992,166.65,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752479179839,3.51,166.63,166.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479184947,9.5098,166.63,166.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479185148,3.51,166.63,166.57,3.17022047]
["bitfinex-derivatives","SOLF0:USTF0",1752479185350,3.51,166.63,166.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479185944,6.0002,166.62,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752479186144,3.51,166.62,166.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479186441,9.5102,166.62,166.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479186644,3.51,166.61,166.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479187255,9.5107,166.61,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752479187445,3.51,166.6,166.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479187847,3.17022047,166.62,166.54,3.17022047]
["bitfinex-derivatives","SOLF0:USTF0",1752479188050,3.51,166.59,166.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479188444,3.51,166.59,166.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479188651,3.51,166.59,166.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479189048,9.5113,166.59,166.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479189354,3.51,166.59,166.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479190250,3.51,166.59,166.58,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1752479190641,3.51,166.59,166.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479190852,3.51,166.59,166.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479191250,3.51,166.59,166.56,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752479191643,3.17022047,166.6,166.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479191848,3.51,166.59,166.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479193352,3.51,166.6,166.54,3.17022047]
["bitfinex-derivatives","SOLF0:USTF0",1752479193554,3.51,166.62,166.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479194256,3.51,166.64,166.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479194648,3.51,166.64,166.61,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752479194951,3.51,166.63,166.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479196156,3.4,166.64,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752479196456,3.4,166.64,166.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479197544,3.4,166.69,166.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479197754,3.4,166.69,166.56,3.17022047]
["bitfinex-derivatives","SOLF0:USTF0",1752479197755,3.4,166.69,166.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479198159,3.4,166.68,166.66,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752479198351,3.4,166.68,166.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479198649,181.16,166.7,166.64,3.17022047]
["bitfinex-derivatives","SOLF0:USTF0",1752479198858,184.56,166.7,166.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479199760,181.16,166.7,166.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479199950,3.4,166.69,166.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479200149,3.4,166.69,166.67,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752479200358,181.16,166.7,166.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479200553,3.4,166.71,166.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479201048,3.4,166.71,166.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479201250,3.4,166.71,166.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479201450,3.4,166.7,166.67,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752479201647,3.4,166.7,166.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479201946,3.17022047,166.72,166.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479202148,3.17022047,166.7,166.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479202649,3.4,166.68,166.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479203052,3.4,166.68,166.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479203355,3.4,166.68,166.65,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752479203559,3.4,166.68,166.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479203758,3.4,166.68,166.63,3.17022047]
["bitfinex-derivatives","SOLF0:USTF0",1752479203955,3.4,166.7,166.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479204158,3.4,166.69,166.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479204458,6.57022047,166.71,166.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479204654,3.17022047,166.73,166.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479204859,3.17022047,166.71,166.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479205058,9.16752047,166.71,166.67,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752479205259,3.4,166.69,166.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479205850,3.17022047,166.71,166.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479206051,3.4,166.7,166.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479206361,3.17022047,166.71,166.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479206563,3.4,166.7,166.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479206754,3.17022047,166.71,166.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479206956,3.4,166.7,166.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479207162,3.4,166.68,166.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479207362,3.4,166.67,166.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479207860,3.4,166.68,166.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479208062,3.4,166.68,166.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479208262,3.17022047,166.67,166.6,3.17022047]
["bitfinex-derivatives","SOLF0:USTF0",1752479208459,3.4,166.65,166.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479208656,6.57022047,166.65,166.58,8.12299827]
["bitfinex-derivatives","SOLF0:USTF0",1752479208860,3.4,166.63,166.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479209061,6.57022047,166.63,166.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479209264,6.57022047,166.63,166.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479209561,3.4,166.62,166.61,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752479210262,3.17022047,166.63,166.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479210462,6.57022047,166.63,166.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479211261,12.57012047,166.63,166.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479211461,3.4,166.62,166.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479211656,3.4,166.62,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752479211862,3.4,166.61,166.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479212160,3.4,166.61,166.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479212365,6.57022047,166.61,166.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479212962,6.57022047,166.64,166.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479213162,3.4,166.63,166.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479213359,3.4,166.62,166.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479213559,3.4,166.61,166.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479213761,3.17022047,166.62,166.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479213965,3.4,166.61,166.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479214269,3.4,166.61,166.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479215869,3.4,166.61,166.6,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1752479216166,6.57022047,166.62,166.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479216968,3.17022047,166.62,166.61,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752479217664,3.17022047,166.64,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752479217868,3.4,166.64,166.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479218169,9.3995,166.64,166.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479218362,180.8,166.67,166.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479218363,6.57022047,166.63,166.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479218563,3.4,166.62,166.6,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752479218765,3.4,166.62,166.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479218972,6.57022047,166.61,166.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479219763,6.57022047,166.61,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752479219968,3.17022047,166.61,166.58,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752479220165,3.4,166.6,166.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479220770,6.57022047,166.61,166.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479220962,3.4,166.6,166.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479221166,3.4,166.6,166.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479221371,3.4,166.6,166.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479221571,3.4,166.6,166.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479221775,3.4,166.59,166.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479222268,9.17092047,166.61,166.58,9.4817]
["bitfinex-derivatives","SOLF0:USTF0",1752479222574,3.4,166.6,166.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479223579,3.17022047,166.63,166.54,3.17022047]
["bitfinex-derivatives","SOLF0:USTF0",1752479223879,3.4,166.66,166.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479224269,9.399,166.66,166.62,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752479224469,3.4,166.65,166.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479225276,9.16942047,166.65,166.62,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752479225471,3.4,166.64,166.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479225676,3.4,166.64,166.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479225876,6.57022047,166.62,166.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479226081,3.49,166.61,166.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479226478,9.4906,166.61,166.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479226679,3.49,166.61,166.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479227779,3.17022047,166.62,166.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479227984,6.66022047,166.62,166.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479228584,12.66062047,166.62,166.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479228979,12.66062047,166.62,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752479229180,3.49,166.61,166.52,4.9527778]
["bitfinex-derivatives","SOLF0:USTF0",1752479229379,3.49,166.6,166.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479229575,3.49,166.6,166.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479230488,6.0007,166.61,166.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479230787,9.4907,166.61,166.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479231188,3.49,166.61,166.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479231385,6.66022047,166.59,166.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479231588,3.17022047,166.57,166.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479231887,3.17022047,166.59,166.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479232486,6.66022047,166.59,166.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479232692,3.49,166.58,166.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479232884,9.4919,166.58,166.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479233393,3.49,166.57,166.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479233591,3.49,166.57,166.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479233986,9.4921,166.57,166.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479234195,6.66022047,166.59,166.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479234391,12.66162047,166.59,166.55,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752479234586,12.66162047,166.59,166.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479234892,12.66162047,166.59,166.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479235188,3.17022047,166.54,166.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479235492,6.66022047,166.56,166.53,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752479235687,6.66022047,166.56,166.48,3.17022047]
["bitfinex-derivatives","SOLF0:USTF0",1752479235892,6.66022047,166.56,166.42,528.43642617]
["bitfinex-derivatives","SOLF0:USTF0",1752479235893,3.49,166.55,166.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479236096,3.49,166.54,166.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479236391,6.66022047,166.54,166.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479236588,3.17022047,166.54,166.49,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752479236792,9.4938,166.53,166.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479236986,9.4938,166.53,166.49,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752479237192,6.0036,166.53,166.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479237383,6.0036,166.53,166.43,4.9527778]
["bitfinex-derivatives","SOLF0:USTF0",1752479237384,6.66022047,166.54,166.46,3.17022047]
["bitfinex-derivatives","SOLF0:USTF0",1752479237588,6.66022047,166.54,166.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479237788,3.49,166.53,166.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479238193,3.49,166.53,166.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479238393,3.49,166.53,166.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479238592,3.49,166.51,166.48,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1752479238788,9.17432047,166.52,166.44,3.17022047]
["bitfinex-derivatives","SOLF0:USTF0",1752479238789,3.49,166.5,166.44,3.17022047]
["bitfinex-derivatives","SOLF0:USTF0",1752479239092,3.49,166.48,166.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479239299,3.49,166.48,166.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479240490,6.66022047,166.48,166.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479240699,3.49,166.47,166.37,4.97935785]
["bitfinex-derivatives","SOLF0:USTF0",1752479240896,3.49,166.47,166.39,3.17022047]
["bitfinex-derivatives","SOLF0:USTF0",1752479241093,3.49,166.46,166.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479241790,6.66022047,166.48,166.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479241994,3.49,166.47,166.45,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1752479242195,3.49,166.47,166.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479242993,3.49,166.47,166.44,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1752479243195,3.49,166.47,166.36,180.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479243401,3.17022047,166.48,166.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479243592,3.49,166.47,166.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479243798,9.17582047,166.48,166.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479243998,3.49,166.47,166.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479244198,3.17022047,166.56,166.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479244398,3.49,166.5,166.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479244602,3.49,166.5,166.43,3.17022047]
["bitfinex-derivatives","SOLF0:USTF0",1752479244791,3.49,166.5,166.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479245289,3.49,166.47,166.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479245490,3.17022047,166.49,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752479245698,3.49,166.47,166.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479246091,3.49,166.46,166.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479246491,3.49,166.47,166.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479246702,3.49,166.48,166.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479246904,3.49,166.47,166.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479247096,3.49,166.46,166.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479247295,3.49,166.45,166.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479247696,3.49,166.46,166.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479248695,3.17022047,166.47,166.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479248895,3.49,166.45,166.34,524.66506235]
["bitfinex-derivatives","SOLF0:USTF0",1752479249105,3.49,166.44,166.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479249899,3.49,166.44,166.36,3.17022047]
["bitfinex-derivatives","SOLF0:USTF0",1752479250203,3.17022047,166.43,166.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479250403,6.66022047,166.43,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752479250706,3.49,166.42,166.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479250894,3.17022047,166.43,166.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479251404,3.49,166.44,166.37,3.17022047]
["bitfinex-derivatives","SOLF0:USTF0",1752479251600,3.49,166.44,166.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479251801,9.4968,166.44,166.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479251999,6.0068,166.44,166.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479252303,3.49,166.42,166.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479252506,3.17022047,166.45,166.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479252700,3.49,166.44,166.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479252899,9.4968,166.44,166.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479253102,3.49,166.5,166.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479253307,3.49,166.48,166.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479253900,3.49,166.48,166.46,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752479254102,3.49,166.48,166.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479254406,3.17022047,166.49,166.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479254602,6.66022047,166.49,166.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479254809,6.66022047,166.49,166.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479255104,3.49,166.5,166.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479256903,522.07022047,166.51,166.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479257101,522.48,166.51,166.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479257405,518.9,166.51,166.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479257601,3.58,166.53,166.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479257804,183.9,166.56,166.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479258003,3.58,166.55,166.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479258408,180.32,166.56,166.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479258611,180.32,166.56,166.53,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752479258806,183.9,166.56,166.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479259111,183.9,166.56,166.53,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752479259306,3.58,166.55,166.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479260710,3.58,166.55,166.54,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752479260915,3.58,166.58,166.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479261214,9.582,166.58,166.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479261412,3.58,166.57,166.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479262015,3.58,166.57,166.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479262811,3.17022047,166.58,166.55,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752479263007,3.58,166.55,166.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479263314,12.75292047,166.56,166.53,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1752479263516,3.58,166.55,166.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479264015,9.5828,166.55,166.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479264309,3.58,166.55,166.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479264818,3.58,166.55,166.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479265017,3.17022047,166.52,166.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479265313,183.37022047,166.54,166.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479265514,3.58,166.52,166.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479265909,183.37022047,166.54,166.45,3.17022047]
["bitfinex-derivatives","SOLF0:USTF0",1752479266109,518.98,166.59,166.4,15.18632047]
["bitfinex-derivatives","SOLF0:USTF0",1752479266110,6.75022047,166.56,166.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479266312,192.91292047,166.56,166.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479266614,186.91022047,166.56,166.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479267515,6.0028,166.55,166.51,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752479267816,3.58,166.55,166.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479268019,3.58,166.55,166.52,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1752479268215,189.33282047,166.56,166.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479268514,192.91282047,166.56,166.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479269116,189.33282047,166.56,166.49,3.17022047]
["bitfinex-derivatives","SOLF0:USTF0",1752479269418,183.33022047,166.56,166.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479269619,183.33022047,166.56,166.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479269912,189.33272047,166.56,166.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479270313,189.33272047,166.56,166.52,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752479270514,9.5828,166.55,166.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479271110,6.0042,166.52,166.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479271411,186.50044094,166.56,166.48,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752479271412,3.58,166.5,166.48,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752479271619,3.58,166.5,166.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479271919,3.58,166.5,166.42,3.17022047]
["bitfinex-derivatives","SOLF0:USTF0",1752479272217,3.17022047,166.49,166.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479272618,186.0844,166.51,166.42,3.17022047]
["bitfinex-derivatives","SOLF0:USTF0",1752479272619,183.25022047,166.51,166.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479272823,180.08,166.51,166.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479273120,180.08,166.51,166.5,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752479273310,180.08,166.51,166.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479274719,186.83022047,166.51,166.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479274915,186.83022047,166.51,166.48,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752479275120,3.58,166.5,166.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479275520,183.25022047,166.51,166.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479275821,183.25022047,166.51,166.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479276210,183.25022047,166.51,166.49,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752479276412,183.25022047,166.51,166.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479276718,186.83022047,166.51,166.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479280419,192.83442047,166.51,166.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479280618,3.58,166.5,166.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479280827,3.17022047,166.49,166.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479281019,3.58,166.47,166.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479281423,6.75022047,166.49,166.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479281723,3.58,166.48,166.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479282814,3.58,166.48,166.47,9.6556]
["bitfinex-derivatives","SOLF0:USTF0",1752479283226,3.58,166.48,166.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479286518,9.5853,166.48,166.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752479286723,3.35,166.48,166.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479286920,3.35,166.46,166.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479287125,3.17022047,166.47,166.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479287318,3.17022047,166.47,166.39,3.17022047]
["bitfinex-derivatives","SOLF0:USTF0",1752479287523,6.52022047,166.47,166.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479289031,6.52022047,166.47,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752479289232,3.35,166.46,166.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479289627,3.35,166.45,166.42,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752479289832,3.35,166.44,166.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479291733,3.17022047,166.47,166.42,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752479292035,3.35,166.45,166.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479293231,3.35,166.45,166.44,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752479293437,3.35,166.48,166.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479293936,3.35,166.48,166.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479294737,9.3553,166.48,166.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479294930,3.35,166.48,166.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479295637,3.17022047,166.49,166.47,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752479295936,6.52022047,166.49,166.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479296131,3.17022047,166.49,166.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479296739,6.0048,166.5,166.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479296929,186.34022047,166.51,166.48,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752479297133,6.52022047,166.51,166.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479297733,3.35,166.52,166.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479298039,3.35,166.51,166.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479298245,3.35,166.52,166.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479299442,3.35,166.52,166.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479299640,3.17022047,166.5,166.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479300143,6.52022047,166.5,166.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479300448,12.52482047,166.5,166.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479300633,6.52022047,166.5,166.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479300839,179.72,166.54,166.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479301036,3.35,166.53,166.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479301344,179.72,166.54,166.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479301543,3.35,166.55,166.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479301747,3.35,166.55,166.52,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752479302141,3.35,166.55,166.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479302738,3.17022047,166.64,166.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479302739,3.35,166.6,166.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479302944,3.35,166.62,166.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479303536,3.35,166.62,166.59,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752479303846,3.35,166.62,166.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479304046,9.3502,166.62,166.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479304247,3.35,166.62,166.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479306046,6.0001,166.63,166.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479306245,9.3501,166.63,166.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479306846,3.35,166.63,166.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479310244,179.68,166.64,166.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479311349,179.68,166.64,166.62,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752479311547,179.68,166.64,166.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479311749,522.31,166.68,166.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479311949,707.8081,166.68,166.63,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1752479312150,3.35,166.67,166.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479313351,704.4581,166.68,166.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479313550,707.8081,166.68,166.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479314555,701.81,166.68,166.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479314758,698.46,166.68,166.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479314952,3.35,166.7,166.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479315254,179.44,166.69,166.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479315649,3.35,166.7,166.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752479316250,3.17022047,166.75,166.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479316458,182.95,166.74,166.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479317553,179.38,166.74,166.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479317955,182.95,166.74,166.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479319054,179.38,166.74,166.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479319952,179.38,166.74,166.73,9.4563]
["bitfinex-derivatives","SOLF0:USTF0",1752479320550,179.38,166.74,166.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479321547,3.57,166.76,166.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479322651,179.26,166.77,166.74,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752479322958,179.26,166.77,166.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479323660,182.83,166.77,166.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479324453,179.26,166.77,166.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479324655,3.57,166.75,166.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479324860,3.57,166.75,166.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479325048,12.73572047,166.76,166.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479325255,3.17022047,166.76,166.69,3.17022047]
["bitfinex-derivatives","SOLF0:USTF0",1752479325551,3.17022047,166.72,166.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479325756,3.57,166.71,166.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479326058,179.18,166.73,166.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479326259,3.57,166.69,166.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479326650,3.17022047,166.72,166.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479326851,6.74022047,166.72,166.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479327050,3.17022047,166.72,166.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479327260,3.57,166.69,166.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479327460,3.57,166.69,166.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479327864,3.57,166.67,166.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479328063,3.57,166.66,166.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479328259,6.74022047,166.66,166.59,3.17022047]
["bitfinex-derivatives","SOLF0:USTF0",1752479328459,6.74022047,166.66,166.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479328662,6.74022047,166.66,166.63,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752479328965,185.88022047,166.68,166.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479329163,182.31022047,166.68,166.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479329463,179.14,166.68,166.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479330662,3.17022047,166.71,166.65,3.17022047]
["bitfinex-derivatives","SOLF0:USTF0",1752479330853,12.73722047,166.71,166.67,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752479331056,9.567,166.71,166.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479331261,3.57,166.71,166.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479332063,5.9969,166.72,166.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479332064,3.57,166.72,166.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479332658,3.57,166.7,166.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479332863,3.57,166.72,166.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479333563,3.57,166.71,166.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479333868,3.57,166.69,166.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479334168,12.73742047,166.71,166.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479334368,3.57,166.7,166.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479335765,5.9968,166.72,166.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479335972,3.17022047,166.73,166.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479336169,6.74022047,166.73,166.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479336364,12.73652047,166.73,166.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479337266,6.74022047,166.73,166.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479337567,3.57,166.72,166.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479337963,697.4,166.74,166.67,3.17022047]
["bitfinex-derivatives","SOLF0:USTF0",1752479338171,182.69,166.74,166.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479338368,3.57,166.73,166.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479338964,179.12,166.74,166.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479339173,3.57,166.73,166.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479339964,179.12,166.74,166.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479340271,182.69,166.74,166.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479340670,3.57,166.73,166.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479340869,3.57,166.73,166.59,16.99878616]
["bitfinex-derivatives","SOLF0:USTF0",1752479340870,3.57,166.73,166.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479341066,5.9981,166.68,166.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479341372,6.74022047,166.69,166.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479341566,3.57,166.68,166.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479342175,182.13022047,166.69,166.58,3.17022047]
["bitfinex-derivatives","SOLF0:USTF0",1752479342471,6.74022047,166.65,166.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479342673,6.74022047,166.65,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752479342975,3.57,166.65,166.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479343162,9.5692,166.65,166.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479343367,3.57,166.65,166.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479344872,11.2819602,166.66,166.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479345171,14.8519602,166.66,166.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479345974,5.9992,166.65,166.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479346168,182.37,166.69,166.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479346466,3.41,166.68,166.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479346672,9.4083,166.68,166.64,9.4593]
["bitfinex-derivatives","SOLF0:USTF0",1752479346874,9.4083,166.68,166.64,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752479347074,178.96,166.69,166.67,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752479347273,178.96,166.69,166.61,5.2831602]
["bitfinex-derivatives","SOLF0:USTF0",1752479347476,178.96,166.69,166.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479347671,182.37,166.69,166.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479347869,178.96,166.69,166.63,5.2831602]
["bitfinex-derivatives","SOLF0:USTF0",1752479348067,3.41,166.72,166.68,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752479348376,178.9,166.73,166.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479348770,178.9,166.73,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752479348971,178.9,166.73,166.67,5.2831602]
["bitfinex-derivatives","SOLF0:USTF0",1752479349176,178.9,166.73,166.7,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752479349377,3.41,166.72,166.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479349674,3.41,166.71,166.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479349874,3.41,166.73,166.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479350271,3.41,166.75,166.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479350469,184.8753,166.76,166.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479350470,178.88,166.76,166.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479350875,182.29,166.76,166.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479351073,3.41,166.76,166.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479351476,3.41,166.78,166.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479351776,182.29,166.8,166.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479352180,184.8741,166.8,166.76,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752479352377,178.88,166.8,166.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479352677,3.41,166.79,166.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479353178,178.88,166.8,166.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479353783,178.88,166.8,166.77,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752479354283,178.88,166.8,166.73,5.2831602]
["bitfinex-derivatives","SOLF0:USTF0",1752479354284,178.88,166.8,166.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479354474,3.41,166.78,166.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479354882,178.88,166.8,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752479355078,3.41,166.79,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752479355279,3.41,166.79,166.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479355576,3.41,166.78,166.7,4.99648616]
["bitfinex-derivatives","SOLF0:USTF0",1752479355776,3.41,166.78,166.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479355977,3.41,166.78,166.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479356481,9.4047,166.78,166.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479356674,5.9947,166.78,166.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479356881,3.41,166.76,166.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479358179,3.41,166.75,166.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479359376,3.41,166.75,166.72,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1752479359587,3.41,166.75,166.69,5.2831602]
["bitfinex-derivatives","SOLF0:USTF0",1752479359885,3.41,166.75,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752479360181,3.41,166.75,166.74,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1752479363782,3.41,166.75,166.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479363986,3.1650235,166.76,166.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479364280,3.1650235,166.76,166.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479364485,3.41,166.76,166.74,9.4357]
["bitfinex-derivatives","SOLF0:USTF0",1752479364784,5.9944,166.79,166.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479364981,6.5750235,166.78,166.75,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1752479365181,3.41,166.79,166.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479365581,9.4044,166.79,166.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479365776,3.41,166.78,166.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479367089,3.41,166.77,166.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479367387,3.41,166.77,166.74,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1752479367980,3.41,166.76,166.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479368288,3.41,166.76,166.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479369184,3.41,166.76,166.73,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752479369386,3.41,166.76,166.73,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1752479369787,3.41,166.76,166.73,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752479369986,3.41,166.81,166.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479370185,3.41,166.79,166.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479370380,5.9944,166.79,166.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479370585,3.41,166.78,166.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479370786,3.41,166.77,166.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479373793,3.41,166.75,166.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479374396,3.41,166.77,166.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479375098,9.4049,166.77,166.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479375302,5.9949,166.77,166.73,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1752479375504,3.41,166.76,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752479375701,3.41,166.76,166.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479377104,5.9955,166.76,166.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479377309,3.66,166.74,166.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479380307,5.9946,166.78,166.69,3.1650235]
["bitfinex-derivatives","SOLF0:USTF0",1752479380607,3.66,166.77,166.73,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1752479380807,3.66,166.76,166.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479381010,3.1650235,166.8,166.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479381199,3.66,166.79,166.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479381402,3.66,166.78,166.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479382205,178.58,166.81,166.76,3.1650235]
["bitfinex-derivatives","SOLF0:USTF0",1752479382503,178.58,166.81,166.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479382702,178.58,166.81,166.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479383504,182.24,166.81,166.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479387417,178.58,166.81,166.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479388808,182.24,166.81,166.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479390016,3.66,166.8,166.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479391510,178.58,166.81,166.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479391719,182.24,166.81,166.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479392117,3.66,166.83,166.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479392313,3.66,166.83,166.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479393316,178.46,166.84,166.78,3.1650235]
["bitfinex-derivatives","SOLF0:USTF0",1752479393618,3.66,166.83,166.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479394015,178.46,166.84,166.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479394217,178.46,166.84,166.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479394620,178.46,166.84,166.81,9.4731]
["bitfinex-derivatives","SOLF0:USTF0",1752479394819,178.46,166.84,166.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479395011,178.46,166.84,166.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479395214,3.66,166.86,166.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479395821,3.66,166.87,166.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479396320,3.66,166.89,166.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479396624,3.66,166.88,166.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479396915,3.66,166.88,166.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479397221,3.66,166.87,166.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479398116,5.991,166.88,166.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479398320,3.66,166.88,166.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479399112,521.2650235,166.9,166.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479399313,3.66,166.89,166.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479399618,3.66,166.87,166.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479400012,518.1,166.9,166.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479400220,3.66,166.89,166.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479400722,178.44,166.91,166.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479401023,3.1650235,166.9,166.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479401224,3.66,166.89,166.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479401423,9.6506,166.89,166.84,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752479401620,3.1650235,166.9,166.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479401828,3.66,166.9,166.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479402428,3.66,166.89,166.85,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752479402621,178.44,166.91,166.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479402827,5.9908,166.89,166.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479403128,3.66,166.88,166.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479403526,178.44,166.91,166.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479403828,3.66,166.94,166.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479404023,3.66,166.94,166.88,3.1650235]
["bitfinex-derivatives","SOLF0:USTF0",1752479404329,3.66,166.94,166.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479404530,3.66,166.93,166.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479404716,3.66,166.93,166.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479405127,3.1650235,166.94,166.82,4.99648616]
["bitfinex-derivatives","SOLF0:USTF0",1752479405423,3.66,166.91,166.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479405623,5.9908,166.89,166.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479405820,3.66,166.89,166.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479406019,3.66,166.88,166.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479406528,3.58,166.91,166.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479406723,3.1650235,166.92,166.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479406924,3.58,166.9,166.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479407124,3.1650235,166.94,166.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479407324,3.1650235,166.94,166.86,3.1650235]
["bitfinex-derivatives","SOLF0:USTF0",1752479407325,3.58,166.94,166.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479408135,9.5688,166.94,166.9,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752479408324,9.5688,166.94,166.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479408629,3.58,166.94,166.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479408831,3.58,166.93,166.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479409727,5.989,166.94,166.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479409924,178.3,166.96,166.92,3.1650235]
["bitfinex-derivatives","SOLF0:USTF0",1752479410129,178.3,166.96,166.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479410326,3.58,166.95,166.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479410829,178.3,166.96,166.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479411134,517.9,166.98,166.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479411135,3.58,166.99,166.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479411527,9.5672,166.99,166.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479412430,3.58,166.99,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479412631,3.58,166.99,166.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479412827,3.58,166.99,166.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479413731,9.5672,166.99,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479413932,3.58,166.98,166.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479414432,3.58,166.97,166.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479414632,3.58,166.97,166.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479414826,3.58,167.0,166.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479415033,178.26,167.01,166.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479415427,178.26,167.01,166.97,6.5850235]
["bitfinex-derivatives","SOLF0:USTF0",1752479415628,178.26,167.01,166.98,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1752479415829,6.7450235,167.04,166.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479416231,6.7450235,167.04,166.98,9.4072]
["bitfinex-derivatives","SOLF0:USTF0",1752479416232,3.58,167.02,166.98,9.4072]
["bitfinex-derivatives","SOLF0:USTF0",1752479416430,3.58,167.02,166.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479416932,9.5659,167.02,167.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479417136,3.58,167.02,167.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479417332,181.3450235,167.05,167.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479417532,3.58,167.03,167.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479417734,3.58,167.02,167.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479418438,9.5659,167.02,166.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479419726,3.58,167.0,166.93,3.1650235]
["bitfinex-derivatives","SOLF0:USTF0",1752479419932,3.58,167.0,166.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479420436,9.5672,166.99,166.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479420832,5.9867,167.0,166.95,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752479421029,5.9867,167.0,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479421231,9.5667,167.0,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479421432,5.9871,166.99,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479421633,3.58,167.0,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479422035,6.7450235,166.99,166.88,3.1650235]
["bitfinex-derivatives","SOLF0:USTF0",1752479422235,6.7450235,166.99,166.84,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479422236,3.58,166.98,166.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479423140,9.5677,166.98,166.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479424438,9.5677,166.97,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479425648,3.58,166.97,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479428148,9.5677,166.97,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479430852,5.9877,166.97,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479431353,9.5677,166.97,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479432950,9.1524235,166.98,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479433256,6.7450235,167.0,166.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479433452,3.1650235,167.04,166.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479433654,3.58,167.03,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752479433850,3.58,167.03,167.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479434059,3.1650235,167.04,167.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479434260,3.58,167.02,167.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479434558,3.1650235,167.04,166.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479434559,3.58,167.01,166.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479434759,3.58,167.01,167.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479435654,3.58,167.01,166.98,9.4072]
["bitfinex-derivatives","SOLF0:USTF0",1752479435862,3.58,166.99,166.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479436260,9.5466,167.0,166.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479437251,3.56,167.0,166.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479439058,6.7250235,167.02,166.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479439253,3.56,167.01,167.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479439760,3.56,167.01,166.94,3.1650235]
["bitfinex-derivatives","SOLF0:USTF0",1752479439761,3.56,167.0,166.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479439962,6.7250235,166.99,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479440265,12.7122235,166.99,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479440863,6.7250235,166.99,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479441063,3.56,166.98,166.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479441262,3.56,166.98,166.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479442665,3.56,166.98,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752479442961,3.56,166.97,166.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479443160,3.56,166.98,166.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479444762,3.1650235,167.01,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479445062,9.1513235,167.01,166.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479445262,12.7113235,167.01,166.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479445869,12.7113235,167.01,166.97,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752479446065,12.7113235,167.01,166.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479447367,3.56,167.0,166.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479449259,12.7113235,167.01,167.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479450268,6.7250235,167.01,167.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479450669,181.0450235,167.04,167.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479450869,3.56,167.02,167.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479451070,3.56,167.02,167.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479451465,6.7250235,167.02,166.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479451768,3.56,167.0,166.98,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752479451967,3.56,166.99,166.98,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1752479452766,5.9859,167.02,166.99,9.4267]
["bitfinex-derivatives","SOLF0:USTF0",1752479452970,3.56,167.02,167.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479453172,3.56,167.02,167.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479453963,9.5459,167.02,166.99,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752479454168,3.56,167.01,167.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479454468,3.56,167.02,167.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479456772,9.5458,167.02,167.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479457577,9.5458,167.02,167.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479457875,9.5462,167.01,167.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479461076,3.56,167.01,167.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479461275,9.1509235,167.02,167.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479461479,12.7109235,167.02,167.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479462477,3.56,167.01,166.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479462682,3.56,166.99,166.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479463080,9.547,166.99,166.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479463281,3.56,166.99,166.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479463580,3.56,166.97,166.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479463883,9.5476,166.97,166.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479464885,9.1524235,166.98,166.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479465084,9.1524235,166.98,166.94,4.98924424]
["bitfinex-derivatives","SOLF0:USTF0",1752479465085,177.74,167.0,166.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479465587,3.56,167.01,166.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479465887,9.5464,167.01,166.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479466081,3.56,167.01,166.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479466585,9.5462,167.01,166.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479467483,5.9862,167.01,166.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479468081,9.5362,167.01,166.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479468490,5.9862,167.01,166.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479468889,5.9866,167.0,166.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479469085,3.55,167.0,166.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752479469384,3.55,166.98,166.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479469589,3.1650235,166.97,166.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479469789,6.7150235,166.97,166.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479470791,5.9883,166.95,166.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479471293,5.988,166.96,166.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479472289,5.988,166.96,166.94,8.40924424]
["bitfinex-derivatives","SOLF0:USTF0",1752479472488,5.988,166.96,166.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479473290,5.9876,166.97,166.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479473486,5.04180075,167.03,166.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479473691,3.55,167.02,166.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479473885,3.1650235,167.01,166.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479474087,3.55,166.96,166.93,8.40924424]
["bitfinex-derivatives","SOLF0:USTF0",1752479474287,3.55,166.96,166.93,4.98924424]
["bitfinex-derivatives","SOLF0:USTF0",1752479474485,5.9886,166.95,166.94,8.40924424]
["bitfinex-derivatives","SOLF0:USTF0",1752479475094,9.5386,166.95,166.94,8.40924424]
["bitfinex-derivatives","SOLF0:USTF0",1752479475288,9.5386,166.95,166.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479476093,5.9894,166.92,166.91,4.98924424]
["bitfinex-derivatives","SOLF0:USTF0",1752479476592,5.9894,166.92,166.91,8.40924424]
["bitfinex-derivatives","SOLF0:USTF0",1752479476896,9.5394,166.92,166.91,8.40924424]
["bitfinex-derivatives","SOLF0:USTF0",1752479477192,9.1541235,166.93,166.91,8.40924424]
["bitfinex-derivatives","SOLF0:USTF0",1752479477390,9.1541235,166.93,166.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479477589,5.9891,166.93,166.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479477788,12.7041235,166.93,166.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479477994,3.55,166.92,166.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479478195,3.55,166.92,166.86,4.98924424]
["bitfinex-derivatives","SOLF0:USTF0",1752479478398,5.9904,166.89,166.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479478592,12.7054235,166.89,166.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479479491,3.55,166.88,166.84,4.98924424]
["bitfinex-derivatives","SOLF0:USTF0",1752479479696,3.55,166.87,166.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479479894,6.7150235,166.89,166.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479480288,5.9908,166.88,166.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479480689,9.5408,166.88,166.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479481096,9.5408,166.88,166.83,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752479481394,9.5408,166.88,166.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479481897,3.1650235,166.89,166.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479482092,6.7150235,166.89,166.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479483298,12.7057235,166.89,166.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479484401,9.1557235,166.89,166.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479484699,9.5409,166.88,166.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479485800,3.55,166.88,166.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479486599,3.55,166.87,166.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479487198,5.9915,166.86,166.81,9.1582235]
["bitfinex-derivatives","SOLF0:USTF0",1752479487397,9.5415,166.86,166.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479487602,3.55,166.86,166.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479487901,9.5409,166.88,166.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479488098,3.55,166.87,166.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479488300,3.1650235,166.87,166.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479488504,3.55,166.86,166.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479488705,9.5416,166.86,166.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479489205,3.55,166.86,166.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479489406,9.1562235,166.87,166.82,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1752479489602,3.55,166.89,166.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479489802,5.9911,166.88,166.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479490107,3.55,166.87,166.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479490304,3.55,166.89,166.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479490704,3.55,166.87,166.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479491702,6.7150235,166.88,166.83,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1752479491906,6.7150235,166.88,166.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479492602,3.55,166.87,166.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479492807,3.55,166.86,166.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479492999,3.1650235,166.88,166.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479493203,12.7059235,166.88,166.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479493403,3.55,166.87,166.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479495213,3.55,166.87,166.82,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752479495510,9.5411,166.87,166.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479495702,3.55,166.86,166.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752479497312,3.52,166.87,166.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479499514,3.52,166.86,166.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479499712,5.9911,166.87,166.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479499908,3.52,166.86,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479500111,3.52,166.85,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479500307,3.52,166.87,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479500514,3.52,166.87,166.84,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752479500710,3.1650235,166.88,166.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479501110,12.6765235,166.87,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479501405,3.52,166.86,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479504220,9.5116,166.86,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479504718,3.52,166.86,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479505019,3.52,166.85,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479505222,3.52,166.86,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479505417,3.52,166.85,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479505614,9.512,166.85,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479506018,3.52,166.85,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479506314,5.9918,166.86,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479506519,9.5118,166.86,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479507114,5.9918,166.86,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479507320,3.1650235,166.9,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479507523,3.52,166.89,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479508317,5.9914,166.87,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479508524,3.52,166.87,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479509022,5.9916,166.86,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479510722,3.52,166.86,166.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479510924,3.1650235,166.85,166.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479511120,3.1650235,166.83,166.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479511318,3.52,166.82,166.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479511716,3.1650235,166.83,166.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479511920,3.52,166.81,166.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479512113,3.1650235,166.83,166.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479512313,6.6850235,166.83,166.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479512818,3.1650235,166.85,166.77,6.5650235]
["bitfinex-derivatives","SOLF0:USTF0",1752479513017,3.52,166.85,166.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479513214,3.52,166.83,166.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479514234,9.5129,166.83,166.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479514523,5.9929,166.83,166.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479514723,3.52,166.82,166.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479514920,9.5131,166.82,166.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479515121,3.52,166.84,166.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479515321,3.52,166.83,166.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479516228,9.5127,166.83,166.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479519527,5.9927,166.83,166.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479520128,5.04180075,166.91,166.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479520331,5.04180075,166.94,166.83,3.1650235]
["bitfinex-derivatives","SOLF0:USTF0",1752479520528,9.88742451,166.96,166.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479520529,3.52,166.91,166.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479520735,3.52,166.9,166.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479521028,6.6850235,166.96,166.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479521234,8.56180075,166.97,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479521529,3.1650235,166.98,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479521723,3.52,166.93,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479521930,3.52,166.95,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479522527,3.52,166.95,166.9,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479522733,3.52,166.94,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479524232,9.5086,166.94,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479524645,3.52,166.94,166.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479524950,3.52,166.9,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479525850,3.1650235,166.92,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479526050,3.59,166.91,166.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479526252,9.58,166.91,166.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479527548,5.9904,166.9,166.84,8.15426774]
["bitfinex-derivatives","SOLF0:USTF0",1752479527851,9.5804,166.9,166.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479528554,3.59,166.92,166.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479529055,9.5797,166.91,166.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479529553,3.59,166.91,166.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479529954,9.5797,166.91,166.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479530253,5.9897,166.91,166.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479530650,12.7445235,166.92,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752479530952,9.5795,166.92,166.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479532447,5.9898,166.91,166.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479532649,9.5798,166.91,166.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479532956,5.9901,166.9,166.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479533256,3.59,166.91,166.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479533850,9.5798,166.91,166.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479534655,5.9901,166.9,166.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479534955,3.59,166.91,166.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479535657,9.58,166.91,166.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479535958,3.59,166.91,166.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479536151,9.5809,166.88,166.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479536351,3.59,166.88,166.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479537253,3.59,166.87,166.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479537454,3.59,166.87,166.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479537958,3.1650235,166.88,166.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479538155,3.59,166.86,166.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479538859,9.5815,166.86,166.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479539059,3.59,166.86,166.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479542358,3.59,166.85,166.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479542756,3.59,166.86,166.83,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752479542951,3.59,166.86,166.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479544961,3.59,166.86,166.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479546064,9.5815,166.86,166.82,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752479546267,9.5815,166.86,166.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479546769,3.59,166.93,166.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479547066,3.59,166.92,166.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479547760,3.59,166.92,166.88,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752479547963,3.59,166.92,166.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479548354,9.5794,166.92,166.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479549059,3.59,166.91,166.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479549266,3.59,166.89,166.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479549667,3.59,166.9,166.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479549961,3.59,166.91,166.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479550264,3.59,166.91,166.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479550461,5.9897,166.91,166.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479550661,3.1650235,166.89,166.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479550858,3.59,166.86,166.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479551059,3.59,166.87,166.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479551568,3.59,166.87,166.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479551957,3.59,166.86,166.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479553870,9.5809,166.88,166.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479554266,3.59,166.87,166.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479554469,3.59,166.87,166.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479555470,3.59,166.94,166.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479555769,3.59,166.88,166.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752479555961,3.59,166.88,166.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479556469,3.45,166.87,166.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479556660,3.45,166.84,166.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479556864,3.45,166.83,166.8,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752479557060,3.45,166.83,166.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479557865,9.4426,166.83,166.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479558073,3.45,166.83,166.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479559067,3.45,166.84,166.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479559262,3.1650235,166.85,166.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479559470,3.45,166.86,166.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479559669,3.45,166.88,166.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479560069,9.4414,166.87,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479560262,3.45,166.86,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479560571,3.45,166.87,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479560967,3.45,166.88,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479561170,3.45,166.88,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479562969,3.45,166.89,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479563170,3.45,166.88,166.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479563774,9.441,166.88,166.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479565665,3.45,166.9,166.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479566069,3.45,166.92,166.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479566375,3.45,166.92,166.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479566568,3.45,166.92,166.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479566769,9.44,166.91,166.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479567068,180.45,166.93,166.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479567271,177.0,166.93,166.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479567474,3.45,166.92,166.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479567970,3.45,166.92,166.88,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1752479568181,3.45,166.91,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479568674,5.9893,166.92,166.87,9.1559235]
["bitfinex-derivatives","SOLF0:USTF0",1752479568868,9.4393,166.92,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479569267,182.9891,166.93,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479569468,177.0,166.93,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479569776,3.45,166.94,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479569977,3.45,166.94,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479570376,3.45,166.93,166.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479570577,3.45,166.92,166.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479571177,9.4396,166.92,166.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479571377,3.45,166.91,166.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479571878,9.4397,166.91,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479572776,5.9894,166.92,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479573580,9.439,166.93,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479573971,5.9895,166.92,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479574172,9.4395,166.92,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479574479,3.45,166.92,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479575978,9.4393,166.92,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479576173,3.45,166.91,166.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479576378,5.9893,166.92,166.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479576575,3.45,166.91,166.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479576779,9.4391,166.93,166.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479577083,3.45,166.94,166.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479577469,8.49180075,166.98,166.92,3.1650235]
["bitfinex-derivatives","SOLF0:USTF0",1752479577675,3.45,166.98,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479578479,3.1650235,166.97,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479578777,3.45,166.96,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479579572,9.4389,166.94,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479580278,3.45,166.92,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479580579,3.1650235,166.95,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479580786,3.45,166.93,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479580985,9.4392,166.93,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479582679,3.1650235,166.95,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479582680,5.9887,166.94,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479583477,5.9884,166.95,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479584082,5.9886,166.94,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479584474,3.1650235,166.97,166.89,3.1650235]
["bitfinex-derivatives","SOLF0:USTF0",1752479584676,5.9894,166.92,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479585384,9.4391,166.93,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752479586787,3.1650235,166.95,166.87,3.1650235]
["bitfinex-derivatives","SOLF0:USTF0",1752479586983,3.5,166.93,166.85,4.98924424]
["bitfinex-derivatives","SOLF0:USTF0",1752479587182,3.5,166.93,166.84,4.98924424]
["bitfinex-derivatives","SOLF0:USTF0",1752479587480,5.9898,166.91,166.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479587676,3.5,166.94,166.86,8.57924424]
["bitfinex-derivatives","SOLF0:USTF0",1752479587880,3.5,166.91,166.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479588484,3.5,166.93,166.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479589182,9.4893,166.93,166.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479589381,3.1650235,166.94,166.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479589584,3.5,166.95,166.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479590186,5.988,166.96,166.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479590689,9.4876,166.97,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752479590880,9.4876,166.97,166.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479591076,9.4876,166.97,166.92,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1752479591282,9.1523235,166.98,166.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479591476,5.9873,166.98,166.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479591684,6.6650235,166.99,166.9,3.1650235]
["bitfinex-derivatives","SOLF0:USTF0",1752479591880,3.5,166.98,166.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479592588,3.5,166.97,166.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479592992,8.20682425,166.99,166.94,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752479593186,3.5,166.98,166.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479593388,5.04180075,167.01,166.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479593580,14.19282425,167.02,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752479593788,5.04180075,167.01,166.96,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752479593989,14.19282425,167.02,166.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479594185,3.5,167.01,166.97,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752479594392,3.5,167.01,166.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479595283,8.54180075,167.03,166.98,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1752479595591,9.1507235,167.03,166.94,3.1650235]
["bitfinex-derivatives","SOLF0:USTF0",1752479595783,3.5,167.01,167.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479596088,3.5,167.01,166.88,372.45426774]
["bitfinex-derivatives","SOLF0:USTF0",1752479596089,5.9868,167.0,166.89,8.57924424]
["bitfinex-derivatives","SOLF0:USTF0",1752479596288,9.4868,167.0,166.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479596689,3.5,167.0,166.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479597292,3.5,167.0,166.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479598094,6.6650235,167.02,166.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479598487,3.5,167.01,166.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479598687,3.5,167.01,167.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479599093,3.5,167.01,166.98,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752479599094,3.5,167.02,167.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479599596,12.6501235,167.04,167.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479599794,9.4851,167.04,167.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479599988,5.9851,167.04,167.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479600188,3.5,167.03,167.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479602298,3.1650235,167.06,167.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479602491,3.5,167.05,167.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479602692,3.5,167.04,167.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479602994,3.5,167.04,167.01,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752479603196,12.6496235,167.06,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479603387,6.6650235,167.06,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479603590,3.1650235,167.06,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479603795,3.5,167.05,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479604191,9.4847,167.05,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479604503,3.5,167.05,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479604704,3.5,167.05,167.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479605003,9.4847,167.05,167.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479605704,5.9855,167.03,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479605905,3.5,167.04,167.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479607202,9.4852,167.04,167.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479607604,182.36,167.08,167.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479607810,3.5,167.05,167.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479608608,9.4848,167.05,167.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479609206,6.6650235,167.07,166.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479609511,6.6650235,167.07,167.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479609704,5.9845,167.06,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752479609905,9.4845,167.06,167.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479610514,3.5,167.06,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752479610701,3.5,167.06,167.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479610902,5.9841,167.07,167.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479611107,9.4841,167.07,167.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479611513,5.9841,167.07,167.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479611711,9.4841,167.07,167.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479612219,9.4841,167.07,167.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479613211,9.4843,167.06,167.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479613615,9.4843,167.06,167.02,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752479613809,9.4843,167.06,167.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479616612,5.9843,167.06,167.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479617012,9.4543,167.06,167.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479617215,3.47,167.06,167.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479617814,9.1491235,167.07,167.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479618021,12.6191235,167.07,167.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479618614,9.4541,167.07,167.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752479618821,9.4541,167.07,167.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479619721,5.9841,167.07,167.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479619907,9.4541,167.07,167.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479620617,5.9837,167.08,167.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479620814,6.6350235,167.09,167.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479621017,3.47,167.09,167.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479621216,5.9826,167.11,167.06,3.1650235]
["bitfinex-derivatives","SOLF0:USTF0",1752479621516,3.47,167.12,167.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479621716,9.4524,167.12,167.08,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752479621918,3.47,167.12,167.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479622313,3.47,167.13,167.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479622518,3.47,167.12,167.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479622711,6.6350235,167.12,167.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479622916,5.9829,167.1,167.06,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752479623116,3.47,167.11,167.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479624119,5.9829,167.1,167.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479624417,3.47,167.11,167.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479625019,9.4528,167.11,167.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479625323,3.47,167.11,167.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479625520,9.4526,167.11,167.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479626022,5.9821,167.13,167.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479626220,3.47,167.15,167.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479626816,5.9824,167.12,167.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479627018,3.47,167.13,167.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479627221,115.43480202,167.35,167.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479627516,35.23225277,168.23,167.47,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1752479627717,33.18422378,168.53,167.58,4.9192959]
["bitfinex-derivatives","SOLF0:USTF0",1752479627918,3.15039668,168.48,168.08,3.15039668]
["bitfinex-derivatives","SOLF0:USTF0",1752479628220,3.15039668,168.48,167.57,6.65232566]
["bitfinex-derivatives","SOLF0:USTF0",1752479628221,3.15039668,168.16,167.97,3.15039668]
["bitfinex-derivatives","SOLF0:USTF0",1752479628416,517.1,168.2,168.14,16.63081415]
["bitfinex-derivatives","SOLF0:USTF0",1752479628619,35.9268269,168.15,168.14,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752479628920,517.1,168.29,167.86,33.26162831]
["bitfinex-derivatives","SOLF0:USTF0",1752479629119,8.69516743,168.08,167.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479629418,8.69516743,168.16,167.94,8.69516743]
["bitfinex-derivatives","SOLF0:USTF0",1752479629631,517.1,168.18,167.95,21.47]
["bitfinex-derivatives","SOLF0:USTF0",1752479629923,3.47,168.11,167.82,33.26162831]
["bitfinex-derivatives","SOLF0:USTF0",1752479630126,3.47,168.11,167.78,33.26162831]
["bitfinex-derivatives","SOLF0:USTF0",1752479630514,3.47,168.11,167.7,33.26162831]
["bitfinex-derivatives","SOLF0:USTF0",1752479630822,8.69516743,167.91,167.7,33.26162831]
["bitfinex-derivatives","SOLF0:USTF0",1752479631121,8.69516743,167.89,167.69,8.69516743]
["bitfinex-derivatives","SOLF0:USTF0",1752479631324,8.69516743,167.89,167.65,8.69516743]
["bitfinex-derivatives","SOLF0:USTF0",1752479631325,8.69516743,167.86,167.65,8.69516743]
["bitfinex-derivatives","SOLF0:USTF0",1752479631519,8.69516743,167.86,167.57,33.26162831]
["bitfinex-derivatives","SOLF0:USTF0",1752479631711,124.0,167.88,167.67,8.69516743]
["bitfinex-derivatives","SOLF0:USTF0",1752479631712,82.41072057,167.88,167.67,8.69516743]
["bitfinex-derivatives","SOLF0:USTF0",1752479631916,8.69516743,167.86,167.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479632325,91.105888,167.88,167.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479632618,8.69516743,167.76,167.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479632822,8.69516743,167.7,167.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479633021,13.46044176,167.7,167.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479633519,13.46044176,167.66,167.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479633727,13.46044176,167.58,167.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479633919,645.06995228,167.57,167.52,36.75162831]
["bitfinex-derivatives","SOLF0:USTF0",1752479634119,124.0,167.56,167.52,36.75162831]
["bitfinex-derivatives","SOLF0:USTF0",1752479634315,124.0,167.56,167.47,33.26162831]
["bitfinex-derivatives","SOLF0:USTF0",1752479634520,13.46044176,167.52,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479635021,7.47344176,167.52,167.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479635222,13.46044176,167.48,167.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479635418,674.26,167.47,167.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479635622,124.0,167.46,167.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479635822,124.0,167.46,167.37,13.46044176]
["bitfinex-derivatives","SOLF0:USTF0",1752479636020,124.0,167.46,167.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479636428,88.7309587,167.46,167.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479636817,671.8,167.47,167.45,21.73663092]
["bitfinex-derivatives","SOLF0:USTF0",1752479637129,515.96,167.48,167.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479637621,334.94,167.55,167.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479637828,334.94,167.55,167.54,15.52393047]
["bitfinex-derivatives","SOLF0:USTF0",1752479638319,458.26,167.57,167.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479638517,417.96177791,167.57,167.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479638720,515.96,167.58,167.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479639122,333.76,167.61,167.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479639325,124.0,167.6,167.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479640029,124.0,167.6,167.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479640227,13.46044176,167.59,167.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479640524,332.52,167.59,167.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479640722,332.52,167.59,167.56,12.43294841]
["bitfinex-derivatives","SOLF0:USTF0",1752479640919,509.22484592,167.66,167.57,6.71819029]
["bitfinex-derivatives","SOLF0:USTF0",1752479641119,509.22484592,167.66,167.55,15.92294841]
["bitfinex-derivatives","SOLF0:USTF0",1752479641120,331.74,167.65,167.58,6.71819029]
["bitfinex-derivatives","SOLF0:USTF0",1752479641324,331.74,167.65,167.59,19.1511387]
["bitfinex-derivatives","SOLF0:USTF0",1752479641521,13.46044176,167.6,167.58,0.9441387]
["bitfinex-derivatives","SOLF0:USTF0",1752479641720,336.39833307,167.59,167.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479641929,5.11833307,167.58,167.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479642130,129.11833307,167.57,167.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479642325,5.11833307,167.56,167.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479642528,124.0,167.57,167.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479642823,330.64,167.56,167.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479643027,509.22484592,167.66,167.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479643232,329.78,167.65,167.51,13.46044176]
["bitfinex-derivatives","SOLF0:USTF0",1752479643423,509.22484592,167.66,167.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479643628,5.9648,167.61,167.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479643831,329.22,167.6,167.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479644025,329.22,167.6,167.53,19.01393047]
["bitfinex-derivatives","SOLF0:USTF0",1752479644227,335.1852,167.6,167.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479644625,453.22,167.6,167.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479644827,453.22,167.6,167.54,15.52393047]
["bitfinex-derivatives","SOLF0:USTF0",1752479645029,329.22,167.6,167.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479645436,327.62,167.6,167.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479645631,451.62,167.6,167.5,16.95044176]
["bitfinex-derivatives","SOLF0:USTF0",1752479645833,451.62,167.6,167.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479646130,457.5852,167.6,167.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479646331,451.62,167.6,167.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479646533,7.9,167.62,167.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479646733,5.9658,167.58,167.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479647332,124.0,167.6,167.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752479647529,333.92,167.62,167.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479647730,326.02,167.62,167.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479647932,124.0,167.64,167.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479648132,325.52,167.63,167.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479648436,325.52,167.63,167.56,13.46044176]
["bitfinex-derivatives","SOLF0:USTF0",1752479648437,834.52484592,167.66,167.59,13.46044176]
["bitfinex-derivatives","SOLF0:USTF0",1752479648637,515.18794592,167.66,167.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479648937,515.18794592,167.66,167.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479648938,7.9,167.64,167.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479649333,332.24,167.64,167.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479650437,5.9651,167.6,167.53,13.46044176]
["bitfinex-derivatives","SOLF0:USTF0",1752479650740,7.9,167.63,167.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479651334,124.0,167.62,167.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479651639,7.9,167.63,167.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479652129,5.9655,167.59,167.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479652330,7.9,167.63,167.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479652929,13.46044176,167.61,167.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479653129,7.9,167.6,167.46,3.58830967]
["bitfinex-derivatives","SOLF0:USTF0",1752479653339,7.9,167.58,167.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479653639,5.9683,167.51,167.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479653830,7.9,167.57,167.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479654033,319.9,167.56,167.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479654239,5.969,167.49,167.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479654434,7.9,167.55,167.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479654635,7.9,167.58,167.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479654935,327.24,167.58,167.49,8.73315685]
["bitfinex-derivatives","SOLF0:USTF0",1752479655132,327.24,167.58,167.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479655633,124.0,167.59,167.52,8.73315685]
["bitfinex-derivatives","SOLF0:USTF0",1752479655634,442.52,167.59,167.52,8.73315685]
["bitfinex-derivatives","SOLF0:USTF0",1752479655935,442.52,167.59,167.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479655936,318.52,167.59,167.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479656130,325.88,167.61,167.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479656336,124.0,167.6,167.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479656732,5.967,167.55,167.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479657537,317.98,167.61,167.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479657735,317.98,167.61,167.4,245.73315685]
["bitfinex-derivatives","SOLF0:USTF0",1752479657736,317.98,167.61,167.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479658038,5.9665,167.56,167.55,8.73315685]
["bitfinex-derivatives","SOLF0:USTF0",1752479658240,317.98,167.61,167.55,8.73315685]
["bitfinex-derivatives","SOLF0:USTF0",1752479658543,5.9661,167.57,167.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479658744,317.98,167.61,167.55,8.73315685]
["bitfinex-derivatives","SOLF0:USTF0",1752479658938,317.98,167.61,167.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479659141,317.98,167.61,167.55,8.73315685]
["bitfinex-derivatives","SOLF0:USTF0",1752479659442,7.9,167.62,167.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479659644,7.9,167.62,167.56,3.70015048]
["bitfinex-derivatives","SOLF0:USTF0",1752479659944,5.9665,167.56,167.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479660444,5.9665,167.56,167.55,11.51325354]
["bitfinex-derivatives","SOLF0:USTF0",1752479660942,5.9665,167.56,167.53,8.73315685]
["bitfinex-derivatives","SOLF0:USTF0",1752479660943,5.9675,167.53,167.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479661141,7.9,167.59,167.52,11.51633059]
["bitfinex-derivatives","SOLF0:USTF0",1752479661343,7.9,167.59,167.53,3.71199051]
["bitfinex-derivatives","SOLF0:USTF0",1752479661543,7.9,167.59,167.54,11.52199051]
["bitfinex-derivatives","SOLF0:USTF0",1752479661746,5.9665,167.56,167.55,3.71199051]
["bitfinex-derivatives","SOLF0:USTF0",1752479662555,5.9665,167.56,167.55,11.52199051]
["bitfinex-derivatives","SOLF0:USTF0",1752479663757,5.9665,167.56,167.55,3.71199051]
["bitfinex-derivatives","SOLF0:USTF0",1752479664556,5.9665,167.56,167.55,11.52199051]
["bitfinex-derivatives","SOLF0:USTF0",1752479666051,5.9665,167.56,167.55,3.71199051]
["bitfinex-derivatives","SOLF0:USTF0",1752479666254,13.8665,167.56,167.55,3.71199051]
["bitfinex-derivatives","SOLF0:USTF0",1752479668254,18.89172299,167.56,167.55,3.71199051]
["bitfinex-derivatives","SOLF0:USTF0",1752479668853,13.8665,167.56,167.55,3.71199051]
["bitfinex-derivatives","SOLF0:USTF0",1752479669053,5.9679,167.52,167.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479669256,5.9679,167.52,167.51,11.54100186]
["bitfinex-derivatives","SOLF0:USTF0",1752479670153,9.50072224,167.52,167.51,11.54100186]
["bitfinex-derivatives","SOLF0:USTF0",1752479671559,14.25657933,167.6,167.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479671861,14.25657933,167.6,167.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479672062,14.25657933,167.6,167.55,3.67673118]
["bitfinex-derivatives","SOLF0:USTF0",1752479672361,12.32267933,167.57,167.56,11.48673118]
["bitfinex-derivatives","SOLF0:USTF0",1752479672659,7.9,167.56,167.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479672861,5.9679,167.52,167.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479673752,5.9679,167.52,167.38,829.1]
["bitfinex-derivatives","SOLF0:USTF0",1752479673753,6.55307496,167.53,167.38,1066.1]
["bitfinex-derivatives","SOLF0:USTF0",1752479674064,6.55307496,167.49,167.41,8.7357303]
["bitfinex-derivatives","SOLF0:USTF0",1752479674254,6.55307496,167.48,167.44,8.7357303]
["bitfinex-derivatives","SOLF0:USTF0",1752479674459,9.48524089,167.52,167.38,829.1]
["bitfinex-derivatives","SOLF0:USTF0",1752479674460,515.64,167.56,167.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479674860,5.9669,167.55,167.5,8.7357303]
["bitfinex-derivatives","SOLF0:USTF0",1752479675061,5.9669,167.55,167.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479675261,515.64,167.56,167.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479675457,523.54,167.56,167.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479675757,7.9,167.56,167.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479675964,7.9,167.59,167.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1752479676463,7.9,167.59,167.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479676860,7.16,167.63,167.56,16.5157303]
["bitfinex-derivatives","SOLF0:USTF0",1752479677560,5.9657,167.59,167.56,8.7357303]
["bitfinex-derivatives","SOLF0:USTF0",1752479677765,5.9657,167.59,167.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479678563,5.9658,167.58,167.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479679160,7.16,167.61,167.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479679564,7.16,167.6,167.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479680169,5.9655,167.59,167.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479680871,5.9659,167.58,167.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479681067,7.16,167.63,167.55,8.7357303]
["bitfinex-derivatives","SOLF0:USTF0",1752479681265,7.16,167.63,167.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479681466,131.16,167.63,167.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479681769,7.16,167.62,167.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479682071,7.16,167.6,167.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479682478,5.9662,167.57,167.53,8.7357303]
["bitfinex-derivatives","SOLF0:USTF0",1752479682976,5.9662,167.57,167.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479682977,7.16,167.57,167.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479684168,7.16,167.57,167.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479684674,7.16,167.57,167.47,8.73260285]
["bitfinex-derivatives","SOLF0:USTF0",1752479684675,5.9676,167.53,167.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479684873,7.16,167.6,167.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479685280,7.16,167.6,167.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479685778,7.16,167.6,167.53,16.51260285]
["bitfinex-derivatives","SOLF0:USTF0",1752479685980,5.9665,167.56,167.53,8.73260285]
["bitfinex-derivatives","SOLF0:USTF0",1752479686177,5.9665,167.56,167.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479686378,417.78,167.63,167.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479686679,7.16,167.58,167.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479687183,5.9661,167.57,167.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479687386,5.9661,167.57,167.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479688288,7.16,167.58,167.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479688486,7.16,167.58,167.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479689086,7.16,167.57,167.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479689286,7.16,167.59,167.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479689782,5.9664,167.57,167.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479689987,7.16,167.62,167.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479690580,5.9658,167.59,167.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479690782,5.9658,167.59,167.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479691483,124.0,167.63,167.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479691681,5.9658,167.58,167.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479692077,5.9658,167.58,167.53,8.72974909]
["bitfinex-derivatives","SOLF0:USTF0",1752479692279,5.9655,167.59,167.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479693486,7.16,167.61,167.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479694286,5.9657,167.59,167.55,13.7466]
["bitfinex-derivatives","SOLF0:USTF0",1752479694481,5.9657,167.59,167.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479695386,5.9657,167.59,167.56,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752479695688,5.9651,167.6,167.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479695887,5.9651,167.6,167.56,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752479695888,13.1251,167.6,167.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479696087,5.9654,167.59,167.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479696689,13.1252,167.6,167.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479696882,7.16,167.6,167.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479697186,5.9648,167.61,167.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479697391,7.16,167.63,167.57,8.72742869]
["bitfinex-derivatives","SOLF0:USTF0",1752479697592,408.06,167.67,167.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479697787,7.16,167.66,167.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479698292,5.9654,167.59,167.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479698492,5.9654,167.59,167.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479698689,5.966,167.58,167.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479698891,124.0,167.66,167.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479698892,7.16,167.6,167.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479699089,7.16,167.58,167.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479699293,5.9679,167.52,167.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479699582,5.9679,167.52,167.48,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1752479699791,8.73682811,167.57,167.45,1012.57524622]
["bitfinex-derivatives","SOLF0:USTF0",1752479699990,7.16,167.53,167.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479700394,7.16,167.53,167.45,1012.57524622]
["bitfinex-derivatives","SOLF0:USTF0",1752479700395,7.16,167.53,167.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479700690,7.16,167.5,167.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479700894,7.16,167.5,167.45,214.05524622]
["bitfinex-derivatives","SOLF0:USTF0",1752479700895,7.16,167.54,167.45,214.05524622]
["bitfinex-derivatives","SOLF0:USTF0",1752479701191,7.16,167.51,167.45,214.05524622]
["bitfinex-derivatives","SOLF0:USTF0",1752479701785,7.16,167.51,167.45,221.83524622]
["bitfinex-derivatives","SOLF0:USTF0",1752479702888,289.61682811,167.53,167.45,221.83524622]
["bitfinex-derivatives","SOLF0:USTF0",1752479703193,7.16,167.48,167.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479703389,8.73682811,167.52,167.43,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752479703596,7.16,167.51,167.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479703891,7.16,167.51,167.39,13.63624429]
["bitfinex-derivatives","SOLF0:USTF0",1752479703892,7.16,167.51,167.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479704093,5.9696,167.48,167.44,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752479704290,5.9696,167.48,167.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479704291,7.16,167.57,167.45,16.51682811]
["bitfinex-derivatives","SOLF0:USTF0",1752479704492,7.16,167.57,167.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479705093,66.63365622,167.61,167.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479705293,66.63365622,167.61,167.52,597.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479705488,66.63365622,167.61,167.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479705688,8.73682811,167.61,167.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1752479705895,5.9657,167.59,167.55,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752479706097,278.06,167.64,167.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1752479706294,278.06,167.64,167.56,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1752479706483,5.9656,167.59,167.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1752479706887,5.01107529,167.67,167.58,13.8655]
["bitfinex-derivatives","SOLF0:USTF0",1752479707083,282.63107529,167.67,167.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1752479707289,7.55,167.66,167.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1752479708694,5.9648,167.61,167.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1752479708893,5.9648,167.61,167.59,360.9]
["bitfinex-derivatives","SOLF0:USTF0",1752479709094,5.9651,167.6,167.59,360.9]
["bitfinex-derivatives","SOLF0:USTF0",1752479709296,5.9651,167.6,167.59,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479709297,13.5151,167.6,167.59,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479709493,8.73682811,167.62,167.5,353.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479709794,9.94682811,167.56,167.5,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1752479710395,5.9682,167.52,167.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1752479710595,1.21,167.56,167.51,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1752479710795,1.21,167.59,167.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1752479711195,12.18537529,167.62,167.61,228.26317189]
["bitfinex-derivatives","SOLF0:USTF0",1752479711396,7.1743,167.62,167.61,228.26317189]
["bitfinex-derivatives","SOLF0:USTF0",1752479711990,5.9643,167.62,167.61,236.16317189]
["bitfinex-derivatives","SOLF0:USTF0",1752479712191,5.9643,167.62,167.61,228.26317189]
["bitfinex-derivatives","SOLF0:USTF0",1752479712391,7.1743,167.62,167.61,228.26317189]
["bitfinex-derivatives","SOLF0:USTF0",1752479714392,7.1743,167.62,167.61,218.26317189]
["bitfinex-derivatives","SOLF0:USTF0",1752479714593,279.9143,167.62,167.61,218.26317189]
["bitfinex-derivatives","SOLF0:USTF0",1752479714793,7.1743,167.62,167.61,218.26317189]
["bitfinex-derivatives","SOLF0:USTF0",1752479715200,5.9643,167.62,167.61,218.26317189]
["bitfinex-derivatives","SOLF0:USTF0",1752479715491,5.9641,167.63,167.61,226.16317189]
["bitfinex-derivatives","SOLF0:USTF0",1752479715696,1.21,167.66,167.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1752479715891,1.21,167.69,167.63,218.26317189]
["bitfinex-derivatives","SOLF0:USTF0",1752479716096,5.9629,167.66,167.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1752479717299,516.87,167.7,167.67,212.30027189]
["bitfinex-derivatives","SOLF0:USTF0",1752479717600,515.66,167.7,167.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1752479718397,5.9619,167.69,167.68,220.20027189]
["bitfinex-derivatives","SOLF0:USTF0",1752479718794,7.1719,167.69,167.68,212.30027189]
["bitfinex-derivatives","SOLF0:USTF0",1752479718999,5.9619,167.69,167.68,220.20027189]
["bitfinex-derivatives","SOLF0:USTF0",1752479719200,5.9615,167.7,167.68,212.30027189]
["bitfinex-derivatives","SOLF0:USTF0",1752479719393,1.21,167.75,167.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1752479719599,269.02,167.74,167.69,212.30027189]
["bitfinex-derivatives","SOLF0:USTF0",1752479719897,5.9611,167.72,167.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1752479720796,5.9615,167.7,167.69,220.20027189]
["bitfinex-derivatives","SOLF0:USTF0",1752479721401,5.9615,167.7,167.69,212.30027189]
["bitfinex-derivatives","SOLF0:USTF0",1752479721902,7.1715,167.7,167.69,212.30027189]
["bitfinex-derivatives","SOLF0:USTF0",1752479722499,5.9615,167.7,167.69,220.20027189]
["bitfinex-derivatives","SOLF0:USTF0",1752479722894,7.1715,167.7,167.69,212.30027189]
["bitfinex-derivatives","SOLF0:USTF0",1752479723101,266.92,167.71,167.7,205.12877189]
["bitfinex-derivatives","SOLF0:USTF0",1752479723600,272.8811,167.71,167.7,205.12877189]
["bitfinex-derivatives","SOLF0:USTF0",1752479723797,5.01107529,167.77,167.7,205.12877189]
["bitfinex-derivatives","SOLF0:USTF0",1752479723999,5.21706523,167.75,167.7,213.02877189]
["bitfinex-derivatives","SOLF0:USTF0",1752479724197,5.9611,167.71,167.7,213.02877189]
["bitfinex-derivatives","SOLF0:USTF0",1752479724399,11.17816523,167.71,167.7,205.12877189]
["bitfinex-derivatives","SOLF0:USTF0",1752479726004,5.9611,167.71,167.7,205.12877189]
["bitfinex-derivatives","SOLF0:USTF0",1752479727299,270.0811,167.71,167.7,205.12877189]
["bitfinex-derivatives","SOLF0:USTF0",1752479727499,11.17816523,167.71,167.7,205.12877189]
["bitfinex-derivatives","SOLF0:USTF0",1752479727702,269.5011,167.71,167.7,213.02877189]
["bitfinex-derivatives","SOLF0:USTF0",1752479728003,5.9611,167.71,167.7,213.02877189]
["bitfinex-derivatives","SOLF0:USTF0",1752479728201,5.21706523,167.74,167.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1752479728407,515.52,167.78,167.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1752479728704,5.9604,167.73,167.72,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1752479729404,5.9604,167.73,167.72,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479729607,11.17746523,167.73,167.72,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479730912,11.17746523,167.73,167.72,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479731710,5.9604,167.73,167.72,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479732007,5.9604,167.73,167.72,234.9]
["bitfinex-derivatives","SOLF0:USTF0",1752479732998,5.9604,167.73,167.72,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479733705,5.01107529,167.8,167.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1752479733898,6.35222275,167.79,167.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1752479734611,6.35222275,167.79,167.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1752479734802,5.9595,167.76,167.74,234.9]
["bitfinex-derivatives","SOLF0:USTF0",1752479734998,1.14,167.77,167.74,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479735203,5.21373044,167.76,167.74,234.9]
["bitfinex-derivatives","SOLF0:USTF0",1752479735398,259.2,167.77,167.74,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479735797,1.14,167.85,167.74,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479735998,6.33373044,167.84,167.8,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479736201,1.12,167.83,167.8,235.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479736709,5.21373044,167.84,167.81,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479737004,515.28,167.88,167.81,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479737209,778.77373044,167.88,167.82,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479737413,779.89373044,167.88,167.84,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479738002,5.9564,167.85,167.84,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479738207,1.12,167.85,167.82,235.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479738398,5.2092798,167.84,167.82,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479738599,1.12,167.81,167.73,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479738805,5.2092798,167.79,167.75,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479739008,5.2092798,167.79,167.74,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479739799,5.2092798,167.79,167.73,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479740003,5.9593,167.77,167.76,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479740203,5.9593,167.77,167.76,235.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479741206,256.38,167.81,167.77,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479741501,256.38,167.81,167.78,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479741502,257.5,167.81,167.78,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479742305,256.38,167.81,167.78,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479742504,5.9587,167.78,167.77,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479742709,1.12,167.74,167.69,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479742912,9.83329749,167.72,167.69,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479743109,8.71329749,167.72,167.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479743309,8.71329749,167.72,167.69,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479743508,9.83329749,167.72,167.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479744905,9.83329749,167.72,167.6,8.71329749]
["bitfinex-derivatives","SOLF0:USTF0",1752479744906,1.12,167.71,167.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479745110,1.12,167.65,167.62,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479745310,254.96,167.65,167.62,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479745507,253.68,167.68,167.63,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479745822,253.5,167.69,167.65,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1752479746108,253.5,167.69,167.65,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479746314,253.5,167.69,167.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479746510,253.02,167.7,167.66,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752479746706,253.02,167.7,167.65,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479746911,254.14,167.7,167.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479747104,260.1018,167.7,167.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479747506,260.1018,167.7,167.65,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479747507,254.14,167.7,167.67,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479748615,8.71329749,167.74,167.68,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479748818,252.3,167.72,167.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479749017,252.3,167.72,167.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479750212,253.42,167.72,167.68,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479750412,252.3,167.72,167.68,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479750717,252.3,167.72,167.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479751214,1.12,167.71,167.68,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479751415,1.12,167.71,167.61,361.71329749]
["bitfinex-derivatives","SOLF0:USTF0",1752479751416,1.12,167.7,167.62,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479751615,9.83329749,167.67,167.63,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479751809,250.26,167.66,167.63,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479752013,250.26,167.66,167.63,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479752516,250.26,167.66,167.64,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479753813,1.12,167.71,167.64,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479754017,8.71329749,167.69,167.64,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479754218,1.12,167.69,167.65,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479754524,9.83329749,167.69,167.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479754714,248.6,167.68,167.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479755220,248.6,167.68,167.67,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479756326,1.12,167.74,167.68,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479756624,1.12,167.71,167.68,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479756826,247.52,167.7,167.68,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479757623,247.52,167.7,167.69,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479758023,246.76,167.71,167.7,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479758422,246.6,167.72,167.7,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479758622,5.9611,167.71,167.7,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479760318,246.6,167.72,167.7,245.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479760520,246.6,167.72,167.7,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479760521,9.83329749,167.71,167.7,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479760726,1.12,167.7,167.67,227.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752479760927,5.22204034,167.68,167.65,217.4207]
["bitfinex-derivatives","SOLF0:USTF0",1752479761120,5.22204034,167.66,167.59,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479761430,11.18714034,167.6,167.59,196.46]
["bitfinex-derivatives","SOLF0:USTF0",1752479761625,250.32204034,167.6,167.57,7.51455777]
["bitfinex-derivatives","SOLF0:USTF0",1752479761834,5.22204034,167.58,167.49,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479762126,11.18904034,167.55,167.49,7.51455777]
["bitfinex-derivatives","SOLF0:USTF0",1752479762330,244.82,167.54,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752479762625,244.52,167.57,167.53,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479762820,244.52,167.57,167.53,7.51455777]
["bitfinex-derivatives","SOLF0:USTF0",1752479763021,250.4864,167.57,167.54,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479763227,244.52,167.57,167.55,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479763725,244.52,167.57,167.56,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479764030,244.04,167.58,167.52,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479764228,5.22204034,167.62,167.54,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479764426,367.6,167.61,167.54,15.71455777]
["bitfinex-derivatives","SOLF0:USTF0",1752479764731,367.6,167.61,167.57,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752479764930,367.6,167.61,167.59,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479765125,243.6,167.61,167.6,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1752479767131,243.6,167.61,167.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479767332,243.6,167.61,167.55,16.73455777]
["bitfinex-derivatives","SOLF0:USTF0",1752479767636,249.5649,167.61,167.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479767931,243.6,167.61,167.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479768732,249.5648,167.61,167.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479770624,5.9651,167.6,167.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479770933,244.47,167.61,167.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479771927,249.5648,167.61,167.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479772132,244.47,167.61,167.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479772437,6.09204034,167.6,167.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479772836,5.22204034,167.58,167.55,7.51455777]
["bitfinex-derivatives","SOLF0:USTF0",1752479773034,5.22204034,167.58,167.55,16.73455777]
["bitfinex-derivatives","SOLF0:USTF0",1752479773035,239.4,167.57,167.55,16.73455777]
["bitfinex-derivatives","SOLF0:USTF0",1752479773436,239.4,167.57,167.53,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479773737,0.87,167.55,167.53,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479774136,5.9672,167.54,167.53,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479774336,5.9672,167.54,167.53,246.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479775533,244.6272,167.54,167.53,246.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479776141,243.88204034,167.54,167.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479776338,5.22204034,167.5,167.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479776543,237.76,167.49,167.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479776844,237.76,167.49,167.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479777338,237.76,167.49,167.47,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479777744,243.729,167.49,167.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479778042,237.76,167.49,167.47,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479778242,5.22204034,167.48,167.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479778440,12.06134034,167.48,167.47,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479778639,11.19134034,167.48,167.47,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479779338,11.19134034,167.48,167.47,246.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479779735,0.87,167.47,167.42,272.6850582]
["bitfinex-derivatives","SOLF0:USTF0",1752479779935,5.22204034,167.48,167.42,281.9050582]
["bitfinex-derivatives","SOLF0:USTF0",1752479779936,5.22204034,167.43,167.42,281.9050582]
["bitfinex-derivatives","SOLF0:USTF0",1752479780139,236.18,167.44,167.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479780839,515.7,167.48,167.43,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479781149,236.08,167.47,167.44,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479781342,236.08,167.47,167.45,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752479781536,236.08,167.47,167.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479781737,6.09954017,167.55,167.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479781940,235.62,167.54,167.47,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479782138,235.62,167.54,167.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479782944,5.9678,167.53,167.48,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479783146,235.62,167.54,167.49,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479783948,235.62,167.54,167.51,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479784148,235.62,167.54,167.52,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479784450,241.5872,167.54,167.53,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479785646,241.5872,167.54,167.51,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479785647,5.9679,167.52,167.51,246.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479786654,5.9677,167.53,167.52,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479786851,5.9677,167.53,167.52,246.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479790056,5.9669,167.55,167.53,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479790251,231.6,167.54,167.53,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479790448,231.6,167.54,167.53,246.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479790848,515.7,167.57,167.54,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479791356,231.3,167.56,167.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479791556,237.2665,167.56,167.55,246.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479791946,231.3,167.56,167.55,246.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479792755,240.35,167.56,167.55,246.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479792952,231.3,167.56,167.55,246.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479793653,5.997,167.63,167.55,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479793860,9.05,167.61,167.56,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479794751,9.05,167.61,167.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479795059,5.9652,167.6,167.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479795358,229.66,167.59,167.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479795561,229.52,167.6,167.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479795858,235.4851,167.6,167.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479796059,229.52,167.6,167.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1752479796254,235.4851,167.6,167.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479796655,5.9651,167.6,167.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479796853,234.8251,167.6,167.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479797057,234.8251,167.6,167.59,245.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479797256,228.86,167.6,167.59,245.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479797857,234.8251,167.6,167.59,245.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479798254,228.86,167.6,167.59,245.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479798457,5.965,167.61,167.59,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479798661,5.965,167.61,167.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479799065,233.825,167.61,167.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479799460,5.965,167.61,167.6,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479799864,5.965,167.61,167.6,245.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479800063,227.48,167.63,167.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479800262,227.48,167.63,167.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479800658,524.6,167.65,167.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479800659,515.72,167.65,167.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479800862,524.6,167.65,167.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479801068,742.74,167.65,167.62,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479801265,14.844,167.63,167.62,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479801463,8.88,167.62,167.6,245.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479801663,226.8,167.61,167.6,245.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479801864,235.68,167.61,167.6,245.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479802065,241.6447,167.61,167.6,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479802263,241.6447,167.61,167.6,245.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479802962,241.6447,167.61,167.6,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479803570,14.8454,167.59,167.58,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479803771,521.717,167.65,167.56,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479803772,8.88,167.6,167.56,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479803972,225.92,167.59,167.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479804173,225.92,167.59,167.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479804874,234.8,167.59,167.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479805264,225.92,167.59,167.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479805468,8.88,167.58,167.56,245.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479805773,240.7655,167.59,167.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479806068,234.8,167.59,167.58,245.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479806267,225.92,167.59,167.58,245.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479806670,225.92,167.59,167.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479806872,240.01947954,167.59,167.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479807165,240.01947954,167.59,167.55,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479807166,8.88,167.57,167.55,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479807372,224.68,167.56,167.55,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479808575,230.6465,167.56,167.55,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479809476,8.88,167.55,167.51,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479809675,8.88,167.54,167.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479810380,14.8472,167.54,167.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479811179,14.8479,167.52,167.51,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479811377,223.12,167.53,167.51,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479811670,237.9677,167.53,167.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479812278,229.0877,167.53,167.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479812475,223.12,167.53,167.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479812776,8.88,167.57,167.52,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479812977,228.4666,167.56,167.52,14.8976]
["bitfinex-derivatives","SOLF0:USTF0",1752479813172,14.09947954,167.58,167.5,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479813378,222.34,167.55,167.53,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752479813581,8.88,167.58,167.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479813782,222.06,167.58,167.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479814078,8.88,167.57,167.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479814379,5.966,167.58,167.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479814570,5.966,167.58,167.57,245.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479816679,227.9655,167.59,167.57,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479816878,230.88,167.59,167.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479817175,8.88,167.59,167.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479817581,5.9654,167.59,167.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479817982,221.32,167.6,167.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479818178,5.01107529,167.63,167.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479818383,5.01107529,167.63,167.61,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1752479818584,5.01107529,167.64,167.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479818782,234.21107529,167.65,167.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479819082,234.21107529,167.65,167.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479819283,240.07437529,167.65,167.64,245.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479819482,230.95437529,167.65,167.64,245.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479819681,219.98,167.65,167.64,245.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479819882,224.97212904,167.65,167.64,245.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479820081,228.86,167.65,167.64,245.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479820579,234.8233,167.65,167.64,245.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479820782,234.8233,167.65,167.64,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479821279,240.04277954,167.65,167.64,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479821583,228.18,167.65,167.64,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479821883,233.17236666,167.65,167.64,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479822077,239.13566666,167.65,167.64,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479822279,234.1433,167.65,167.64,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479823278,239.36277954,167.65,167.64,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479824583,239.36277954,167.65,167.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479824584,5.9641,167.63,167.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479824778,227.44,167.62,167.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479824979,8.88,167.6,167.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479825180,233.4051,167.6,167.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1752479829784,218.56,167.6,167.55,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479830086,9.57,167.58,167.55,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479830285,234.056,167.58,167.55,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479830883,234.056,167.58,167.54,242.967]
["bitfinex-derivatives","SOLF0:USTF0",1752479830884,228.09,167.58,167.56,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479831081,228.09,167.58,167.57,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479831386,228.09,167.58,167.54,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479831387,228.09,167.58,167.56,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479831985,5.9664,167.57,167.54,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479832388,5.9664,167.57,167.55,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479832989,5.9664,167.57,167.56,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479833184,15.5364,167.57,167.56,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479833986,5.9665,167.56,167.54,246.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479834191,234.0165,167.56,167.55,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479834493,228.05,167.56,167.55,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479834788,5.00512973,167.6,167.58,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479834789,218.48,167.6,167.58,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479835086,218.48,167.6,167.59,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479835287,228.05,167.6,167.59,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479835590,218.48,167.6,167.59,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479836782,5.00512973,167.65,167.59,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479836990,228.01,167.64,167.6,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479837185,9.57,167.63,167.6,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479837381,9.57,167.63,167.6,15.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752479837684,15.5342,167.63,167.61,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479837888,15.5342,167.63,167.6,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752479838086,15.5342,167.63,167.62,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479840196,233.9542,167.63,167.62,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479840389,15.5342,167.63,167.62,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479840588,218.38,167.63,167.62,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479840993,9.57,167.62,167.6,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479841293,9.57,167.62,167.61,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479843189,9.57,167.62,167.6,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479843396,233.10947954,167.61,167.6,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479843899,239.07417954,167.61,167.6,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479846092,244.07930927,167.61,167.6,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479846793,5.9657,167.59,167.56,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479847001,227.81,167.58,167.57,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479848099,233.7758,167.58,167.57,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479848301,227.81,167.58,167.57,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479848500,218.24,167.58,167.57,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479849198,227.81,167.58,167.57,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479850199,227.81,167.58,167.57,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479853107,233.7758,167.58,167.57,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1752479853305,227.81,167.58,167.57,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1752479853903,227.81,167.58,167.57,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1752479854599,9.57,167.57,167.49,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479854804,227.59,167.56,167.52,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479855200,227.59,167.56,167.54,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752479855400,218.02,167.56,167.55,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479855801,218.02,167.56,167.55,15.3668]
["bitfinex-derivatives","SOLF0:USTF0",1752479857311,227.75,167.56,167.55,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752479857505,9.73,167.55,167.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479857709,227.67,167.54,167.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479858105,3.13458161,167.53,167.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479858308,9.73,167.55,167.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479858511,223.8873,167.54,167.51,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752479858714,227.65,167.53,167.49,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479859106,227.65,167.53,167.48,3.13458161]
["bitfinex-derivatives","SOLF0:USTF0",1752479859308,227.65,167.53,167.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479859707,223.8875,167.53,167.5,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752479860013,9.73,167.52,167.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479862114,9.73,167.52,167.51,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1752479862326,9.73,167.52,167.51,39.7983]
["bitfinex-derivatives","SOLF0:USTF0",1752479862514,9.73,167.55,167.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479862719,227.51,167.55,167.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479863223,227.51,167.55,167.53,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752479863419,9.73,167.54,167.51,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1752479863620,12.86458161,167.54,167.51,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1752479863820,15.6979,167.52,167.51,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1752479864023,233.4379,167.52,167.51,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1752479864720,233.4379,167.52,167.51,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1752479864921,233.4379,167.52,167.51,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1752479865122,233.3979,167.52,167.51,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1752479865427,227.43,167.52,167.51,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1752479865928,233.3979,167.52,167.51,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1752479866328,9.73,167.53,167.47,3.13458161]
["bitfinex-derivatives","SOLF0:USTF0",1752479866522,9.73,167.5,167.43,12.88458161]
["bitfinex-derivatives","SOLF0:USTF0",1752479866726,227.37,167.5,167.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479867428,227.37,167.5,167.47,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479867628,217.64,167.5,167.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479867933,9.73,167.49,167.48,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479868521,9.73,167.49,167.39,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479868522,12.86458161,167.49,167.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479868725,9.73,167.48,167.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479868928,9.73,167.48,167.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479869129,3.13458161,167.49,167.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479869130,9.73,167.47,167.46,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479869827,9.73,167.47,167.41,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479870033,9.73,167.46,167.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479871134,9.73,167.46,167.45,15.7204]
["bitfinex-derivatives","SOLF0:USTF0",1752479871833,9.73,167.46,167.45,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479872427,9.73,167.46,167.4,240.13458161]
["bitfinex-derivatives","SOLF0:USTF0",1752479872428,9.73,167.46,167.41,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479872627,9.73,167.46,167.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479872830,9.73,167.45,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752479873029,9.73,167.45,167.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479873931,9.73,167.45,167.44,15.7208]
["bitfinex-derivatives","SOLF0:USTF0",1752479874125,12.86458161,167.45,167.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479874330,9.73,167.43,167.42,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479874527,9.73,167.43,167.42,246.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479875335,9.73,167.43,167.42,252.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752479876133,9.73,167.46,167.43,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479876531,9.73,167.45,167.44,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479876836,9.73,167.45,167.44,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752479877237,220.45954571,167.49,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752479877739,217.26,167.51,167.48,246.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479877939,217.26,167.52,167.5,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752479878435,9.73,167.51,167.5,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752479878635,9.73,167.51,167.5,15.7184]
["bitfinex-derivatives","SOLF0:USTF0",1752479878836,217.2,167.55,167.54,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752479879036,9.73,167.52,167.51,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479879946,9.73,167.52,167.51,252.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752479880237,9.73,167.54,167.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479880437,226.93,167.55,167.52,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479880638,9.73,167.54,167.53,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479882544,9.73,167.54,167.53,246.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479883043,9.73,167.54,167.53,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479885241,9.73,167.54,167.53,246.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479886745,226.75,167.55,167.53,246.75]
["bitfinex-derivatives","SOLF0:USTF0",1752479886940,226.75,167.55,167.54,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752479887745,3.1345492,167.61,167.54,22.2345492]
["bitfinex-derivatives","SOLF0:USTF0",1752479887941,216.76,167.59,167.54,13.3845492]
["bitfinex-derivatives","SOLF0:USTF0",1752479888247,5.9659,167.58,167.55,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752479888842,5.9659,167.58,167.54,13.3845492]
["bitfinex-derivatives","SOLF0:USTF0",1752479889048,5.9659,167.58,167.56,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752479889649,5.9661,167.57,167.56,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752479889947,5.9661,167.57,167.56,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1752479891448,15.5161,167.57,167.56,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1752479893146,18.6506492,167.57,167.56,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1752479894148,15.5161,167.57,167.56,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1752479894448,5.00512973,167.63,167.57,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752479894644,521.81,167.64,167.57,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752479894645,225.93,167.62,167.57,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752479894847,5.9649,167.61,167.57,9.1004492]
["bitfinex-derivatives","SOLF0:USTF0",1752479895054,225.93,167.62,167.57,9.1004492]
["bitfinex-derivatives","SOLF0:USTF0",1752479895055,225.93,167.62,167.58,10.34184305]
["bitfinex-derivatives","SOLF0:USTF0",1752479895348,225.93,167.62,167.61,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752479895551,225.93,167.62,167.61,10.34184305]
["bitfinex-derivatives","SOLF0:USTF0",1752479895852,5.00512973,167.67,167.61,10.34184305]
["bitfinex-derivatives","SOLF0:USTF0",1752479896045,225.79,167.66,167.63,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752479896242,9.55,167.65,167.63,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752479896444,9.55,167.64,167.63,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752479896747,15.5136,167.64,167.63,1.49166307]
["bitfinex-derivatives","SOLF0:USTF0",1752479899548,5.9643,167.62,167.61,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752479899747,15.5143,167.62,167.61,20.59166307]
["bitfinex-derivatives","SOLF0:USTF0",1752479902250,5.9643,167.62,167.61,20.59166307]
["bitfinex-derivatives","SOLF0:USTF0",1752479904953,15.5143,167.62,167.61,20.59166307]
["bitfinex-derivatives","SOLF0:USTF0",1752479905257,15.5143,167.62,167.61,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1752479905452,15.5143,167.62,167.61,20.59171412]
["bitfinex-derivatives","SOLF0:USTF0",1752479906950,15.5143,167.62,167.61,11.74171412]
["bitfinex-derivatives","SOLF0:USTF0",1752479907154,15.5143,167.62,167.61,0.8664]
["bitfinex-derivatives","SOLF0:USTF0",1752479911552,18.6488492,167.62,167.61,0.8664]
["bitfinex-derivatives","SOLF0:USTF0",1752479912352,15.5147,167.61,167.6,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752479912556,9.55,167.61,167.55,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752479912755,9.55,167.6,167.59,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752479912960,9.55,167.6,167.59,245.85]
["bitfinex-derivatives","SOLF0:USTF0",1752479913858,12.6845492,167.6,167.59,245.85]
["bitfinex-derivatives","SOLF0:USTF0",1752479914059,18.6496492,167.6,167.59,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479914259,9.55,167.59,167.55,73.02782115]
["bitfinex-derivatives","SOLF0:USTF0",1752479914463,3.1345492,167.56,167.55,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752479914662,9.1010492,167.56,167.55,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752479914857,9.1010492,167.56,167.51,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1752479914858,3.1345492,167.56,167.53,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752479915065,12.6845492,167.54,167.53,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752479915356,9.55,167.53,167.48,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752479915562,12.6845492,167.52,167.48,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752479915756,9.55,167.51,167.48,64.17782115]
["bitfinex-derivatives","SOLF0:USTF0",1752479916062,9.55,167.51,167.5,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752479916263,3.1345492,167.52,167.5,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1752479916459,5.9685,167.51,167.48,64.17782115]
["bitfinex-derivatives","SOLF0:USTF0",1752479916660,13.8245492,167.52,167.48,64.17782115]
["bitfinex-derivatives","SOLF0:USTF0",1752479917054,13.8245492,167.52,167.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479917255,5.9683,167.51,167.5,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479917456,10.69,167.54,167.5,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479917655,10.69,167.53,167.5,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479917855,10.69,167.53,167.48,64.17782115]
["bitfinex-derivatives","SOLF0:USTF0",1752479917856,13.8245492,167.52,167.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479918464,19.7924492,167.52,167.51,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479918951,10.69,167.5,167.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479919157,13.8245492,167.5,167.48,64.17782115]
["bitfinex-derivatives","SOLF0:USTF0",1752479919360,10.69,167.49,167.48,64.17782115]
["bitfinex-derivatives","SOLF0:USTF0",1752479919563,13.8245492,167.52,167.49,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479919868,10.69,167.51,167.5,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479920154,10.69,167.51,167.48,64.17782115]
["bitfinex-derivatives","SOLF0:USTF0",1752479920362,10.69,167.49,167.45,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479920561,10.69,167.49,167.44,64.17782115]
["bitfinex-derivatives","SOLF0:USTF0",1752479920562,16.6597,167.47,167.46,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479921865,5.9703,167.46,167.45,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479925865,5.9704,167.45,167.44,74.28782115]
["bitfinex-derivatives","SOLF0:USTF0",1752479926074,16.6604,167.45,167.44,74.28782115]
["bitfinex-derivatives","SOLF0:USTF0",1752479926466,16.6604,167.45,167.44,64.17782115]
["bitfinex-derivatives","SOLF0:USTF0",1752479926873,16.6604,167.45,167.44,74.28782115]
["bitfinex-derivatives","SOLF0:USTF0",1752479927275,16.6604,167.45,167.37,64.17782115]
["bitfinex-derivatives","SOLF0:USTF0",1752479927276,10.69,167.45,167.37,64.17782115]
["bitfinex-derivatives","SOLF0:USTF0",1752479927575,13.8245492,167.42,167.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479927874,16.6621,167.41,167.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479928076,16.6621,167.41,167.4,64.17782115]
["bitfinex-derivatives","SOLF0:USTF0",1752479928275,16.6624,167.4,167.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479928670,5.9724,167.4,167.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479930674,10.69,167.42,167.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479930877,13.8245492,167.44,167.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479931078,10.69,167.43,167.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479931579,10.69,167.42,167.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479931778,16.6617,167.42,167.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479931978,19.7962492,167.42,167.39,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479932178,19.7962492,167.42,167.38,64.17782115]
["bitfinex-derivatives","SOLF0:USTF0",1752479932378,19.7962492,167.42,167.4,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479932574,19.7962492,167.42,167.41,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479934380,3.1345492,167.42,167.28,515.76]
["bitfinex-derivatives","SOLF0:USTF0",1752479934675,10.69,167.39,167.38,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479936178,16.6625,167.39,167.38,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479936975,10.69,167.39,167.28,515.76]
["bitfinex-derivatives","SOLF0:USTF0",1752479937174,10.69,167.37,167.36,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479937680,3.1345492,167.38,167.36,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479937876,16.6635,167.37,167.36,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479938082,13.8245492,167.37,167.3,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479938279,3.1345492,167.32,167.31,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479939483,16.6644,167.34,167.31,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479939687,3.1345492,167.33,167.32,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479940688,16.6641,167.35,167.32,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479940882,10.69,167.37,167.32,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479941085,19.7981492,167.37,167.33,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479941381,3.1345492,167.37,167.33,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479941786,13.8245492,167.39,167.33,247.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479941985,13.8245492,167.39,167.34,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479942184,10.69,167.38,167.34,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479942485,5.9734,167.37,167.34,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479942987,10.69,167.36,167.34,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479943177,5.9742,167.35,167.34,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479943779,16.6637,167.36,167.35,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479943984,13.8245492,167.37,167.36,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479944183,13.8245492,167.37,167.34,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479944388,9.1078492,167.37,167.34,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479944581,9.1078492,167.37,167.33,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479944582,3.1345492,167.37,167.33,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479944889,16.6636,167.36,167.35,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479945086,10.69,167.36,167.35,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479945389,13.8245492,167.37,167.36,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479945590,19.7980492,167.37,167.36,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1752479947087,5.9741,167.35,167.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479947286,19.2886492,167.35,167.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479947687,9.1082492,167.36,167.34,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479947989,9.1082492,167.36,167.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479947990,19.2882492,167.36,167.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479949786,16.154,167.35,167.34,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479951793,16.154,167.35,167.34,246.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479952184,5.974,167.35,167.34,246.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479952393,13.3145492,167.37,167.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479952587,10.18,167.36,167.34,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479952787,13.3145492,167.35,167.34,246.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479952992,9.1085492,167.35,167.34,246.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479953192,10.18,167.37,167.34,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479953393,3.1345492,167.36,167.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479953593,9.1084492,167.36,167.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479954489,5.9739,167.36,167.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479955794,222.74,167.37,167.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479955992,225.8745492,167.37,167.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479956494,231.8480492,167.37,167.36,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479959787,10.18,167.36,167.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479960898,215.6945492,167.37,167.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479961197,10.18,167.36,167.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479961497,16.1536,167.36,167.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479961798,5.9736,167.36,167.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479962490,10.18,167.39,167.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479962691,13.3145492,167.41,167.33,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479962997,10.18,167.39,167.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479963597,5.9731,167.38,167.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479964201,5.9733,167.37,167.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479964492,10.18,167.38,167.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479965299,16.1529,167.38,167.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479965598,19.2874492,167.38,167.37,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479965799,16.1536,167.36,167.35,246.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479966098,230.9881492,167.36,167.35,246.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479968602,230.9881492,167.36,167.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479970097,227.8536,167.36,167.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479970297,230.9881492,167.36,167.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479972803,220.8081492,167.36,167.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479973505,9.1081492,167.36,167.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479973702,220.1881492,167.36,167.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479974201,230.3681492,167.36,167.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479975008,220.1881492,167.36,167.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479975901,217.0536,167.36,167.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479976602,216.7936,167.36,167.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479977007,226.4336,167.36,167.35,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752479977902,5.9748,167.33,167.32,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479978105,210.64,167.33,167.32,246.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479979409,216.6147,167.33,167.32,246.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479980509,216.6147,167.33,167.32,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479980700,226.3547,167.33,167.32,246.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479982710,5.9755,167.31,167.3,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479982909,216.2755,167.31,167.3,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479983108,210.3,167.31,167.3,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479986314,210.3,167.31,167.3,246.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479987712,216.2754,167.31,167.3,246.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479988013,226.0154,167.31,167.3,246.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479988618,220.04,167.31,167.3,246.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479988916,210.3,167.31,167.3,246.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479990816,15.7151,167.32,167.31,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479991018,228.5696492,167.32,167.31,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479991517,5.9754,167.31,167.3,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479991711,15.7154,167.31,167.3,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479992311,15.7157,167.3,167.29,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479992513,225.2357,167.3,167.29,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479992714,228.3702492,167.3,167.29,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479994014,15.7161,167.29,167.26,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752479994221,15.7161,167.29,167.26,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479994222,212.50645135,167.28,167.26,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752479994416,222.24645135,167.28,167.27,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479995213,4.96498416,167.34,167.27,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479995214,9.74,167.31,167.27,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479995414,209.26,167.3,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752479995620,209.26,167.3,167.29,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479996517,219.0,167.3,167.29,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479997119,224.9757,167.3,167.29,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479997518,219.0,167.3,167.29,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479997719,209.26,167.3,167.29,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479997918,219.0,167.3,167.29,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479998123,209.26,167.3,167.29,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479999120,219.0,167.3,167.29,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752479999718,209.26,167.3,167.29,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752480000021,14.70498416,167.34,167.3,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752480000221,9.74,167.37,167.31,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752480000421,208.88,167.36,167.31,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752480001218,526.1,167.38,167.31,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752480001424,208.84,167.37,167.32,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752480001624,208.78,167.36,167.32,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752480001824,208.78,167.36,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752480002022,208.78,167.36,167.34,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752480002426,208.78,167.36,167.31,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480002427,9.74,167.42,167.37,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752480002623,5.0197,167.44,167.37,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752480003224,5.0197,167.43,167.37,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752480003627,208.64,167.42,167.37,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752480004528,208.64,167.42,167.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752480004730,5.9722,167.4,167.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752480004925,208.64,167.42,167.38,0.04156829]
["bitfinex-derivatives","SOLF0:USTF0",1752480005127,5.0197,167.42,167.38,0.04156829]
["bitfinex-derivatives","SOLF0:USTF0",1752480005323,208.46,167.41,167.39,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752480005620,208.46,167.41,167.4,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752480005826,521.3997,167.46,167.4,15.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752480006026,5.0197,167.51,167.41,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1752480006227,208.36,167.5,167.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480006426,208.36,167.5,167.41,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480006625,213.3797,167.5,167.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480006831,5.9693,167.49,167.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480007128,5.9693,167.49,167.37,208.32]
["bitfinex-derivatives","SOLF0:USTF0",1752480007129,208.3,167.49,167.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480007332,208.26,167.52,167.43,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480007521,208.26,167.52,167.43,246.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480007725,208.26,167.52,167.44,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480008128,208.26,167.52,167.45,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480008332,208.26,167.52,167.46,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1752480008629,208.14,167.55,167.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480009233,5.9679,167.53,167.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480009430,208.14,167.55,167.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480010731,5.9688,167.5,167.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480011832,5.969,167.49,167.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480012236,208.14,167.55,167.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480013429,5.9693,167.48,167.47,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480013733,5.9693,167.48,167.47,246.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480014538,5.9691,167.49,167.47,246.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480014731,5.9691,167.49,167.48,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480016638,5.9693,167.48,167.47,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480017230,5.9725,167.39,167.38,207.4]
["bitfinex-derivatives","SOLF0:USTF0",1752480017429,207.4,167.5,167.38,434.2921]
["bitfinex-derivatives","SOLF0:USTF0",1752480017631,207.4,167.5,167.38,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480018335,5.9724,167.4,167.38,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480018537,207.4,167.5,167.38,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480018736,515.92,167.52,167.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480018936,207.22,167.51,167.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480019438,5.9714,167.43,167.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480019739,515.92,167.52,167.4,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480020039,515.92,167.52,167.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480020334,207.1,167.51,167.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480020540,5.9709,167.44,167.41,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480020840,207.08,167.5,167.42,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480021040,207.08,167.5,167.42,236.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752480021240,5.9711,167.43,167.42,236.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752480023639,207.08,167.5,167.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480023640,5.9722,167.4,167.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480026841,11.938,167.49,167.37,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480027135,11.938,167.49,167.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480027339,5.9725,167.39,167.38,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480027539,5.9725,167.39,167.38,236.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752480027735,11.938,167.49,167.38,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480028041,11.938,167.49,167.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480028441,206.48,167.48,167.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480028641,11.938,167.49,167.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480028941,206.48,167.48,167.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480029138,5.9724,167.4,167.39,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480029333,5.9724,167.4,167.39,236.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752480031842,15.9524,167.4,167.39,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480032042,15.9524,167.4,167.39,236.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752480032944,15.9524,167.4,167.39,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480033842,9.98,167.44,167.35,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480034034,9.98,167.44,167.31,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480034743,9.98,167.44,167.32,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480034943,9.98,167.44,167.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480035336,5.9735,167.37,167.33,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480035538,9.98,167.42,167.34,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480035745,9.98,167.42,167.34,236.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752480036644,9.98,167.42,167.35,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480037044,5.9736,167.36,167.35,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480037245,5.9736,167.36,167.35,236.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752480037647,15.5836,167.36,167.35,236.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752480037945,15.585,167.32,167.31,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480039846,9.61,167.41,167.31,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480040038,9.61,167.41,167.32,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480040448,5.9722,167.4,167.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480040642,9.61,167.41,167.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480040844,5.9728,167.39,167.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480041043,15.5828,167.39,167.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480041246,5.9728,167.39,167.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480041546,9.61,167.41,167.33,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480041547,5.9729,167.38,167.36,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480041949,9.61,167.39,167.36,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480042150,5.9729,167.38,167.36,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480042450,9.61,167.41,167.36,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480042751,5.9726,167.39,167.36,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480043146,5.973,167.38,167.36,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480045555,5.973,167.38,167.36,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480045746,5.973,167.38,167.37,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480047350,9.61,167.38,167.35,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480047556,9.61,167.38,167.35,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480048255,9.61,167.36,167.31,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480048454,205.72,167.42,167.31,236.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752480048455,9.61,167.41,167.31,236.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752480048658,5.975,167.32,167.31,236.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752480049056,15.585,167.32,167.31,236.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752480052765,9.61,167.35,167.31,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480052959,9.61,167.37,167.32,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480053160,9.61,167.37,167.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480053360,15.5836,167.36,167.35,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480053756,15.5836,167.36,167.31,232.8674]
["bitfinex-derivatives","SOLF0:USTF0",1752480053962,9.61,167.39,167.31,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480054268,9.61,167.39,167.31,236.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752480054469,5.9747,167.33,167.31,236.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752480054769,15.5847,167.33,167.32,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480055769,5.975,167.32,167.31,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480055970,15.585,167.32,167.31,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480056169,15.585,167.32,167.31,236.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752480057862,9.61,167.39,167.31,236.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752480058580,720.86,167.4,167.31,236.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752480058964,720.86,167.4,167.32,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480058965,9.61,167.33,167.32,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480059564,9.61,167.34,167.32,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480059770,9.61,167.34,167.31,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480059970,15.5837,167.36,167.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480060169,720.86,167.4,167.33,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480060369,9.61,167.35,167.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480060566,15.5842,167.35,167.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480061170,15.5837,167.36,167.33,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480061367,9.61,167.39,167.34,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480061766,5.974,167.35,167.33,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480061962,720.86,167.4,167.33,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480062166,9.61,167.39,167.33,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480062370,5.9739,167.36,167.35,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752480062573,9.61,167.39,167.33,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480062772,14.61414055,167.39,167.33,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480062968,15.5843,167.34,167.33,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480063168,219.5443,167.34,167.33,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480066175,5.9747,167.33,167.32,0.03980542]
["bitfinex-derivatives","SOLF0:USTF0",1752480066374,15.1647,167.33,167.32,0.03980542]
["bitfinex-derivatives","SOLF0:USTF0",1752480071081,15.1647,167.33,167.32,9.06980542]
["bitfinex-derivatives","SOLF0:USTF0",1752480071082,218.5847,167.33,167.32,9.06980542]
["bitfinex-derivatives","SOLF0:USTF0",1752480071282,209.3147,167.33,167.32,9.06980542]
["bitfinex-derivatives","SOLF0:USTF0",1752480071484,218.5047,167.33,167.32,9.06980542]
["bitfinex-derivatives","SOLF0:USTF0",1752480071880,218.5047,167.33,167.32,0.03980542]
["bitfinex-derivatives","SOLF0:USTF0",1752480073389,15.1661,167.29,167.28,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480073581,9.19,167.28,167.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480075285,15.1667,167.28,167.27,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480075782,15.1667,167.28,167.26,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480075783,15.1668,167.27,167.26,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480075979,15.1668,167.27,167.26,235.9221]
["bitfinex-derivatives","SOLF0:USTF0",1752480078881,9.19,167.26,167.23,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480079084,9.19,167.26,167.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480079085,202.82,167.25,167.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480080681,217.9875,167.25,167.24,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480081376,9.19,167.24,167.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480081583,9.19,167.24,167.17,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480081785,5.9783,167.23,167.18,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752480081983,15.1683,167.23,167.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480082181,0.04407914,167.22,167.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480082688,9.23407914,167.22,167.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480082987,0.04407914,167.22,167.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480083385,0.04407914,167.22,167.21,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752480083575,0.04407914,167.22,167.21,235.9221]
["bitfinex-derivatives","SOLF0:USTF0",1752480084083,9.23407914,167.22,167.21,235.9221]
["bitfinex-derivatives","SOLF0:USTF0",1752480084482,0.04407914,167.22,167.21,235.9221]
["bitfinex-derivatives","SOLF0:USTF0",1752480084983,9.23407914,167.22,167.21,235.9221]
["bitfinex-derivatives","SOLF0:USTF0",1752480085195,9.19,167.21,167.16,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480085484,9.19,167.2,167.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480085689,0.04407914,167.22,167.19,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480085885,211.55407914,167.22,167.19,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480086084,211.55407914,167.22,167.21,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480086286,211.55407914,167.22,167.19,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480086588,9.19,167.2,167.19,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480086783,15.1693,167.2,167.19,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480087889,9.19,167.2,167.19,235.9221]
["bitfinex-derivatives","SOLF0:USTF0",1752480088281,9.19,167.2,167.19,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480088590,217.3093,167.2,167.19,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480089793,211.33,167.2,167.19,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480090092,211.33,167.2,167.19,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480091490,9.19,167.19,167.13,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480091896,9.19,167.19,167.14,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480092098,201.92,167.18,167.14,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480092291,201.92,167.18,167.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480092487,201.96297832,167.18,167.16,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480092797,201.96297832,167.18,167.13,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480092997,201.96297832,167.18,167.17,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480093197,211.15297832,167.18,167.17,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480094297,201.96297832,167.18,167.17,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480094800,9.19,167.17,167.15,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480094999,0.04297832,167.18,167.11,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480095194,207.72307832,167.18,167.11,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480095403,216.91307832,167.18,167.14,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480095603,210.93297832,167.18,167.14,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1752480095898,210.93297832,167.18,167.14,15.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752480096498,216.91327832,167.18,167.15,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480096698,216.91327832,167.18,167.16,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480096900,201.74297832,167.18,167.15,236.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752480097096,201.74297832,167.18,167.15,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480097297,0.04297832,167.18,167.16,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480097693,8.81,167.17,167.16,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480098097,14.7904,167.17,167.16,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480099405,5.9804,167.17,167.16,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480100101,14.7904,167.17,167.16,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480100504,8.85297832,167.18,167.16,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480100899,0.04297832,167.18,167.16,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480101401,0.04297832,167.18,167.16,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480101708,0.04297832,167.18,167.17,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480102404,8.81,167.24,167.16,226.93000739]
["bitfinex-derivatives","SOLF0:USTF0",1752480102605,8.81,167.27,167.2,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480102802,5.9781,167.24,167.21,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480103304,8.81,167.26,167.21,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480103803,8.81,167.25,167.21,9.48166669]
["bitfinex-derivatives","SOLF0:USTF0",1752480104308,5.978,167.24,167.21,9.48166669]
["bitfinex-derivatives","SOLF0:USTF0",1752480104909,8.81,167.25,167.21,9.48166669]
["bitfinex-derivatives","SOLF0:USTF0",1752480105808,8.81,167.27,167.21,9.48166669]
["bitfinex-derivatives","SOLF0:USTF0",1752480106404,5.9785,167.23,167.21,9.48166669]
["bitfinex-derivatives","SOLF0:USTF0",1752480106605,8.81,167.25,167.22,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480106804,201.2,167.28,167.22,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480107014,5.9776,167.25,167.23,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480107913,5.9776,167.25,167.23,236.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752480108113,8.81,167.27,167.23,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480108514,8.81,167.27,167.23,236.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752480109615,14.7879,167.24,167.23,236.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752480109811,14.7879,167.24,167.23,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480112421,14.7886,167.23,167.22,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480113023,14.7886,167.22,167.21,236.37376669]
["bitfinex-derivatives","SOLF0:USTF0",1752480114032,5.9786,167.22,167.21,236.37376669]
["bitfinex-derivatives","SOLF0:USTF0",1752480114330,14.7883,167.23,167.22,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480116430,5.9786,167.22,167.21,226.93376669]
["bitfinex-derivatives","SOLF0:USTF0",1752480116631,5.9786,167.22,167.21,236.37376669]
["bitfinex-derivatives","SOLF0:USTF0",1752480116833,5.9786,167.22,167.21,226.93376669]
["bitfinex-derivatives","SOLF0:USTF0",1752480116834,14.7886,167.22,167.21,226.93376669]
["bitfinex-derivatives","SOLF0:USTF0",1752480117037,14.7886,167.22,167.21,0.04166669]
["bitfinex-derivatives","SOLF0:USTF0",1752480119825,214.7486,167.22,167.21,0.04166669]
["bitfinex-derivatives","SOLF0:USTF0",1752480120135,14.7886,167.22,167.21,0.04166669]
["bitfinex-derivatives","SOLF0:USTF0",1752480120334,214.7086,167.22,167.21,0.04166669]
["bitfinex-derivatives","SOLF0:USTF0",1752480122729,8.81,167.19,167.16,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480123037,8.81,167.17,167.13,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480123330,5.9815,167.14,167.13,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480123535,14.7915,167.14,167.13,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480124436,14.7915,167.14,167.13,236.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752480127632,5.9815,167.14,167.13,236.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752480127838,0.0429699,167.15,167.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480128431,0.0429699,167.15,167.14,236.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752480128638,199.4,167.18,167.14,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480128938,208.42,167.18,167.15,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480129531,9.02,167.17,167.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480130429,15.0004,167.17,167.16,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480132341,15.0011,167.15,167.14,236.3521]
["bitfinex-derivatives","SOLF0:USTF0",1752480133140,15.0015,167.14,167.13,0.03829429]
["bitfinex-derivatives","SOLF0:USTF0",1752480133341,214.0815,167.14,167.13,0.03829429]
["bitfinex-derivatives","SOLF0:USTF0",1752480134637,214.0215,167.14,167.13,9.49829429]
["bitfinex-derivatives","SOLF0:USTF0",1752480134832,214.0215,167.14,167.13,0.03829429]
["bitfinex-derivatives","SOLF0:USTF0",1752480135035,214.0215,167.14,167.13,9.49829429]
["bitfinex-derivatives","SOLF0:USTF0",1752480135232,213.9815,167.14,167.13,9.49829429]
["bitfinex-derivatives","SOLF0:USTF0",1752480135636,213.9815,167.14,167.13,0.03829429]
["bitfinex-derivatives","SOLF0:USTF0",1752480136439,213.9815,167.14,167.13,9.49829429]
["bitfinex-derivatives","SOLF0:USTF0",1752480137038,213.9815,167.14,167.13,0.03829429]
["bitfinex-derivatives","SOLF0:USTF0",1752480138538,213.9815,167.14,167.13,9.49829429]
["bitfinex-derivatives","SOLF0:USTF0",1752480138733,204.9615,167.14,167.13,9.49829429]
["bitfinex-derivatives","SOLF0:USTF0",1752480138942,204.7015,167.14,167.13,9.49829429]
["bitfinex-derivatives","SOLF0:USTF0",1752480140441,213.7215,167.14,167.13,9.49829429]
["bitfinex-derivatives","SOLF0:USTF0",1752480142043,0.03934345,167.15,167.13,236.39039429]
["bitfinex-derivatives","SOLF0:USTF0",1752480142248,0.03934345,167.15,167.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480143241,15.04044345,167.15,167.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480143445,6.02044345,167.15,167.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480145144,15.04044345,167.15,167.14,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480145544,15.0015,167.14,167.13,0.03829429]
["bitfinex-derivatives","SOLF0:USTF0",1752480145746,213.2815,167.14,167.13,0.03829429]
["bitfinex-derivatives","SOLF0:USTF0",1752480147849,6.44350571,167.13,167.12,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480148045,9.02,167.12,167.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480148248,9.02,167.1,167.0,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752480148436,0.03934345,167.15,167.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480148437,9.02,167.08,167.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480148644,198.08,167.07,167.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480148848,9.02,167.12,167.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480149040,207.1,167.11,167.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480149249,9.02,167.1,167.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480149444,5.985,167.04,167.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480149652,198.04,167.04,167.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480150046,5.9858,167.02,167.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480150353,15.0058,167.02,167.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480150646,15.0058,167.02,166.95,424.9121]
["bitfinex-derivatives","SOLF0:USTF0",1752480150647,5.9871,166.99,166.95,424.9121]
["bitfinex-derivatives","SOLF0:USTF0",1752480150844,9.02,167.01,166.95,424.9121]
["bitfinex-derivatives","SOLF0:USTF0",1752480151349,197.94,167.0,166.96,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480151648,206.92,167.02,166.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480152243,9.02,167.01,166.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480153250,197.9,167.02,166.97,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480153551,206.84,167.07,166.99,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480153751,206.84,167.07,167.0,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480154050,5.9849,167.05,167.02,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480155151,5.9845,167.06,167.03,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480155451,206.84,167.07,167.04,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752480155653,5.9847,167.06,167.03,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480156046,9.0,167.06,167.03,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480156250,9.0,167.06,167.04,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480156452,9.0,167.05,167.03,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480156657,9.0,167.06,167.03,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480156852,9.0,167.06,167.05,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480157048,14.9843,167.06,167.05,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480158455,9.0,167.06,167.03,235.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752480158652,9.0,167.06,167.03,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480158858,5.9847,167.05,167.04,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480159053,14.9847,167.05,167.04,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480159455,197.82,167.07,167.04,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480159956,197.82,167.07,167.04,14.735]
["bitfinex-derivatives","SOLF0:USTF0",1752480160150,197.82,167.07,167.04,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752480160355,197.82,167.07,167.05,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480160752,197.82,167.07,167.05,235.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752480160953,197.82,167.07,167.06,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480162060,9.0,167.09,167.05,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480162255,5.9839,167.08,167.06,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480162661,9.0,167.08,167.06,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480162861,5.984,167.07,167.05,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480163259,9.0,167.08,167.05,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480163457,14.984,167.07,167.06,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480163652,5.984,167.07,167.06,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480163961,9.0,167.09,167.07,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480164151,14.9836,167.08,167.07,235.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752480164956,14.9836,167.08,167.07,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480169868,9.0,167.09,167.02,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480170164,9.0,167.09,167.02,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480170366,5.9857,167.03,167.02,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480170558,196.8,167.03,167.0,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480170761,196.8,167.03,167.01,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480170762,9.0,167.02,167.01,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480171067,196.8,167.03,167.01,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480171569,14.9861,167.01,167.0,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480171760,14.9861,167.01,167.0,235.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752480172566,196.7,167.03,167.01,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480173062,5.0022243,167.09,167.03,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480173267,14.0022243,167.1,167.04,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480173560,5.0022243,167.1,167.04,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480173767,201.6022243,167.11,167.05,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480174164,201.6022243,167.11,167.08,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480174763,5.9832,167.1,167.08,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480174965,205.6,167.11,167.05,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480175265,5.984,167.07,167.06,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480175562,14.984,167.07,167.06,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480176068,5.984,167.07,167.06,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480177271,14.984,167.07,167.06,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480177665,5.985,167.05,167.04,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480177866,14.985,167.05,167.04,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480178565,196.6,167.11,167.01,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480178765,9.0,167.04,167.02,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480178967,9.0,167.03,167.02,235.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752480179265,9.0,167.05,167.03,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480180068,14.9847,167.05,167.04,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480180467,5.9853,167.04,167.02,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480180669,14.9853,167.04,167.03,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480180863,9.0,167.05,167.02,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480181060,9.0,167.05,167.0,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480181061,5.9861,167.01,167.0,235.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752480181263,14.9861,167.01,167.0,235.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752480181467,14.9861,167.01,167.0,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480181766,211.0861,167.01,167.0,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480182971,14.9868,166.99,166.98,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480183174,9.0,167.0,166.97,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480183375,5.9872,166.98,166.97,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480184276,14.9872,166.98,166.97,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480184878,14.9872,166.98,166.93,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480184879,14.26520746,166.98,166.93,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480185090,9.0,166.95,166.93,235.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752480185290,204.9,166.95,166.94,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480185981,204.9,166.95,166.93,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480186177,8.61,166.94,166.93,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480186384,195.9,166.95,166.87,422.7921]
["bitfinex-derivatives","SOLF0:USTF0",1752480186585,8.61,166.94,166.88,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480186785,8.61,166.94,166.89,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480186987,8.61,166.93,166.9,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480187181,8.61,166.95,166.89,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480187488,5.9889,166.94,166.89,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480187686,14.5989,166.94,166.89,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480187987,5.9893,166.93,166.89,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480188188,5.9893,166.93,166.89,14.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752480188392,5.9893,166.93,166.9,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480188785,14.5995,166.92,166.88,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480188990,14.5995,166.92,166.89,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480189288,5.9895,166.92,166.89,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480189491,8.61,166.93,166.89,14.8004]
["bitfinex-derivatives","SOLF0:USTF0",1752480189790,8.61,166.93,166.9,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480189989,14.5991,166.93,166.9,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480190185,8.61,166.92,166.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480190386,8.61,166.92,166.91,235.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752480191092,5.9893,166.92,166.91,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480191290,14.5993,166.92,166.91,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480192283,8.61,166.92,166.85,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480192487,204.17,166.91,166.85,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480192885,8.61,166.93,166.87,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480193193,8.61,166.93,166.88,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480193387,14.5991,166.93,166.88,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480193585,8.61,166.93,166.88,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480194394,8.61,166.93,166.89,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480194996,14.5991,166.93,166.89,14.8001]
["bitfinex-derivatives","SOLF0:USTF0",1752480195596,14.5991,166.93,166.9,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480196296,517.42,166.95,166.9,20.06533689]
["bitfinex-derivatives","SOLF0:USTF0",1752480196493,195.36,166.95,166.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480196998,201.3485,166.95,166.91,14.7995]
["bitfinex-derivatives","SOLF0:USTF0",1752480197296,201.3485,166.95,166.92,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480197690,209.9585,166.95,166.92,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480198191,203.97,166.95,166.92,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480198593,203.97,166.95,166.93,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480199203,8.61,166.95,166.93,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480199497,8.61,166.95,166.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480199692,5.99,166.91,166.87,5.26533689]
["bitfinex-derivatives","SOLF0:USTF0",1752480199895,14.6,166.91,166.9,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480200998,5.9895,166.92,166.9,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480201195,14.5995,166.92,166.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480201493,201.0887,166.94,166.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480201888,203.71,166.94,166.91,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480202098,5.989,166.93,166.92,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480202297,14.599,166.93,166.92,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480202601,203.71,166.94,166.93,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480203101,209.6989,166.94,166.93,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480203600,203.71,166.94,166.93,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480204695,209.6986,166.94,166.93,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480204897,203.71,166.94,166.93,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480205401,209.6986,166.94,166.93,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480205899,5.9893,166.93,166.89,11.25563689]
["bitfinex-derivatives","SOLF0:USTF0",1752480206098,14.5993,166.93,166.9,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480206497,8.61,166.93,166.9,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480206796,195.1,166.94,166.91,14.07533689]
["bitfinex-derivatives","SOLF0:USTF0",1752480207198,195.1,166.94,166.92,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480207596,201.0887,166.94,166.92,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480207805,209.6987,166.94,166.93,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480208199,209.6987,166.94,166.93,235.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752480210598,195.1,166.94,166.93,235.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752480211004,203.71,166.94,166.93,235.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752480211302,209.6986,166.94,166.93,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480214106,5.9891,166.93,166.91,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480214309,14.5991,166.93,166.92,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480215510,195.1,166.94,166.92,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480215907,209.6989,166.94,166.92,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1752480216212,203.71,166.94,166.93,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480217110,5.9892,166.93,166.91,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480217311,14.5392,166.93,166.92,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480220014,14.5392,166.93,166.92,235.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752480220414,14.5392,166.93,166.92,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480220617,14.5392,166.93,166.92,235.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752480224516,201.0887,166.94,166.92,235.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752480224815,8.55,166.97,166.94,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480225016,8.55,166.97,166.95,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480225316,5.9879,166.96,166.95,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480225515,8.55,166.97,166.95,11.90758927]
["bitfinex-derivatives","SOLF0:USTF0",1752480225714,8.55,166.97,166.95,3.15758927]
["bitfinex-derivatives","SOLF0:USTF0",1752480225917,8.55,166.97,166.96,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480226517,8.55,167.02,166.96,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480226817,8.55,167.0,166.97,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480227018,8.55,166.99,166.98,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480228222,14.5368,166.99,166.98,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480228719,14.5372,166.98,166.97,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480228918,14.5372,166.98,166.97,235.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752480230019,14.5372,166.98,166.97,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480230220,8.55,166.97,166.89,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480230421,8.55,166.95,166.9,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480230620,8.55,166.93,166.9,235.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752480230919,14.5397,166.91,166.9,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480233023,14.5397,166.91,166.9,235.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752480234622,14.5397,166.91,166.9,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480234822,196.63758927,166.94,166.88,235.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752480234823,5.9904,166.89,166.88,235.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752480235023,14.5404,166.89,166.88,235.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752480236723,5.9911,166.87,166.86,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480237025,14.5411,166.87,166.86,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480237426,14.5411,166.87,166.86,235.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752480238824,0.04275289,166.88,166.86,235.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752480239027,0.04275289,166.88,166.87,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1752480240831,0.04275289,166.88,166.87,235.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752480241131,8.59275289,166.88,166.87,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480241432,14.58355289,166.88,166.87,235.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752480244430,14.58355289,166.88,166.87,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480245639,14.58355289,166.88,166.87,235.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752480246439,14.58355289,166.88,166.87,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480246637,5.9915,166.86,166.85,235.2626538]
["bitfinex-derivatives","SOLF0:USTF0",1752480246841,14.5915,166.86,166.85,235.2626538]
["bitfinex-derivatives","SOLF0:USTF0",1752480247028,14.5915,166.86,166.85,226.9326538]
["bitfinex-derivatives","SOLF0:USTF0",1752480247233,14.5915,166.86,166.85,8.3705538]
["bitfinex-derivatives","SOLF0:USTF0",1752480247438,207.2113,166.87,166.85,8.3705538]
["bitfinex-derivatives","SOLF0:USTF0",1752480247639,207.2113,166.87,166.86,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752480248030,5.9915,166.86,166.85,0.0405538]
["bitfinex-derivatives","SOLF0:USTF0",1752480248235,14.5915,166.86,166.85,8.3705538]
["bitfinex-derivatives","SOLF0:USTF0",1752480248431,17.74908927,166.86,166.85,0.0405538]
["bitfinex-derivatives","SOLF0:USTF0",1752480249243,8.6,166.84,166.8,235.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752480249443,192.54,166.83,166.8,235.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752480249644,192.54,166.83,166.81,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752480249645,8.6,166.82,166.81,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752480251138,14.593,166.82,166.81,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752480253442,0.03961863,166.83,166.82,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752480253645,8.6,166.85,166.82,11.48758927]
["bitfinex-derivatives","SOLF0:USTF0",1752480253845,8.6,166.85,166.83,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752480254146,14.5922,166.85,166.83,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752480254341,8.6,166.85,166.83,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752480254546,5.9922,166.84,166.83,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752480257347,14.5922,166.84,166.83,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752480257652,14.5929,166.82,166.81,235.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752480258454,206.7129,166.82,166.81,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480258646,209.87048927,166.82,166.81,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480259155,5.9937,166.8,166.79,235.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752480259352,14.5937,166.8,166.79,235.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752480262360,14.5937,166.8,166.79,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480262756,14.5944,166.78,166.77,235.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752480262952,206.5144,166.78,166.77,235.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752480263557,8.6,166.78,166.77,235.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752480263758,200.48,166.78,166.77,235.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752480264455,206.4744,166.78,166.77,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480265258,14.5951,166.76,166.75,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480265454,8.6,166.75,166.73,235.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752480265853,191.78,166.74,166.73,235.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752480266054,200.38,166.74,166.73,235.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752480266357,206.3758,166.74,166.73,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480266957,206.3758,166.74,166.73,235.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752480267157,206.3758,166.74,166.73,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480267559,206.3758,166.74,166.73,235.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752480267757,206.3758,166.74,166.73,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480267956,8.6,166.77,166.73,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480268151,191.66,166.77,166.75,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752480268354,200.26,166.77,166.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752480268559,8.6,166.76,166.75,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752480268763,8.6,166.76,166.75,235.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752480269248,14.5951,166.76,166.75,235.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752480269856,191.66,166.77,166.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752480270057,200.26,166.78,166.77,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752480270254,191.66,166.78,166.75,235.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752480270461,8.6,166.77,166.75,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480270656,8.6,166.77,166.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752480271159,14.5947,166.77,166.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752480271862,197.6544,166.78,166.76,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752480272052,206.2544,166.78,166.77,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752480272256,206.29361634,166.78,166.77,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1752480273456,206.29361634,166.78,166.77,235.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752480273650,206.29361634,166.78,166.77,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480275768,206.29361634,166.78,166.77,235.2221]
["bitfinex-derivatives","SOLF0:USTF0",1752480275963,206.29361634,166.78,166.77,226.8921]
["bitfinex-derivatives","SOLF0:USTF0",1752480279069,206.29361634,166.78,166.77,234.9121]
["bitfinex-derivatives","SOLF0:USTF0",1752480279262,206.29361634,166.78,166.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752480279662,206.29361634,166.78,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752480279663,5.995,166.77,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752480279864,191.16,166.76,166.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752480280766,191.16,166.76,166.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752480281769,197.1551,166.76,166.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752480281967,191.16,166.76,166.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752480282464,8.48,166.77,166.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752480282967,5.995,166.77,166.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752480283166,8.48,166.77,166.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752480283564,8.48,166.77,166.72,424.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752480283874,8.48,166.77,166.72,418.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752480284162,8.48,166.76,166.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752480284561,5.9955,166.75,166.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752480285171,5.9955,166.75,166.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752480286068,5.9952,166.76,166.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752480286272,8.48,166.77,166.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752480286773,5.9951,166.76,166.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752480288174,0.03921634,166.78,166.75,201.97758927]
["bitfinex-derivatives","SOLF0:USTF0",1752480288374,0.03921634,166.78,166.77,11.17758927]
["bitfinex-derivatives","SOLF0:USTF0",1752480288582,0.03921634,166.78,166.77,201.89758927]
["bitfinex-derivatives","SOLF0:USTF0",1752480290877,190.72,166.84,166.77,193.87758927]
["bitfinex-derivatives","SOLF0:USTF0",1752480291172,8.48,166.83,166.8,3.15758927]
["bitfinex-derivatives","SOLF0:USTF0",1752480291372,8.48,166.83,166.79,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1752480291373,5.9937,166.8,166.79,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1752480291577,5.9937,166.8,166.79,417.4721]
["bitfinex-derivatives","SOLF0:USTF0",1752480291773,5.9937,166.8,166.79,425.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752480291977,8.48,166.82,166.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752480292179,8.48,166.82,166.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752480292578,8.48,166.83,166.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752480292773,5.9937,166.8,166.79,234.9121]
["bitfinex-derivatives","SOLF0:USTF0",1752480293474,5.9933,166.82,166.79,230.04968927]
["bitfinex-derivatives","SOLF0:USTF0",1752480293679,199.2,166.84,166.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752480293878,8.48,166.83,166.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752480294081,8.48,166.82,166.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752480294479,14.4729,166.82,166.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752480296176,14.4733,166.81,166.8,226.8095373]
["bitfinex-derivatives","SOLF0:USTF0",1752480296682,17.63088927,166.81,166.8,226.8095373]
["bitfinex-derivatives","SOLF0:USTF0",1752480297074,14.474,166.79,166.78,0.03910882]
["bitfinex-derivatives","SOLF0:USTF0",1752480297282,14.474,166.79,166.78,8.05910882]
["bitfinex-derivatives","SOLF0:USTF0",1752480298682,14.474,166.79,166.78,0.03910882]
["bitfinex-derivatives","SOLF0:USTF0",1752480300380,190.3,166.8,166.78,8.05910882]
["bitfinex-derivatives","SOLF0:USTF0",1752480300585,198.78,166.8,166.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752480300979,204.7737,166.8,166.79,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752480302983,204.7737,166.8,166.79,234.8295373]
["bitfinex-derivatives","SOLF0:USTF0",1752480304583,5.03181738,166.84,166.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752480304788,13.51181738,166.85,166.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752480305389,13.51181738,166.85,166.82,8.0626138]
["bitfinex-derivatives","SOLF0:USTF0",1752480305585,13.51181738,166.85,166.83,3.15758927]
["bitfinex-derivatives","SOLF0:USTF0",1752480305586,5.03181738,166.85,166.83,3.15758927]
["bitfinex-derivatives","SOLF0:USTF0",1752480305789,198.4,166.87,166.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1752480305983,5.9919,166.85,166.84,226.8095373]
["bitfinex-derivatives","SOLF0:USTF0",1752480306385,14.0219,166.85,166.84,226.8095373]
["bitfinex-derivatives","SOLF0:USTF0",1752480306586,14.0219,166.85,166.84,235.2495373]
["bitfinex-derivatives","SOLF0:USTF0",1752480307580,8.03,166.88,166.84,226.8095373]
["bitfinex-derivatives","SOLF0:USTF0",1752480307784,5.03181738,166.9,166.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480307785,8.03,166.9,166.87,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480307985,194.81181738,166.91,166.86,3.15758927]
["bitfinex-derivatives","SOLF0:USTF0",1752480308180,14.0204,166.89,166.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480309792,5.9904,166.89,166.88,235.2495373]
["bitfinex-derivatives","SOLF0:USTF0",1752480309995,5.03181738,166.92,166.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480310189,5.03181738,166.92,166.91,11.59758927]
["bitfinex-derivatives","SOLF0:USTF0",1752480310386,5.9893,166.92,166.91,238.40712657]
["bitfinex-derivatives","SOLF0:USTF0",1752480310691,14.0193,166.92,166.91,238.40712657]
["bitfinex-derivatives","SOLF0:USTF0",1752480311087,14.0193,166.92,166.91,235.2495373]
["bitfinex-derivatives","SOLF0:USTF0",1752480311793,203.6193,166.92,166.91,226.8095373]
["bitfinex-derivatives","SOLF0:USTF0",1752480312299,5.9908,166.88,166.87,235.29486813]
["bitfinex-derivatives","SOLF0:USTF0",1752480313787,5.9906,166.89,166.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480313987,8.03,166.9,166.88,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480314485,8.03,166.95,166.9,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480314790,8.03,166.95,166.94,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480315092,8.03,166.95,166.94,235.2495373]
["bitfinex-derivatives","SOLF0:USTF0",1752480315391,14.0185,166.95,166.94,235.2495373]
["bitfinex-derivatives","SOLF0:USTF0",1752480315593,5.9885,166.95,166.94,235.2495373]
["bitfinex-derivatives","SOLF0:USTF0",1752480315787,517.92,167.03,166.94,235.2495373]
["bitfinex-derivatives","SOLF0:USTF0",1752480315788,526.10940665,167.03,166.95,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480315988,3.15758927,167.01,166.95,226.8095373]
["bitfinex-derivatives","SOLF0:USTF0",1752480316190,8.03,167.0,166.96,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480316491,14.0176,166.97,166.96,8.48367848]
["bitfinex-derivatives","SOLF0:USTF0",1752480316692,14.0176,166.97,166.96,235.29321578]
["bitfinex-derivatives","SOLF0:USTF0",1752480317090,5.9876,166.97,166.96,238.45080505]
["bitfinex-derivatives","SOLF0:USTF0",1752480317390,189.36,167.02,166.97,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480317597,8.03,167.01,166.98,11.59758927]
["bitfinex-derivatives","SOLF0:USTF0",1752480317790,5.9865,167.0,166.99,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480317989,5.9865,167.0,166.99,235.2495373]
["bitfinex-derivatives","SOLF0:USTF0",1752480318189,14.0165,167.0,166.99,226.8095373]
["bitfinex-derivatives","SOLF0:USTF0",1752480318395,14.0165,167.0,166.99,235.2495373]
["bitfinex-derivatives","SOLF0:USTF0",1752480319289,14.0165,167.0,166.99,226.8095373]
["bitfinex-derivatives","SOLF0:USTF0",1752480320293,14.0165,167.0,166.99,235.2495373]
["bitfinex-derivatives","SOLF0:USTF0",1752480321193,14.0176,166.97,166.96,0.04367848]
["bitfinex-derivatives","SOLF0:USTF0",1752480321393,17.17518927,166.97,166.96,0.04367848]
["bitfinex-derivatives","SOLF0:USTF0",1752480321598,14.0176,166.97,166.96,0.04367848]
["bitfinex-derivatives","SOLF0:USTF0",1752480322597,8.03,167.01,166.97,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480323088,5.9865,167.0,166.97,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480323295,8.03,167.01,166.97,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480323296,5.25893922,167.03,166.97,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480323595,5.9872,166.98,166.97,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480323894,8.03,166.98,166.96,0.04367848]
["bitfinex-derivatives","SOLF0:USTF0",1752480324593,5.9876,166.97,166.96,0.04367848]
["bitfinex-derivatives","SOLF0:USTF0",1752480324896,14.0176,166.97,166.96,0.04367848]
["bitfinex-derivatives","SOLF0:USTF0",1752480325094,14.0176,166.97,166.96,8.48367848]
["bitfinex-derivatives","SOLF0:USTF0",1752480325390,14.0176,166.97,166.96,0.04367848]
["bitfinex-derivatives","SOLF0:USTF0",1752480326091,5.9876,166.97,166.96,8.48367848]
["bitfinex-derivatives","SOLF0:USTF0",1752480327192,14.0176,166.97,166.96,8.48367848]
["bitfinex-derivatives","SOLF0:USTF0",1752480327388,14.0176,166.97,166.96,0.04367848]
["bitfinex-derivatives","SOLF0:USTF0",1752480327596,5.9876,166.97,166.96,8.48367848]
["bitfinex-derivatives","SOLF0:USTF0",1752480327792,8.03,167.01,166.96,8.48367848]
["bitfinex-derivatives","SOLF0:USTF0",1752480327989,8.03,167.01,166.97,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480328187,8.03,167.04,166.96,0.04367848]
["bitfinex-derivatives","SOLF0:USTF0",1752480328499,8.03,166.97,166.96,0.04367848]
["bitfinex-derivatives","SOLF0:USTF0",1752480328790,14.0176,166.97,166.96,0.04367848]
["bitfinex-derivatives","SOLF0:USTF0",1752480328997,14.0176,166.97,166.96,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752480329691,19.27653922,166.97,166.96,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752480331890,14.0176,166.97,166.96,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752480332890,14.0176,166.97,166.96,8.44007848]
["bitfinex-derivatives","SOLF0:USTF0",1752480333499,5.9876,166.97,166.96,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752480334099,14.0176,166.97,166.96,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752480334403,5.9876,166.97,166.96,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752480335102,14.0176,166.97,166.96,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752480335298,5.9876,166.97,166.96,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752480335504,11.24653922,166.97,166.96,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752480336906,11.24653922,166.97,166.9,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1752480336907,5.9897,166.91,166.9,235.2495373]
["bitfinex-derivatives","SOLF0:USTF0",1752480337803,5.9895,166.92,166.9,226.8095373]
["bitfinex-derivatives","SOLF0:USTF0",1752480338106,6.03124439,166.92,166.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1752480340009,5.9897,166.91,166.9,234.7195373]
["bitfinex-derivatives","SOLF0:USTF0",1752480341702,13.6297,166.91,166.9,226.8095373]
["bitfinex-derivatives","SOLF0:USTF0",1752480343508,13.6297,166.91,166.9,217.2301373]
["bitfinex-derivatives","SOLF0:USTF0",1752480343709,6.0,166.91,166.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1752480343912,5.27267629,166.85,166.75,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1752480344105,5.9925,166.84,166.77,5.27267629]
["bitfinex-derivatives","SOLF0:USTF0",1752480344305,5.27267629,166.87,166.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1752480344612,0.04445018,166.82,166.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1752480345410,5.27267629,166.81,166.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1752480345808,5.9937,166.8,166.71,197.29267629]
["bitfinex-derivatives","SOLF0:USTF0",1752480346108,129.27267629,166.84,166.73,5.27267629]
["bitfinex-derivatives","SOLF0:USTF0",1752480346415,0.0424612,166.82,166.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1752480346609,5.9937,166.8,166.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1752480346809,0.0424612,166.82,166.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1752480347321,129.27267629,166.84,166.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1752480347506,0.04198786,166.81,166.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1752480348013,5.9943,166.79,166.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1752480348213,0.04198786,166.81,166.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1752480349110,191.84,166.88,166.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1752480349311,191.87,166.88,166.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1752480349914,191.87,166.88,166.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1752480350412,191.87,166.88,166.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1752480350613,191.84,166.88,166.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1752480350808,0.03,166.9,166.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1752480351113,517.58,166.91,166.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1752480351311,0.03,166.91,166.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1752480351609,0.03,166.9,166.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1752480352210,0.03,166.9,166.85,0.04212908]
["bitfinex-derivatives","SOLF0:USTF0",1752480352613,5.9914,166.87,166.85,0.04212908]
["bitfinex-derivatives","SOLF0:USTF0",1752480352816,0.03,166.9,166.85,0.04212908]
["bitfinex-derivatives","SOLF0:USTF0",1752480353111,0.03,166.92,166.85,0.04212908]
["bitfinex-derivatives","SOLF0:USTF0",1752480353314,5.9911,166.87,166.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1752480357514,5.9915,166.86,166.85,7.95212908]
["bitfinex-derivatives","SOLF0:USTF0",1752480357818,5.9915,166.86,166.85,0.04212908]
["bitfinex-derivatives","SOLF0:USTF0",1752480358422,5.9915,166.86,166.85,7.95212908]
["bitfinex-derivatives","SOLF0:USTF0",1752480361324,5.9915,166.86,166.85,0.04212908]
["bitfinex-derivatives","SOLF0:USTF0",1752480361522,0.03,166.82,166.8,207.9201373]
["bitfinex-derivatives","SOLF0:USTF0",1752480361712,5.30267629,166.81,166.8,200.0101373]
["bitfinex-derivatives","SOLF0:USTF0",1752480362123,11.29597629,166.81,166.8,200.0101373]
["bitfinex-derivatives","SOLF0:USTF0",1752480362520,6.0233,166.81,166.8,200.0101373]
["bitfinex-derivatives","SOLF0:USTF0",1752480363627,5.9933,166.81,166.8,207.9201373]
["bitfinex-derivatives","SOLF0:USTF0",1752480365023,5.9933,166.81,166.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1752480368427,0.0390568,166.82,166.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1752480368620,0.0390568,166.82,166.76,5.27267629]
["bitfinex-derivatives","SOLF0:USTF0",1752480368621,0.0390568,166.82,166.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480368825,0.0390568,166.82,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752480369031,5.9939,166.8,166.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480369621,0.04465991,166.81,166.77,13.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752480369919,0.04465991,166.81,166.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480370116,0.04465991,166.81,166.8,12.89267629]
["bitfinex-derivatives","SOLF0:USTF0",1752480370321,0.04465991,166.81,166.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480371329,5.9921,166.85,166.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480371630,5.9921,166.85,166.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480371825,5.9923,166.84,166.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480373325,5.9926,166.83,166.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480374331,5.9929,166.82,166.81,200.0535373]
["bitfinex-derivatives","SOLF0:USTF0",1752480374723,5.9929,166.82,166.81,207.6735373]
["bitfinex-derivatives","SOLF0:USTF0",1752480375631,5.9927,166.83,166.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480376327,195.67267629,166.87,166.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480376524,190.4,166.87,166.82,207.6301373]
["bitfinex-derivatives","SOLF0:USTF0",1752480376728,190.4,166.87,166.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480377029,5.9921,166.85,166.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480377622,5.9916,166.86,166.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480378134,0.04237509,166.86,166.83,200.0101373]
["bitfinex-derivatives","SOLF0:USTF0",1752480378335,0.04237509,166.86,166.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480378525,0.04237509,166.86,166.84,207.6301373]
["bitfinex-derivatives","SOLF0:USTF0",1752480378723,6.03387509,166.86,166.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480380335,0.04237509,166.86,166.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480381136,6.03387509,166.86,166.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480382833,0.04237509,166.86,166.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480383340,0.04237509,166.86,166.85,207.6301373]
["bitfinex-derivatives","SOLF0:USTF0",1752480384040,0.04237509,166.86,166.85,213.6220373]
["bitfinex-derivatives","SOLF0:USTF0",1752480384427,0.04237509,166.86,166.85,207.6301373]
["bitfinex-derivatives","SOLF0:USTF0",1752480385330,0.04237509,166.86,166.85,213.6220373]
["bitfinex-derivatives","SOLF0:USTF0",1752480385539,0.04237509,166.86,166.85,207.6301373]
["bitfinex-derivatives","SOLF0:USTF0",1752480388142,6.03387509,166.86,166.85,207.6301373]
["bitfinex-derivatives","SOLF0:USTF0",1752480388637,0.04237509,166.86,166.85,207.6301373]
["bitfinex-derivatives","SOLF0:USTF0",1752480389634,0.04237509,166.86,166.85,210.79084188]
["bitfinex-derivatives","SOLF0:USTF0",1752480389837,193.99181738,166.91,166.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480389838,188.96,166.91,166.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480390040,5.03181738,166.92,166.88,3.16070458]
["bitfinex-derivatives","SOLF0:USTF0",1752480390241,5.03181738,166.94,166.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480390436,188.92,166.95,166.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480390738,188.92,166.95,166.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480391139,188.92,166.95,166.91,7.66551916]
["bitfinex-derivatives","SOLF0:USTF0",1752480394542,188.92,166.95,166.91,212.93925885]
["bitfinex-derivatives","SOLF0:USTF0",1752480394842,188.92,166.95,166.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480395141,10.29541977,167.02,166.93,5.26360239]
["bitfinex-derivatives","SOLF0:USTF0",1752480395346,188.88,167.01,166.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480395840,188.88,167.01,166.96,0.04371355]
["bitfinex-derivatives","SOLF0:USTF0",1752480396045,188.88,167.01,166.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480397739,188.88,167.01,166.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480398141,188.92210901,167.01,166.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480399042,188.92210901,167.01,166.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480399251,0.04210901,167.01,166.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480399447,0.04210901,167.01,167.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480399743,188.8,167.07,167.0,200.0101373]
["bitfinex-derivatives","SOLF0:USTF0",1752480399948,188.8,167.07,167.01,5.26360239]
["bitfinex-derivatives","SOLF0:USTF0",1752480400142,188.8,167.07,167.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480400339,188.8,167.07,167.03,5.26360239]
["bitfinex-derivatives","SOLF0:USTF0",1752480400539,188.8,167.07,167.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480400842,188.8,167.07,167.05,207.7201373]
["bitfinex-derivatives","SOLF0:USTF0",1752480401246,188.8,167.07,167.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480402151,188.8,167.07,167.05,207.7201373]
["bitfinex-derivatives","SOLF0:USTF0",1752480403750,188.8,167.07,167.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480406349,188.8,167.07,167.05,200.0101373]
["bitfinex-derivatives","SOLF0:USTF0",1752480406648,188.8,167.07,167.05,207.7201373]
["bitfinex-derivatives","SOLF0:USTF0",1752480407145,188.8,167.07,167.05,200.0101373]
["bitfinex-derivatives","SOLF0:USTF0",1752480407348,194.06360239,167.07,167.05,199.96802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480407551,200.04460239,167.07,167.04,0.03832658]
["bitfinex-derivatives","SOLF0:USTF0",1752480407746,5.26360239,167.05,167.04,0.03832658]
["bitfinex-derivatives","SOLF0:USTF0",1752480408052,11.25160239,167.05,166.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480408244,11.25160239,167.05,166.91,217.1488107]
["bitfinex-derivatives","SOLF0:USTF0",1752480408245,5.26360239,167.0,166.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480408450,5.26360239,166.98,166.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480408946,5.26360239,166.98,166.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480410148,5.26360239,166.98,166.95,0.0424766]
["bitfinex-derivatives","SOLF0:USTF0",1752480410149,188.62,166.99,166.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480411752,188.62,167.03,166.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480411945,188.62,167.03,166.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480412352,188.62,167.03,166.98,0.03949376]
["bitfinex-derivatives","SOLF0:USTF0",1752480412546,188.62,167.03,166.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480415155,188.62,167.03,167.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480417056,188.62,167.03,166.98,0.03949376]
["bitfinex-derivatives","SOLF0:USTF0",1752480417261,188.62,167.03,166.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480417663,188.62,167.03,166.98,7.74949376]
["bitfinex-derivatives","SOLF0:USTF0",1752480417969,5.26360239,167.02,166.98,7.74949376]
["bitfinex-derivatives","SOLF0:USTF0",1752480418365,193.88360239,167.03,166.98,207.71752205]
["bitfinex-derivatives","SOLF0:USTF0",1752480418571,193.88360239,167.03,166.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480419268,193.88360239,167.03,167.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480420565,193.88360239,167.03,166.98,207.71752205]
["bitfinex-derivatives","SOLF0:USTF0",1752480420964,193.88360239,167.03,166.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480421368,199.87160239,167.03,166.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480422271,199.87160239,167.03,166.98,200.00752205]
["bitfinex-derivatives","SOLF0:USTF0",1752480422469,199.87160239,167.03,167.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480422867,188.62,167.03,166.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480423272,188.62,167.03,166.99,12.97360239]
["bitfinex-derivatives","SOLF0:USTF0",1752480423471,4.98762592,167.1,167.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480423668,188.46,167.07,167.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1752480423870,188.46,167.07,167.01,12.97360239]
["bitfinex-derivatives","SOLF0:USTF0",1752480424070,188.46,167.07,167.02,7.75020286]
["bitfinex-derivatives","SOLF0:USTF0",1752480426771,5.26360239,167.06,167.02,7.70020286]
["bitfinex-derivatives","SOLF0:USTF0",1752480427073,5.26360239,167.06,167.02,0.04020286]
["bitfinex-derivatives","SOLF0:USTF0",1752480427269,5.26360239,167.06,167.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1752480428667,5.26360239,167.06,167.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1752480429179,5.988,167.05,167.02,0.04020286]
["bitfinex-derivatives","SOLF0:USTF0",1752480429378,5.26360239,167.04,167.02,0.04020286]
["bitfinex-derivatives","SOLF0:USTF0",1752480432484,5.26360239,167.04,167.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1752480432786,5.26360239,167.04,167.02,0.04020286]
["bitfinex-derivatives","SOLF0:USTF0",1752480432979,5.26360239,167.04,167.02,7.70020286]
["bitfinex-derivatives","SOLF0:USTF0",1752480433176,5.26360239,167.04,167.02,0.04020286]
["bitfinex-derivatives","SOLF0:USTF0",1752480433483,16.23922831,167.06,167.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1752480433884,16.23922831,167.06,167.02,0.04020286]
["bitfinex-derivatives","SOLF0:USTF0",1752480434081,11.25160239,167.06,167.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1752480434274,16.23922831,167.06,167.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1752480435382,4.98762592,167.05,167.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1752480437289,4.98762592,167.05,167.02,0.04020286]
["bitfinex-derivatives","SOLF0:USTF0",1752480437290,11.25160239,167.04,167.02,0.04020286]
["bitfinex-derivatives","SOLF0:USTF0",1752480437489,5.26360239,167.03,167.02,0.04020286]
["bitfinex-derivatives","SOLF0:USTF0",1752480439288,10.29035049,167.03,167.02,0.04020286]
["bitfinex-derivatives","SOLF0:USTF0",1752480440989,8.18334224,167.03,167.02,0.04020286]
["bitfinex-derivatives","SOLF0:USTF0",1752480441580,3.15659414,167.03,166.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1752480441782,3.15659414,166.98,166.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1752480442484,3.15659414,166.98,166.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1752480442886,3.15659414,166.98,166.94,7.70308636]
["bitfinex-derivatives","SOLF0:USTF0",1752480443188,5.26322232,167.0,166.94,7.70308636]
["bitfinex-derivatives","SOLF0:USTF0",1752480443787,10.29125852,167.01,166.94,7.70308636]
["bitfinex-derivatives","SOLF0:USTF0",1752480444687,5.26322232,166.97,166.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1752480444885,5.26322232,166.97,166.94,7.70308636]
["bitfinex-derivatives","SOLF0:USTF0",1752480445087,5.26322232,166.97,166.94,0.04308636]
["bitfinex-derivatives","SOLF0:USTF0",1752480445292,188.12,166.96,166.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1752480445681,188.12,166.96,166.94,0.04308636]
["bitfinex-derivatives","SOLF0:USTF0",1752480445886,188.12,166.96,166.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1752480451387,0.04455566,166.97,166.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1752480453793,0.04455566,166.97,166.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1752480453988,517.4,167.02,166.96,207.62802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480454194,705.4,167.02,166.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1752480455294,705.4,167.02,166.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1752480456084,710.66322232,167.02,166.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1752480456289,710.66322232,167.02,166.98,7.90239055]
["bitfinex-derivatives","SOLF0:USTF0",1752480456692,5.26322232,167.0,166.98,0.04239055]
["bitfinex-derivatives","SOLF0:USTF0",1752480456896,10.29125852,167.0,166.98,0.04239055]
["bitfinex-derivatives","SOLF0:USTF0",1752480457088,5.0280362,166.99,166.98,0.04239055]
["bitfinex-derivatives","SOLF0:USTF0",1752480459195,192.9280362,166.99,166.98,0.04239055]
["bitfinex-derivatives","SOLF0:USTF0",1752480459394,192.9280362,166.99,166.98,7.90239055]
["bitfinex-derivatives","SOLF0:USTF0",1752480459794,192.9280362,166.99,166.98,0.04239055]
["bitfinex-derivatives","SOLF0:USTF0",1752480463101,191.05828285,166.99,166.98,0.04239055]
["bitfinex-derivatives","SOLF0:USTF0",1752480463498,191.05828285,166.99,166.98,7.90239055]
["bitfinex-derivatives","SOLF0:USTF0",1752480464700,5.0280362,167.0,166.98,7.90239055]
["bitfinex-derivatives","SOLF0:USTF0",1752480464899,522.4280362,167.02,166.98,7.90239055]
["bitfinex-derivatives","SOLF0:USTF0",1752480465103,187.78,167.01,166.98,7.90239055]
["bitfinex-derivatives","SOLF0:USTF0",1752480465904,187.78,167.01,166.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1752480466099,6.96,167.0,166.98,0.04239055]
["bitfinex-derivatives","SOLF0:USTF0",1752480466405,6.96,167.0,166.86,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752480466406,6.96,166.98,166.86,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752480466603,6.96,166.98,166.8,203.12631114]
["bitfinex-derivatives","SOLF0:USTF0",1752480466604,3.15828285,166.93,166.8,199.96802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480466806,3.15828285,166.91,166.84,3.15828285]
["bitfinex-derivatives","SOLF0:USTF0",1752480467099,3.15828285,166.91,166.83,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752480467295,5.991,166.88,166.83,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752480467501,187.74,166.89,166.83,6.03722931]
["bitfinex-derivatives","SOLF0:USTF0",1752480468005,193.7305,166.89,166.83,6.03722931]
["bitfinex-derivatives","SOLF0:USTF0",1752480468204,193.7305,166.89,166.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1752480468705,187.74,166.89,166.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1752480469307,5.02477397,166.95,166.86,11.01828285]
["bitfinex-derivatives","SOLF0:USTF0",1752480469508,197.79828285,166.94,166.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1752480469905,5.9894,166.92,166.89,0.04600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480470103,197.79828285,166.94,166.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1752480470307,197.79828285,166.94,166.89,0.04600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480470308,6.96,166.93,166.89,0.04600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480470511,12.949,166.93,166.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1752480471308,5.989,166.93,166.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1752480471508,12.949,166.93,166.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1752480472111,6.96,166.9,166.89,7.90600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480472310,197.79828285,166.9,166.89,7.90600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480472910,197.79828285,166.9,166.89,0.04600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480473211,187.68,166.9,166.89,7.90600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480473400,194.64,166.9,166.89,7.90600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480473712,200.6301,166.9,166.89,7.90600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480475714,187.68,166.9,166.89,7.90600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480476103,194.64,166.9,166.89,7.90600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480476306,193.6701,166.9,166.89,7.90600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480476910,200.6301,166.9,166.89,0.04600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480478110,200.6301,166.9,166.89,7.90600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480478615,187.68,166.9,166.89,7.90600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480480413,0.04185984,166.91,166.89,7.90600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480480613,193.4691,166.93,166.9,11.01828285]
["bitfinex-derivatives","SOLF0:USTF0",1752480480808,193.4691,166.93,166.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1752480481015,193.4691,166.93,166.89,206.00433496]
["bitfinex-derivatives","SOLF0:USTF0",1752480481016,187.48,166.93,166.92,11.01828285]
["bitfinex-derivatives","SOLF0:USTF0",1752480481515,187.48,166.93,166.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1752480482115,193.469,166.93,166.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1752480483420,200.429,166.93,166.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1752480483615,193.469,166.93,166.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1752480485014,5.9901,166.9,166.89,0.04600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480485215,197.59828285,166.93,166.89,7.90600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480485806,6.96,166.92,166.89,7.90600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480486010,194.28,166.93,166.89,7.90600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480486416,5.9901,166.9,166.89,7.90600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480487316,5.9901,166.9,166.89,0.04600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480487317,193.3301,166.9,166.89,0.04600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480487521,200.1301,166.9,166.89,0.04600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480488220,193.3301,166.9,166.89,7.66600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480488719,187.34,166.9,166.89,7.66600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480489721,11.82477397,166.96,166.89,7.66600667]
["bitfinex-derivatives","SOLF0:USTF0",1752480489916,187.26,166.95,166.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480490120,187.26,166.95,166.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480491217,187.26,166.95,166.92,0.03771811]
["bitfinex-derivatives","SOLF0:USTF0",1752480491520,11.82477397,166.93,166.89,199.96802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480491823,5.9904,166.89,166.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480492022,193.2104,166.89,166.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480492423,5.9916,166.86,166.83,199.96802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480492622,194.02,166.89,166.83,199.96802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480492822,6.8,166.88,166.87,0.04419867]
["bitfinex-derivatives","SOLF0:USTF0",1752480493026,6.03026907,166.88,166.87,0.00233883]
["bitfinex-derivatives","SOLF0:USTF0",1752480493221,12.83026907,166.88,166.87,0.00233883]
["bitfinex-derivatives","SOLF0:USTF0",1752480496427,5.993,166.82,166.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480496626,187.12,166.83,166.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480496824,187.12,166.83,166.8,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752480497128,187.1,166.86,166.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480497531,5.26994768,166.88,166.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480497727,6.69969862,166.93,166.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480497728,6.79,166.91,166.86,12.88522748]
["bitfinex-derivatives","SOLF0:USTF0",1752480497925,6.79,166.9,166.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480498232,6.79,166.89,166.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480498728,5.9915,166.86,166.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480498934,6.79,166.86,166.81,199.96802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480499231,5.9926,166.83,166.79,199.96802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480499625,6.79,166.85,166.79,199.96802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480499827,6.79,166.85,166.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480500029,6.79,166.84,166.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480500228,193.83,166.83,166.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480500427,5.9929,166.82,166.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480500929,12.7829,166.82,166.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480501126,12.7829,166.82,166.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480501127,6.79,166.82,166.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480501332,192.30850071,166.83,166.75,199.96802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480501333,5.26850071,166.81,166.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480501630,6.79,166.79,166.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480501832,187.02,166.78,166.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480502023,193.0147,166.78,166.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480504437,199.8047,166.78,166.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480504827,193.0147,166.78,166.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480505437,187.02,166.78,166.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480505831,5.26850071,166.83,166.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480506134,186.94,166.82,166.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480506436,6.79,166.8,166.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480506634,6.79,166.79,166.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480506933,6.79,166.79,166.74,199.96802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480506934,5.9944,166.78,166.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480507233,192.9344,166.78,166.77,207.58802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480507529,186.94,166.78,166.77,207.58802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480508639,5.9938,166.8,166.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480508834,5.994,166.79,166.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480510230,5.9938,166.8,166.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480510437,186.9,166.81,166.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480512037,193.69,166.81,166.77,199.96802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480512236,12.7837,166.8,166.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480512436,12.7837,166.8,166.77,199.96802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480512437,5.26850071,166.8,166.77,207.58802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480512637,6.79,166.78,166.77,207.58802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480513136,12.05850071,166.8,166.77,207.58802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480513329,5.26850071,166.8,166.77,207.58802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480513533,6.79,166.79,166.77,207.58802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480513930,5.9944,166.78,166.77,207.58802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480514540,5.9941,166.79,166.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480514933,12.7841,166.79,166.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480515236,12.7844,166.78,166.77,199.96802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480515536,12.7844,166.78,166.77,207.58802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480516730,6.53,166.77,166.65,199.96802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480516932,192.02850071,166.76,166.66,5.26850071]
["bitfinex-derivatives","SOLF0:USTF0",1752480517144,186.76,166.76,166.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480517332,5.9962,166.73,166.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480517538,186.76,166.76,166.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480517738,5.9956,166.75,166.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480518240,186.76,166.76,166.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480518438,193.29,166.76,166.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480518634,6.53,166.75,166.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480519035,5.9959,166.74,166.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480519342,6.53,166.75,166.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480519645,11.79850071,166.75,166.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480520036,6.53,166.74,166.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480520236,17.79400071,166.75,166.7,205.96502829]
["bitfinex-derivatives","SOLF0:USTF0",1752480520435,6.53,166.75,166.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480520836,5.9961,166.74,166.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480521143,6.53,166.75,166.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480521341,5.9959,166.74,166.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480521938,6.53,166.75,166.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480522140,5.9958,166.74,166.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480522541,186.66,166.76,166.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480523233,5.9947,166.77,166.74,13.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752480523439,517.98,166.8,166.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480523641,186.58,166.79,166.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480524141,3.16544113,166.83,166.76,3.16544113]
["bitfinex-derivatives","SOLF0:USTF0",1752480524337,186.58,166.82,166.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480524544,186.58,166.82,166.78,10.42544113]
["bitfinex-derivatives","SOLF0:USTF0",1752480524841,186.58,166.82,166.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480525039,5.9933,166.81,166.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480525238,186.58,166.82,166.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480525646,3.16544113,166.86,166.78,3.16544113]
["bitfinex-derivatives","SOLF0:USTF0",1752480525839,186.54,166.85,166.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480526241,5.9936,166.81,166.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480526441,196.23544113,166.85,166.8,207.22802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480526746,5.9926,166.83,166.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480527334,12.5226,166.83,166.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480528046,5.9926,166.83,166.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480528641,5.9923,166.84,166.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480528833,186.54,166.85,166.8,199.96802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480529034,192.96,166.85,166.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480529444,5.9923,166.84,166.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480530244,186.54,166.85,166.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480530445,6.42,166.83,166.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480530644,6.42,166.83,166.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480530838,12.4126,166.83,166.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480531044,6.42,166.83,166.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480531241,6.42,166.83,166.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480532048,5.9944,166.79,166.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480532346,5.9944,166.79,166.78,207.22802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480532738,12.4144,166.79,166.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480533140,5.9944,166.79,166.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480533345,186.32,166.81,166.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480533845,11.69139247,166.85,166.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480534046,186.3,166.84,166.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480534245,5.9928,166.83,166.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480534445,192.72,166.84,166.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480535144,6.42,166.83,166.75,199.96802829]
["bitfinex-derivatives","SOLF0:USTF0",1752480535343,6.42,166.79,166.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480535538,5.27541386,166.8,166.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480535539,191.53537177,166.8,166.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480535742,186.26,166.8,166.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480536248,186.26,166.83,166.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480536546,186.26,166.83,166.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480537044,192.68,166.83,166.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480537245,6.42,166.82,166.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480537548,5.994,166.8,166.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480537750,5.994,166.8,166.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480539455,5.9933,166.81,166.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480539849,186.26,166.83,166.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480540950,5.27205375,166.8,166.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480541153,5.9965,166.73,166.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480541548,5.02477397,166.78,166.69,12.53205375]
["bitfinex-derivatives","SOLF0:USTF0",1752480541754,5.9959,166.74,166.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480542157,5.9964,166.73,166.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480542858,6.42,166.76,166.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480543157,6.42,166.74,166.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480543958,5.9962,166.73,166.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480544257,5.27205375,166.75,166.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480544558,6.42,166.76,166.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480545059,5.9961,166.74,166.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480545454,6.42,166.76,166.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480545654,11.69205375,166.76,166.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480546160,5.27205375,166.76,166.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480546357,5.9961,166.74,166.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480546756,5.9962,166.73,166.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480547060,6.26,166.75,166.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480547460,5.9961,166.74,166.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1752480548454,5.9961,166.74,166.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1752480548959,6.26,166.75,166.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1752480549459,5.9963,166.73,166.71,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480549855,5.9963,166.73,166.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1752480550056,5.9959,166.74,166.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1752480550254,0.04019335,166.75,166.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1752480550454,5.9962,166.73,166.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1752480552855,6.30019335,166.75,166.71,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480553060,6.30019335,166.75,166.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1752480553561,5.9962,166.73,166.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1752480554453,5.9962,166.73,166.72,243.89]
["bitfinex-derivatives","SOLF0:USTF0",1752480555663,9.42642669,166.74,166.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1752480555860,0.04019335,166.75,166.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1752480556061,9.46662004,166.75,166.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1752480556262,15.46212004,166.75,166.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1752480556561,6.26,166.74,166.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1752480556863,12.2558,166.74,166.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1752480557655,6.26,166.74,166.72,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480557855,12.2562,166.73,166.72,243.89]
["bitfinex-derivatives","SOLF0:USTF0",1752480558461,5.9962,166.73,166.72,243.89]
["bitfinex-derivatives","SOLF0:USTF0",1752480558960,15.42262669,166.73,166.72,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480559362,5.9976,166.69,166.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1752480560762,6.03523702,166.7,166.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1752480560964,0.03783702,166.7,166.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1752480561760,0.03783702,166.7,166.68,10.05642669]
["bitfinex-derivatives","SOLF0:USTF0",1752480561961,9.46642669,166.76,166.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1752480562161,5.9958,166.74,166.69,12.8874]
["bitfinex-derivatives","SOLF0:USTF0",1752480562364,5.9958,166.74,166.7,3.16642669]
["bitfinex-derivatives","SOLF0:USTF0",1752480562566,6.3,166.76,166.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1752480562769,6.3,166.75,166.71,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1752480563167,6.3,166.75,166.72,0.04126334]
["bitfinex-derivatives","SOLF0:USTF0",1752480563363,5.9962,166.73,166.72,0.04126334]
["bitfinex-derivatives","SOLF0:USTF0",1752480563961,5.9962,166.73,166.72,6.93126334]
["bitfinex-derivatives","SOLF0:USTF0",1752480564565,5.03347802,166.79,166.72,6.93126334]
["bitfinex-derivatives","SOLF0:USTF0",1752480564761,11.33347802,166.79,166.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1752480565064,5.9944,166.78,166.76,3.16642669]
["bitfinex-derivatives","SOLF0:USTF0",1752480565367,5.9944,166.78,166.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1752480571079,5.9947,166.77,166.76,73.48952115]
["bitfinex-derivatives","SOLF0:USTF0",1752480571283,12.2947,166.77,166.76,80.37952115]
["bitfinex-derivatives","SOLF0:USTF0",1752480573580,5.9947,166.77,166.76,80.37952115]
["bitfinex-derivatives","SOLF0:USTF0",1752480574386,12.2947,166.77,166.76,80.37952115]
["bitfinex-derivatives","SOLF0:USTF0",1752480574784,12.2947,166.77,166.76,73.48952115]
["bitfinex-derivatives","SOLF0:USTF0",1752480574982,5.9951,166.76,166.75,0.03977056]
["bitfinex-derivatives","SOLF0:USTF0",1752480575288,12.2951,166.76,166.75,6.92977056]
["bitfinex-derivatives","SOLF0:USTF0",1752480576287,12.2951,166.76,166.75,0.03977056]
["bitfinex-derivatives","SOLF0:USTF0",1752480576585,15.46152669,166.76,166.75,0.03977056]
["bitfinex-derivatives","SOLF0:USTF0",1752480579193,15.46152669,166.76,166.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480579194,5.9969,166.71,166.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480579393,12.8769,166.71,166.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480580589,0.04553021,166.72,166.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480582690,6.04233021,166.72,166.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480582997,6.88,166.71,166.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480583397,12.8769,166.71,166.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480583895,0.04553021,166.72,166.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480584091,12.92223021,166.72,166.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480584604,12.8773,166.7,166.69,0.03933471]
["bitfinex-derivatives","SOLF0:USTF0",1752480584797,16.04372669,166.7,166.69,0.03933471]
["bitfinex-derivatives","SOLF0:USTF0",1752480592511,16.04372669,166.7,166.69,3.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752480592696,5.9988,166.66,166.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480592901,9.16522669,166.66,166.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480593514,188.80642669,166.68,166.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480593805,0.0407819,166.67,166.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480595898,5.03635049,166.72,166.66,10.81642669]
["bitfinex-derivatives","SOLF0:USTF0",1752480596108,185.58,166.73,166.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480596308,5.9965,166.72,166.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480596504,185.58,166.73,166.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480596706,191.5764,166.73,166.68,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752480596906,191.5764,166.73,166.68,13.6478]
["bitfinex-derivatives","SOLF0:USTF0",1752480597108,191.5764,166.73,166.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480597308,185.58,166.73,166.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480597610,5.9966,166.72,166.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480598208,185.58,166.73,166.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480598707,5.9968,166.72,166.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480600010,185.58,166.73,166.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480600406,191.5764,166.73,166.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480600617,185.58,166.73,166.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480601306,185.58,166.73,166.67,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480601616,5.9971,166.71,166.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480602105,0.04282564,166.72,166.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480602310,6.77,166.71,166.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480602714,0.04282564,166.72,166.68,7.69149893]
["bitfinex-derivatives","SOLF0:USTF0",1752480603513,5.9973,166.7,166.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480603907,12.767,166.71,166.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480604312,0.04282564,166.72,166.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480604509,6.03942564,166.72,166.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480605212,0.04282564,166.72,166.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480605411,6.77,166.71,166.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480606610,12.7669,166.71,166.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1752480606811,3.16642669,166.71,166.68,244.73149893]
["bitfinex-derivatives","SOLF0:USTF0",1752480607011,6.65,166.69,166.68,244.73149893]
["bitfinex-derivatives","SOLF0:USTF0",1752480607214,6.65,166.69,166.68,7.73149893]
["bitfinex-derivatives","SOLF0:USTF0",1752480607813,5.9976,166.69,166.68,7.73149893]
["bitfinex-derivatives","SOLF0:USTF0",1752480609915,12.6476,166.69,166.68,0.04149893]
["bitfinex-derivatives","SOLF0:USTF0",1752480610617,12.6476,166.69,166.68,7.73149893]
["bitfinex-derivatives","SOLF0:USTF0",1752480615220,0.04282564,166.72,166.68,7.73149893]
["bitfinex-derivatives","SOLF0:USTF0",1752480615419,0.04282564,166.72,166.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1752480616223,0.04282564,166.72,166.69,13.6875]
["bitfinex-derivatives","SOLF0:USTF0",1752480616421,0.04282564,166.72,166.69,242.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752480616621,0.04282564,166.72,166.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1752480620827,6.03962564,166.72,166.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1752480622431,0.04282564,166.72,166.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1752480624930,0.04282564,166.72,166.7,247.85642669]
["bitfinex-derivatives","SOLF0:USTF0",1752480625137,0.04282564,166.72,166.7,240.16642669]
["bitfinex-derivatives","SOLF0:USTF0",1752480625337,0.04282564,166.72,166.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1752480628339,6.03932564,166.72,166.71,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480628643,6.03932564,166.72,166.71,244.69]
["bitfinex-derivatives","SOLF0:USTF0",1752480632240,5.9976,166.69,166.68,237.04149893]
["bitfinex-derivatives","SOLF0:USTF0",1752480632649,6.65,166.7,166.68,237.04149893]
["bitfinex-derivatives","SOLF0:USTF0",1752480632946,12.6473,166.7,166.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1752480633344,6.65,166.69,166.68,244.73149893]
["bitfinex-derivatives","SOLF0:USTF0",1752480633544,12.6476,166.69,166.68,244.73149893]
["bitfinex-derivatives","SOLF0:USTF0",1752480633748,12.6476,166.69,166.68,7.73149893]
["bitfinex-derivatives","SOLF0:USTF0",1752480633936,5.9973,166.7,166.68,7.73149893]
["bitfinex-derivatives","SOLF0:USTF0",1752480634141,9.81642669,166.71,166.68,7.73149893]
["bitfinex-derivatives","SOLF0:USTF0",1752480634346,6.65,166.7,166.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1752480634644,5.07917613,166.72,166.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1752480634843,0.04282564,166.72,166.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1752480636646,6.03932564,166.72,166.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1752480636945,6.43282564,166.72,166.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480637142,6.39,166.7,166.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480637343,12.3873,166.7,166.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480638657,5.9976,166.69,166.68,0.04149893]
["bitfinex-derivatives","SOLF0:USTF0",1752480638851,6.39,166.7,166.68,0.04149893]
["bitfinex-derivatives","SOLF0:USTF0",1752480639051,6.39,166.7,166.68,7.29149893]
["bitfinex-derivatives","SOLF0:USTF0",1752480639257,3.16642669,166.7,166.68,0.04149893]
["bitfinex-derivatives","SOLF0:USTF0",1752480639442,12.3876,166.69,166.68,0.04149893]
["bitfinex-derivatives","SOLF0:USTF0",1752480639646,12.3876,166.69,166.68,7.29149893]
["bitfinex-derivatives","SOLF0:USTF0",1752480640443,12.3876,166.69,166.68,0.04149893]
["bitfinex-derivatives","SOLF0:USTF0",1752480640750,15.55402669,166.69,166.68,0.04149893]
["bitfinex-derivatives","SOLF0:USTF0",1752480641546,12.3887,166.66,166.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480641754,9.16512669,166.66,166.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480641948,15.55512669,166.66,166.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480642143,9.16512669,166.66,166.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480642352,5.9987,166.66,166.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480645153,197.09379399,166.67,166.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480646659,0.04539399,166.67,166.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480649458,5.03635049,166.71,166.66,244.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480649662,184.54,166.72,166.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480649857,184.54,166.72,166.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480650056,189.57635049,166.72,166.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480650358,184.54,166.72,166.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480651959,189.53635049,166.76,166.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480652556,184.5,166.76,166.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480652960,184.5,166.76,166.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480653461,184.5,166.76,166.72,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752480653669,6.43,166.75,166.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480654164,6.43,166.75,166.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480654363,6.43,166.75,166.71,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480654563,184.5,166.76,166.71,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480654767,184.5,166.76,166.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480655964,184.4,166.78,166.75,13.2455]
["bitfinex-derivatives","SOLF0:USTF0",1752480656165,184.4,166.78,166.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480658869,6.43,166.82,166.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480659068,6.43,166.82,166.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480659268,184.3,166.81,166.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480659671,190.73,166.81,166.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480660068,184.3,166.81,166.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480660264,190.73,166.81,166.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480660462,184.3,166.81,166.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480660664,190.73,166.81,166.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480660866,6.43,166.79,166.77,244.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480661063,187.40642669,166.78,166.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480661264,6.43,166.77,166.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480661460,3.16642669,166.76,166.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480661665,6.43,166.74,166.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480662566,190.71143419,166.75,166.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480662762,184.28143419,166.75,166.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480662970,6.23,166.81,166.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480663171,6.23,166.79,166.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480663366,184.2,166.8,166.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480663571,6.23,166.78,166.75,244.25]
["bitfinex-derivatives","SOLF0:USTF0",1752480664266,3.16642669,166.77,166.75,237.0438685]
["bitfinex-derivatives","SOLF0:USTF0",1752480664475,190.41,166.76,166.75,0.0438685]
["bitfinex-derivatives","SOLF0:USTF0",1752480665672,6.23,166.78,166.75,7.2938685]
["bitfinex-derivatives","SOLF0:USTF0",1752480665875,184.16,166.77,166.75,7.2938685]
["bitfinex-derivatives","SOLF0:USTF0",1752480666070,6.23,166.76,166.75,0.0438685]
["bitfinex-derivatives","SOLF0:USTF0",1752480671170,184.16,166.77,166.75,7.1338685]
["bitfinex-derivatives","SOLF0:USTF0",1752480671577,187.32642669,166.77,166.75,7.1338685]
["bitfinex-derivatives","SOLF0:USTF0",1752480671776,6.2,166.76,166.75,7.1338685]
["bitfinex-derivatives","SOLF0:USTF0",1752480672679,6.2,166.76,166.75,0.0438685]
["bitfinex-derivatives","SOLF0:USTF0",1752480675482,6.2,166.78,166.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1752480675686,190.16,166.78,166.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1752480676181,183.96,166.78,166.75,0.0438685]
["bitfinex-derivatives","SOLF0:USTF0",1752480676387,9.36642669,166.77,166.75,0.0438685]
["bitfinex-derivatives","SOLF0:USTF0",1752480676674,6.2,166.76,166.75,0.0438685]
["bitfinex-derivatives","SOLF0:USTF0",1752480676879,6.2,166.76,166.75,7.1338685]
["bitfinex-derivatives","SOLF0:USTF0",1752480678478,3.16642669,166.77,166.75,7.1338685]
["bitfinex-derivatives","SOLF0:USTF0",1752480678879,183.96,166.78,166.75,7.1338685]
["bitfinex-derivatives","SOLF0:USTF0",1752480679189,190.16,166.78,166.75,7.1338685]
["bitfinex-derivatives","SOLF0:USTF0",1752480679486,190.16,166.78,166.75,0.0438685]
["bitfinex-derivatives","SOLF0:USTF0",1752480679682,190.16,166.78,166.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1752480680178,5.03635049,166.8,166.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1752480680479,183.88,166.79,166.76,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480680681,183.88,166.79,166.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1752480682373,190.08,166.79,166.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1752480682683,6.2,166.78,166.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1752480683082,183.88,166.79,166.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1752480683478,190.08,166.79,166.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1752480683879,6.2,166.77,166.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1752480684078,9.36642669,166.77,166.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1752480685186,9.36642669,166.77,166.75,0.0438685]
["bitfinex-derivatives","SOLF0:USTF0",1752480685382,189.98,166.76,166.75,7.1338685]
["bitfinex-derivatives","SOLF0:USTF0",1752480685582,189.98,166.76,166.75,0.0438685]
["bitfinex-derivatives","SOLF0:USTF0",1752480686278,6.2,166.78,166.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1752480686582,183.74,166.78,166.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1752480688282,183.74,166.78,166.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1752480691191,183.74,166.78,166.75,0.0438685]
["bitfinex-derivatives","SOLF0:USTF0",1752480691192,6.2,166.76,166.75,7.1338685]
["bitfinex-derivatives","SOLF0:USTF0",1752480691390,193.00482091,166.76,166.75,0.0438685]
["bitfinex-derivatives","SOLF0:USTF0",1752480693293,198.0411714,166.76,166.75,0.0438685]
["bitfinex-derivatives","SOLF0:USTF0",1752480693495,198.0411714,166.76,166.75,7.1338685]
["bitfinex-derivatives","SOLF0:USTF0",1752480693496,183.64,166.76,166.75,7.1338685]
["bitfinex-derivatives","SOLF0:USTF0",1752480693794,193.00482091,166.76,166.75,0.0438685]
["bitfinex-derivatives","SOLF0:USTF0",1752480693991,198.0411714,166.76,166.75,0.0438685]
["bitfinex-derivatives","SOLF0:USTF0",1752480696089,193.00482091,166.76,166.75,0.0438685]
["bitfinex-derivatives","SOLF0:USTF0",1752480696292,199.70451953,166.76,166.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480696593,5.94,166.72,166.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480696792,5.94,166.7,166.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480696993,186.72482091,166.69,166.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480697190,5.94,166.68,166.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480697392,192.64482091,166.67,166.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480697593,3.16482091,166.65,166.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480697783,183.54,166.64,166.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480698592,183.54,166.64,166.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480698593,195.4797,166.64,166.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480698893,3.16482091,166.63,166.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480699096,183.54,166.62,166.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480699792,183.54,166.62,166.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480700095,5.94,166.67,166.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480700290,9.10482091,166.69,166.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480700593,0.04269516,166.65,166.64,3.16482091]
["bitfinex-derivatives","SOLF0:USTF0",1752480700801,183.5,166.68,166.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480700999,14.14959131,166.74,166.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480701197,183.5,166.73,166.68,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752480701398,183.5,166.73,166.68,3.16482091]
["bitfinex-derivatives","SOLF0:USTF0",1752480701703,5.94,166.76,166.7,3.16482091]
["bitfinex-derivatives","SOLF0:USTF0",1752480701897,5.94,166.76,166.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480701898,183.52,166.75,166.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480702305,183.52,166.75,166.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480702895,183.52,166.75,166.73,13.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752480703100,183.52,166.75,166.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480703492,5.94,166.74,166.72,0.0453589]
["bitfinex-derivatives","SOLF0:USTF0",1752480703798,191.72959131,166.75,166.72,0.0453589]
["bitfinex-derivatives","SOLF0:USTF0",1752480704002,5.94,166.73,166.72,7.0853589]
["bitfinex-derivatives","SOLF0:USTF0",1752480704496,5.94,166.73,166.72,0.0453589]
["bitfinex-derivatives","SOLF0:USTF0",1752480705502,11.9362,166.73,166.72,0.0453589]
["bitfinex-derivatives","SOLF0:USTF0",1752480706408,5.9959,166.74,166.72,7.0853589]
["bitfinex-derivatives","SOLF0:USTF0",1752480706605,5.94,166.76,166.72,0.0453589]
["bitfinex-derivatives","SOLF0:USTF0",1752480706804,183.42,166.75,166.72,0.0453589]
["bitfinex-derivatives","SOLF0:USTF0",1752480707205,183.42,166.75,166.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480708805,189.36,166.75,166.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480709000,183.42,166.75,166.72,0.0453589]
["bitfinex-derivatives","SOLF0:USTF0",1752480709406,183.42,166.75,166.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480709709,189.36,166.75,166.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480709906,5.94,166.75,166.72,0.0453589]
["bitfinex-derivatives","SOLF0:USTF0",1752480710099,5.0447704,166.77,166.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480710100,183.36,166.76,166.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480710303,5.94,166.75,166.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480710500,5.94,166.74,166.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480710699,5.94,166.74,166.72,0.0453589]
["bitfinex-derivatives","SOLF0:USTF0",1752480710902,183.34,166.73,166.72,0.0453589]
["bitfinex-derivatives","SOLF0:USTF0",1752480711209,189.28,166.73,166.72,0.0453589]
["bitfinex-derivatives","SOLF0:USTF0",1752480713108,183.34,166.73,166.72,7.0853589]
["bitfinex-derivatives","SOLF0:USTF0",1752480713507,189.28,166.73,166.72,0.0453589]
["bitfinex-derivatives","SOLF0:USTF0",1752480713808,195.2762,166.73,166.72,0.0453589]
["bitfinex-derivatives","SOLF0:USTF0",1752480714701,195.2762,166.73,166.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480714702,194.55899523,166.73,166.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480714906,5.94,166.71,166.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480715102,183.28,166.7,166.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480715711,189.2773,166.7,166.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480715912,183.28,166.7,166.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480716407,0.04188971,166.74,166.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480716604,189.2,166.73,166.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480716804,0.04188971,166.74,166.7,12.31701289]
["bitfinex-derivatives","SOLF0:USTF0",1752480717005,183.30188971,166.74,166.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480717313,5.0447704,166.77,166.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480717607,183.26,166.78,166.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480717814,5.94,166.77,166.71,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480718506,5.94,166.77,166.72,0.04229796]
["bitfinex-derivatives","SOLF0:USTF0",1752480718715,5.94,166.76,166.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480719014,183.24,166.75,166.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480719215,5.94,166.74,166.72,7.08229796]
["bitfinex-derivatives","SOLF0:USTF0",1752480719514,183.24,166.75,166.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480719714,189.18,166.75,166.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480721914,183.24,166.75,166.72,0.04229796]
["bitfinex-derivatives","SOLF0:USTF0",1752480722118,5.94,166.73,166.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480722416,5.94,166.71,166.63,5.27530009]
["bitfinex-derivatives","SOLF0:USTF0",1752480722611,5.94,166.71,166.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480722814,5.94,166.71,166.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480723608,5.94,166.7,166.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480723811,183.14,166.69,166.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480724111,5.94,166.68,166.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480724317,5.94,166.67,166.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480725117,5.0447704,166.72,166.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480725321,183.1,166.71,166.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480725724,5.94,166.72,166.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480725921,183.1,166.71,166.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480726420,183.1,166.71,166.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480726619,5.69,166.7,166.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480726820,5.9983,166.67,166.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480727624,183.08,166.67,166.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480727823,5.68,166.66,166.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480728225,5.9997,166.64,166.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480728726,5.9995,166.64,166.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480729518,183.08,166.67,166.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480729717,188.76,166.67,166.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480730127,5.68,166.66,166.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480730723,5.68,166.66,166.6,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752480730921,5.68,166.66,166.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480731519,5.9991,166.65,166.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480731823,183.08,166.67,166.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480732123,5.9991,166.65,166.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480732927,5.9987,166.66,166.62,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480733129,5.9987,166.66,166.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480733522,5.68,166.71,166.61,5.2785772]
["bitfinex-derivatives","SOLF0:USTF0",1752480733718,183.0,166.7,166.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480734018,5.68,166.69,166.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480734222,183.0,166.7,166.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480734223,5.68,166.68,166.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480734423,5.68,166.68,166.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480734623,5.68,166.67,166.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480734825,11.6783,166.67,166.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480735028,5.9983,166.67,166.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480736326,5.998,166.68,166.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480736926,11.678,166.68,166.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480737229,5.9985,166.67,166.63,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480737529,5.9985,166.67,166.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480737727,5.9985,166.67,166.63,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480737728,5.9992,166.65,166.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480738029,5.9992,166.65,166.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480739123,5.9992,166.65,166.61,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752480739331,5.9992,166.65,166.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480739830,5.9988,166.66,166.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480740323,5.68,166.69,166.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480740525,5.9983,166.68,166.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480740929,5.9984,166.67,166.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480741132,188.6,166.69,166.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480741526,5.68,166.66,166.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480742128,5.9991,166.65,166.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480742325,5.68,166.67,166.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480742632,5.68,166.65,166.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480743228,5.68,166.64,166.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480743429,188.1585772,166.63,166.54,5.2785772]
["bitfinex-derivatives","SOLF0:USTF0",1752480743634,182.88,166.63,166.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480743931,5.68,166.64,166.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480744131,182.86,166.64,166.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480744331,5.68,166.61,166.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480744926,6.0012,166.6,166.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480745536,5.68,166.61,166.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480746134,182.86,166.64,166.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480746135,5.68,166.6,166.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480746332,5.68,166.6,166.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480746534,5.68,166.63,166.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480746726,5.68,166.63,166.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480747229,188.1385772,166.64,166.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480747230,5.68,166.59,166.57,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480747433,188.1385772,166.64,166.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480747632,5.68,166.63,166.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480747839,5.68,166.63,166.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480748032,5.68,166.62,166.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480748228,5.68,166.61,166.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480748533,11.6806,166.61,166.56,5.2785772]
["bitfinex-derivatives","SOLF0:USTF0",1752480748832,10.30842557,166.66,166.54,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480748833,5.02984837,166.66,166.58,5.2785772]
["bitfinex-derivatives","SOLF0:USTF0",1752480749035,188.48,166.65,166.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480749438,11.6794,166.65,166.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480749636,182.8,166.66,166.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480749836,182.8,166.66,166.62,5.2785772]
["bitfinex-derivatives","SOLF0:USTF0",1752480750037,182.8,166.66,166.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480751536,182.8,166.66,166.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480751938,518.42,166.69,166.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480752337,5.9982,166.68,166.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480752835,5.9982,166.68,166.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480753035,524.4177,166.69,166.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480753337,524.4177,166.69,166.66,5.2785772]
["bitfinex-derivatives","SOLF0:USTF0",1752480753338,518.42,166.69,166.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480753844,524.4176,166.69,166.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480754542,5.9976,166.69,166.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480754943,5.02984837,166.73,166.69,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480755132,188.38,166.73,166.69,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480755336,11.6765,166.72,166.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480755533,5.9965,166.72,166.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480755837,182.7,166.73,166.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480756033,188.6963,166.73,166.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480756233,182.7,166.73,166.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480756546,5.9965,166.72,166.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480757043,188.6964,166.73,166.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480757545,182.7,166.73,166.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480758143,188.6962,166.73,166.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480758341,182.7,166.73,166.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480758747,5.44,166.72,166.69,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480759044,5.44,166.71,166.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480759937,182.7,166.73,166.69,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480760141,188.14,166.73,166.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480760343,5.44,166.72,166.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480760544,11.437,166.71,166.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480760744,5.44,166.71,166.69,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480761146,5.9973,166.7,166.69,244.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480761347,182.7,166.73,166.6,241.99203871]
["bitfinex-derivatives","SOLF0:USTF0",1752480761554,5.44,166.72,166.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480761750,5.9976,166.69,166.64,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480761945,188.5376,166.69,166.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480763062,5.998,166.68,166.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480763364,187.98,166.69,166.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480763365,182.54,166.69,166.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480763662,188.5378,166.69,166.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480765763,5.44,166.68,166.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480766059,5.44,166.72,166.65,5.2785772]
["bitfinex-derivatives","SOLF0:USTF0",1752480766361,182.46,166.71,166.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480766566,523.54984837,166.77,166.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480766769,187.9,166.76,166.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480767063,5.996,166.74,166.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480767262,5.35,166.75,166.68,10.20612858]
["bitfinex-derivatives","SOLF0:USTF0",1752480767459,5.35,166.75,166.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480767661,10.37984837,166.75,166.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480768269,5.9966,166.72,166.69,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480768667,5.35,166.75,166.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480769062,5.9964,166.73,166.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480769661,5.9964,166.73,166.7,13.0372]
["bitfinex-derivatives","SOLF0:USTF0",1752480769867,5.9959,166.74,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752480770067,182.46,166.76,166.71,13.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752480770268,187.81,166.76,166.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480770466,5.9959,166.74,166.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480770667,187.81,166.76,166.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480771471,5.9961,166.74,166.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480771772,187.81,166.76,166.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480771972,5.9957,166.75,166.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480772172,182.46,166.76,166.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480772672,187.81,166.76,166.72,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480772860,187.85150564,166.76,166.72,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480773069,187.85150564,166.76,166.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480773267,5.9958,166.74,166.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480773466,187.85150564,166.76,166.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480773876,193.84660564,166.76,166.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480774466,5.35,166.75,166.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480774773,5.35,166.73,166.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480774973,187.63,166.72,166.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480775174,11.3469,166.71,166.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480776072,5.35,166.71,166.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480776271,188.2767,166.72,166.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480776476,193.6267,166.72,166.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480776874,182.28,166.72,166.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480777274,182.24,166.72,166.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480777674,182.24,166.72,166.69,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752480777876,182.24,166.72,166.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480779078,182.22,166.75,166.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480779979,188.2157,166.75,166.7,13.037]
["bitfinex-derivatives","SOLF0:USTF0",1752480780184,182.22,166.75,166.7,12.31646849]
["bitfinex-derivatives","SOLF0:USTF0",1752480780385,182.22,166.75,166.71,13.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752480780586,182.22,166.75,166.72,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480781376,5.9961,166.74,166.7,5.27646849]
["bitfinex-derivatives","SOLF0:USTF0",1752480781580,5.9961,166.74,166.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480782285,188.2156,166.75,166.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480782485,182.22,166.75,166.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480785785,187.5,166.75,166.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480785986,182.22,166.75,166.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480786177,5.2,166.74,166.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1752480786379,5.2,166.73,166.71,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480786583,182.08,166.72,166.65,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480786781,187.28,166.72,166.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480786980,5.9972,166.71,166.66,12.5285]
["bitfinex-derivatives","SOLF0:USTF0",1752480787288,5.2,166.71,166.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480787490,182.08,166.72,166.65,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480787491,11.1986,166.67,166.65,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480787688,193.2586,166.67,166.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480787990,182.06,166.67,166.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480788486,188.0583,166.67,166.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480788682,193.2583,166.67,166.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480789488,193.2583,166.67,166.59,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480789489,5.9988,166.66,166.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480789982,187.26,166.67,166.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480790383,193.2583,166.67,166.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480790585,187.26,166.67,166.59,242.27646849]
["bitfinex-derivatives","SOLF0:USTF0",1752480790785,187.26,166.67,166.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480791185,193.2585,166.67,166.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480791390,193.2585,166.67,166.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480791889,5.2,166.66,166.6,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752480792093,5.2,166.65,166.61,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480792285,182.0,166.64,166.61,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480792481,182.0,166.64,166.61,12.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752480792682,182.0,166.64,166.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480792889,181.98,166.66,166.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480793090,0.03834959,166.65,166.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480793786,0.03834959,166.65,166.62,12.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752480793992,0.03834959,166.65,166.63,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480794788,0.03834959,166.65,166.61,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480794983,5.17834959,166.65,166.61,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480795690,5.14,166.64,166.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480795993,5.14,166.64,166.63,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480796891,11.17774959,166.65,166.63,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480797692,5.17834959,166.65,166.63,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480797895,5.17834959,166.65,166.64,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480798590,11.17744959,166.65,166.64,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480799995,5.9994,166.64,166.63,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480800396,11.1394,166.64,166.63,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480801690,5.14,166.64,166.63,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480802292,11.17754959,166.65,166.64,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480802493,5.17834959,166.65,166.64,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480804193,0.03834959,166.65,166.64,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480804592,0.03834959,166.65,166.64,9.69992333]
["bitfinex-derivatives","SOLF0:USTF0",1752480804896,5.03256029,166.71,166.65,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480805096,181.82,166.7,166.66,9.69992333]
["bitfinex-derivatives","SOLF0:USTF0",1752480805300,5.03256029,166.71,166.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480805496,186.85256029,166.71,166.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480806000,191.99256029,166.71,166.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480806194,191.99256029,166.71,166.67,6.56984049]
["bitfinex-derivatives","SOLF0:USTF0",1752480806698,5.03256029,166.71,166.68,3.16992333]
["bitfinex-derivatives","SOLF0:USTF0",1752480807000,186.83256029,166.72,166.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480807298,186.83256029,166.72,166.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480807893,5.03256029,166.72,166.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480808090,10.17256029,166.72,166.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480808294,5.03256029,166.71,166.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480808793,10.17256029,166.72,166.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480809002,5.03256029,166.72,166.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480809195,5.03256029,166.72,166.67,243.03794049]
["bitfinex-derivatives","SOLF0:USTF0",1752480809196,5.14,166.71,166.67,0.03984049]
["bitfinex-derivatives","SOLF0:USTF0",1752480809501,5.14,166.67,166.64,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480809698,184.88992333,166.66,166.55,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480809995,3.16992333,166.64,166.59,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480810194,186.86,166.63,166.59,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480810496,186.86,166.63,166.59,12.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752480810799,186.90072904,166.63,166.61,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480811790,186.90072904,166.63,166.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480813900,181.76072904,166.63,166.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480814603,0.04072904,166.63,166.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480815001,0.04072904,166.63,166.62,12.5301]
["bitfinex-derivatives","SOLF0:USTF0",1752480815704,0.04072904,166.63,166.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480815898,5.04072904,166.63,166.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1752480816103,5.04072904,166.63,166.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480816299,5.04072904,166.63,166.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480816701,5.04072904,166.63,166.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480817097,5.04072904,166.63,166.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480817606,4.96,166.62,166.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480818105,4.96,166.62,166.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480818300,0.04072904,166.63,166.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480818495,5.00072904,166.63,166.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480819098,0.04072904,166.63,166.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480819305,4.96,166.61,166.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480820001,4.96,166.61,166.58,12.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752480820203,5.00072904,166.63,166.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480820506,4.96,166.62,166.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480821202,6.04052904,166.63,166.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480821403,4.96,166.62,166.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480821806,0.04072904,166.63,166.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480822008,5.00072904,166.63,166.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480822208,4.96,166.62,166.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480822398,4.96,166.62,166.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480822906,4.96,166.62,166.58,12.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752480823105,4.96,166.62,166.58,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752480823308,4.96,166.62,166.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480823504,4.91,166.62,166.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480823704,4.91,166.61,166.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480824710,10.95072904,166.63,166.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480824907,4.91,166.62,166.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480825606,4.91,166.61,166.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480825912,0.04072904,166.63,166.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480826211,4.95072904,166.63,166.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480826511,0.04072904,166.63,166.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480827108,0.04072904,166.63,166.6,12.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752480827409,0.04072904,166.63,166.58,11.90502674]
["bitfinex-derivatives","SOLF0:USTF0",1752480827703,0.04072904,166.63,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752480827904,0.04072904,166.63,166.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480828502,0.04072904,166.63,166.62,12.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752480828701,5.03107047,166.66,166.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480828901,4.91,166.66,166.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480829109,4.91,166.65,166.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480829406,4.91,166.65,166.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480829913,9.94107047,166.65,166.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480830212,5.03107047,166.65,166.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480830406,5.03107047,166.65,166.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480830605,5.03107047,166.66,166.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480830801,4.91,166.65,166.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480831515,5.03107047,166.66,166.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480832112,5.03107047,166.66,166.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480832310,186.49107047,166.67,166.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480832609,5.03107047,166.66,166.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480833005,186.49107047,166.67,166.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480833201,186.49107047,166.67,166.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480833511,181.46,166.67,166.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480833714,4.91,166.66,166.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480835112,181.46,166.67,166.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480835413,186.37,166.67,166.65,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480835611,186.37,166.67,166.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480835814,191.41549625,166.67,166.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480836619,197.41379625,166.67,166.64,6.66053153]
["bitfinex-derivatives","SOLF0:USTF0",1752480836816,4.91,166.66,166.64,6.66053153]
["bitfinex-derivatives","SOLF0:USTF0",1752480837018,4.91,166.65,166.64,6.66053153]
["bitfinex-derivatives","SOLF0:USTF0",1752480838618,10.9091,166.65,166.64,0.04053153]
["bitfinex-derivatives","SOLF0:USTF0",1752480839022,14.07790335,166.65,166.64,0.04053153]
["bitfinex-derivatives","SOLF0:USTF0",1752480839321,4.91,166.61,166.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480840316,8.07880335,166.62,166.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480840517,8.12123702,166.62,166.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480840821,4.95243367,166.62,166.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480841521,4.91,166.61,166.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480841919,0.04243367,166.62,166.57,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480842118,4.95243367,166.62,166.58,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480842517,4.95243367,166.62,166.58,12.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752480842715,4.95243367,166.62,166.59,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480842918,4.95243367,166.62,166.6,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480843617,4.95243367,166.62,166.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480843827,0.04243367,166.62,166.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480852123,4.77243367,166.62,166.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1752480852328,4.77243367,166.62,166.59,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752480852527,4.73,166.61,166.59,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752480853334,7.89880335,166.61,166.6,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752480853722,0.04243367,166.62,166.6,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752480854427,0.04243367,166.62,166.61,12.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752480854628,180.98,166.65,166.62,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752480854828,5.04672836,166.66,166.63,3.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752480855135,5.04672836,166.67,166.63,240.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752480855833,5.04672836,166.67,166.63,240.21009704]
["bitfinex-derivatives","SOLF0:USTF0",1752480856636,5.04672836,166.66,166.63,240.21009704]
["bitfinex-derivatives","SOLF0:USTF0",1752480856833,5.04672836,166.66,166.65,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752480857733,5.04672836,166.67,166.65,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752480858329,5.04672836,166.68,166.65,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752480858532,180.96,166.69,166.65,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752480858730,180.96,166.69,166.63,240.21009704]
["bitfinex-derivatives","SOLF0:USTF0",1752480859231,180.96,166.69,166.65,3.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752480860433,180.96,166.69,166.66,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752480861533,180.96,166.69,166.67,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752480861828,5.04672836,166.71,166.67,3.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752480862034,5.04672836,166.71,166.69,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752480862234,5.04672836,166.72,166.69,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752480862431,191.86322836,166.73,166.7,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752480862734,5.04672836,166.72,166.7,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752480862934,5.04672836,166.72,166.7,12.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752480863134,190.51672836,166.73,166.7,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752480863330,5.04672836,166.73,166.7,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752480863536,5.04672836,166.74,166.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752480864834,180.76,166.75,166.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752480864835,185.80672836,166.75,166.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752480865228,185.4,166.75,166.71,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752480865936,185.4,166.75,166.71,12.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752480866132,185.4,166.75,166.72,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752480866738,185.4,166.75,166.72,6.10193791]
["bitfinex-derivatives","SOLF0:USTF0",1752480867033,185.4,166.75,166.73,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752480867229,185.4,166.75,166.74,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752480867833,180.76,166.75,166.74,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752480871442,185.4,166.75,166.74,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752480872044,4.64,166.74,166.73,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752480872239,180.76,166.75,166.73,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752480874445,4.64,166.74,166.73,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752480874645,180.76,166.75,166.73,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752480874845,185.4,166.75,166.74,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752480875438,180.76,166.75,166.74,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752480875842,185.4,166.75,166.74,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752480876746,185.4,166.75,166.72,6.59193791]
["bitfinex-derivatives","SOLF0:USTF0",1752480877148,4.54,166.74,166.72,0.04193791]
["bitfinex-derivatives","SOLF0:USTF0",1752480877345,188.16880335,166.73,166.72,0.04193791]
["bitfinex-derivatives","SOLF0:USTF0",1752480877543,4.53,166.72,166.68,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480877747,4.53,166.68,166.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480877947,4.53,166.67,166.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480878147,4.53,166.65,166.63,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480878342,7.69880335,166.65,166.61,243.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752480878650,7.69880335,166.65,166.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480879049,180.44,166.66,166.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480879551,180.44,166.66,166.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480882958,180.44,166.66,166.65,12.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752480883456,180.44,166.66,166.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480885657,180.44,166.66,166.65,12.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752480886054,180.44,166.66,166.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480888262,180.44,166.66,166.65,12.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752480892364,190.8077,166.69,166.66,12.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752480892865,190.8077,166.69,166.68,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480893256,180.28,166.69,166.68,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480893457,3.16880335,166.75,166.68,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480893663,4.53,166.73,166.68,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480893865,4.53,166.73,166.69,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480895859,4.53,166.73,166.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480897263,4.53,166.73,166.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480898263,4.53,166.72,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752480898568,4.53,166.72,166.68,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480898860,4.53,166.72,166.66,240.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752480899061,4.53,166.7,166.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480899266,184.67,166.69,166.68,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480900258,4.53,166.68,166.62,240.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752480900465,5.9988,166.66,166.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480900769,4.53,166.64,166.62,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480901064,4.53,166.64,166.58,3.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752480901065,4.53,166.64,166.6,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752480901260,4.53,166.64,166.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480901461,4.53,166.62,166.58,243.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480901666,4.53,166.6,166.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480902362,180.1,166.61,166.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480902562,184.63,166.61,166.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480902762,180.1,166.61,166.6,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480903167,180.08,166.64,166.6,9.71880335]
["bitfinex-derivatives","SOLF0:USTF0",1752480903361,180.08,166.64,166.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480903768,180.08,166.64,166.62,12.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752480903968,180.08,166.64,166.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480904369,180.08,166.64,166.63,12.5498]
["bitfinex-derivatives","SOLF0:USTF0",1752480904570,518.38,166.67,166.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480904769,698.44,166.67,166.64,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480905166,180.06,166.67,166.64,12.5494]
["bitfinex-derivatives","SOLF0:USTF0",1752480905470,180.06,166.67,166.64,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752480905666,180.06,166.67,166.66,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1752480906872,180.06,166.67,166.66,15.71750335]
["bitfinex-derivatives","SOLF0:USTF0",1752480907972,180.04,166.71,166.67,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480908173,180.04,166.71,166.68,3.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752480908363,180.04,166.71,166.69,11.9176]
["bitfinex-derivatives","SOLF0:USTF0",1752480908570,180.04,166.71,166.7,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480909771,518.42,166.74,166.7,3.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752480909972,179.98,166.74,166.71,11.9166]
["bitfinex-derivatives","SOLF0:USTF0",1752480910174,179.98,166.74,166.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480912485,179.98,166.74,166.7,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480912771,4.3,166.72,166.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480913371,179.98,166.74,166.68,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480913372,184.28,166.74,166.68,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480913876,179.98,166.74,166.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480914272,184.18,166.75,166.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480914667,9.34672836,166.78,166.74,3.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752480914972,9.34672836,166.78,166.75,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480915171,9.34672836,166.78,166.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480915572,9.34672836,166.78,166.74,3.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752480915871,179.86,166.79,166.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480916187,179.86,166.79,166.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480916188,184.16,166.79,166.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480916371,179.86,166.79,166.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480920077,4.3,166.78,166.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480920680,4.3,166.78,166.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480923885,179.86,166.79,166.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480923886,184.16,166.79,166.77,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480924094,184.16,166.79,166.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480925592,179.86,166.79,166.78,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480928387,4.15,166.78,166.74,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480928691,3.16880335,166.75,166.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480928886,179.58,166.74,166.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480930088,179.56,166.75,166.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480930292,179.56,166.75,166.74,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480930790,183.7,166.75,166.74,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480930992,4.14,166.74,166.7,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480931185,4.14,166.74,166.7,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752480931392,4.14,166.74,166.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480932395,179.56,166.75,166.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480932593,183.7,166.75,166.71,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480932897,183.7,166.75,166.71,242.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480933198,183.7,166.75,166.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480933396,179.56,166.75,166.72,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480934402,4.11,166.74,166.71,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480934604,4.11,166.72,166.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480934898,4.11,166.7,166.68,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480935492,179.5,166.71,166.66,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1752480935804,4.11,166.69,166.65,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480936101,4.11,166.68,166.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752480936696,4.08,166.7,166.65,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480936900,4.08,166.7,166.68,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752480937300,182.66880335,166.71,166.66,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752480937491,186.74880335,166.71,166.66,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752480938104,186.74880335,166.71,166.66,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1752480938402,186.74880335,166.71,166.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752480938791,182.66880335,166.71,166.65,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480938996,4.08,166.69,166.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752480939201,4.08,166.7,166.66,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752480939392,4.08,166.69,166.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752480939596,182.66880335,166.71,166.68,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752480939797,186.74880335,166.71,166.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752480940402,4.08,166.7,166.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752480941102,4.08,166.7,166.66,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752480941801,4.08,166.69,166.66,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752480942104,4.08,166.69,166.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752480942306,7.24880335,166.69,166.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752480942604,179.5,166.71,166.64,3.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752480942806,179.5,166.71,166.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752480943298,179.5,166.71,166.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752480943907,179.5,166.71,166.69,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752480944105,4.08,166.76,166.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752480944306,183.48,166.75,166.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752480944507,4.08,166.74,166.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752480945309,3.16880335,166.73,166.69,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480945510,4.08,166.71,166.69,242.96]
["bitfinex-derivatives","SOLF0:USTF0",1752480945705,4.08,166.7,166.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752480946408,179.4,166.71,166.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752480946807,183.48,166.71,166.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752480950408,182.56880335,166.71,166.66,242.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752480952013,182.56880335,166.71,166.66,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480952213,3.16880335,166.69,166.62,240.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752480952419,3.16880335,166.66,166.62,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480952808,3.16880335,166.68,166.62,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480953009,5.02555127,166.69,166.62,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480953215,3.16880335,166.68,166.62,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480953714,3.16880335,166.68,166.63,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752480954111,5.02555127,166.69,166.65,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752480954418,179.4,166.71,166.65,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752480955918,179.4,166.71,166.66,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752480956519,179.4,166.71,166.67,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752480956912,179.4,166.71,166.64,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480957113,179.4,166.71,166.65,3.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752480957614,179.4,166.71,166.66,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752480958417,179.4,166.71,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752480959020,179.4,166.71,166.65,3.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752480959614,179.4,166.71,166.65,240.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752480960118,179.4,166.71,166.66,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752480960418,179.4,166.71,166.65,240.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752480960819,179.4,166.71,166.66,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752480961313,179.4,166.71,166.65,240.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752480961519,179.4,166.71,166.65,246.16780335]
["bitfinex-derivatives","SOLF0:USTF0",1752480962019,179.4,166.71,166.65,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480962219,3.16880335,166.68,166.65,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480962722,3.16880335,166.68,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752480962917,3.16880335,166.68,166.62,242.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752480964122,3.16880335,166.68,166.62,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480964620,8.19435462,166.68,166.62,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480964819,8.19435462,166.68,166.6,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752480965015,8.19435462,166.68,166.59,240.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752480965211,5.02555127,166.68,166.63,3.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752480965415,5.02555127,166.67,166.63,3.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752480965618,179.14,166.69,166.61,3.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752480965619,3.16880335,166.68,166.61,3.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752480966621,3.16880335,166.68,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752480966814,184.16555127,166.69,166.61,3.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752480967018,5.02555127,166.68,166.61,3.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752480967221,5.02555127,166.68,166.63,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752480968118,179.14,166.69,166.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480968420,3.86,166.68,166.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752480968621,7.02880335,166.68,166.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752480968823,3.86,166.67,166.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752480969120,3.16880335,166.68,166.62,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752480969121,3.86,166.66,166.65,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752480970319,3.86,166.67,166.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752480970516,3.86,166.64,166.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752480970912,8.88555127,166.66,166.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752480971119,3.86,166.65,166.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752480971522,3.86,166.64,166.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752480972620,5.9993,166.65,166.62,0.03946367]
["bitfinex-derivatives","SOLF0:USTF0",1752480972819,3.86,166.63,166.62,6.08946367]
["bitfinex-derivatives","SOLF0:USTF0",1752480973024,3.86,166.64,166.62,0.03946367]
["bitfinex-derivatives","SOLF0:USTF0",1752480973325,3.86,166.64,166.63,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752480974228,3.86,166.63,166.62,0.03946367]
["bitfinex-derivatives","SOLF0:USTF0",1752480974625,182.92,166.63,166.62,0.03946367]
["bitfinex-derivatives","SOLF0:USTF0",1752480974825,182.92,166.63,166.62,6.08946367]
["bitfinex-derivatives","SOLF0:USTF0",1752480975427,182.92,166.63,166.62,0.03946367]
["bitfinex-derivatives","SOLF0:USTF0",1752480975626,187.94555127,166.63,166.62,0.03946367]
["bitfinex-derivatives","SOLF0:USTF0",1752480976120,193.94535127,166.63,166.62,0.03946367]
["bitfinex-derivatives","SOLF0:USTF0",1752480976722,187.94555127,166.63,166.62,0.03946367]
["bitfinex-derivatives","SOLF0:USTF0",1752480976923,182.92,166.63,166.62,0.03946367]
["bitfinex-derivatives","SOLF0:USTF0",1752480977425,187.94555127,166.63,166.62,0.03946367]
["bitfinex-derivatives","SOLF0:USTF0",1752480977824,182.92,166.63,166.62,0.03946367]
["bitfinex-derivatives","SOLF0:USTF0",1752480978729,188.9198,166.63,166.62,0.03946367]
["bitfinex-derivatives","SOLF0:USTF0",1752480979129,182.92,166.63,166.62,0.03946367]
["bitfinex-derivatives","SOLF0:USTF0",1752480979924,179.06,166.63,166.62,6.08946367]
["bitfinex-derivatives","SOLF0:USTF0",1752480980326,179.04572833,166.67,166.62,6.08946367]
["bitfinex-derivatives","SOLF0:USTF0",1752480980527,179.04572833,166.67,166.64,12.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752480980727,179.04572833,166.67,166.64,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752480980926,179.04572833,166.67,166.66,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752480981323,5.02555127,166.71,166.66,12.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752480981530,178.98,166.72,166.69,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752480982331,178.98,166.72,166.71,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752480983733,178.98,166.72,166.71,12.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752480984232,178.98,166.72,166.71,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752480984436,182.84,166.72,166.71,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752480985336,178.98,166.72,166.71,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752480987027,178.98,166.72,166.71,12.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752480987733,178.98,166.72,166.71,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752480988327,178.98,166.72,166.71,12.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752480989924,522.22,166.77,166.71,12.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752480990128,178.82,166.76,166.72,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752480990332,182.68,166.76,166.72,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752480990633,182.68,166.76,166.72,12.08939351]
["bitfinex-derivatives","SOLF0:USTF0",1752480990835,182.71916322,166.76,166.73,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752480991536,178.85916322,166.76,166.73,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752480992330,178.85916322,166.76,166.74,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752480993628,178.85916322,166.76,166.74,15.21440335]
["bitfinex-derivatives","SOLF0:USTF0",1752480993932,178.85916322,166.76,166.75,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752480994139,0.03916322,166.76,166.75,12.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752480995334,178.74,166.79,166.76,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752480995541,178.74,166.79,166.77,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752480995739,178.74,166.79,166.78,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752480996936,3.65,166.78,166.77,0.03907229]
["bitfinex-derivatives","SOLF0:USTF0",1752480997438,3.65,166.78,166.77,5.62907229]
["bitfinex-derivatives","SOLF0:USTF0",1752480998538,178.66,166.79,166.77,5.62907229]
["bitfinex-derivatives","SOLF0:USTF0",1752480999138,178.66,166.79,166.77,8.79787564]
["bitfinex-derivatives","SOLF0:USTF0",1752480999339,178.66,166.79,166.78,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752480999733,178.66,166.79,166.78,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752480999936,178.64,166.82,166.79,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481000138,178.64,166.82,166.79,8.75880335]
["bitfinex-derivatives","SOLF0:USTF0",1752481000342,178.64,166.82,166.8,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481000536,178.64,166.82,166.81,3.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752481000842,178.64,166.82,166.81,8.75880335]
["bitfinex-derivatives","SOLF0:USTF0",1752481001338,518.34,166.85,166.82,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481001541,700.59,166.85,166.82,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481001928,700.59,166.85,166.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481002536,696.94,166.85,166.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481003037,700.59,166.85,166.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481003339,700.59,166.85,166.82,0.03858484]
["bitfinex-derivatives","SOLF0:USTF0",1752481003535,696.94,166.85,166.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481004136,700.59,166.85,166.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481004333,696.94,166.85,166.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481004540,700.59,166.85,166.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481004844,3.65,166.84,166.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481005634,696.94,166.85,166.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481005847,700.59,166.85,166.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481006037,696.94,166.85,166.82,0.03858484]
["bitfinex-derivatives","SOLF0:USTF0",1752481006248,3.16880335,166.89,166.82,0.03858484]
["bitfinex-derivatives","SOLF0:USTF0",1752481006249,178.5,166.84,166.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481007338,124.0,166.91,166.83,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481007535,182.13,166.9,166.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481007734,3.65,166.89,166.86,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481008047,3.65,166.87,166.86,0.04434247]
["bitfinex-derivatives","SOLF0:USTF0",1752481008340,182.13,166.87,166.86,0.04434247]
["bitfinex-derivatives","SOLF0:USTF0",1752481009445,182.13,166.87,166.86,5.63434247]
["bitfinex-derivatives","SOLF0:USTF0",1752481009649,178.48,166.87,166.86,5.63434247]
["bitfinex-derivatives","SOLF0:USTF0",1752481009943,182.13,166.87,166.86,5.63434247]
["bitfinex-derivatives","SOLF0:USTF0",1752481010144,182.13,166.87,166.86,0.04434247]
["bitfinex-derivatives","SOLF0:USTF0",1752481011248,182.13,166.87,166.86,5.63434247]
["bitfinex-derivatives","SOLF0:USTF0",1752481011946,178.48,166.87,166.86,5.63434247]
["bitfinex-derivatives","SOLF0:USTF0",1752481012645,178.48,166.87,166.86,8.80314582]
["bitfinex-derivatives","SOLF0:USTF0",1752481013047,178.48,166.87,166.86,5.63434247]
["bitfinex-derivatives","SOLF0:USTF0",1752481014245,182.13,166.87,166.86,0.04434247]
["bitfinex-derivatives","SOLF0:USTF0",1752481015350,3.65,166.86,166.82,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481015649,3.65,166.82,166.78,242.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481015849,3.65,166.8,166.74,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481016039,185.15880335,166.79,166.74,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481016242,185.15880335,166.79,166.71,240.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752481016243,3.65,166.82,166.75,9.16400335]
["bitfinex-derivatives","SOLF0:USTF0",1752481016452,178.34,166.8,166.76,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481016643,3.65,166.78,166.77,0.04346138]
["bitfinex-derivatives","SOLF0:USTF0",1752481017543,181.99,166.8,166.77,0.04346138]
["bitfinex-derivatives","SOLF0:USTF0",1752481017843,181.99,166.8,166.78,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481018044,3.65,166.79,166.78,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481018243,3.65,166.79,166.77,0.04346138]
["bitfinex-derivatives","SOLF0:USTF0",1752481018446,3.65,166.79,166.77,5.63346138]
["bitfinex-derivatives","SOLF0:USTF0",1752481019150,3.65,166.79,166.77,0.04346138]
["bitfinex-derivatives","SOLF0:USTF0",1752481019151,3.65,166.78,166.77,0.04346138]
["bitfinex-derivatives","SOLF0:USTF0",1752481021861,3.65,166.78,166.77,0.0029123]
["bitfinex-derivatives","SOLF0:USTF0",1752481023551,3.16880335,166.79,166.71,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481023552,3.65,166.76,166.74,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481023859,178.3,166.75,166.74,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1752481027858,3.44,166.74,166.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1752481028059,181.74,166.75,166.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1752481028460,181.74,166.75,166.73,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1752481028767,3.44,166.74,166.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1752481028966,181.46880335,166.75,166.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1752481029172,3.44,166.73,166.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1752481029666,3.44,166.72,166.67,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481029872,178.26,166.71,166.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1752481030269,181.7,166.71,166.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1752481030567,0.04522415,166.71,166.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1752481030773,181.74522415,166.71,166.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1752481031071,178.30522415,166.71,166.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1752481031866,178.32522415,166.71,166.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1752481032067,181.76522415,166.71,166.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1752481032267,3.48522415,166.71,166.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1752481032469,181.74522415,166.71,166.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1752481033273,178.30522415,166.71,166.67,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1752481033465,3.44,166.69,166.62,3.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752481033672,3.44,166.68,166.63,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1752481034176,0.04569127,166.67,166.63,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1752481034369,0.04569127,166.67,166.65,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1752481034573,0.04569127,166.67,166.66,9.00880335]
["bitfinex-derivatives","SOLF0:USTF0",1752481034876,0.04569127,166.67,166.66,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1752481035072,0.04569127,166.67,166.66,248.8387]
["bitfinex-derivatives","SOLF0:USTF0",1752481035272,0.04569127,166.67,166.66,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1752481036274,0.04569127,166.67,166.66,246.00880335]
["bitfinex-derivatives","SOLF0:USTF0",1752481036473,0.04569127,166.67,166.66,252.00750335]
["bitfinex-derivatives","SOLF0:USTF0",1752481037979,0.04569127,166.67,166.66,242.84]
["bitfinex-derivatives","SOLF0:USTF0",1752481038377,0.04569127,166.67,166.66,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481038773,0.04569127,166.67,166.66,242.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752481039882,0.04569127,166.67,166.66,246.16750335]
["bitfinex-derivatives","SOLF0:USTF0",1752481041782,0.04569127,166.67,166.66,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481042475,0.04569127,166.67,166.65,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481043084,0.04569127,166.67,166.66,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752481043381,0.04569127,166.67,166.65,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481044583,0.04569127,166.67,166.62,418.38880335]
["bitfinex-derivatives","SOLF0:USTF0",1752481044786,0.04569127,166.67,166.62,240.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752481045180,0.04569127,166.67,166.64,3.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752481045780,0.04569127,166.67,166.66,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752481046082,9.127e-05,166.67,166.66,246.16750335]
["bitfinex-derivatives","SOLF0:USTF0",1752481050282,5.02555127,166.77,166.66,240.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752481050478,5.02555127,166.77,166.71,3.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752481050679,710.69135462,166.79,166.71,240.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752481050989,696.5,166.79,166.73,3.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752481051280,696.5,166.79,166.75,3.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752481051488,0.0382845,166.78,166.74,0.04606304]
["bitfinex-derivatives","SOLF0:USTF0",1752481052178,0.0382845,166.78,166.74,6.04166304]
["bitfinex-derivatives","SOLF0:USTF0",1752481053380,0.0382845,166.78,166.75,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752481053784,0.0382845,166.78,166.74,6.04176304]
["bitfinex-derivatives","SOLF0:USTF0",1752481053983,0.0382845,166.78,166.74,0.04606304]
["bitfinex-derivatives","SOLF0:USTF0",1752481055185,0.0382845,166.78,166.74,6.04166304]
["bitfinex-derivatives","SOLF0:USTF0",1752481056081,0.0382845,166.78,166.75,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752481056282,0.0382845,166.78,166.75,3.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752481056688,0.0382845,166.78,166.75,9.16400335]
["bitfinex-derivatives","SOLF0:USTF0",1752481057089,0.0382845,166.78,166.75,240.16880335]
["bitfinex-derivatives","SOLF0:USTF0",1752481057592,0.0382845,166.78,166.75,246.16420335]
["bitfinex-derivatives","SOLF0:USTF0",1752481058790,0.0382845,166.78,166.75,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481060090,0.0382845,166.78,166.74,0.04606304]
["bitfinex-derivatives","SOLF0:USTF0",1752481061191,3.16880335,166.77,166.74,0.04606304]
["bitfinex-derivatives","SOLF0:USTF0",1752481061394,177.98,166.76,166.74,0.04606304]
["bitfinex-derivatives","SOLF0:USTF0",1752481062388,3.19,166.75,166.74,5.78606304]
["bitfinex-derivatives","SOLF0:USTF0",1752481062602,177.98,166.76,166.74,5.78606304]
["bitfinex-derivatives","SOLF0:USTF0",1752481062889,181.17,166.76,166.75,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1752481064696,177.98,166.76,166.74,0.04606304]
["bitfinex-derivatives","SOLF0:USTF0",1752481072794,183.01148739,166.76,166.74,0.04606304]
["bitfinex-derivatives","SOLF0:USTF0",1752481075198,177.98,166.76,166.74,0.04606304]
["bitfinex-derivatives","SOLF0:USTF0",1752481075605,0.0382845,166.78,166.75,3.16506783]
["bitfinex-derivatives","SOLF0:USTF0",1752481075798,177.8582845,166.78,166.75,3.16506783]
["bitfinex-derivatives","SOLF0:USTF0",1752481076100,0.0382845,166.78,166.77,3.16506783]
["bitfinex-derivatives","SOLF0:USTF0",1752481076301,0.0382845,166.78,166.77,9.15986783]
["bitfinex-derivatives","SOLF0:USTF0",1752481076501,0.0382845,166.78,166.77,9.15818671]
["bitfinex-derivatives","SOLF0:USTF0",1752481077300,0.0382845,166.78,166.75,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481077509,0.0382845,166.78,166.76,3.16338671]
["bitfinex-derivatives","SOLF0:USTF0",1752481077799,0.0382845,166.78,166.76,9.15828671]
["bitfinex-derivatives","SOLF0:USTF0",1752481078195,0.0382845,166.78,166.76,3.16338671]
["bitfinex-derivatives","SOLF0:USTF0",1752481078403,0.0382845,166.78,166.77,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752481079797,0.0382845,166.78,166.77,242.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752481081505,0.0382845,166.78,166.77,246.15818671]
["bitfinex-derivatives","SOLF0:USTF0",1752481081706,0.0382845,166.78,166.77,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481082295,0.0382845,166.78,166.77,246.15818671]
["bitfinex-derivatives","SOLF0:USTF0",1752481084506,0.0382845,166.78,166.75,3.16338671]
["bitfinex-derivatives","SOLF0:USTF0",1752481084698,0.0382845,166.78,166.74,237.04606304]
["bitfinex-derivatives","SOLF0:USTF0",1752481085296,0.0382845,166.78,166.74,243.04176304]
["bitfinex-derivatives","SOLF0:USTF0",1752481085501,0.0382845,166.78,166.74,237.04606304]
["bitfinex-derivatives","SOLF0:USTF0",1752481085996,0.0382845,166.78,166.75,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752481086707,0.0382845,166.78,166.74,237.04606304]
["bitfinex-derivatives","SOLF0:USTF0",1752481087406,0.0382845,166.78,166.75,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752481088106,0.0382845,166.78,166.74,243.04186304]
["bitfinex-derivatives","SOLF0:USTF0",1752481088306,0.0382845,166.78,166.74,237.04606304]
["bitfinex-derivatives","SOLF0:USTF0",1752481088703,0.0382845,166.78,166.75,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752481089002,0.0382845,166.78,166.74,237.04606304]
["bitfinex-derivatives","SOLF0:USTF0",1752481089409,0.0382845,166.78,166.75,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752481089906,0.0382845,166.78,166.74,237.04606304]
["bitfinex-derivatives","SOLF0:USTF0",1752481090501,0.0382845,166.78,166.74,243.04166304]
["bitfinex-derivatives","SOLF0:USTF0",1752481090707,0.0382845,166.78,166.74,237.04606304]
["bitfinex-derivatives","SOLF0:USTF0",1752481091202,0.0382845,166.78,166.74,0.04606304]
["bitfinex-derivatives","SOLF0:USTF0",1752481091503,3.16338671,166.75,166.74,0.04606304]
["bitfinex-derivatives","SOLF0:USTF0",1752481091711,3.16338671,166.75,166.67,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481091712,180.80338671,166.75,166.67,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481091910,3.16338671,166.72,166.67,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481092515,8.1948741,166.72,166.67,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481092903,5.03148739,166.71,166.63,240.16338671]
["bitfinex-derivatives","SOLF0:USTF0",1752481093305,3.16338671,166.7,166.63,240.16338671]
["bitfinex-derivatives","SOLF0:USTF0",1752481093604,5.03148739,166.71,166.63,240.16338671]
["bitfinex-derivatives","SOLF0:USTF0",1752481093804,5.03148739,166.7,166.65,3.16338671]
["bitfinex-derivatives","SOLF0:USTF0",1752481094000,5.03148739,166.7,166.68,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752481094202,5.03148739,166.71,166.67,240.16741303]
["bitfinex-derivatives","SOLF0:USTF0",1752481094411,10.06214094,166.75,166.67,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481094412,5.03148739,166.72,166.67,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481094710,5.03148739,166.72,166.67,240.16741303]
["bitfinex-derivatives","SOLF0:USTF0",1752481094902,5.03148739,166.73,166.67,240.16741303]
["bitfinex-derivatives","SOLF0:USTF0",1752481095301,5.03148739,166.73,166.7,3.16700126]
["bitfinex-derivatives","SOLF0:USTF0",1752481095510,182.65148739,166.75,166.7,3.16700126]
["bitfinex-derivatives","SOLF0:USTF0",1752481095709,5.03148739,166.74,166.71,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752481096409,177.62,166.75,166.71,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752481096800,177.62,166.75,166.7,240.16700126]
["bitfinex-derivatives","SOLF0:USTF0",1752481097002,177.62,166.75,166.71,3.16700126]
["bitfinex-derivatives","SOLF0:USTF0",1752481097504,177.62,166.75,166.72,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752481098311,177.62,166.75,166.71,3.16700126]
["bitfinex-derivatives","SOLF0:USTF0",1752481098507,177.62,166.75,166.7,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481098811,182.65148739,166.75,166.7,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481099006,177.62,166.75,166.7,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481099516,5.03148739,166.76,166.72,3.165566]
["bitfinex-derivatives","SOLF0:USTF0",1752481099709,523.15148739,166.77,166.71,3.16532381]
["bitfinex-derivatives","SOLF0:USTF0",1752481100012,5.03148739,166.76,166.71,3.16532381]
["bitfinex-derivatives","SOLF0:USTF0",1752481100611,5.03148739,166.76,166.71,9.16202381]
["bitfinex-derivatives","SOLF0:USTF0",1752481101312,523.15148739,166.77,166.71,9.16202381]
["bitfinex-derivatives","SOLF0:USTF0",1752481101506,523.15148739,166.77,166.71,246.16202381]
["bitfinex-derivatives","SOLF0:USTF0",1752481102013,523.15148739,166.77,166.72,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752481102213,5.03148739,166.76,166.72,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752481102611,5.03148739,166.77,166.72,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752481103212,5.03148739,166.76,166.72,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752481103413,5.03148739,166.77,166.72,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752481103914,5.03148739,166.77,166.71,246.16212381]
["bitfinex-derivatives","SOLF0:USTF0",1752481104215,5.03148739,166.76,166.71,246.16212381]
["bitfinex-derivatives","SOLF0:USTF0",1752481104415,5.03148739,166.77,166.71,246.16212381]
["bitfinex-derivatives","SOLF0:USTF0",1752481104914,5.03148739,166.76,166.71,246.16212381]
["bitfinex-derivatives","SOLF0:USTF0",1752481106216,5.03148739,166.76,166.72,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752481107319,5.03148739,166.77,166.72,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752481107514,5.03148739,166.77,166.74,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752481107706,177.6,166.78,166.74,3.16545931]
["bitfinex-derivatives","SOLF0:USTF0",1752481108210,177.6,166.78,166.76,3.16545931]
["bitfinex-derivatives","SOLF0:USTF0",1752481108914,700.77148739,166.82,166.76,3.16545931]
["bitfinex-derivatives","SOLF0:USTF0",1752481109811,700.77148739,166.82,166.78,3.16545931]
["bitfinex-derivatives","SOLF0:USTF0",1752481110018,700.77148739,166.82,166.78,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481110211,695.74,166.82,166.78,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481110511,177.52,166.82,166.78,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481110712,177.52,166.82,166.8,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481111217,177.5,166.85,166.8,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481111618,177.5,166.85,166.81,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752481112522,177.5,166.85,166.8,9.15677568]
["bitfinex-derivatives","SOLF0:USTF0",1752481112714,177.5,166.85,166.8,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481113519,177.5,166.85,166.81,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752481113822,177.5,166.85,166.8,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481114414,177.5,166.85,166.82,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481114810,177.5,166.85,166.82,9.15607568]
["bitfinex-derivatives","SOLF0:USTF0",1752481115023,177.5,166.85,166.82,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481115216,5.03008194,166.89,166.82,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481115418,177.42,166.88,166.82,240.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481115820,177.42,166.88,166.83,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752481116017,177.4,166.87,166.83,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752481116218,177.4,166.87,166.82,240.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481117020,177.4,166.87,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1752481117221,177.4,166.87,166.82,240.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481117821,0.03775337,166.86,166.83,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752481118020,0.03775337,166.86,166.82,240.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481119016,0.03775337,166.86,166.84,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481120025,177.36,166.9,166.84,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481120221,177.36,166.9,166.88,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481122125,177.36,166.9,166.88,9.15377568]
["bitfinex-derivatives","SOLF0:USTF0",1752481122631,177.36,166.9,166.88,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481123128,177.36,166.9,166.88,9.15387568]
["bitfinex-derivatives","SOLF0:USTF0",1752481123526,177.36,166.9,166.88,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481123722,177.3,166.94,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752481124427,177.3,166.94,166.88,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752481124634,177.3,166.94,166.87,3.20436405]
["bitfinex-derivatives","SOLF0:USTF0",1752481125432,177.3,166.94,166.89,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481126133,177.3,166.94,166.87,3.20436405]
["bitfinex-derivatives","SOLF0:USTF0",1752481127933,3.16317568,166.95,166.87,3.20436405]
["bitfinex-derivatives","SOLF0:USTF0",1752481127934,9.16017568,166.97,166.89,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481128135,183.197,166.96,166.91,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481128532,183.197,166.96,166.92,0.04594568]
["bitfinex-derivatives","SOLF0:USTF0",1752481128932,177.2,166.96,166.92,0.04594568]
["bitfinex-derivatives","SOLF0:USTF0",1752481129329,3.16317568,166.95,166.92,0.04594568]
["bitfinex-derivatives","SOLF0:USTF0",1752481129531,177.2,166.96,166.92,0.04594568]
["bitfinex-derivatives","SOLF0:USTF0",1752481130042,177.2,166.96,166.93,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481130245,523.05008194,166.99,166.95,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481130543,695.2,166.99,166.94,9.15157568]
["bitfinex-derivatives","SOLF0:USTF0",1752481130739,695.2,166.99,166.94,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481130943,695.2,166.99,166.95,6.03269815]
["bitfinex-derivatives","SOLF0:USTF0",1752481131339,695.2,166.99,166.95,0.04449815]
["bitfinex-derivatives","SOLF0:USTF0",1752481131938,177.18,166.99,166.95,0.04449815]
["bitfinex-derivatives","SOLF0:USTF0",1752481133244,177.18,166.99,166.96,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481134240,177.12,167.03,166.98,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481134445,177.12,167.03,166.98,9.15037568]
["bitfinex-derivatives","SOLF0:USTF0",1752481134644,177.12,167.03,166.98,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481134843,177.12,167.03,166.99,0.04566385]
["bitfinex-derivatives","SOLF0:USTF0",1752481140042,177.12,167.03,166.99,237.04566385]
["bitfinex-derivatives","SOLF0:USTF0",1752481140349,183.117,167.03,166.99,237.04566385]
["bitfinex-derivatives","SOLF0:USTF0",1752481140549,177.12,167.03,166.99,237.04566385]
["bitfinex-derivatives","SOLF0:USTF0",1752481143253,177.12,167.03,167.0,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481146354,177.12,167.03,167.0,9.14967568]
["bitfinex-derivatives","SOLF0:USTF0",1752481146553,177.12,167.03,167.0,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481148253,517.78,167.07,167.0,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481148453,176.92,167.04,167.0,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481148956,694.66,167.07,167.02,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481149453,694.66,167.07,167.02,9.14867568]
["bitfinex-derivatives","SOLF0:USTF0",1752481149654,694.66,167.07,167.03,0.0390978]
["bitfinex-derivatives","SOLF0:USTF0",1752481150155,176.88,167.07,167.03,6.0244978]
["bitfinex-derivatives","SOLF0:USTF0",1752481150655,176.88,167.07,167.04,9.14817568]
["bitfinex-derivatives","SOLF0:USTF0",1752481150859,176.88,167.07,167.04,3.16317568]
["bitfinex-derivatives","SOLF0:USTF0",1752481152959,180.04317568,167.07,167.03,237.0390978]
["bitfinex-derivatives","SOLF0:USTF0",1752481154865,180.04317568,167.07,167.03,0.0390978]
["bitfinex-derivatives","SOLF0:USTF0",1752481156361,3.16317568,167.05,167.03,0.0390978]
["bitfinex-derivatives","SOLF0:USTF0",1752481156664,3.16317568,167.05,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481162162,8.19325762,167.05,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481162867,5.03008194,167.06,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481163360,185.11787521,167.07,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481163569,181.95469953,167.07,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481163962,176.92461759,167.07,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481164565,176.92461759,167.07,167.03,3.16452011]
["bitfinex-derivatives","SOLF0:USTF0",1752481165166,176.92461759,167.07,167.03,9.14992011]
["bitfinex-derivatives","SOLF0:USTF0",1752481166367,176.92461759,167.07,167.03,3.16452011]
["bitfinex-derivatives","SOLF0:USTF0",1752481166667,176.92461759,167.07,167.04,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752481166966,176.92461759,167.07,167.03,3.16452011]
["bitfinex-derivatives","SOLF0:USTF0",1752481167868,176.92461759,167.07,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481168560,8.19325762,167.06,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481171466,5.03008194,167.06,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481171668,181.95469953,167.07,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481172466,5.03008194,167.06,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481172660,8.19325762,167.06,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481172859,5.03008194,167.04,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481173574,8.19325762,167.04,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481174368,9.87126964,167.05,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481175171,6.70809396,167.05,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481175468,9.87126964,167.05,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481175670,5.02866326,167.04,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481175965,9.87126964,167.05,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481176858,6.70809396,167.05,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481177062,176.62,167.04,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481177461,181.65413611,167.04,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481178065,181.65413611,167.04,167.03,5.98674443]
["bitfinex-derivatives","SOLF0:USTF0",1752481178066,176.62,167.04,167.03,5.98674443]
["bitfinex-derivatives","SOLF0:USTF0",1752481178272,181.65413611,167.04,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481180971,176.62,167.04,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481182264,183.32809396,167.04,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481182473,176.62,167.04,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481183572,181.65803077,167.04,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481184273,6.70809396,167.06,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481184274,5.03803077,167.05,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481184473,5.03803077,167.05,167.03,237.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481184965,5.03803077,167.05,167.03,240.1566097]
["bitfinex-derivatives","SOLF0:USTF0",1752481185370,181.64264836,167.07,167.03,3.1566097]
["bitfinex-derivatives","SOLF0:USTF0",1752481185870,181.64264836,167.07,167.05,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752481186169,181.64264836,167.07,167.03,3.1566097]
["bitfinex-derivatives","SOLF0:USTF0",1752481186571,176.60461759,167.07,167.03,3.1566097]
["bitfinex-derivatives","SOLF0:USTF0",1752481186773,181.64264836,167.07,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481188877,5.03803077,167.05,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481189278,5.03803077,167.04,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481190576,6.70809396,167.05,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481190978,5.0376501,167.05,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481191981,5.03796128,167.04,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481194679,183.18809396,167.05,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481195980,5.03791912,167.04,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481196181,176.48,167.05,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481196678,5.03803722,167.04,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481197581,176.48,167.05,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481197984,5.03834801,167.04,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481199681,181.51834801,167.05,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481200072,5.03834801,167.04,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481201980,176.48,167.05,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481202180,6.70809396,167.04,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481202573,176.48,167.05,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481202574,6.70809396,167.05,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481202781,183.10809396,167.05,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481202979,183.10809396,167.05,167.03,5.98664443]
["bitfinex-derivatives","SOLF0:USTF0",1752481203386,5.03903442,167.04,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481203586,181.43903442,167.05,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481203789,5.03903442,167.04,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481204489,183.10809396,167.05,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481205784,186.26288081,167.05,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481206785,6.70809396,167.04,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481207186,176.4,167.05,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481207682,186.46214094,167.05,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481208593,6.72071413,167.04,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481211581,189.61815188,167.05,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481211780,179.55601094,167.05,167.03,0.00134443]
["bitfinex-derivatives","SOLF0:USTF0",1752481212893,0.5,167.02,166.94,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481213087,5.04055094,166.98,166.94,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481213287,186.25674553,167.01,166.94,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481213288,176.36,166.97,166.94,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481213785,181.40055094,166.97,166.94,242.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752481213989,181.44650272,166.97,166.94,242.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752481214189,176.40595178,166.97,166.94,242.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752481214387,176.40595178,166.97,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752481216094,176.40595178,166.97,166.94,246.14461094]
["bitfinex-derivatives","SOLF0:USTF0",1752481216894,176.40595178,166.97,166.94,9.14461094]
["bitfinex-derivatives","SOLF0:USTF0",1752481217993,176.40595178,166.97,166.92,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481218598,176.40595178,166.97,166.93,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752481218791,176.40595178,166.97,166.92,240.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481218992,181.43981228,166.97,166.92,240.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481219196,176.40595178,166.97,166.92,240.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481220095,176.40595178,166.97,166.93,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752481220493,176.40595178,166.97,166.93,0.03802251]
["bitfinex-derivatives","SOLF0:USTF0",1752481222092,176.40595178,166.97,166.93,6.02682251]
["bitfinex-derivatives","SOLF0:USTF0",1752481224794,176.40595178,166.97,166.93,0.03802251]
["bitfinex-derivatives","SOLF0:USTF0",1752481225399,176.40595178,166.97,166.93,6.02692251]
["bitfinex-derivatives","SOLF0:USTF0",1752481226300,176.40595178,166.97,166.94,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481226808,176.40595178,166.97,166.93,0.03802251]
["bitfinex-derivatives","SOLF0:USTF0",1752481227097,176.40595178,166.97,166.94,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752481228501,176.40595178,166.97,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752481230004,176.40595178,166.97,166.93,243.02692251]
["bitfinex-derivatives","SOLF0:USTF0",1752481230203,176.40595178,166.97,166.93,237.03802251]
["bitfinex-derivatives","SOLF0:USTF0",1752481230707,176.40595178,166.97,166.93,0.03802251]
["bitfinex-derivatives","SOLF0:USTF0",1752481231094,176.40595178,166.97,166.93,6.02692251]
["bitfinex-derivatives","SOLF0:USTF0",1752481231296,5.0338605,166.96,166.93,6.02692251]
["bitfinex-derivatives","SOLF0:USTF0",1752481231506,181.43981228,166.97,166.93,6.02692251]
["bitfinex-derivatives","SOLF0:USTF0",1752481231898,181.43981228,166.97,166.93,0.03802251]
["bitfinex-derivatives","SOLF0:USTF0",1752481234498,3.15601094,166.96,166.93,0.03802251]
["bitfinex-derivatives","SOLF0:USTF0",1752481234696,8.18987144,166.96,166.93,0.03802251]
["bitfinex-derivatives","SOLF0:USTF0",1752481235206,8.18987144,166.94,166.93,0.03802251]
["bitfinex-derivatives","SOLF0:USTF0",1752481235397,3.15601094,166.94,166.93,0.03802251]
["bitfinex-derivatives","SOLF0:USTF0",1752481235600,3.15601094,166.94,166.83,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481235601,15.87674553,166.94,166.83,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481235909,8.18142083,166.89,166.83,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752481236103,176.3,166.88,166.8,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481236304,3.15601094,166.87,166.8,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481236506,3.15601094,166.87,166.78,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481236800,3.15601094,166.85,166.77,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481237107,0.04163681,166.84,166.79,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481237707,0.04163681,166.84,166.81,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752481238005,0.04163681,166.84,166.79,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481238310,0.04163681,166.84,166.83,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752481238508,0.04163681,166.84,166.83,9.14861094]
["bitfinex-derivatives","SOLF0:USTF0",1752481238702,176.3,166.88,166.83,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481239008,176.3,166.88,166.85,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752481239210,525.76142083,166.94,166.87,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481239409,176.32,166.92,166.87,9.14691094]
["bitfinex-derivatives","SOLF0:USTF0",1752481239609,0.03778881,166.88,166.85,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481239804,0.03778881,166.88,166.8,413.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481240000,0.03778881,166.88,166.86,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481240414,0.03778881,166.88,166.8,413.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481240708,0.03778881,166.88,166.82,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481240905,0.03778881,166.88,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1752481244604,0.03778881,166.88,166.75,176.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481244806,3.19379975,166.88,166.8,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481245004,3.15601094,166.86,166.78,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481245204,179.52129123,166.86,166.8,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752481246314,179.52129123,166.86,166.78,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481246809,3.15601094,166.84,166.78,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752481247510,3.15601094,166.84,166.79,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752481248107,0.04397485,166.83,166.78,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752481248718,0.04397485,166.83,166.76,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481249214,0.04397485,166.83,166.78,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752481249610,0.04397485,166.83,166.76,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481249810,0.04397485,166.83,166.78,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752481252615,0.04397485,166.83,166.76,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481253116,0.04397485,166.83,166.81,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752481253314,0.04397485,166.83,166.78,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481253512,176.32,166.84,166.8,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481253817,176.32,166.84,166.82,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1752481254006,176.35868139,166.84,166.82,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1752481254212,176.35868139,166.84,166.8,240.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481254213,0.03868139,166.84,166.8,240.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481254412,0.03868139,166.84,166.83,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752481257011,0.03868139,166.84,166.82,9.14891094]
["bitfinex-derivatives","SOLF0:USTF0",1752481257213,0.03868139,166.84,166.8,240.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481257613,0.03868139,166.84,166.82,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752481258015,0.03868139,166.84,166.8,240.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481258415,0.03868139,166.84,166.83,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752481259410,0.03868139,166.84,166.77,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481259710,0.03868139,166.84,166.77,240.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481260313,0.03868139,166.84,166.79,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481260511,0.03868139,166.84,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752481260718,3.15601094,166.83,166.76,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481261325,3.15601094,166.83,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752481261620,3.15601094,166.81,166.75,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481261815,3.15601094,166.79,166.75,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481262016,3.15601094,166.79,166.72,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481262219,3.15601094,166.79,166.71,173.6797362]
["bitfinex-derivatives","SOLF0:USTF0",1752481262522,3.1951811,166.79,166.71,173.6797362]
["bitfinex-derivatives","SOLF0:USTF0",1752481263122,3.1951811,166.79,166.72,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481263724,3.1951811,166.79,166.74,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752481263926,3.1951811,166.79,166.72,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481264113,3.1951811,166.79,166.75,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752481264722,0.03917016,166.79,166.75,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752481265121,0.03917016,166.79,166.74,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752481265323,3.1951811,166.79,166.71,173.6797362]
["bitfinex-derivatives","SOLF0:USTF0",1752481265825,3.1951811,166.79,166.72,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752481266319,3.15601094,166.77,166.71,179.6765362]
["bitfinex-derivatives","SOLF0:USTF0",1752481266514,0.03917016,166.79,166.64,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481266515,3.15601094,166.75,166.64,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481266715,3.15601094,166.75,166.67,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481267326,0.04494427,166.73,166.67,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481267527,0.04494427,166.73,166.72,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752481267723,3.15601094,166.8,166.71,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481268023,0.04605581,166.74,166.73,9.15221094]
["bitfinex-derivatives","SOLF0:USTF0",1752481268414,3.15601094,166.8,166.73,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481268615,176.28,166.81,166.76,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752481268830,176.28,166.81,166.73,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481269022,0.03827976,166.78,166.73,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481269225,0.03827976,166.78,166.71,240.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481269623,0.03827976,166.78,166.73,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752481269825,0.03827976,166.78,166.71,240.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481270218,0.03827976,166.78,166.73,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752481270423,0.03827976,166.78,166.71,240.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481271422,0.03827976,166.78,166.73,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481271830,0.03827976,166.78,166.74,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752481272225,0.03827976,166.78,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752481272435,0.03827976,166.78,166.73,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481272730,0.03827976,166.78,166.76,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752481273033,0.03827976,166.78,166.75,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481273332,0.03827976,166.78,166.73,240.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481275131,0.03827976,166.78,166.73,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481276125,0.03827976,166.78,166.74,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752481276530,3.1942907,166.78,166.73,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481276739,3.15601094,166.76,166.73,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481276932,3.15601094,166.76,166.69,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481277132,3.15601094,166.76,166.68,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481277639,0.03833952,166.74,166.7,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752481278535,0.03833952,166.74,166.69,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752481278739,3.19435046,166.74,166.69,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752481279834,179.47435046,166.74,166.62,931.2]
["bitfinex-derivatives","SOLF0:USTF0",1752481280045,3.15601094,166.72,166.65,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481280536,0.04574969,166.7,166.67,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752481280737,0.04574969,166.7,166.62,413.28]
["bitfinex-derivatives","SOLF0:USTF0",1752481280938,0.04574969,166.7,166.64,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481281738,0.04574969,166.7,166.66,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752481281939,0.04574969,166.7,166.62,413.28]
["bitfinex-derivatives","SOLF0:USTF0",1752481282137,3.20176063,166.7,166.62,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481282333,5.9976,166.69,166.62,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481282529,3.15601094,166.66,166.58,416.43601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481282731,3.15601094,166.66,166.58,179.43601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481282934,3.15601094,166.64,166.55,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481283438,3.19882502,166.64,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752481283642,3.19882502,166.64,166.55,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481284433,3.19882502,166.64,166.5,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481284641,3.19882502,166.64,166.55,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481284830,9.15541094,166.64,166.55,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481285036,176.28,166.67,166.55,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481285234,0.04419378,166.61,166.54,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481285639,0.04419378,166.61,166.52,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481286146,3.15601094,166.6,166.5,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481286345,6.0006,166.61,166.5,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481286644,0.03983719,166.58,166.52,3.15601094]
["bitfinex-derivatives","SOLF0:USTF0",1752481286833,0.03983719,166.58,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752481287038,0.03983719,166.58,166.56,3.1723749]
["bitfinex-derivatives","SOLF0:USTF0",1752481287436,518.38,166.64,166.56,3.1723749]
["bitfinex-derivatives","SOLF0:USTF0",1752481287846,0.04389612,166.59,166.56,3.1723749]
["bitfinex-derivatives","SOLF0:USTF0",1752481288048,0.04389612,166.59,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752481288349,0.04389612,166.59,166.56,3.17147246]
["bitfinex-derivatives","SOLF0:USTF0",1752481288746,0.04389612,166.59,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752481288947,0.04389612,166.59,166.56,3.17147246]
["bitfinex-derivatives","SOLF0:USTF0",1752481289447,0.04389612,166.59,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752481289641,0.04389612,166.59,166.58,9.17307246]
["bitfinex-derivatives","SOLF0:USTF0",1752481289945,0.04389612,166.59,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752481291544,0.04389612,166.59,166.57,6.04640913]
["bitfinex-derivatives","SOLF0:USTF0",1752481291751,0.04389612,166.59,166.57,0.04460913]
["bitfinex-derivatives","SOLF0:USTF0",1752481292150,0.04389612,166.59,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752481296352,0.04389612,166.59,166.57,0.04460913]
["bitfinex-derivatives","SOLF0:USTF0",1752481297552,0.04389612,166.59,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752481298450,0.04389612,166.59,166.58,9.17307246]
["bitfinex-derivatives","SOLF0:USTF0",1752481298843,9.612e-05,166.59,166.58,9.17307246]
["bitfinex-derivatives","SOLF0:USTF0",1752481299152,9.612e-05,166.59,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752481300756,9.612e-05,166.59,166.57,9.21788159]
["bitfinex-derivatives","SOLF0:USTF0",1752481300949,9.612e-05,166.59,166.57,0.04460913]
["bitfinex-derivatives","SOLF0:USTF0",1752481303558,3.17156858,166.59,166.57,0.04460913]
["bitfinex-derivatives","SOLF0:USTF0",1752481304255,9.17276858,166.59,166.57,0.04460913]
["bitfinex-derivatives","SOLF0:USTF0",1752481305052,3.17156858,166.59,166.57,0.04460913]
["bitfinex-derivatives","SOLF0:USTF0",1752481305852,9.17156858,166.59,166.45,3.17147246]
["bitfinex-derivatives","SOLF0:USTF0",1752481306061,3.17147246,166.53,166.45,3.17147246]
["bitfinex-derivatives","SOLF0:USTF0",1752481306252,176.36,166.52,166.47,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752481306456,176.36,166.52,166.44,3.17147246]
["bitfinex-derivatives","SOLF0:USTF0",1752481306857,176.36,166.52,166.46,3.17147246]
["bitfinex-derivatives","SOLF0:USTF0",1752481307260,0.04612858,166.5,166.45,3.17147246]
["bitfinex-derivatives","SOLF0:USTF0",1752481307457,0.04612858,166.5,166.47,6.05028006]
["bitfinex-derivatives","SOLF0:USTF0",1752481307658,0.04612858,166.5,166.47,0.04488006]
["bitfinex-derivatives","SOLF0:USTF0",1752481308160,0.04612858,166.5,166.47,6.05028006]
["bitfinex-derivatives","SOLF0:USTF0",1752481308858,0.04612858,166.5,166.47,0.04488006]
["bitfinex-derivatives","SOLF0:USTF0",1752481309860,0.04612858,166.5,166.47,6.05038006]
["bitfinex-derivatives","SOLF0:USTF0",1752481310659,0.04612858,166.5,166.48,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752481311759,0.04612858,166.5,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752481312560,0.04612858,166.5,166.48,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752481312764,0.04612858,166.5,166.47,0.04488006]
["bitfinex-derivatives","SOLF0:USTF0",1752481314063,3.17147246,166.49,166.47,0.04488006]
["bitfinex-derivatives","SOLF0:USTF0",1752481314767,9.17637246,166.49,166.47,0.04488006]
["bitfinex-derivatives","SOLF0:USTF0",1752481314967,3.17147246,166.49,166.47,0.04488006]
["bitfinex-derivatives","SOLF0:USTF0",1752481316169,176.42,166.48,166.47,0.04488006]
["bitfinex-derivatives","SOLF0:USTF0",1752481316866,176.42,166.48,166.4,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752481316867,182.42,166.48,166.4,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752481317064,3.17147246,166.45,166.4,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752481317266,176.42,166.48,166.4,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752481317461,3.17147246,166.44,166.4,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752481317862,179.59147246,166.48,166.4,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752481317863,3.17147246,166.48,166.4,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752481318064,3.17147246,166.43,166.4,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752481318361,176.44,166.42,166.4,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752481318763,9.17917246,166.41,166.4,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752481318968,3.17147246,166.41,166.4,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752481319167,176.44,166.42,166.4,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752481319364,9.17917246,166.41,166.4,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752481319565,3.17147246,166.43,166.4,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752481319772,6.0077,166.41,166.4,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752481319973,9.17917246,166.41,166.4,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752481320369,9.17147246,166.41,166.3,9.18317246]
["bitfinex-derivatives","SOLF0:USTF0",1752481320569,3.17147246,166.37,166.3,3.17147246]
["bitfinex-derivatives","SOLF0:USTF0",1752481320766,176.92,166.36,166.31,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752481321166,0.04123922,166.35,166.24,663.30404403]
["bitfinex-derivatives","SOLF0:USTF0",1752481321371,0.04123922,166.35,166.26,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481321869,6.0099,166.35,166.29,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752481322065,0.04610685,166.32,166.26,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481322266,0.04610685,166.32,166.28,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481322463,0.04610685,166.32,166.31,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752481322663,5.30282186,166.41,166.31,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481322865,176.98,166.4,166.31,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481323069,177.0,166.4,166.24,663.30404403]
["bitfinex-derivatives","SOLF0:USTF0",1752481323270,177.0,166.4,166.32,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481323475,177.0,166.4,166.24,663.30404403]
["bitfinex-derivatives","SOLF0:USTF0",1752481323674,177.0,166.4,166.24,840.42404403]
["bitfinex-derivatives","SOLF0:USTF0",1752481323974,6.0088,166.38,166.34,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752481324176,177.0,166.4,166.32,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481324475,0.03841797,166.34,166.33,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481324674,177.0,166.4,166.34,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752481324870,177.0,166.4,166.31,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481325178,0.04163111,166.35,166.29,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481325376,0.04163111,166.35,166.28,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481325977,0.04163111,166.35,166.24,663.30404403]
["bitfinex-derivatives","SOLF0:USTF0",1752481325978,0.04163111,166.35,166.26,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481326168,178.74,166.34,166.26,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481326365,6.0112,166.32,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752481326572,178.74,166.34,166.26,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481326777,178.74,166.34,166.24,669.31764403]
["bitfinex-derivatives","SOLF0:USTF0",1752481326778,6.0125,166.28,166.24,669.31764403]
["bitfinex-derivatives","SOLF0:USTF0",1752481327075,5.34109619,166.32,166.24,663.30404403]
["bitfinex-derivatives","SOLF0:USTF0",1752481327274,5.30282186,166.33,166.24,663.30404403]
["bitfinex-derivatives","SOLF0:USTF0",1752481327475,0.0408634,166.28,166.23,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481327678,0.0408634,166.28,166.25,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481327873,0.0408634,166.28,166.23,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481328068,178.8,166.36,166.27,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481328468,5.30282186,166.35,166.25,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481328774,0.03836362,166.33,166.2,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481328974,0.03836362,166.33,166.19,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481329179,5.30282186,166.35,166.24,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481329375,6.0105,166.34,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752481329576,178.8,166.36,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752481329774,0.04585962,166.31,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752481330271,0.04585962,166.31,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752481330666,179.04,166.37,166.29,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481330871,179.04,166.37,166.2,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481330872,5.30282186,166.43,166.33,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481331179,184.30282186,166.43,166.33,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481331567,0.04052486,166.4,166.32,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481331974,6.0091,166.38,166.32,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481332178,0.04327842,166.38,166.32,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481333274,6.05207842,166.38,166.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752481333481,0.04327842,166.38,166.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752481333877,0.04327842,166.38,166.35,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752481334481,0.04327842,166.38,166.32,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481334883,0.04327842,166.38,166.23,249.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752481335073,0.04327842,166.38,166.31,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481335277,184.30282186,166.43,166.33,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481335575,0.03945209,166.36,166.34,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752481335780,184.30282186,166.43,166.33,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481335981,184.30282186,166.43,166.35,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752481336181,0.04158383,166.37,166.33,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481336383,6.0095,166.37,166.33,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752481336585,5.30282186,166.41,166.31,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481336885,0.04113664,166.37,166.31,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481337282,0.04113664,166.37,166.27,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481337283,5.3439585,166.37,166.27,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481337590,5.30282186,166.35,166.28,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752481337782,178.92,166.34,166.25,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481338085,6.0113,166.32,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752481338279,178.95918635,166.34,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752481338477,178.95918635,166.34,166.25,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481338677,178.95918635,166.34,166.22,416.02]
["bitfinex-derivatives","SOLF0:USTF0",1752481338678,0.03918635,166.34,166.29,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481338887,0.03918635,166.34,166.31,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481339088,178.88,166.39,166.31,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481339383,0.04585698,166.34,166.31,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481339984,0.04585698,166.34,166.33,11.31342186]
["bitfinex-derivatives","SOLF0:USTF0",1752481340381,178.88,166.39,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752481340781,178.88,166.39,166.33,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481340981,178.92573869,166.39,166.35,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481341285,178.88,166.39,166.35,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481341679,178.92269375,166.39,166.35,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481341879,178.92269375,166.39,166.36,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752481342578,0.04269375,166.39,166.37,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481343386,0.04269375,166.39,166.35,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481343794,0.04269375,166.39,166.35,242.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481343988,0.04269375,166.39,166.35,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481344382,0.04269375,166.39,166.38,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752481344689,0.04269375,166.39,166.35,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481344877,0.04269375,166.39,166.37,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752481345190,0.04269375,166.39,166.35,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481345388,0.04269375,166.39,166.38,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752481346676,0.04269375,166.39,166.38,11.31162186]
["bitfinex-derivatives","SOLF0:USTF0",1752481348685,0.04269375,166.39,166.38,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752481348883,0.04269375,166.39,166.37,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752481349282,0.04269375,166.39,166.34,5.34285215]
["bitfinex-derivatives","SOLF0:USTF0",1752481349588,0.04269375,166.39,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752481349785,0.04269375,166.39,166.34,5.34285215]
["bitfinex-derivatives","SOLF0:USTF0",1752481350782,0.04269375,166.39,166.37,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752481350986,0.04269375,166.39,166.34,5.34285215]
["bitfinex-derivatives","SOLF0:USTF0",1752481351292,0.04269375,166.39,166.38,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752481352393,0.04269375,166.39,166.37,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752481352783,0.04269375,166.39,166.38,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752481353187,0.04269375,166.39,166.36,5.30282186]
["bitfinex-derivatives","SOLF0:USTF0",1752481353389,0.04269375,166.39,166.36,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752481353891,6.05139375,166.39,166.35,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752481354293,6.05139375,166.39,166.34,5.34285215]
["bitfinex-derivatives","SOLF0:USTF0",1752481354693,6.05139375,166.39,166.36,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752481355591,0.04269375,166.39,166.34,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1752481355794,178.88269375,166.39,166.34,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1752481358099,184.89139375,166.39,166.36,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752481358302,178.88269375,166.39,166.34,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1752481358502,6.0096,166.36,166.34,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1752481358702,178.88269375,166.39,166.34,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1752481360396,6.0094,166.37,166.34,6.05023029]
["bitfinex-derivatives","SOLF0:USTF0",1752481360597,184.18551561,166.39,166.34,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1752481360797,5.30282186,166.37,166.34,0.04003029]
["bitfinex-derivatives","SOLF0:USTF0",1752481360996,3.18253114,166.35,166.26,3.18253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481361302,178.72,166.34,166.26,3.18253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481361500,6.0114,166.31,166.28,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752481361701,178.72,166.34,166.26,3.18253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481361901,178.72,166.34,166.24,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481362102,178.72,166.34,166.26,3.18253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481362302,0.04477922,166.32,166.26,3.18253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481362613,6.0116,166.31,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752481362996,0.04477922,166.32,166.26,3.18253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481363396,0.04477922,166.32,166.22,241.99940911]
["bitfinex-derivatives","SOLF0:USTF0",1752481363605,0.04477922,166.32,166.26,3.18253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481364697,1.92,166.31,166.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481364906,0.04477922,166.32,166.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481365207,0.04477922,166.32,166.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481366098,7.95577922,166.32,166.31,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481366700,7.9117,166.31,166.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481366896,7.9117,166.31,166.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481367401,1.9,166.3,166.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481367600,1.9,166.29,166.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481368000,1.91918345,166.3,166.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481368401,0.03918345,166.3,166.26,8.12253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481368706,0.03918345,166.3,166.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481368903,0.03918345,166.3,166.29,10.9521]
["bitfinex-derivatives","SOLF0:USTF0",1752481369104,7.891,166.32,166.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481369305,0.04471676,166.31,166.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481370004,7.92621676,166.31,166.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481370504,1.91471676,166.31,166.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481371108,1.91471676,166.31,166.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481371109,7.8717,166.3,166.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481371306,1.86,166.29,166.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481371500,7.8717,166.3,166.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481371901,0.04398199,166.3,166.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481372307,0.04398199,166.3,166.29,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752481372500,0.04398199,166.3,166.29,10.9521]
["bitfinex-derivatives","SOLF0:USTF0",1752481372700,0.04398199,166.3,166.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481373300,1.90398199,166.3,166.29,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481373501,1.90398199,166.3,166.24,3.18253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481373697,0.04398199,166.3,166.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481373900,1.85,166.31,166.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481374202,1.88783452,166.31,166.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481374403,1.88783452,166.31,166.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481374602,3.18253114,166.3,166.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481374802,7.8623,166.29,166.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481374998,3.18253114,166.3,166.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481375202,1.85,166.29,166.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481375402,1.85,166.28,166.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481375802,1.85,166.28,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752481376007,1.85,166.28,166.25,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752481376213,1.85,166.28,166.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481376409,1.89445628,166.28,166.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481376711,0.04445628,166.28,166.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481377301,0.04445628,166.28,166.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481377808,0.04445628,166.28,166.24,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752481378008,1.85,166.27,166.24,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752481378509,1.85,166.27,166.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481378708,1.85,166.27,166.23,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1752481378908,1.85,166.26,166.23,10.9542]
["bitfinex-derivatives","SOLF0:USTF0",1752481379112,7.863,166.27,166.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481379305,1.85,166.26,166.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481379512,1.89521487,166.26,166.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481379810,0.04521487,166.26,166.25,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752481380415,0.04521487,166.26,166.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481381516,6.05831487,166.26,166.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481381712,1.85,166.25,166.23,3.18253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481382209,0.04521487,166.26,166.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481382514,0.04521487,166.26,166.24,10.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752481382710,181.46253114,166.31,166.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481383206,6.0129,166.27,166.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481383515,0.03926588,166.3,166.21,3.18253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481383516,1.85,166.29,166.21,3.18253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481383715,6.0138,166.25,166.21,3.18253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481383915,1.85,166.24,166.21,3.18253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481384606,1.85,166.23,166.22,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481385122,1.85,166.21,166.16,3.18253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481385322,1.85,166.21,166.16,240.18253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481385720,3.18253114,166.27,166.2,8.12253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481386018,3.18253114,166.27,166.21,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481386214,0.04238501,166.25,166.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481386515,3.18253114,166.28,166.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481386906,0.03809636,166.26,166.23,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481387106,0.03809636,166.26,166.23,8.12253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481387308,0.03809636,166.26,166.25,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481387519,0.03809636,166.26,166.25,8.12253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481387715,0.03809636,166.26,166.25,14.13603114]
["bitfinex-derivatives","SOLF0:USTF0",1752481388220,1.88809636,166.26,166.25,9.19603114]
["bitfinex-derivatives","SOLF0:USTF0",1752481388615,0.03809636,166.26,166.25,14.13603114]
["bitfinex-derivatives","SOLF0:USTF0",1752481388813,1.88809636,166.26,166.25,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752481389011,1.88809636,166.26,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752481389211,0.03809636,166.26,166.25,10.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752481389416,6.0117,166.31,166.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481389718,6.0116,166.31,166.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481390119,701.44253114,166.34,166.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481390313,1.85,166.33,166.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481390511,1.85,166.31,166.25,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481391017,1.85,166.31,166.25,240.18253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481391415,6.0119,166.3,166.27,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752481391623,1.85,166.31,166.26,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1752481392018,3.18253114,166.33,166.26,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752481392220,0.0426459,166.3,166.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481392820,1.7726459,166.3,166.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481393124,0.0426459,166.3,166.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481393817,0.0426459,166.3,166.29,14.25453114]
["bitfinex-derivatives","SOLF0:USTF0",1752481394618,519.56,166.34,166.31,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752481394819,519.56,166.34,166.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481395017,178.6,166.36,166.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481395217,6.0106,166.34,166.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481396016,6.0106,166.34,166.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481396221,6.0106,166.33,166.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481396418,178.6,166.36,166.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481396818,6.0102,166.35,166.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481397019,178.6,166.36,166.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481397621,6.0101,166.35,166.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481398725,184.6096,166.36,166.32,11.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752481398928,184.6096,166.36,166.26,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481398929,178.6,166.36,166.33,3.18253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481399129,178.6,166.36,166.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481399824,1.73,166.35,166.33,3.18253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481400224,1.73,166.35,166.33,8.24253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481400424,178.6,166.36,166.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481400627,183.6387507,166.4,166.35,8.24253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481400826,1.73,166.39,166.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481401226,1.73,166.39,166.33,3.18253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481401731,6.0099,166.35,166.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481401929,1.73,166.37,166.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481402132,1.73,166.37,166.31,3.18253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481402727,178.62,166.4,166.27,3.18253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481402728,3.18253114,166.34,166.27,3.18253114]
["bitfinex-derivatives","SOLF0:USTF0",1752481402923,1.73,166.32,166.25,8.21316744]
["bitfinex-derivatives","SOLF0:USTF0",1752481403127,6.0134,166.26,166.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481403331,1.73,166.31,166.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481403730,3.18253114,166.32,166.25,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481403927,0.04557539,166.3,166.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481404127,0.04557539,166.3,166.26,3.22143038]
["bitfinex-derivatives","SOLF0:USTF0",1752481404128,0.04557539,166.3,166.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481404331,1.73,166.33,166.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481404535,178.6,166.35,166.3,3.18261406]
["bitfinex-derivatives","SOLF0:USTF0",1752481404726,6.0108,166.33,166.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481404925,178.6,166.35,166.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481405234,1.73,166.34,166.28,3.18261406]
["bitfinex-derivatives","SOLF0:USTF0",1752481405735,1.73,166.34,166.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481405931,6.0113,166.31,166.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481406132,178.6,166.35,166.3,3.18261406]
["bitfinex-derivatives","SOLF0:USTF0",1752481406332,6.011,166.32,166.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481406733,180.33,166.35,166.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481406930,6.0109,166.33,166.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481407229,178.6,166.35,166.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481407536,178.6,166.35,166.32,3.18261406]
["bitfinex-derivatives","SOLF0:USTF0",1752481407738,178.6,166.35,166.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481408345,184.6101,166.35,166.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481408537,186.3401,166.35,166.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481408743,6.0102,166.34,166.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481408949,178.6,166.35,166.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481409244,6.0096,166.36,166.34,3.18261406]
["bitfinex-derivatives","SOLF0:USTF0",1752481409545,6.6587507,166.38,166.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481409740,5.0187507,166.38,166.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481409947,6.0095,166.37,166.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481410747,6.0095,166.37,166.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481411647,6.0088,166.38,166.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481411840,6.0088,166.38,166.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481412944,178.46,166.39,166.34,3.18261406]
["bitfinex-derivatives","SOLF0:USTF0",1752481413144,1.64,166.38,166.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481413547,6.0096,166.36,166.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481414654,1.61,166.34,166.24,240.18261406]
["bitfinex-derivatives","SOLF0:USTF0",1752481414853,1.61,166.34,166.29,3.18261406]
["bitfinex-derivatives","SOLF0:USTF0",1752481415344,6.0107,166.33,166.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481415546,1.61,166.37,166.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481415951,1.61,166.3,166.29,3.18261406]
["bitfinex-derivatives","SOLF0:USTF0",1752481416147,1.61,166.3,166.29,8.24261406]
["bitfinex-derivatives","SOLF0:USTF0",1752481416347,1.61,166.32,166.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481416652,6.011,166.32,166.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481416850,178.36,166.34,166.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481417045,1.61,166.33,166.28,246.19491406]
["bitfinex-derivatives","SOLF0:USTF0",1752481417357,1.61,166.33,166.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1752481417850,1.61,166.33,166.26,3.18261406]
["bitfinex-derivatives","SOLF0:USTF0",1752481418049,1.61,166.33,166.26,240.18261406]
["bitfinex-derivatives","SOLF0:USTF0",1752481418245,1.61,166.3,166.26,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481418448,1.61,166.3,166.28,0.04523551]
["bitfinex-derivatives","SOLF0:USTF0",1752481418650,6.012,166.29,166.28,0.04523551]
["bitfinex-derivatives","SOLF0:USTF0",1752481418849,185.902,166.29,166.28,0.04523551]
["bitfinex-derivatives","SOLF0:USTF0",1752481419657,184.292,166.29,166.28,5.10523551]
["bitfinex-derivatives","SOLF0:USTF0",1752481419856,185.902,166.29,166.28,0.04523551]
["bitfinex-derivatives","SOLF0:USTF0",1752481420350,185.902,166.29,166.28,5.10523551]
["bitfinex-derivatives","SOLF0:USTF0",1752481420550,6.012,166.29,166.28,5.10523551]
["bitfinex-derivatives","SOLF0:USTF0",1752481420752,7.622,166.29,166.28,5.10523551]
["bitfinex-derivatives","SOLF0:USTF0",1752481420951,7.622,166.29,166.28,0.04523551]
["bitfinex-derivatives","SOLF0:USTF0",1752481421756,7.622,166.29,166.28,4.72523551]
["bitfinex-derivatives","SOLF0:USTF0",1752481421960,178.26,166.3,166.28,4.72523551]
["bitfinex-derivatives","SOLF0:USTF0",1752481422257,0.04010972,166.31,166.29,3.18261406]
["bitfinex-derivatives","SOLF0:USTF0",1752481422455,0.04010972,166.31,166.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481423158,0.04010972,166.31,166.3,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752481423656,0.04010972,166.31,166.3,247.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752481424250,1.60010972,166.31,166.3,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481424450,0.04010972,166.31,166.3,244.86261406]
["bitfinex-derivatives","SOLF0:USTF0",1752481426754,0.04010972,166.31,166.3,250.87431406]
["bitfinex-derivatives","SOLF0:USTF0",1752481427748,0.04010972,166.31,166.3,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481428154,1.58010972,166.31,166.3,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481428353,6.05140972,166.31,166.3,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481428854,6.0119,166.3,166.28,0.04523551]
["bitfinex-derivatives","SOLF0:USTF0",1752481429057,7.5519,166.3,166.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481429362,6.0119,166.3,166.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481429660,0.04010972,166.31,166.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481429858,0.04010972,166.31,166.29,7.86120414]
["bitfinex-derivatives","SOLF0:USTF0",1752481430053,0.04010972,166.31,166.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481432159,0.04010972,166.31,166.3,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752481432355,0.04010972,166.31,166.3,247.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752481432964,0.04010972,166.31,166.3,241.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481435362,0.04010972,166.31,166.3,244.86120414]
["bitfinex-derivatives","SOLF0:USTF0",1752481436152,0.04010972,166.31,166.3,250.87290414]
["bitfinex-derivatives","SOLF0:USTF0",1752481436355,0.04010972,166.31,166.3,250.87196265]
["bitfinex-derivatives","SOLF0:USTF0",1752481436663,6.0093,166.37,166.35,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481436958,519.62,166.42,166.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481437357,6.0085,166.39,166.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481437858,6.0088,166.38,166.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481438054,1.58,166.39,166.36,3.22204318]
["bitfinex-derivatives","SOLF0:USTF0",1752481438260,524.6387507,166.42,166.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481438458,6.0087,166.39,166.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481438966,524.6387507,166.42,166.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481438967,1.58,166.4,166.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481439460,6.0084,166.39,166.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481439668,519.62,166.42,166.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481439867,1.58,166.41,166.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481440164,6.0084,166.4,166.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481440557,521.2,166.42,166.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481440963,1.58,166.41,166.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481441464,1.58,166.38,166.36,0.04178053]
["bitfinex-derivatives","SOLF0:USTF0",1752481441760,7.5888,166.38,166.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481441966,6.0088,166.38,166.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481442560,519.62,166.42,166.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481443064,521.2,166.42,166.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481443265,519.62,166.42,166.37,3.17839842]
["bitfinex-derivatives","SOLF0:USTF0",1752481443563,519.62,166.42,166.39,3.17839842]
["bitfinex-derivatives","SOLF0:USTF0",1752481443761,5.0187507,166.46,166.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481443958,6.0076,166.42,166.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481444364,177.92,166.45,166.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481444668,1.58,166.4,166.39,240.22330136]
["bitfinex-derivatives","SOLF0:USTF0",1752481444862,1.58,166.42,166.39,244.90330136]
["bitfinex-derivatives","SOLF0:USTF0",1752481445063,1.58,166.42,166.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481445064,6.0077,166.41,166.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481446266,177.92,166.45,166.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481446670,1.58,166.43,166.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481447065,6.0076,166.42,166.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481447272,179.5,166.45,166.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481447471,6.0071,166.43,166.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481448273,6.0074,166.42,166.4,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481448575,1.58,166.42,166.39,237.04490294]
["bitfinex-derivatives","SOLF0:USTF0",1752481448772,1.58,166.4,166.31,3.17839842]
["bitfinex-derivatives","SOLF0:USTF0",1752481449069,1.58,166.38,166.31,240.17839842]
["bitfinex-derivatives","SOLF0:USTF0",1752481449373,177.84,166.4,166.29,177.84]
["bitfinex-derivatives","SOLF0:USTF0",1752481449374,1.58,166.36,166.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481449571,1.58,166.35,166.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481449868,1.58,166.34,166.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481450668,6.0112,166.32,166.28,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752481450973,7.5912,166.32,166.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481451471,6.0112,166.32,166.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481451674,177.86,166.35,166.3,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1752481451873,1.42,166.34,166.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481452072,1.42,166.34,166.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481452476,1.42,166.32,166.27,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752481452675,1.42,166.34,166.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481452973,1.42,166.33,166.26,183.18413432]
["bitfinex-derivatives","SOLF0:USTF0",1752481453477,1.42,166.34,166.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481453775,1.42,166.34,166.22,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481453776,1.42,166.33,166.24,5.30413432]
["bitfinex-derivatives","SOLF0:USTF0",1752481454075,1.42,166.33,166.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481454277,6.0119,166.3,166.26,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752481454477,6.0119,166.3,166.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481454680,1.42,166.31,166.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481454973,1.42,166.3,166.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481455574,1.42,166.26,166.24,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752481455871,182.8787507,166.35,166.22,414.8]
["bitfinex-derivatives","SOLF0:USTF0",1752481455872,5.30413432,166.3,166.22,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752481456067,1.42,166.29,166.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481456273,1.42,166.29,166.22,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481456976,6.0127,166.28,166.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481457277,1.42,166.29,166.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481457970,6.0127,166.28,166.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481458177,1.39,166.31,166.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481458473,6.0127,166.28,166.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481458776,7.4027,166.28,166.24,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481459081,1.39,166.31,166.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481459880,5.30413432,166.32,166.25,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481460083,5.30413432,166.32,166.25,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752481460378,6.0116,166.31,166.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481460674,1.39,166.33,166.26,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752481460875,6.0116,166.31,166.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481461079,1.39,166.33,166.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481461479,1.39,166.33,166.25,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752481461677,1.39,166.33,166.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481461874,177.66,166.34,166.28,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752481462073,6.0112,166.32,166.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481462273,182.96413432,166.34,166.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481462478,1.39,166.33,166.25,5.30413432]
["bitfinex-derivatives","SOLF0:USTF0",1752481462675,7.4012,166.32,166.25,5.30413432]
["bitfinex-derivatives","SOLF0:USTF0",1752481462883,1.39,166.32,166.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481463070,179.05,166.34,166.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481463275,177.66,166.34,166.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481463675,1.39,166.32,166.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481463980,1.39,166.32,166.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481464281,0.04171061,166.33,166.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481464475,6.0113,166.31,166.27,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752481464793,6.0113,166.31,166.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481465580,1.39171061,166.33,166.28,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752481465977,6.05231061,166.33,166.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481466181,0.04171061,166.33,166.29,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752481466384,0.04171061,166.33,166.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481467082,1.35,166.32,166.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481467483,6.0116,166.31,166.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481468382,6.0111,166.32,166.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481468680,1.39171061,166.33,166.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481468984,0.04171061,166.33,166.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481469181,6.0113,166.32,166.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481470585,6.05241061,166.33,166.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481470986,0.04171061,166.33,166.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481471181,6.011,166.32,166.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1752481471388,1.35,166.32,166.3,0.04009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481471687,6.0113,166.31,166.3,0.04009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481471886,7.3613,166.31,166.3,4.76009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481472079,6.0113,166.31,166.3,4.76009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481472383,6.0111,166.32,166.3,4.76009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481473480,6.0113,166.31,166.3,4.76009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481474992,7.3113,166.31,166.3,0.04009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481475193,7.3113,166.31,166.3,4.76009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481475989,6.0113,166.31,166.3,4.76009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481476494,7.2913,166.31,166.3,0.04009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481477192,7.2913,166.31,166.3,4.76009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481477589,6.0113,166.31,166.3,4.76009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481479096,7.2913,166.31,166.3,4.76009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481479498,7.2913,166.31,166.3,0.04009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481479696,10.4733652,166.31,166.3,0.04009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481480588,7.2913,166.31,166.3,0.04009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481480794,9.1933652,166.31,166.3,4.76009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481480994,6.0113,166.31,166.3,4.76009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481481196,7.2913,166.31,166.3,4.76009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481481398,10.47440062,166.31,166.3,4.76009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481481799,10.47440062,166.31,166.3,0.04009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481482201,9.19440062,166.31,166.3,4.59009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481482403,0.04171061,166.33,166.3,4.59009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481482902,6.0113,166.31,166.3,4.59009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481483290,10.44450094,166.31,166.3,4.59009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481483491,10.44450094,166.31,166.3,0.04009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481488210,9.19450094,166.31,166.3,4.59009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481488402,6.0113,166.31,166.3,4.59009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481490003,7.2613,166.31,166.3,4.59009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481491107,7.2613,166.31,166.3,0.04009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481492204,7.2613,166.31,166.3,4.59009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481492600,6.0113,166.31,166.3,4.59009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481493802,5.0187507,166.32,166.3,4.59009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481494007,182.38046131,166.33,166.3,4.59009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481494311,5.0187507,166.32,166.3,4.59009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481495209,1.25,166.31,166.3,0.04009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481495506,1.25,166.31,166.3,4.59009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481495712,6.011,166.32,166.31,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481496308,183.37241061,166.33,166.31,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481496715,177.36171061,166.33,166.31,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481496915,6.011,166.32,166.31,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481497122,178.61171061,166.33,166.31,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481497416,1.25,166.32,166.31,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481497616,6.0113,166.31,166.3,0.04009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481498215,6.0113,166.31,166.3,4.59009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481500516,7.2613,166.31,166.3,4.59009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481500716,7.2613,166.31,166.3,0.04009771]
["bitfinex-derivatives","SOLF0:USTF0",1752481500917,6.012,166.29,166.28,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481501118,178.55,166.29,166.26,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481501318,6.0124,166.28,166.27,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481501507,1.25,166.28,166.25,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481501706,1.25,166.27,166.22,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481501908,1.25,166.25,166.19,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481502112,1.25,166.23,166.18,453.95075813]
["bitfinex-derivatives","SOLF0:USTF0",1752481502312,177.3,166.24,166.2,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481502619,1.25,166.23,166.19,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481502914,177.34462589,166.24,166.19,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481503220,177.34462589,166.24,166.2,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481504116,177.34462589,166.24,166.2,7.73244218]
["bitfinex-derivatives","SOLF0:USTF0",1752481504318,183.35852589,166.24,166.21,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1752481504616,177.34462589,166.24,166.21,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481505520,177.34462589,166.24,166.22,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481507019,177.34462589,166.24,166.22,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752481507218,177.32,166.28,166.22,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481507516,177.32,166.28,166.23,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481508016,6.013,166.27,166.23,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481508714,6.05914352,166.27,166.24,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481509622,0.04614352,166.27,166.24,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481510217,0.04614352,166.27,166.26,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481511018,1.29614352,166.27,166.25,0.04356581]
["bitfinex-derivatives","SOLF0:USTF0",1752481511224,0.04614352,166.27,166.25,4.59356581]
["bitfinex-derivatives","SOLF0:USTF0",1752481511522,7.2631,166.26,166.25,4.59356581]
["bitfinex-derivatives","SOLF0:USTF0",1752481511923,1.25,166.26,166.25,4.59356581]
["bitfinex-derivatives","SOLF0:USTF0",1752481512119,6.05904352,166.27,166.25,4.59356581]
["bitfinex-derivatives","SOLF0:USTF0",1752481512318,7.13904352,166.27,166.26,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481513516,0.04614352,166.27,166.26,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481513914,5.03424029,166.31,166.27,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481514118,6.6916676,166.33,166.28,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481514119,188.36484029,166.33,166.28,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481514524,189.44484029,166.33,166.28,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481514826,189.44484029,166.33,166.28,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752481515019,189.44484029,166.33,166.29,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481515226,189.44484029,166.33,166.29,4.788303]
["bitfinex-derivatives","SOLF0:USTF0",1752481515424,6.0111,166.32,166.29,4.788303]
["bitfinex-derivatives","SOLF0:USTF0",1752481515728,183.43424029,166.33,166.29,4.788303]
["bitfinex-derivatives","SOLF0:USTF0",1752481515924,6.011,166.32,166.3,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481516225,6.011,166.32,166.31,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481516522,6.0114,166.31,166.3,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481516723,1.08,166.32,166.29,0.038303]
["bitfinex-derivatives","SOLF0:USTF0",1752481516926,183.43424029,166.33,166.3,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481517126,1.08,166.32,166.3,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481517327,6.0116,166.31,166.29,0.038303]
["bitfinex-derivatives","SOLF0:USTF0",1752481517530,6.0116,166.31,166.3,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481519023,11.04534029,166.32,166.29,0.038303]
["bitfinex-derivatives","SOLF0:USTF0",1752481519226,6.0111,166.32,166.31,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481520127,183.43424029,166.33,166.32,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481520320,1.08,166.32,166.29,0.038303]
["bitfinex-derivatives","SOLF0:USTF0",1752481520723,1.08,166.3,166.29,0.038303]
["bitfinex-derivatives","SOLF0:USTF0",1752481521122,3.18430415,166.31,166.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481521320,1.08,166.27,166.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481521527,1.08,166.25,166.22,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481521723,1.08,166.23,166.22,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481521919,4.26430415,166.24,166.18,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481522223,4.26430415,166.24,166.19,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481522224,1.08,166.23,166.19,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481522620,6.0152,166.21,166.19,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481522825,183.3152,166.21,166.19,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481523031,177.3,166.21,166.19,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481523325,177.3,166.21,166.2,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481523827,177.3,166.21,166.19,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481524027,178.38,166.21,166.19,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481524530,6.0156,166.2,166.19,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481524831,177.3,166.21,166.19,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481525031,183.315,166.21,166.2,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481525330,184.325,166.21,166.2,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481525826,178.31,166.21,166.15,243.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752481526027,178.31,166.21,166.16,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481526625,6.0159,166.19,166.16,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481527231,10.20970415,166.2,166.16,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481527434,9.19970415,166.2,166.16,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481528330,10.20970415,166.2,166.16,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481528532,4.19430415,166.2,166.16,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481529031,1.01,166.17,166.09,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481529238,177.3,166.21,166.09,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481529239,181.51430415,166.16,166.09,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481529535,180.50430415,166.16,166.09,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752481529726,1.01,166.15,166.1,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481529925,4.19430415,166.15,166.1,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481530730,10.21150415,166.15,166.11,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481530930,4.19430415,166.15,166.11,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481531125,3.18430415,166.15,166.11,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481531327,177.32,166.16,166.11,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481531530,1.01,166.15,166.07,3.18430415]
["bitfinex-derivatives","SOLF0:USTF0",1752481531827,1.01,166.19,166.11,3.18430415]
["bitfinex-derivatives","SOLF0:USTF0",1752481532033,5.03424029,166.25,166.15,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481532333,180.86430415,166.24,166.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481532530,1.01,166.23,166.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481533738,1.01,166.21,166.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481533934,1.01,166.2,166.16,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481534135,178.67,166.19,166.17,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481534532,183.6759,166.19,166.15,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481534726,177.66,166.19,166.15,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481535826,177.66,166.19,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752481536034,178.67,166.19,166.18,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481536232,177.66,166.19,166.18,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481539333,184.6857,166.19,166.18,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481539839,183.6757,166.19,166.18,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481540041,177.66,166.19,166.18,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481540741,183.6757,166.19,166.18,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481540937,183.6757,166.19,166.15,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752481541139,183.6757,166.19,166.16,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1752481542435,184.5857,166.19,166.15,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752481542638,0.91,166.18,166.06,414.58]
["bitfinex-derivatives","SOLF0:USTF0",1752481542842,0.91,166.18,166.1,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481543137,0.91,166.18,166.11,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752481543138,6.0171,166.16,166.11,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752481543344,0.91,166.18,166.12,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481544033,6.0166,166.17,166.14,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481544440,6.0166,166.17,166.14,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752481544638,182.97178609,166.19,166.15,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481544842,177.66,166.19,166.15,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481545143,183.676,166.19,166.16,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481545834,183.676,166.19,166.16,10.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752481546038,10.30349689,166.23,166.17,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481546345,178.31,166.22,166.17,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481546736,177.4,166.22,166.17,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481546937,177.4,166.22,166.15,5.31178609]
["bitfinex-derivatives","SOLF0:USTF0",1752481546938,183.4146,166.22,166.19,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752481547144,177.4,166.22,166.2,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481547941,183.4146,166.22,166.2,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481548246,177.4,166.24,166.2,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481548439,0.91,166.23,166.18,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481549044,6.9243,166.23,166.19,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752481549244,6.0143,166.23,166.2,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481549750,6.0146,166.22,166.2,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481550053,178.31,166.24,166.18,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481550348,177.4,166.24,166.18,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481550548,177.4,166.24,166.19,5.31178609]
["bitfinex-derivatives","SOLF0:USTF0",1752481550740,177.4,166.24,166.2,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481551044,4.9917108,166.28,166.23,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1752481551243,177.38,166.28,166.24,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481552048,177.41868217,166.28,166.24,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481552446,177.41868217,166.28,166.23,242.30565665]
["bitfinex-derivatives","SOLF0:USTF0",1752481552748,177.41868217,166.28,166.27,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481553545,0.91,166.27,166.23,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481553748,0.91,166.27,166.21,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481553947,0.91,166.27,166.26,0.03863188]
["bitfinex-derivatives","SOLF0:USTF0",1752481554153,0.91,166.26,166.24,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481555251,0.91,166.27,166.25,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481555748,0.91,166.26,166.25,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481555956,6.9234,166.26,166.25,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481556147,6.0134,166.26,166.25,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481556343,183.63577413,166.28,166.25,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481556344,177.41868217,166.28,166.25,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481556551,6.0128,166.27,166.26,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481558061,6.9228,166.27,166.25,0.0378526]
["bitfinex-derivatives","SOLF0:USTF0",1752481558260,6.9228,166.27,166.25,4.7678526]
["bitfinex-derivatives","SOLF0:USTF0",1752481558764,6.0128,166.27,166.26,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481559561,183.43118217,166.28,166.26,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481559760,177.41868217,166.28,166.26,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481560062,0.03868217,166.28,166.26,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481560561,0.03868217,166.28,166.27,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752481560763,0.03868217,166.28,166.27,247.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752481561360,0.03868217,166.28,166.27,250.92727902]
["bitfinex-derivatives","SOLF0:USTF0",1752481562164,183.3514,166.31,166.27,250.92727902]
["bitfinex-derivatives","SOLF0:USTF0",1752481562165,177.34,166.31,166.3,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481562562,177.34,166.31,166.3,10.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752481562763,8.17618982,166.38,166.3,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481563068,6.0103,166.34,166.31,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481563258,6.0103,166.34,166.32,0.04223631]
["bitfinex-derivatives","SOLF0:USTF0",1752481563663,6.0103,166.34,166.33,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1752481564065,6.9606,166.33,166.32,0.04223631]
["bitfinex-derivatives","SOLF0:USTF0",1752481564260,184.2806,166.33,166.32,0.04223631]
["bitfinex-derivatives","SOLF0:USTF0",1752481565161,187.46507902,166.33,166.32,0.04223631]
["bitfinex-derivatives","SOLF0:USTF0",1752481565868,184.2806,166.33,166.32,0.04223631]
["bitfinex-derivatives","SOLF0:USTF0",1752481566070,187.46507902,166.33,166.32,0.04223631]
["bitfinex-derivatives","SOLF0:USTF0",1752481566668,186.51507902,166.33,166.32,4.77223631]
["bitfinex-derivatives","SOLF0:USTF0",1752481567060,183.3306,166.33,166.32,4.77223631]
["bitfinex-derivatives","SOLF0:USTF0",1752481567963,184.2806,166.33,166.32,0.04223631]
["bitfinex-derivatives","SOLF0:USTF0",1752481569166,184.2806,166.33,166.32,4.77223631]
["bitfinex-derivatives","SOLF0:USTF0",1752481569675,177.32,166.33,166.32,4.77223631]
["bitfinex-derivatives","SOLF0:USTF0",1752481571871,178.11,166.33,166.32,4.59223631]
["bitfinex-derivatives","SOLF0:USTF0",1752481572065,177.32,166.33,166.32,4.59223631]
["bitfinex-derivatives","SOLF0:USTF0",1752481572868,183.3306,166.33,166.32,4.59223631]
["bitfinex-derivatives","SOLF0:USTF0",1752481573574,177.32,166.33,166.32,4.59223631]
["bitfinex-derivatives","SOLF0:USTF0",1752481574074,183.3306,166.33,166.32,4.59223631]
["bitfinex-derivatives","SOLF0:USTF0",1752481576171,184.1206,166.33,166.32,0.04223631]
["bitfinex-derivatives","SOLF0:USTF0",1752481576871,184.1206,166.33,166.32,4.59223631]
["bitfinex-derivatives","SOLF0:USTF0",1752481577575,183.3306,166.33,166.32,4.59223631]
["bitfinex-derivatives","SOLF0:USTF0",1752481579486,177.32,166.33,166.32,4.59223631]
["bitfinex-derivatives","SOLF0:USTF0",1752481580486,183.3306,166.33,166.32,4.59223631]
["bitfinex-derivatives","SOLF0:USTF0",1752481580681,184.1206,166.33,166.32,0.04223631]
["bitfinex-derivatives","SOLF0:USTF0",1752481581284,183.3306,166.33,166.32,4.59223631]
["bitfinex-derivatives","SOLF0:USTF0",1752481581577,184.1206,166.33,166.32,4.59223631]
["bitfinex-derivatives","SOLF0:USTF0",1752481581784,184.1206,166.33,166.32,0.04223631]
["bitfinex-derivatives","SOLF0:USTF0",1752481582479,0.79,166.32,166.28,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481582782,0.79,166.29,166.27,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481582981,5.30397331,166.3,166.27,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481582982,183.2328,166.28,166.27,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481583284,183.31397331,166.28,166.24,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481583582,6.0136,166.25,166.24,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481585185,0.79,166.28,166.24,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481585375,177.22,166.27,166.24,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481586885,177.22,166.27,166.22,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481587481,177.22,166.27,166.23,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752481587683,177.22,166.27,166.22,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481588481,182.52898776,166.27,166.22,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481588985,3.18565772,166.26,166.22,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481589376,6.0136,166.25,166.22,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481589778,6.0138,166.25,166.22,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481590884,177.22,166.27,166.25,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481591290,183.233,166.27,166.26,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481591782,184.023,166.27,166.26,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481593088,6.0134,166.26,166.23,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481593285,0.79,166.26,166.24,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481593588,6.8032,166.26,166.24,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481593795,6.8032,166.26,166.25,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481594087,3.97538903,166.26,166.24,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481594288,6.6935,166.25,166.24,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481595289,6.0135,166.25,166.24,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481597084,0.68,166.25,166.2,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481597284,6.0143,166.23,166.21,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481597484,177.92,166.23,166.19,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481597691,177.24,166.23,166.19,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481599092,177.24,166.23,166.2,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481599590,177.24,166.23,166.21,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752481599792,177.24,166.23,166.22,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481600292,183.2542,166.23,166.22,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481601991,183.8842,166.23,166.22,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1752481602588,0.63,166.22,166.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481603089,0.63,166.21,166.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481603494,6.6452,166.21,166.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481604192,6.6452,166.21,166.17,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1752481604393,6.6452,166.21,166.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481604692,6.0147,166.22,166.18,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1752481604893,6.6447,166.22,166.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481605491,6.0147,166.22,166.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481605694,0.63,166.21,166.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481605994,0.63,166.21,166.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481606184,6.0147,166.22,166.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481606383,177.26,166.2,166.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481607689,177.26,166.2,166.18,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1752481607890,177.26,166.2,166.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481608995,183.9053,166.2,166.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481609494,177.26,166.2,166.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481609695,0.63,166.19,166.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481610192,0.63,166.18,166.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481610593,6.6461,166.18,166.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481610991,0.63,166.18,166.11,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481611290,6.017,166.16,166.12,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752481611786,3.81683321,166.17,166.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481611984,177.26,166.2,166.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481611985,3.81683321,166.19,166.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481612495,3.81683321,166.19,166.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481612695,0.63,166.18,166.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481612893,0.63,166.16,166.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481613295,0.63,166.16,166.11,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481613796,177.24,166.18,166.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481613797,181.05683321,166.18,166.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481614595,0.63,166.17,166.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481614990,6.6467,166.17,166.13,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752481615290,6.6467,166.17,166.14,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481616288,177.24,166.18,166.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481616692,0.63,166.18,166.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481616892,177.26,166.17,166.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481617496,183.2764,166.17,166.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1752481618696,183.2764,166.17,166.13,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752481618900,177.26,166.17,166.14,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752481619799,6.0163,166.18,166.14,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752481620002,524.8517108,166.22,166.14,3.18716998]
["bitfinex-derivatives","SOLF0:USTF0",1752481620292,519.86,166.22,166.18,3.18716998]
["bitfinex-derivatives","SOLF0:USTF0",1752481620502,703.1346,166.22,166.19,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1752481621098,697.12,166.22,166.19,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1752481621401,697.12,166.22,166.18,3.18716998]
["bitfinex-derivatives","SOLF0:USTF0",1752481621592,177.26,166.22,166.18,3.18716998]
["bitfinex-derivatives","SOLF0:USTF0",1752481621897,177.26,166.22,166.21,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752481622098,4.98638737,166.28,166.2,3.18716998]
["bitfinex-derivatives","SOLF0:USTF0",1752481622292,0.04395994,166.23,166.22,3.18716998]
["bitfinex-derivatives","SOLF0:USTF0",1752481622699,177.24,166.27,166.2,3.18435288]
["bitfinex-derivatives","SOLF0:USTF0",1752481623096,6.0134,166.26,166.22,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752481623498,177.24,166.27,166.22,3.18435288]
["bitfinex-derivatives","SOLF0:USTF0",1752481623999,0.04140712,166.26,166.22,3.18435288]
["bitfinex-derivatives","SOLF0:USTF0",1752481624495,0.04140712,166.26,166.23,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752481624702,0.04140712,166.26,166.22,3.18435288]
["bitfinex-derivatives","SOLF0:USTF0",1752481626096,0.04140712,166.26,166.24,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752481626289,6.05460712,166.26,166.22,3.18435288]
["bitfinex-derivatives","SOLF0:USTF0",1752481626694,6.05460712,166.26,166.16,240.18435288]
["bitfinex-derivatives","SOLF0:USTF0",1752481626695,0.04140712,166.26,166.23,3.18361238]
["bitfinex-derivatives","SOLF0:USTF0",1752481627199,177.2,166.29,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752481627200,183.212,166.29,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752481628297,177.2,166.29,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752481628498,177.2,166.29,166.27,3.18361238]
["bitfinex-derivatives","SOLF0:USTF0",1752481629096,177.2,166.29,166.28,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752481629304,6.6916676,166.35,166.27,3.18361238]
["bitfinex-derivatives","SOLF0:USTF0",1752481629305,177.16,166.32,166.27,3.18361238]
["bitfinex-derivatives","SOLF0:USTF0",1752481630102,183.1707,166.33,166.29,3.18361238]
["bitfinex-derivatives","SOLF0:USTF0",1752481630703,183.1707,166.33,166.29,9.19561238]
["bitfinex-derivatives","SOLF0:USTF0",1752481631003,6.011,166.32,166.29,9.19561238]
["bitfinex-derivatives","SOLF0:USTF0",1752481631806,6.0114,166.31,166.29,3.18361238]
["bitfinex-derivatives","SOLF0:USTF0",1752481632104,177.12,166.33,166.29,3.18361238]
["bitfinex-derivatives","SOLF0:USTF0",1752481632304,6.0111,166.32,166.29,3.18361238]
["bitfinex-derivatives","SOLF0:USTF0",1752481632708,177.12,166.33,166.28,9.19400344]
["bitfinex-derivatives","SOLF0:USTF0",1752481633007,8.17802533,166.36,166.28,9.19400344]
["bitfinex-derivatives","SOLF0:USTF0",1752481633208,177.12,166.35,166.28,9.19400344]
["bitfinex-derivatives","SOLF0:USTF0",1752481633505,177.12,166.35,166.28,3.18170344]
["bitfinex-derivatives","SOLF0:USTF0",1752481633703,6.0116,166.31,166.28,3.18170344]
["bitfinex-derivatives","SOLF0:USTF0",1752481634100,177.12,166.35,166.28,3.18170344]
["bitfinex-derivatives","SOLF0:USTF0",1752481634902,6.011,166.33,166.28,9.19380344]
["bitfinex-derivatives","SOLF0:USTF0",1752481635202,177.12,166.35,166.3,3.18170344]
["bitfinex-derivatives","SOLF0:USTF0",1752481635403,177.12,166.35,166.3,9.19340344]
["bitfinex-derivatives","SOLF0:USTF0",1752481635804,177.12,166.35,166.3,3.18170344]
["bitfinex-derivatives","SOLF0:USTF0",1752481636001,519.8,166.38,166.3,240.18170344]
["bitfinex-derivatives","SOLF0:USTF0",1752481636308,177.08,166.37,166.32,3.18170344]
["bitfinex-derivatives","SOLF0:USTF0",1752481636610,6.0101,166.35,166.32,3.18170344]
["bitfinex-derivatives","SOLF0:USTF0",1752481639314,6.0096,166.36,166.33,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752481639817,6.0099,166.35,166.32,9.19113798]
["bitfinex-derivatives","SOLF0:USTF0",1752481641116,6.0096,166.36,166.33,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752481641410,177.08,166.37,166.33,3.17995191]
["bitfinex-derivatives","SOLF0:USTF0",1752481641611,6.0101,166.35,166.32,3.17995191]
["bitfinex-derivatives","SOLF0:USTF0",1752481642010,177.08,166.37,166.3,3.17995191]
["bitfinex-derivatives","SOLF0:USTF0",1752481642314,6.0105,166.34,166.3,9.19165191]
["bitfinex-derivatives","SOLF0:USTF0",1752481642514,6.0105,166.34,166.3,3.17995191]
["bitfinex-derivatives","SOLF0:USTF0",1752481642813,6.0106,166.33,166.3,3.17995191]
["bitfinex-derivatives","SOLF0:USTF0",1752481643806,6.0103,166.34,166.3,3.17995191]
["bitfinex-derivatives","SOLF0:USTF0",1752481644010,177.08,166.37,166.3,3.17995191]
["bitfinex-derivatives","SOLF0:USTF0",1752481644416,177.08,166.37,166.3,9.19145191]
["bitfinex-derivatives","SOLF0:USTF0",1752481644417,6.0105,166.34,166.3,9.19145191]
["bitfinex-derivatives","SOLF0:USTF0",1752481645116,6.0106,166.33,166.3,3.17995191]
["bitfinex-derivatives","SOLF0:USTF0",1752481645311,6.0106,166.33,166.3,240.17995191]
["bitfinex-derivatives","SOLF0:USTF0",1752481645712,180.17995191,166.33,166.26,3.17995191]
["bitfinex-derivatives","SOLF0:USTF0",1752481645912,3.17995191,166.31,166.26,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481646107,6.0127,166.28,166.26,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481646310,177.0,166.29,166.24,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481648122,6.0125,166.28,166.24,243.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752481649626,6.0128,166.27,166.24,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481650015,180.17995191,166.29,166.24,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481650725,3.17995191,166.27,166.2,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1752481650913,3.17995191,166.25,166.18,240.17995191]
["bitfinex-derivatives","SOLF0:USTF0",1752481651319,6.0145,166.23,166.19,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1752481651514,3.17995191,166.25,166.18,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481651921,0.03974421,166.22,166.2,0.04201078]
["bitfinex-derivatives","SOLF0:USTF0",1752481652323,3.17995191,166.21,166.13,240.17995191]
["bitfinex-derivatives","SOLF0:USTF0",1752481652824,6.0154,166.2,166.15,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752481653022,3.17995191,166.21,166.13,240.17995191]
["bitfinex-derivatives","SOLF0:USTF0",1752481653321,3.17995191,166.23,166.13,240.17995191]
["bitfinex-derivatives","SOLF0:USTF0",1752481653524,6.0154,166.2,166.15,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752481653723,0.04582861,166.19,166.15,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752481655227,0.04582861,166.19,166.16,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1752481656128,0.04582861,166.19,166.18,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1752481656325,0.04582861,166.19,166.15,3.17995191]
["bitfinex-derivatives","SOLF0:USTF0",1752481657024,0.04582861,166.19,166.17,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752481657224,0.04582861,166.19,166.15,3.17995191]
["bitfinex-derivatives","SOLF0:USTF0",1752481657424,0.04582861,166.19,166.18,3.18562946]
["bitfinex-derivatives","SOLF0:USTF0",1752481657617,0.04582861,166.19,166.18,9.20162946]
["bitfinex-derivatives","SOLF0:USTF0",1752481658324,0.04582861,166.19,166.18,246.20162946]
["bitfinex-derivatives","SOLF0:USTF0",1752481659218,0.04582861,166.19,166.18,9.20162946]
["bitfinex-derivatives","SOLF0:USTF0",1752481659835,6.0132,166.26,166.23,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752481660031,177.02,166.27,166.21,3.18562946]
["bitfinex-derivatives","SOLF0:USTF0",1752481660619,6.0137,166.25,166.21,9.20032946]
["bitfinex-derivatives","SOLF0:USTF0",1752481662023,6.0133,166.26,166.21,3.18562946]
["bitfinex-derivatives","SOLF0:USTF0",1752481662828,519.54,166.28,166.23,3.18562946]
["bitfinex-derivatives","SOLF0:USTF0",1752481663632,6.0129,166.27,166.23,3.18562946]
["bitfinex-derivatives","SOLF0:USTF0",1752481664024,519.54,166.28,166.22,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752481664733,6.0132,166.26,166.22,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752481664936,519.54,166.28,166.23,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1752481666033,519.54,166.28,166.21,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752481666227,519.54,166.28,166.21,9.19888762]
["bitfinex-derivatives","SOLF0:USTF0",1752481666432,3.18408762,166.26,166.18,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481666631,6.0141,166.24,166.2,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752481667736,176.98,166.25,166.18,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481667935,176.98,166.25,166.19,3.18408762]
["bitfinex-derivatives","SOLF0:USTF0",1752481668136,3.18408762,166.26,166.19,3.18408762]
["bitfinex-derivatives","SOLF0:USTF0",1752481668334,176.98,166.25,166.19,3.18408762]
["bitfinex-derivatives","SOLF0:USTF0",1752481668736,6.0141,166.24,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752481669035,176.98,166.25,166.19,3.18408762]
["bitfinex-derivatives","SOLF0:USTF0",1752481669235,176.98,166.25,166.18,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481669541,6.0143,166.23,166.19,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752481670037,176.98,166.23,166.2,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1752481671036,182.9942,166.23,166.19,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1752481672327,176.98,166.23,166.19,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481673036,6.015,166.21,166.19,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481673636,176.98,166.23,166.19,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481674734,6.0147,166.22,166.19,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481675539,6.015,166.21,166.19,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481676637,3.18408762,166.25,166.19,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481676840,176.96,166.24,166.19,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481678235,176.96,166.24,166.18,240.18408762]
["bitfinex-derivatives","SOLF0:USTF0",1752481678434,176.96,166.24,166.19,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1752481678435,6.0142,166.23,166.19,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1752481678737,176.96,166.24,166.18,240.18408762]
["bitfinex-derivatives","SOLF0:USTF0",1752481679646,182.9742,166.24,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752481680549,176.96,166.24,166.21,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752481680840,176.96,166.24,166.2,3.18408762]
["bitfinex-derivatives","SOLF0:USTF0",1752481681040,176.94,166.26,166.22,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1752481681448,176.94,166.26,166.2,240.18408762]
["bitfinex-derivatives","SOLF0:USTF0",1752481681654,6.0135,166.25,166.21,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752481682156,176.94,166.26,166.2,240.18408762]
["bitfinex-derivatives","SOLF0:USTF0",1752481682345,182.9534,166.26,166.22,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752481682756,6.0135,166.25,166.21,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752481683056,176.94,166.26,166.2,240.18408762]
["bitfinex-derivatives","SOLF0:USTF0",1752481683756,6.0135,166.25,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1752481685054,182.9532,166.26,166.2,240.18408762]
["bitfinex-derivatives","SOLF0:USTF0",1752481685251,176.94,166.26,166.22,3.18408762]
["bitfinex-derivatives","SOLF0:USTF0",1752481685955,176.94,166.26,166.23,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752481687658,4.97548282,166.3,166.24,3.18408762]
["bitfinex-derivatives","SOLF0:USTF0",1752481687851,176.9,166.29,166.24,240.18408762]
["bitfinex-derivatives","SOLF0:USTF0",1752481688251,182.9122,166.29,166.25,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752481689057,182.9122,166.29,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752481689355,182.9122,166.29,166.24,240.18408762]
["bitfinex-derivatives","SOLF0:USTF0",1752481689556,176.9,166.29,166.24,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481690154,4.97548282,166.31,166.25,3.18308494]
["bitfinex-derivatives","SOLF0:USTF0",1752481690352,673.01049154,166.32,166.25,3.18308494]
["bitfinex-derivatives","SOLF0:USTF0",1752481690548,176.88,166.3,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752481690855,176.88,166.3,166.25,3.18308494]
["bitfinex-derivatives","SOLF0:USTF0",1752481691158,176.88,166.3,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752481691355,176.88,166.32,166.27,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481691754,6.0119,166.3,166.27,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481691956,176.88,166.32,166.27,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481692255,176.88,166.32,166.28,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481692556,176.88,166.32,166.3,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481692751,176.88,166.32,166.31,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752481693258,176.86,166.35,166.32,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752481693950,176.86,166.35,166.31,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752481694462,182.8701,166.35,166.31,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752481694652,176.86,166.35,166.3,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481695257,176.86,166.35,166.32,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752481696862,176.86,166.35,166.31,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752481697657,182.87,166.35,166.31,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752481697851,176.86,166.35,166.32,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752481698251,176.86,166.35,166.3,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481699157,176.86,166.35,166.32,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481699557,176.86,166.35,166.33,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752481700358,176.86,166.35,166.34,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752481702865,176.86,166.35,166.33,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752481703066,176.86,166.35,166.32,240.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481703363,176.86,166.35,166.33,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752481704860,176.86,166.35,166.33,243.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752481706563,176.86,166.35,166.33,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481707164,176.86,166.35,166.17,519.74]
["bitfinex-derivatives","SOLF0:USTF0",1752481707165,180.04241199,166.35,166.26,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481707365,3.18241199,166.33,166.26,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481707870,9.19331199,166.33,166.26,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481708165,180.04241199,166.35,166.26,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481708358,180.04241199,166.35,166.27,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481709062,6.0106,166.33,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752481710067,180.04241199,166.35,166.27,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481710263,176.86,166.35,166.29,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481710765,176.86,166.35,166.29,240.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481711164,6.0103,166.34,166.31,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752481711468,176.86,166.35,166.31,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481711668,176.86,166.35,166.32,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752481712072,176.86,166.35,166.31,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481712273,176.86,166.35,166.29,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481712572,176.86,166.35,166.31,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481713573,176.86,166.35,166.29,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481713871,176.86,166.35,166.31,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481714268,176.86,166.35,166.31,240.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481716066,176.86,166.35,166.32,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752481716262,176.86,166.35,166.31,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481716467,176.68,166.38,166.33,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481716669,176.68,166.38,166.33,240.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481717972,182.689,166.38,166.35,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752481718574,176.68,166.38,166.33,240.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481718969,6.0093,166.37,166.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752481719670,6.0096,166.36,166.33,246.19291199]
["bitfinex-derivatives","SOLF0:USTF0",1752481719870,179.86241199,166.38,166.33,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481720473,3.18241199,166.36,166.33,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481721669,6.0099,166.35,166.33,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481721968,176.64,166.34,166.33,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481722966,176.64,166.34,166.33,243.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752481724080,176.64,166.34,166.33,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481724878,176.64,166.34,166.33,243.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752481725575,176.64,166.34,166.33,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752481726472,176.64,166.34,166.33,9.19301199]
["bitfinex-derivatives","SOLF0:USTF0",1752481726874,6.0089,166.38,166.35,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752481727173,182.6289,166.38,166.35,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752481727480,6.0092,166.37,166.35,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752481727674,176.62,166.38,166.35,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481727977,176.62,166.38,166.35,240.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481728771,176.62,166.38,166.37,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752481729376,182.6291,166.38,166.34,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481729878,176.62,166.38,166.37,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752481730478,176.62,166.38,166.36,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481731475,176.62,166.38,166.37,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752481732182,176.62,166.38,166.36,240.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481732183,176.58,166.41,166.36,240.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481732570,182.5878,166.41,166.38,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752481732775,182.5878,166.41,166.38,9.19091199]
["bitfinex-derivatives","SOLF0:USTF0",1752481733479,176.58,166.41,166.39,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752481733879,176.58,166.41,166.38,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481734081,176.58,166.41,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752481735176,176.58,166.41,166.4,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752481737084,176.58,166.41,166.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752481738284,176.58,166.41,166.4,9.19051199]
["bitfinex-derivatives","SOLF0:USTF0",1752481739085,4.97548282,166.45,166.4,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481739279,176.52,166.47,166.42,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481739478,176.52,166.47,166.42,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752481739682,176.52,166.47,166.41,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481740083,6.0062,166.46,166.34,5.02650755]
["bitfinex-derivatives","SOLF0:USTF0",1752481740283,176.52,166.47,166.41,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481740586,176.52,166.47,166.41,240.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481740976,6.0067,166.44,166.41,240.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481741184,176.5,166.43,166.41,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481741388,176.5,166.43,166.36,240.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481741887,176.5,166.43,166.36,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481742086,176.5,166.42,166.38,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481742280,176.5,166.43,166.38,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481743082,6.0074,166.42,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752481743288,176.5,166.43,166.38,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481743491,182.5072,166.43,166.4,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752481744486,176.5,166.43,166.4,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481745284,182.507,166.43,166.41,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752481745684,176.5,166.43,166.41,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752481746386,176.5,166.43,166.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752481746589,176.5,166.43,166.38,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481747090,176.5,166.43,166.41,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752481748591,176.5,166.43,166.42,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752481748889,176.5,166.43,166.4,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481749488,176.5,166.43,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752481749991,176.5,166.43,166.4,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481750195,176.5,166.43,166.42,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752481751088,6.0075,166.42,166.39,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481752395,182.5071,166.43,166.4,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752481752996,6.0074,166.42,166.4,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752481753195,176.5,166.43,166.4,9.19041199]
["bitfinex-derivatives","SOLF0:USTF0",1752481754195,182.5071,166.43,166.4,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481754694,182.5071,166.43,166.4,9.19031199]
["bitfinex-derivatives","SOLF0:USTF0",1752481755098,182.5071,166.43,166.4,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481756188,182.5071,166.43,166.41,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752481756390,176.5,166.43,166.41,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752481756589,176.5,166.43,166.42,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752481756792,176.5,166.43,166.4,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481757299,176.5,166.43,166.41,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752481760004,182.5071,166.43,166.41,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752481760497,182.5071,166.43,166.4,9.19041199]
["bitfinex-derivatives","SOLF0:USTF0",1752481760697,6.0074,166.42,166.38,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481760900,176.5,166.43,166.38,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481761102,176.5,166.43,166.38,9.19101199]
["bitfinex-derivatives","SOLF0:USTF0",1752481761503,6.0077,166.41,166.38,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481761704,176.5,166.43,166.39,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752481762202,6.0075,166.42,166.38,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481762399,6.0075,166.42,166.39,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752481764107,6.0078,166.41,166.39,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752481764302,176.5,166.43,166.38,9.19111199]
["bitfinex-derivatives","SOLF0:USTF0",1752481764702,6.0078,166.41,166.39,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752481765113,6.0078,166.41,166.38,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481765309,6.0078,166.41,166.38,9.19101199]
["bitfinex-derivatives","SOLF0:USTF0",1752481767306,176.5,166.43,166.37,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481768715,6.0075,166.42,166.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752481769814,6.0075,166.42,166.4,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752481770217,6.0075,166.42,166.37,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481770620,6.0075,166.42,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752481772813,176.32,166.43,166.4,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752481773419,176.32,166.43,166.38,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481773618,181.29548282,166.43,166.38,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481774408,6.0077,166.41,166.38,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481774615,6.0077,166.41,166.38,9.19111199]
["bitfinex-derivatives","SOLF0:USTF0",1752481775321,10.98318282,166.41,166.38,9.19111199]
["bitfinex-derivatives","SOLF0:USTF0",1752481776417,8.15789481,166.39,166.38,0.04285689]
["bitfinex-derivatives","SOLF0:USTF0",1752481776616,179.46241199,166.39,166.38,0.04285689]
["bitfinex-derivatives","SOLF0:USTF0",1752481776814,176.28,166.39,166.38,0.04285689]
["bitfinex-derivatives","SOLF0:USTF0",1752481777219,181.31669153,166.39,166.38,0.04285689]
["bitfinex-derivatives","SOLF0:USTF0",1752481778324,187.32529153,166.39,166.38,0.04285689]
["bitfinex-derivatives","SOLF0:USTF0",1752481779616,5.03669153,166.39,166.38,0.04285689]
["bitfinex-derivatives","SOLF0:USTF0",1752481779816,176.28,166.4,166.38,0.04285689]
["bitfinex-derivatives","SOLF0:USTF0",1752481780221,182.2881,166.4,166.38,0.04285689]
["bitfinex-derivatives","SOLF0:USTF0",1752481780625,176.28,166.4,166.38,0.04285689]
["bitfinex-derivatives","SOLF0:USTF0",1752481780826,176.28,166.4,166.38,6.05145689]
["bitfinex-derivatives","SOLF0:USTF0",1752481781631,176.28,166.4,166.39,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752481783433,176.28,166.4,166.38,6.05155689]
["bitfinex-derivatives","SOLF0:USTF0",1752481784028,187.34921646,166.41,166.38,6.05155689]
["bitfinex-derivatives","SOLF0:USTF0",1752481784427,6.0081,166.4,166.38,0.04285689]
["bitfinex-derivatives","SOLF0:USTF0",1752481785836,182.31252493,166.41,166.38,6.05165689]
["bitfinex-derivatives","SOLF0:USTF0",1752481787136,6.05252493,166.41,166.38,6.05165689]
["bitfinex-derivatives","SOLF0:USTF0",1752481787341,182.29252493,166.41,166.38,6.05165689]
["bitfinex-derivatives","SOLF0:USTF0",1752481788844,6.05252493,166.41,166.38,6.05165689]
["bitfinex-derivatives","SOLF0:USTF0",1752481789044,182.29252493,166.41,166.38,6.05165689]
["bitfinex-derivatives","SOLF0:USTF0",1752481789341,6.0081,166.4,166.38,0.04285689]
["bitfinex-derivatives","SOLF0:USTF0",1752481790236,176.26472493,166.41,166.38,0.04285689]
["bitfinex-derivatives","SOLF0:USTF0",1752481790440,5.03669153,166.39,166.38,0.04285689]
["bitfinex-derivatives","SOLF0:USTF0",1752481791039,11.04519153,166.39,166.38,0.04285689]
["bitfinex-derivatives","SOLF0:USTF0",1752481793344,14.22760352,166.39,166.38,0.04285689]
["bitfinex-derivatives","SOLF0:USTF0",1752481797247,184.41910352,166.39,166.27,5.02650755]
["bitfinex-derivatives","SOLF0:USTF0",1752481797541,3.18241199,166.34,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752481797735,176.2,166.33,166.28,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481797931,182.2107,166.33,166.28,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481798540,0.04472146,166.32,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752481798739,0.04472146,166.32,166.3,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481799137,0.04472146,166.32,166.31,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752481800341,5.03669153,166.39,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752481800536,5.03669153,166.4,166.36,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481800737,176.2,166.41,166.36,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481801043,5.03669153,166.4,166.36,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481801240,5.03669153,166.4,166.34,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481801442,6.0092,166.37,166.27,5.02650755]
["bitfinex-derivatives","SOLF0:USTF0",1752481801643,6.0092,166.37,166.33,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481801846,5.03669153,166.4,166.35,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481802049,6.0089,166.38,166.35,9.19211199]
["bitfinex-derivatives","SOLF0:USTF0",1752481802548,6.0093,166.37,166.35,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481802751,176.2,166.41,166.24,201.47098459]
["bitfinex-derivatives","SOLF0:USTF0",1752481802752,5.03669153,166.39,166.27,5.02650755]
["bitfinex-derivatives","SOLF0:USTF0",1752481802949,5.03669153,166.38,166.27,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481803249,5.03669153,166.38,166.32,9.19311199]
["bitfinex-derivatives","SOLF0:USTF0",1752481803445,5.03669153,166.38,166.32,246.19311199]
["bitfinex-derivatives","SOLF0:USTF0",1752481804150,5.03669153,166.38,166.33,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752481804344,181.21669153,166.38,166.33,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752481804547,3.18241199,166.36,166.26,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481804851,8.21910352,166.36,166.27,3.18241199]
["bitfinex-derivatives","SOLF0:USTF0",1752481805447,8.21910352,166.36,166.26,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481805448,3.18224839,166.35,166.28,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752481806055,6.0114,166.31,166.28,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752481806552,6.0114,166.31,166.26,240.18224839]
["bitfinex-derivatives","SOLF0:USTF0",1752481806745,6.0118,166.3,166.27,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752481806940,3.18224839,166.33,166.27,243.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752481807141,3.18224839,166.33,166.27,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752481807348,3.18224839,166.33,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752481807649,8.21893992,166.33,166.24,240.18224839]
["bitfinex-derivatives","SOLF0:USTF0",1752481807850,176.16,166.32,166.24,240.18224839]
["bitfinex-derivatives","SOLF0:USTF0",1752481808253,6.0116,166.31,166.27,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752481808453,176.16,166.32,166.27,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752481809653,179.34302627,166.32,166.24,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481809955,179.34302627,166.32,166.24,240.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481810252,179.34302627,166.32,166.25,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752481810450,179.34302627,166.32,166.24,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481810652,184.3797178,166.32,166.25,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752481811250,179.34302627,166.32,166.25,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752481812048,6.0124,166.28,166.25,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752481812554,6.0123,166.29,166.23,240.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481813056,6.0123,166.29,166.25,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752481813256,179.34302627,166.32,166.23,240.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481813257,6.0118,166.3,166.23,240.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481813460,6.0118,166.3,166.26,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752481813758,6.0118,166.3,166.24,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481814152,6.0121,166.29,166.26,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752481814555,3.18302627,166.31,166.24,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481814757,6.0124,166.29,166.25,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752481814952,6.0124,166.29,166.24,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481815153,3.18302627,166.31,166.23,240.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481815350,6.0118,166.3,166.25,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481815549,176.16,166.32,166.23,240.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481815750,176.16,166.32,166.25,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752481815953,6.0123,166.29,166.23,240.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481816253,6.0123,166.29,166.25,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752481816958,6.0118,166.3,166.23,240.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481817462,6.0118,166.3,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752481818965,179.34302627,166.33,166.28,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752481819457,6.0116,166.31,166.28,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752481820553,6.0116,166.31,166.27,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752481820765,6.0118,166.3,166.27,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752481821064,3.18302627,166.31,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752481821264,6.0119,166.3,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752481821959,6.0119,166.3,166.27,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752481823864,5.03669153,166.36,166.27,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481824069,176.14,166.36,166.29,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481824367,176.14,166.36,166.32,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752481824868,6.0103,166.34,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752481825066,179.32302627,166.36,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752481825670,6.0108,166.33,166.29,246.19492627]
["bitfinex-derivatives","SOLF0:USTF0",1752481825863,6.0108,166.33,166.29,243.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752481826469,6.0108,166.33,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752481826671,6.0104,166.34,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752481827466,519.38,166.38,166.33,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481828475,525.3891,166.38,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752481829867,6.0092,166.37,166.34,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752481830266,522.56302627,166.38,166.3,240.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481830766,3.18302627,166.34,166.25,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481830964,176.08,166.33,166.25,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481831366,6.0119,166.3,166.25,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481831565,3.18302627,166.32,166.25,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481832072,6.0117,166.3,166.26,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752481832373,6.012,166.3,166.26,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752481833072,3.18302627,166.32,166.28,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752481833273,3.18302627,166.32,166.25,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481833569,6.0118,166.3,166.26,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752481833975,3.18302627,166.32,166.25,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481834168,3.18302627,166.32,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752481834169,6.0116,166.31,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752481834376,6.0116,166.31,166.25,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481834676,3.18302627,166.32,166.25,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481834974,6.0114,166.31,166.25,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481835374,6.0114,166.31,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752481836078,6.011,166.32,166.25,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481836572,6.011,166.32,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752481836775,6.0114,166.31,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752481838577,6.0117,166.3,166.27,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752481841778,176.08,166.33,166.25,240.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481842378,6.0115,166.31,166.25,240.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481842579,176.08,166.33,166.25,240.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481842781,6.0112,166.32,166.25,240.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481843173,176.08,166.33,166.25,240.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481843373,5.03669153,166.35,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752481843374,8.2197178,166.35,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752481843676,179.22302627,166.35,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752481843870,184.2597178,166.35,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752481844068,184.2597178,166.35,166.28,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752481844268,181.07669153,166.35,166.28,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752481844471,184.2597178,166.35,166.28,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752481844881,6.0113,166.32,166.28,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752481845180,6.0113,166.32,166.29,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752481849683,6.0114,166.31,166.29,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752481849887,6.0114,166.31,166.28,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752481850684,6.011,166.32,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752481851384,6.011,166.32,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752481851588,6.0107,166.33,166.29,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481851787,181.07669153,166.35,166.29,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481852187,6.011,166.32,166.25,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481852386,6.011,166.32,166.29,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481852582,176.04,166.35,166.29,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481852789,5.03669153,166.36,166.31,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481852979,5.03669153,166.37,166.31,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481853380,6.0102,166.35,166.32,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752481853583,524.41669153,166.38,166.31,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481853784,524.41669153,166.38,166.33,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481853988,5.03669153,166.37,166.33,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481854187,519.38,166.38,166.33,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481854188,524.41669153,166.38,166.33,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481854485,6.0098,166.36,166.33,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481854892,6.0099,166.35,166.33,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481856280,6.0099,166.35,166.32,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752481856487,6.0099,166.35,166.32,9.19392627]
["bitfinex-derivatives","SOLF0:USTF0",1752481857187,6.0099,166.35,166.32,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481858089,6.0099,166.35,166.32,9.19402627]
["bitfinex-derivatives","SOLF0:USTF0",1752481858694,6.0097,166.36,166.32,9.19402627]
["bitfinex-derivatives","SOLF0:USTF0",1752481858894,6.0097,166.36,166.33,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752481859084,5.03669153,166.38,166.34,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481859289,5.03669153,166.4,166.34,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481859491,6.0085,166.39,166.35,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752481860196,6.0082,166.4,166.36,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481861096,6.0082,166.4,166.37,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752481861399,175.94,166.41,166.37,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752481861400,181.9478,166.41,166.38,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481861904,181.9478,166.41,166.37,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752481861905,3.18302627,166.4,166.31,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481862210,3.18302627,166.4,166.28,5.02650755]
["bitfinex-derivatives","SOLF0:USTF0",1752481862211,8.2197178,166.38,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752481862707,6.0106,166.34,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752481862900,8.2197178,166.38,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752481864004,8.2197178,166.38,166.29,240.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481864200,8.2197178,166.38,166.31,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481865006,180.91669153,166.39,166.33,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481865306,175.88,166.39,166.33,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481865513,6.0091,166.38,166.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752481865903,11.04499153,166.4,166.36,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752481866104,6.0083,166.4,166.35,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481866407,5.03669153,166.42,166.35,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481866710,180.89669153,166.43,166.35,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481867106,6.0084,166.4,166.36,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752481867705,180.89669153,166.43,166.35,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481868307,6.0084,166.4,166.36,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752481868509,180.89669153,166.43,166.36,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752481869713,6.0084,166.4,166.36,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752481869905,180.89669153,166.43,166.35,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481870109,184.0797178,166.43,166.35,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481870708,184.0797178,166.43,166.36,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752481870902,6.0083,166.4,166.37,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481871304,180.89669153,166.43,166.37,9.19192627]
["bitfinex-derivatives","SOLF0:USTF0",1752481871815,5.03669153,166.43,166.39,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481872005,175.82,166.44,166.32,240.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481872210,3.18302627,166.41,166.32,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481872411,8.2197178,166.41,166.33,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481872610,3.18302627,166.39,166.32,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481872809,6.0098,166.36,166.32,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481873009,3.18302627,166.39,166.32,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481873010,0.04531617,166.37,166.32,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481873211,0.04531617,166.37,166.32,0.0458124]
["bitfinex-derivatives","SOLF0:USTF0",1752481873819,6.0102,166.35,166.32,0.0458124]
["bitfinex-derivatives","SOLF0:USTF0",1752481874613,6.05481617,166.37,166.33,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752481874817,0.04531617,166.37,166.33,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752481875714,6.05461617,166.37,166.34,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752481878313,6.05461617,166.37,166.33,9.19352627]
["bitfinex-derivatives","SOLF0:USTF0",1752481878711,0.04531617,166.37,166.32,0.0458124]
["bitfinex-derivatives","SOLF0:USTF0",1752481879308,6.0102,166.35,166.32,0.0458124]
["bitfinex-derivatives","SOLF0:USTF0",1752481881717,6.0103,166.34,166.32,0.0458124]
["bitfinex-derivatives","SOLF0:USTF0",1752481881908,0.04531617,166.37,166.32,6.0568124]
["bitfinex-derivatives","SOLF0:USTF0",1752481882915,6.0099,166.35,166.32,6.0568124]
["bitfinex-derivatives","SOLF0:USTF0",1752481884612,6.0096,166.36,166.33,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752481884817,0.04531617,166.37,166.33,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481887019,0.04531617,166.37,166.35,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752481888819,6.05451617,166.37,166.35,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752481889417,6.05451617,166.37,166.34,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752481890519,0.04531617,166.37,166.33,3.18302627]
["bitfinex-derivatives","SOLF0:USTF0",1752481890723,3.18302627,166.36,166.32,237.0458124]
["bitfinex-derivatives","SOLF0:USTF0",1752481890920,8.2197178,166.36,166.32,0.0458124]
["bitfinex-derivatives","SOLF0:USTF0",1752481891219,6.0106,166.33,166.32,0.0458124]
["bitfinex-derivatives","SOLF0:USTF0",1752481892411,6.0104,166.34,166.32,0.0458124]
["bitfinex-derivatives","SOLF0:USTF0",1752481892613,5.0820077,166.37,166.33,3.18052461]
["bitfinex-derivatives","SOLF0:USTF0",1752481893218,0.04531617,166.37,166.33,3.18052461]
["bitfinex-derivatives","SOLF0:USTF0",1752481894316,0.04531617,166.37,166.34,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481895720,6.05461617,166.37,166.34,9.18944847]
["bitfinex-derivatives","SOLF0:USTF0",1752481896218,6.05461617,166.37,166.34,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752481896722,0.04531617,166.37,166.35,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752481897024,0.04531617,166.37,166.35,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752481898524,0.04531617,166.37,166.36,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752481899420,0.04531617,166.37,166.36,9.18874847]
["bitfinex-derivatives","SOLF0:USTF0",1752481900421,0.04531617,166.37,166.36,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481900626,0.04531617,166.37,166.34,240.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481900923,0.04531617,166.37,166.34,246.18924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481901117,0.04531617,166.37,166.34,240.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481902017,0.04531617,166.37,166.35,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752481902626,0.04531617,166.37,166.36,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752481903224,0.04531617,166.37,166.36,9.18874847]
["bitfinex-derivatives","SOLF0:USTF0",1752481903923,5.03669153,166.42,166.36,240.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481904130,6.6916676,166.48,166.4,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481904425,6.6916676,166.51,166.43,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481904823,6.0051,166.49,166.43,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481905119,6.0051,166.49,166.45,9.18524847]
["bitfinex-derivatives","SOLF0:USTF0",1752481905321,6.0051,166.49,166.45,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481905526,182.3516676,166.52,166.47,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481905834,175.66,166.52,166.45,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481906223,175.66,166.52,166.47,0.04019362]
["bitfinex-derivatives","SOLF0:USTF0",1752481906619,6.0051,166.49,166.47,0.04019362]
["bitfinex-derivatives","SOLF0:USTF0",1752481907831,6.0046,166.5,166.47,0.04019362]
["bitfinex-derivatives","SOLF0:USTF0",1752481908030,175.66,166.52,166.47,0.04019362]
["bitfinex-derivatives","SOLF0:USTF0",1752481908627,178.83924847,166.52,166.47,0.04019362]
["bitfinex-derivatives","SOLF0:USTF0",1752481908826,175.66,166.52,166.47,0.04019362]
["bitfinex-derivatives","SOLF0:USTF0",1752481909026,3.17924847,166.49,166.47,0.04019362]
["bitfinex-derivatives","SOLF0:USTF0",1752481909230,3.17924847,166.49,166.41,246.18684847]
["bitfinex-derivatives","SOLF0:USTF0",1752481909438,3.17924847,166.49,166.41,9.18684847]
["bitfinex-derivatives","SOLF0:USTF0",1752481909634,6.0067,166.44,166.41,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481909829,3.17924847,166.49,166.41,240.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481910031,3.17924847,166.45,166.37,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481910243,6.022,166.51,166.37,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481910244,175.6,166.46,166.39,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481910528,175.6,166.46,166.41,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481910722,181.606,166.46,166.41,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481911028,175.6,166.46,166.43,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481911230,3.17924847,166.51,166.43,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481911430,6.0054,166.48,166.44,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752481912231,6.0056,166.47,166.44,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752481912629,178.77924847,166.52,166.45,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752481913532,178.77924847,166.52,166.46,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752481913735,3.17924847,166.52,166.45,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481913933,178.73924847,166.52,166.45,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481914233,6.0052,166.49,166.45,9.18544847]
["bitfinex-derivatives","SOLF0:USTF0",1752481914627,6.0052,166.49,166.46,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752481915538,6.0046,166.5,166.47,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752481916437,175.54,166.53,166.48,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752481916738,175.54,166.53,166.47,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481916936,6.004,166.52,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752481917234,175.54,166.53,166.49,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481917438,6.0039,166.52,166.49,9.18394847]
["bitfinex-derivatives","SOLF0:USTF0",1752481918335,175.54,166.53,166.49,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481918634,519.34,166.56,166.49,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481918836,6.0034,166.54,166.51,9.18314847]
["bitfinex-derivatives","SOLF0:USTF0",1752481919035,6.0034,166.54,166.51,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481920336,6.0037,166.53,166.5,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752481920732,519.34,166.56,166.49,240.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481920939,519.34,166.56,166.5,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481921738,6.0034,166.53,166.5,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481922346,6.0034,166.53,166.5,9.18354847]
["bitfinex-derivatives","SOLF0:USTF0",1752481922538,6.0032,166.54,166.5,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481923743,6.0032,166.54,166.5,240.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481924142,6.0032,166.54,166.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752481924347,6.0034,166.53,166.5,240.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481924844,519.34,166.56,166.5,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481925145,519.34,166.56,166.5,243.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752481925745,519.34,166.56,166.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752481926243,175.52,166.57,166.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752481926443,175.52,166.57,166.52,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752481926647,6.0029,166.55,166.52,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752481927543,6.0031,166.54,166.51,246.18324847]
["bitfinex-derivatives","SOLF0:USTF0",1752481927941,175.52,166.57,166.51,240.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481929246,6.0029,166.55,166.52,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752481929745,3.17924847,166.63,166.53,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481929952,175.42,166.62,166.55,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481930140,6.0015,166.59,166.55,9.18174847]
["bitfinex-derivatives","SOLF0:USTF0",1752481930340,6.0015,166.59,166.55,246.18174847]
["bitfinex-derivatives","SOLF0:USTF0",1752481930743,6.0015,166.59,166.55,243.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752481930941,6.0017,166.58,166.55,243.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752481931444,3.17924847,166.61,166.55,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481931951,6.0016,166.58,166.55,243.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752481932543,3.17924847,166.61,166.55,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481932753,6.002,166.57,166.55,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481933853,6.0017,166.58,166.55,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481934051,3.17924847,166.61,166.55,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481935352,6.0021,166.57,166.55,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481936048,6.0023,166.56,166.55,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481938252,3.17924847,166.61,166.55,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481938451,3.17924847,166.61,166.55,243.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752481938956,6.0015,166.59,166.55,243.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752481939152,3.17924847,166.61,166.55,243.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752481939658,3.17924847,166.61,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752481939955,6.0015,166.59,166.55,243.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752481940953,6.0015,166.59,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752481941460,6.0017,166.58,166.55,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481941851,6.0017,166.58,166.55,243.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752481943050,181.3214,166.59,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752481943255,175.32,166.63,166.57,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481943456,175.32,166.63,166.57,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481943657,6.0016,166.58,166.57,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481943848,3.17924847,166.6,166.53,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481944053,3.17924847,166.6,166.53,243.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752481944249,3.17924847,166.6,166.53,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481944657,6.0016,166.58,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752481944855,175.3,166.59,166.53,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481945255,175.3,166.59,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752481946450,175.3,166.59,166.53,243.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752481946650,175.3,166.59,166.53,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481946863,522.11924847,166.64,166.55,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752481947058,3.17924847,166.6,166.55,243.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752481947653,6.0017,166.58,166.55,243.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752481947851,3.17924847,166.62,166.55,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481948354,175.3,166.61,166.55,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481948556,3.17924847,166.62,166.55,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481948756,175.28,166.61,166.55,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481949752,6.0015,166.59,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752481950360,6.0015,166.59,166.56,243.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752481951252,175.28,166.61,166.56,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481951854,181.2811,166.6,166.56,243.002]
["bitfinex-derivatives","SOLF0:USTF0",1752481952066,175.28,166.6,166.56,243.002]
["bitfinex-derivatives","SOLF0:USTF0",1752481952962,6.0012,166.59,166.56,243.002]
["bitfinex-derivatives","SOLF0:USTF0",1752481953262,175.28,166.6,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752481954262,181.281,166.6,166.56,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481954960,6.001,166.6,166.56,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481955159,181.261,166.6,166.56,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481955362,181.261,166.6,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752481956364,181.261,166.6,166.57,243.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752481956961,175.26,166.6,166.57,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481957166,3.17924847,166.59,166.51,73.48952115]
["bitfinex-derivatives","SOLF0:USTF0",1752481957464,181.27,166.6,166.51,73.48952115]
["bitfinex-derivatives","SOLF0:USTF0",1752481957655,3.17924847,166.54,166.51,73.48952115]
["bitfinex-derivatives","SOLF0:USTF0",1752481957855,178.41924847,166.54,166.47,178.41924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481958058,178.41924847,166.54,166.52,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752481958459,178.41924847,166.54,166.47,279.41924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481958654,184.42234847,166.54,166.47,279.41924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481958860,175.24,166.54,166.47,279.41924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481959166,175.24,166.56,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752481959354,175.24,166.56,166.5,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481959761,6.0027,166.55,166.52,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752481960764,175.24,166.56,166.52,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752481961358,175.24,166.56,166.5,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481961563,3.17924847,166.59,166.5,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481961764,175.24,166.58,166.5,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481961965,6.0026,166.56,166.52,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752481962266,6.0026,166.56,166.5,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481962568,175.24,166.57,166.5,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481963267,6.0023,166.56,166.5,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481963867,6.0023,166.56,166.53,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752481965565,3.17924847,166.56,166.5,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481965777,3.17924847,166.54,166.5,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1752481965968,6.0043,166.51,166.48,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752481966167,175.22,166.53,166.48,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752481966363,3.17924847,166.52,166.45,104.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481966561,3.17924847,166.52,166.47,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752481967168,3.17924847,166.52,166.48,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752481967774,3.17924847,166.52,166.47,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752481967967,3.17924847,166.5,166.42,311.56322671]
["bitfinex-derivatives","SOLF0:USTF0",1752481968270,6.0058,166.47,166.43,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752481968476,6.0058,166.47,166.42,311.56322671]
["bitfinex-derivatives","SOLF0:USTF0",1752481969174,6.0053,166.48,166.42,314.74247518]
["bitfinex-derivatives","SOLF0:USTF0",1752481969965,3.17924847,166.52,166.44,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481970170,175.24,166.51,166.44,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481970376,181.2636,166.53,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752481970674,175.26,166.53,166.47,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481971773,6.0042,166.51,166.48,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752481972570,175.26,166.53,166.47,9.18474847]
["bitfinex-derivatives","SOLF0:USTF0",1752481972571,6.0045,166.5,166.47,9.18474847]
["bitfinex-derivatives","SOLF0:USTF0",1752481972773,6.0045,166.5,166.47,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752481973066,6.0054,166.48,166.42,311.56322671]
["bitfinex-derivatives","SOLF0:USTF0",1752481973274,3.17924847,166.5,166.42,210.56322671]
["bitfinex-derivatives","SOLF0:USTF0",1752481973673,181.245,166.49,166.46,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752481973874,175.24,166.49,166.43,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481974369,6.0042,166.51,166.48,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752481974570,175.24,166.52,166.45,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481974767,175.24,166.52,166.47,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752481974972,175.24,166.52,166.45,3.17924847]
["bitfinex-derivatives","SOLF0:USTF0",1752481975374,6.0043,166.51,166.47,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752481976072,181.28696125,166.51,166.47,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752481976276,181.28696125,166.51,166.47,6.04529048]
["bitfinex-derivatives","SOLF0:USTF0",1752481977278,6.0045,166.5,166.47,6.04529048]
["bitfinex-derivatives","SOLF0:USTF0",1752481978075,181.28686125,166.51,166.48,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752481978879,0.04266125,166.51,166.5,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752481979080,0.04266125,166.51,166.47,104.21923895]
["bitfinex-derivatives","SOLF0:USTF0",1752481982082,0.04266125,166.51,166.5,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752481982980,0.04266125,166.51,166.47,104.21923895]
["bitfinex-derivatives","SOLF0:USTF0",1752481983479,0.04266125,166.51,166.49,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752481983779,0.04266125,166.51,166.47,104.21923895]
["bitfinex-derivatives","SOLF0:USTF0",1752481984779,0.04266125,166.51,166.5,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752481986183,0.04266125,166.51,166.47,104.21923895]
["bitfinex-derivatives","SOLF0:USTF0",1752481986184,0.04266125,166.51,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752481986383,0.04266125,166.51,166.47,104.21923895]
["bitfinex-derivatives","SOLF0:USTF0",1752481988885,0.04266125,166.51,166.47,3.21923895]
["bitfinex-derivatives","SOLF0:USTF0",1752481989080,6.04696125,166.51,166.48,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752481989481,0.04266125,166.51,166.47,0.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1752481990484,175.2,166.5,166.47,0.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1752481990978,181.2048,166.5,166.47,6.04529048]
["bitfinex-derivatives","SOLF0:USTF0",1752481991688,6.0049,166.49,166.47,6.04529048]
["bitfinex-derivatives","SOLF0:USTF0",1752481992090,175.2,166.5,166.47,6.04529048]
["bitfinex-derivatives","SOLF0:USTF0",1752481992289,181.2047,166.5,166.47,6.04529048]
["bitfinex-derivatives","SOLF0:USTF0",1752481993790,6.0049,166.49,166.47,0.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1752481993986,175.2,166.5,166.47,0.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1752481995292,6.0051,166.49,166.47,0.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1752481996791,6.0052,166.48,166.47,0.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1752481998287,175.2,166.5,166.47,0.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1752481998789,6.005,166.49,166.47,0.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1752481999993,181.2046,166.5,166.47,6.04549048]
["bitfinex-derivatives","SOLF0:USTF0",1752482000299,175.2,166.5,166.47,6.04549048]
["bitfinex-derivatives","SOLF0:USTF0",1752482000701,6.0049,166.49,166.47,0.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1752482002705,181.2046,166.5,166.47,6.04549048]
["bitfinex-derivatives","SOLF0:USTF0",1752482003001,175.2,166.5,166.47,0.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1752482003903,6.0051,166.49,166.47,0.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1752482004899,6.0051,166.49,166.47,6.04549048]
["bitfinex-derivatives","SOLF0:USTF0",1752482005202,181.2046,166.5,166.47,6.04549048]
["bitfinex-derivatives","SOLF0:USTF0",1752482005399,175.2,166.5,166.47,0.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1752482005905,6.0048,166.49,166.47,0.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1752482007815,6.0052,166.48,166.47,0.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1752482008120,175.2,166.5,166.47,0.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1752482009416,6.0052,166.48,166.47,0.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1752482011612,11.05069439,166.49,166.47,0.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1752482011811,175.12,166.48,166.47,0.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1752482012814,181.1252,166.48,166.47,0.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1752482013211,175.12,166.48,166.47,6.04559048]
["bitfinex-derivatives","SOLF0:USTF0",1752482013415,175.12,166.48,166.47,0.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1752482014423,181.1252,166.48,166.47,0.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1752482015418,6.0052,166.48,166.47,0.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1752482015622,181.1052,166.48,166.47,0.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1752482016513,175.1,166.48,166.47,0.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1752482016719,175.1,166.48,166.41,4.99788387]
["bitfinex-derivatives","SOLF0:USTF0",1752482016916,3.17565587,166.47,166.41,4.99788387]
["bitfinex-derivatives","SOLF0:USTF0",1752482017127,175.1,166.48,166.4,4.99788387]
["bitfinex-derivatives","SOLF0:USTF0",1752482017516,6.0062,166.46,166.4,4.99788387]
["bitfinex-derivatives","SOLF0:USTF0",1752482017721,8.22145026,166.49,166.41,3.17565587]
["bitfinex-derivatives","SOLF0:USTF0",1752482017926,175.1,166.48,166.41,3.17565587]
["bitfinex-derivatives","SOLF0:USTF0",1752482018126,0.0435302,166.45,166.41,3.17565587]
["bitfinex-derivatives","SOLF0:USTF0",1752482018322,0.0435302,166.45,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752482019025,0.0435302,166.45,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752482020827,0.0435302,166.45,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752482021028,0.0435302,166.45,166.41,3.17565587]
["bitfinex-derivatives","SOLF0:USTF0",1752482021429,0.0435302,166.45,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752482023631,0.0435302,166.45,166.43,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752482024134,6.0499302,166.45,166.42,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752482024532,0.0435302,166.45,166.41,104.17586334]
["bitfinex-derivatives","SOLF0:USTF0",1752482024733,6.0498302,166.45,166.43,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752482024936,6.0498302,166.45,166.41,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1752482025328,6.0498302,166.45,166.42,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752482025832,0.0435302,166.45,166.41,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1752482026034,0.0435302,166.45,166.44,3.17586334]
["bitfinex-derivatives","SOLF0:USTF0",1752482026331,0.0435302,166.45,166.43,3.17586334]
["bitfinex-derivatives","SOLF0:USTF0",1752482027132,0.0435302,166.45,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752482035232,180.06579439,166.52,166.44,3.1749867]
["bitfinex-derivatives","SOLF0:USTF0",1752482035438,5.04579439,166.52,166.46,3.1749867]
["bitfinex-derivatives","SOLF0:USTF0",1752482035838,5.04401335,166.52,166.46,3.1749867]
["bitfinex-derivatives","SOLF0:USTF0",1752482036030,175.02,166.53,166.46,3.1749867]
["bitfinex-derivatives","SOLF0:USTF0",1752482036434,6.0042,166.51,166.47,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752482036838,6.0042,166.51,166.48,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752482037034,6.0045,166.5,166.46,3.1749867]
["bitfinex-derivatives","SOLF0:USTF0",1752482037437,175.02,166.53,166.48,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752482037638,6.0044,166.51,166.48,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752482037936,175.0,166.53,166.48,3.1749867]
["bitfinex-derivatives","SOLF0:USTF0",1752482038333,6.004,166.52,166.49,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752482038528,175.0,166.53,166.46,3.1749867]
["bitfinex-derivatives","SOLF0:USTF0",1752482038927,8.21900005,166.54,166.42,106.05667472]
["bitfinex-derivatives","SOLF0:USTF0",1752482039136,3.17497198,166.52,166.44,3.17497198]
["bitfinex-derivatives","SOLF0:USTF0",1752482039534,6.0045,166.51,166.44,3.17497198]
["bitfinex-derivatives","SOLF0:USTF0",1752482040539,6.0045,166.51,166.47,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752482040740,3.17497198,166.52,166.46,3.17497198]
["bitfinex-derivatives","SOLF0:USTF0",1752482040741,6.0038,166.52,166.46,3.17497198]
["bitfinex-derivatives","SOLF0:USTF0",1752482041233,183.21898533,166.54,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752482041632,180.04401335,166.54,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752482041832,175.0,166.54,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752482043939,6.0038,166.52,166.48,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752482044540,180.9635,166.53,166.49,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752482044840,174.96,166.53,166.46,3.17497198]
["bitfinex-derivatives","SOLF0:USTF0",1752482045041,6.0038,166.52,166.48,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752482045742,6.0038,166.52,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752482046434,6.0038,166.52,166.48,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752482047144,6.0038,166.52,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752482048044,6.0038,166.52,166.48,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752482049844,6.0042,166.51,166.48,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752482050347,6.0042,166.51,166.49,0.04535489]
["bitfinex-derivatives","SOLF0:USTF0",1752482051948,6.04244633,166.52,166.49,6.05015489]
["bitfinex-derivatives","SOLF0:USTF0",1752482053253,0.03854633,166.52,166.49,101.04535489]
["bitfinex-derivatives","SOLF0:USTF0",1752482055052,6.0044,166.51,166.49,101.04535489]
["bitfinex-derivatives","SOLF0:USTF0",1752482055746,6.04244633,166.52,166.49,101.04535489]
["bitfinex-derivatives","SOLF0:USTF0",1752482055949,6.04244633,166.52,166.49,107.05015489]
["bitfinex-derivatives","SOLF0:USTF0",1752482056854,6.04244633,166.52,166.49,6.05015489]
["bitfinex-derivatives","SOLF0:USTF0",1752482057047,6.0043,166.51,166.49,0.04535489]
["bitfinex-derivatives","SOLF0:USTF0",1752482057252,0.03854633,166.52,166.49,0.04535489]
["bitfinex-derivatives","SOLF0:USTF0",1752482058753,6.0043,166.51,166.49,0.04535489]
["bitfinex-derivatives","SOLF0:USTF0",1752482059144,6.04254633,166.52,166.49,0.04535489]
["bitfinex-derivatives","SOLF0:USTF0",1752482059348,0.03854633,166.52,166.49,0.04535489]
["bitfinex-derivatives","SOLF0:USTF0",1752482060256,6.0041,166.51,166.49,0.04535489]
["bitfinex-derivatives","SOLF0:USTF0",1752482060447,0.03854633,166.52,166.49,0.04535489]
["bitfinex-derivatives","SOLF0:USTF0",1752482060653,174.87854633,166.52,166.49,0.04535489]
["bitfinex-derivatives","SOLF0:USTF0",1752482061757,174.87854633,166.52,166.49,6.04995489]
["bitfinex-derivatives","SOLF0:USTF0",1752482063555,180.88234633,166.52,166.49,0.04535489]
["bitfinex-derivatives","SOLF0:USTF0",1752482064055,6.0045,166.5,166.49,0.04535489]
["bitfinex-derivatives","SOLF0:USTF0",1752482064254,9.17947198,166.5,166.49,0.04535489]
["bitfinex-derivatives","SOLF0:USTF0",1752482064957,6.006,166.46,166.41,104.17497198]
["bitfinex-derivatives","SOLF0:USTF0",1752482065160,177.99497198,166.48,166.41,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1752482065651,6.0063,166.45,166.41,107.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752482066157,6.0069,166.44,166.39,104.17497198]
["bitfinex-derivatives","SOLF0:USTF0",1752482066546,6.0069,166.44,166.4,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752482067457,0.04059718,166.45,166.4,3.17730438]
["bitfinex-derivatives","SOLF0:USTF0",1752482068955,6.04689718,166.45,166.39,101.33960876]
["bitfinex-derivatives","SOLF0:USTF0",1752482069955,0.04059718,166.45,166.39,101.33960876]
["bitfinex-derivatives","SOLF0:USTF0",1752482070654,6.04699718,166.45,166.42,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752482072358,6.0066,166.44,166.41,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752482072955,0.04059718,166.45,166.39,95.16230438]
["bitfinex-derivatives","SOLF0:USTF0",1752482072956,6.007,166.43,166.4,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752482073359,0.04059718,166.45,166.39,95.16230438]
["bitfinex-derivatives","SOLF0:USTF0",1752482074363,6.04699718,166.45,166.39,95.16230438]
["bitfinex-derivatives","SOLF0:USTF0",1752482074758,6.04699718,166.45,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752482075157,6.04699718,166.45,166.39,95.16230438]
["bitfinex-derivatives","SOLF0:USTF0",1752482075359,0.04059718,166.45,166.4,3.17724877]
["bitfinex-derivatives","SOLF0:USTF0",1752482075955,0.04059718,166.45,166.42,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752482076159,0.04059718,166.45,166.4,3.17724877]
["bitfinex-derivatives","SOLF0:USTF0",1752482077263,0.04059718,166.45,166.43,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752482081362,0.04059718,166.45,166.4,95.16230438]
["bitfinex-derivatives","SOLF0:USTF0",1752482081768,9.18404877,166.44,166.36,3.17724877]
["bitfinex-derivatives","SOLF0:USTF0",1752482081967,3.17724877,166.44,166.36,98.33955315]
["bitfinex-derivatives","SOLF0:USTF0",1752482082465,0.04237065,166.42,166.36,98.33955315]
["bitfinex-derivatives","SOLF0:USTF0",1752482083071,0.04237065,166.42,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752482086375,0.04237065,166.42,166.36,98.33955315]
["bitfinex-derivatives","SOLF0:USTF0",1752482086676,0.04237065,166.42,166.38,3.17724877]
["bitfinex-derivatives","SOLF0:USTF0",1752482087272,0.04237065,166.42,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752482087674,0.04237065,166.42,166.39,6.04655318]
["bitfinex-derivatives","SOLF0:USTF0",1752482087880,0.04237065,166.42,166.39,0.03815318]
["bitfinex-derivatives","SOLF0:USTF0",1752482088677,6.0079,166.41,166.39,0.03815318]
["bitfinex-derivatives","SOLF0:USTF0",1752482089882,6.0081,166.4,166.39,0.03815318]
["bitfinex-derivatives","SOLF0:USTF0",1752482090680,6.0078,166.41,166.39,0.03815318]
["bitfinex-derivatives","SOLF0:USTF0",1752482093283,6.0077,166.41,166.39,0.03815318]
["bitfinex-derivatives","SOLF0:USTF0",1752482093785,6.0081,166.4,166.39,0.03815318]
["bitfinex-derivatives","SOLF0:USTF0",1752482094085,3.22129047,166.42,166.39,0.03815318]
["bitfinex-derivatives","SOLF0:USTF0",1752482094287,0.04237065,166.42,166.39,0.03815318]
["bitfinex-derivatives","SOLF0:USTF0",1752482094486,6.05007065,166.42,166.39,0.03815318]
["bitfinex-derivatives","SOLF0:USTF0",1752482094789,6.05007065,166.42,166.39,6.04655318]
["bitfinex-derivatives","SOLF0:USTF0",1752482096685,6.05007065,166.42,166.39,0.03815318]
["bitfinex-derivatives","SOLF0:USTF0",1752482096886,6.0077,166.41,166.39,0.03815318]
["bitfinex-derivatives","SOLF0:USTF0",1752482097088,0.04237065,166.42,166.39,0.03815318]
["bitfinex-derivatives","SOLF0:USTF0",1752482098086,6.04987065,166.42,166.39,6.04655318]
["bitfinex-derivatives","SOLF0:USTF0",1752482098881,0.04237065,166.42,166.4,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752482099290,0.04237065,166.42,166.39,0.03815318]
["bitfinex-derivatives","SOLF0:USTF0",1752482099683,6.05007065,166.42,166.39,0.03815318]
["bitfinex-derivatives","SOLF0:USTF0",1752482100885,0.04237065,166.42,166.39,0.03815318]
["bitfinex-derivatives","SOLF0:USTF0",1752482101184,0.04237065,166.42,166.41,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752482101384,0.04237065,166.42,166.39,0.03815318]
["bitfinex-derivatives","SOLF0:USTF0",1752482101589,0.04237065,166.42,166.4,3.17863243]
["bitfinex-derivatives","SOLF0:USTF0",1752482101789,3.17863243,166.48,166.4,3.17863243]
["bitfinex-derivatives","SOLF0:USTF0",1752482101988,9.18393243,166.48,166.4,98.34093681]
["bitfinex-derivatives","SOLF0:USTF0",1752482102187,3.17863243,166.48,166.4,98.34093681]
["bitfinex-derivatives","SOLF0:USTF0",1752482102581,3.17863243,166.48,166.41,3.17863243]
["bitfinex-derivatives","SOLF0:USTF0",1752482102782,3.17863243,166.46,166.4,95.16230438]
["bitfinex-derivatives","SOLF0:USTF0",1752482102985,3.17863243,166.46,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752482103293,9.18473243,166.46,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752482105097,9.18473243,166.46,166.43,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752482105694,9.18473243,166.46,166.42,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752482106195,3.17863243,166.46,166.42,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752482106786,9.18483243,166.46,166.42,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752482107097,9.18483243,166.46,166.43,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752482107695,9.22973485,166.46,166.43,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752482108192,0.04490242,166.46,166.42,0.04419832]
["bitfinex-derivatives","SOLF0:USTF0",1752482108496,3.17863243,166.43,166.34,3.17863243]
["bitfinex-derivatives","SOLF0:USTF0",1752482108698,6.0074,166.42,166.34,3.17863243]
["bitfinex-derivatives","SOLF0:USTF0",1752482108898,3.17863243,166.41,166.34,3.17863243]
["bitfinex-derivatives","SOLF0:USTF0",1752482109298,3.17863243,166.41,166.38,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752482109896,3.2220138,166.41,166.38,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752482110400,9.2297138,166.41,166.37,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752482110595,3.17863243,166.39,166.31,5.04010332]
["bitfinex-derivatives","SOLF0:USTF0",1752482111005,0.04117022,166.37,166.35,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752482111192,0.04117022,166.37,166.31,5.04010332]
["bitfinex-derivatives","SOLF0:USTF0",1752482111397,0.04117022,166.37,166.34,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752482112799,0.04117022,166.37,166.33,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752482113111,3.17863243,166.35,166.26,141.21863243]
["bitfinex-derivatives","SOLF0:USTF0",1752482113403,3.17863243,166.33,166.26,3.17863243]
["bitfinex-derivatives","SOLF0:USTF0",1752482113697,0.04574225,166.32,166.24,8.21873575]
["bitfinex-derivatives","SOLF0:USTF0",1752482113904,0.04574225,166.32,166.24,3.17863243]
["bitfinex-derivatives","SOLF0:USTF0",1752482117107,0.04574225,166.32,166.3,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752482117806,3.17863243,166.31,166.24,98.34093681]
["bitfinex-derivatives","SOLF0:USTF0",1752482118102,3.17863243,166.31,166.24,95.16230438]
["bitfinex-derivatives","SOLF0:USTF0",1752482118407,3.17863243,166.3,166.24,95.16230438]
["bitfinex-derivatives","SOLF0:USTF0",1752482118706,0.04574225,166.32,166.24,98.34093681]
["bitfinex-derivatives","SOLF0:USTF0",1752482118906,5.02019162,166.41,166.28,3.17863243]
["bitfinex-derivatives","SOLF0:USTF0",1752482119104,3.17863243,166.37,166.28,3.17863243]
["bitfinex-derivatives","SOLF0:USTF0",1752482119303,9.18803243,166.37,166.33,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752482120005,6.0096,166.36,166.32,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752482120198,3.17863243,166.35,166.26,3.17863243]
["bitfinex-derivatives","SOLF0:USTF0",1752482120405,3.17863243,166.33,166.26,3.17863243]
["bitfinex-derivatives","SOLF0:USTF0",1752482121105,3.17863243,166.33,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752482121603,9.18923243,166.33,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752482122008,3.17863243,166.31,166.21,522.31863243]
["bitfinex-derivatives","SOLF0:USTF0",1752482122204,3.17863243,166.29,166.2,8.21873575]
["bitfinex-derivatives","SOLF0:USTF0",1752482122410,3.17863243,166.29,166.22,3.17863243]
["bitfinex-derivatives","SOLF0:USTF0",1752482123012,3.17863243,166.29,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752482123920,3.17863243,166.29,166.27,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752482124210,3.17863243,166.31,166.27,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752482124620,6.0117,166.3,166.27,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752482125311,9.19003243,166.31,166.27,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752482125909,3.18294919,166.36,166.26,3.18294919]
["bitfinex-derivatives","SOLF0:USTF0",1752482126113,519.16,166.43,166.28,3.18294919]
["bitfinex-derivatives","SOLF0:USTF0",1752482126114,3.18294919,166.38,166.28,3.18294919]
["bitfinex-derivatives","SOLF0:USTF0",1752482126610,6.0096,166.36,166.31,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752482127014,3.18294919,166.38,166.31,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752482127214,6.0096,166.36,166.32,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752482127417,3.18294919,166.38,166.28,98.34525357]
["bitfinex-derivatives","SOLF0:USTF0",1752482127826,6.0103,166.34,166.3,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752482128308,3.18294919,166.34,166.28,95.16230438]
["bitfinex-derivatives","SOLF0:USTF0",1752482128915,6.0109,166.33,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752482129218,3.18294919,166.32,166.28,95.16230438]
["bitfinex-derivatives","SOLF0:USTF0",1752482129417,3.18294919,166.32,166.24,98.34525357]
["bitfinex-derivatives","SOLF0:USTF0",1752482129813,9.19404919,166.32,166.24,98.34525357]
["bitfinex-derivatives","SOLF0:USTF0",1752482130020,3.18294919,166.34,166.26,3.18294919]
["bitfinex-derivatives","SOLF0:USTF0",1752482130219,6.0107,166.33,166.26,3.18294919]
["bitfinex-derivatives","SOLF0:USTF0",1752482130415,3.18294919,166.36,166.26,3.18294919]
["bitfinex-derivatives","SOLF0:USTF0",1752482130618,3.18294919,166.36,166.27,3.18294919]
["bitfinex-derivatives","SOLF0:USTF0",1752482130818,3.18294919,166.36,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752482130819,6.0105,166.34,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752482131019,6.0105,166.34,166.27,3.18294919]
["bitfinex-derivatives","SOLF0:USTF0",1752482131919,6.0106,166.33,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752482133521,6.011,166.32,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752482133912,6.0107,166.33,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752482134117,6.0107,166.33,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752482134420,9.19364919,166.33,166.26,95.16230438]
["bitfinex-derivatives","SOLF0:USTF0",1752482135124,6.0111,166.32,166.28,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752482135623,6.0113,166.31,166.28,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752482136020,3.18294919,166.33,166.27,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752482136217,3.18294919,166.31,166.26,95.16230438]
["bitfinex-derivatives","SOLF0:USTF0",1752482136423,3.18294919,166.31,166.26,101.17540438]
["bitfinex-derivatives","SOLF0:USTF0",1752482136728,6.0119,166.3,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752482136921,3.18294919,166.31,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752482137626,3.18294919,166.31,166.27,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752482138623,3.18294919,166.31,166.28,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752482139021,6.0117,166.3,166.26,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752482139422,6.0117,166.3,166.23,3.18294919]
["bitfinex-derivatives","SOLF0:USTF0",1752482139723,6.0116,166.31,166.23,98.34525357]
["bitfinex-derivatives","SOLF0:USTF0",1752482140125,6.0118,166.3,166.26,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752482142222,3.18294919,166.32,166.25,3.18294919]
["bitfinex-derivatives","SOLF0:USTF0",1752482142426,3.18294919,166.4,166.25,3.18294919]
["bitfinex-derivatives","SOLF0:USTF0",1752482142427,3.18294919,166.34,166.25,3.18294919]
["bitfinex-derivatives","SOLF0:USTF0",1752482142627,3.18294919,166.34,166.25,98.34525357]
["bitfinex-derivatives","SOLF0:USTF0",1752482143632,174.74,166.4,166.27,3.18294919]
["bitfinex-derivatives","SOLF0:USTF0",1752482143831,3.18294919,166.35,166.27,3.18294919]
["bitfinex-derivatives","SOLF0:USTF0",1752482145028,3.18294919,166.35,166.31,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752482145029,6.0099,166.35,166.31,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752482145336,6.0099,166.35,166.29,3.18294919]
["bitfinex-derivatives","SOLF0:USTF0",1752482145525,6.0099,166.35,166.32,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752482145932,6.0099,166.35,166.29,3.18294919]
["bitfinex-derivatives","SOLF0:USTF0",1752482146233,6.0099,166.35,166.31,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752482146635,6.0099,166.35,166.29,3.18294919]
["bitfinex-derivatives","SOLF0:USTF0",1752482148340,6.0099,166.35,166.31,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752482149638,6.0103,166.34,166.31,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752482151835,6.01,166.35,166.31,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752482152136,3.18111757,166.37,166.3,0.03885915]
["bitfinex-derivatives","SOLF0:USTF0",1752482152336,6.0103,166.34,166.3,0.03885915]
["bitfinex-derivatives","SOLF0:USTF0",1752482152538,3.18111757,166.35,166.3,0.03885915]
["bitfinex-derivatives","SOLF0:USTF0",1752482152837,3.18111757,166.35,166.29,95.16230438]
["bitfinex-derivatives","SOLF0:USTF0",1752482153039,3.18111757,166.4,166.31,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752482153534,6.0101,166.35,166.31,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752482154742,6.0096,166.36,166.32,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752482155538,6.01,166.35,166.32,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752482155735,3.18111757,166.37,166.32,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752482156641,6.0096,166.36,166.32,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752482157041,6.0099,166.35,166.32,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752482157636,6.0097,166.36,166.32,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752482158145,6.0097,166.36,166.31,0.04059769]
["bitfinex-derivatives","SOLF0:USTF0",1752482158146,6.0101,166.35,166.31,6.05179769]
["bitfinex-derivatives","SOLF0:USTF0",1752482159044,6.0101,166.35,166.32,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752482159543,6.04794907,166.35,166.32,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752482159743,6.04794907,166.35,166.31,0.04059769]
["bitfinex-derivatives","SOLF0:USTF0",1752482160949,0.03784907,166.35,166.32,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752482161246,0.03784907,166.35,166.31,0.04059769]
["bitfinex-derivatives","SOLF0:USTF0",1752482161941,0.03784907,166.35,166.31,95.20290207]
["bitfinex-derivatives","SOLF0:USTF0",1752482162648,0.03784907,166.35,166.33,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752482164253,0.03784907,166.35,166.34,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752482164459,524.18019162,166.43,166.32,3.18111757]
["bitfinex-derivatives","SOLF0:USTF0",1752482164460,3.18111757,166.41,166.32,3.18111757]
["bitfinex-derivatives","SOLF0:USTF0",1752482164647,3.18111757,166.42,166.34,3.18111757]
["bitfinex-derivatives","SOLF0:USTF0",1752482164848,519.16,166.43,166.36,3.18111757]
["bitfinex-derivatives","SOLF0:USTF0",1752482165456,6.0069,166.44,166.36,3.18111757]
["bitfinex-derivatives","SOLF0:USTF0",1752482165853,6.007,166.43,166.38,0.04616015]
["bitfinex-derivatives","SOLF0:USTF0",1752482166452,6.007,166.43,166.39,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752482166859,6.0067,166.44,166.38,0.04616015]
["bitfinex-derivatives","SOLF0:USTF0",1752482167055,3.18111757,166.45,166.38,0.04616015]
["bitfinex-derivatives","SOLF0:USTF0",1752482167056,3.18111757,166.45,166.38,3.22727772]
["bitfinex-derivatives","SOLF0:USTF0",1752482167254,3.18111757,166.47,166.38,3.22727772]
["bitfinex-derivatives","SOLF0:USTF0",1752482167453,6.0063,166.45,166.41,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752482167648,3.18111757,166.47,166.38,3.18111757]
["bitfinex-derivatives","SOLF0:USTF0",1752482167856,6.0062,166.46,166.41,0.04308368]
["bitfinex-derivatives","SOLF0:USTF0",1752482168058,3.18111757,166.47,166.41,0.04308368]
["bitfinex-derivatives","SOLF0:USTF0",1752482168856,6.0065,166.45,166.41,6.05058368]
["bitfinex-derivatives","SOLF0:USTF0",1752482169958,6.0066,166.44,166.41,0.04308368]
["bitfinex-derivatives","SOLF0:USTF0",1752482170155,3.18111757,166.45,166.41,0.04308368]
["bitfinex-derivatives","SOLF0:USTF0",1752482170662,6.0069,166.44,166.41,0.04308368]
["bitfinex-derivatives","SOLF0:USTF0",1752482171761,6.007,166.43,166.41,0.04308368]
["bitfinex-derivatives","SOLF0:USTF0",1752482172464,6.0068,166.44,166.41,0.04308368]
["bitfinex-derivatives","SOLF0:USTF0",1752482173457,6.0063,166.45,166.41,0.04308368]
["bitfinex-derivatives","SOLF0:USTF0",1752482173662,3.18111757,166.46,166.41,0.04308368]
["bitfinex-derivatives","SOLF0:USTF0",1752482176061,6.0071,166.43,166.41,0.04308368]
["bitfinex-derivatives","SOLF0:USTF0",1752482176261,3.18111757,166.44,166.41,0.04308368]
["bitfinex-derivatives","SOLF0:USTF0",1752482176663,6.0074,166.42,166.41,0.04308368]
["bitfinex-derivatives","SOLF0:USTF0",1752482179765,6.0071,166.43,166.41,0.04308368]
["bitfinex-derivatives","SOLF0:USTF0",1752482179965,3.18111757,166.45,166.41,0.04308368]
["bitfinex-derivatives","SOLF0:USTF0",1752482180161,6.0074,166.42,166.41,0.04308368]
["bitfinex-derivatives","SOLF0:USTF0",1752482181668,3.22300685,166.43,166.37,95.16230438]
["bitfinex-derivatives","SOLF0:USTF0",1752482181869,3.22300685,166.43,166.32,3.18111757]
["bitfinex-derivatives","SOLF0:USTF0",1752482181870,3.18111757,166.4,166.32,98.34342195]
["bitfinex-derivatives","SOLF0:USTF0",1752482182170,6.0091,166.38,166.32,98.34342195]
["bitfinex-derivatives","SOLF0:USTF0",1752482182369,3.18111757,166.4,166.32,98.34342195]
["bitfinex-derivatives","SOLF0:USTF0",1752482182565,6.009,166.38,166.32,98.34342195]
["bitfinex-derivatives","SOLF0:USTF0",1752482182873,3.18111757,166.4,166.32,95.16230438]
["bitfinex-derivatives","SOLF0:USTF0",1752482183171,6.0098,166.36,166.32,101.17300438]
["bitfinex-derivatives","SOLF0:USTF0",1752482183365,3.18111757,166.38,166.32,101.17300438]
["bitfinex-derivatives","SOLF0:USTF0",1752482183566,3.18111757,166.38,166.34,0.04218577]
["bitfinex-derivatives","SOLF0:USTF0",1752482183766,6.01,166.35,166.34,0.04218577]
["bitfinex-derivatives","SOLF0:USTF0",1752482188067,6.05249195,166.36,166.34,0.04218577]
["bitfinex-derivatives","SOLF0:USTF0",1752482188570,6.0099,166.35,166.34,0.04218577]
["bitfinex-derivatives","SOLF0:USTF0",1752482189874,6.05239195,166.36,166.34,0.04218577]
["bitfinex-derivatives","SOLF0:USTF0",1752482190370,0.04279195,166.36,166.34,0.04218577]
["bitfinex-derivatives","SOLF0:USTF0",1752482190977,6.05249195,166.36,166.34,0.04218577]
["bitfinex-derivatives","SOLF0:USTF0",1752482192376,0.04279195,166.36,166.34,0.04218577]
["bitfinex-derivatives","SOLF0:USTF0",1752482194675,6.05229195,166.36,166.34,0.04218577]
["bitfinex-derivatives","SOLF0:USTF0",1752482196680,6.0099,166.35,166.34,0.04218577]
["bitfinex-derivatives","SOLF0:USTF0",1752482199984,9.19070453,166.35,166.34,0.04218577]
["bitfinex-derivatives","SOLF0:USTF0",1752482200181,9.19157635,166.35,166.34,0.04218577]
["bitfinex-derivatives","SOLF0:USTF0",1752482201081,3.18167635,166.35,166.34,0.04218577]
["bitfinex-derivatives","SOLF0:USTF0",1752482201485,0.04279195,166.36,166.34,0.04218577]
["bitfinex-derivatives","SOLF0:USTF0",1752482202589,3.18167635,166.31,166.23,3.18167635]
["bitfinex-derivatives","SOLF0:USTF0",1752482203090,6.0123,166.29,166.25,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752482203285,9.19397635,166.29,166.25,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752482203484,3.18167635,166.29,166.2,3.18167635]
["bitfinex-derivatives","SOLF0:USTF0",1752482203687,9.19467635,166.27,166.23,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752482203892,9.19467635,166.27,166.17,1.04675821]
["bitfinex-derivatives","SOLF0:USTF0",1752482203893,3.22592067,166.29,166.2,3.18167635]
["bitfinex-derivatives","SOLF0:USTF0",1752482204083,174.96,166.34,166.22,3.18167635]
["bitfinex-derivatives","SOLF0:USTF0",1752482204285,3.18167635,166.31,166.22,3.18167635]
["bitfinex-derivatives","SOLF0:USTF0",1752482204583,0.0441264,166.26,166.22,3.18167635]
["bitfinex-derivatives","SOLF0:USTF0",1752482205191,8.20186797,166.4,166.24,3.18167635]
["bitfinex-derivatives","SOLF0:USTF0",1752482205192,3.18167635,166.35,166.24,3.18167635]
["bitfinex-derivatives","SOLF0:USTF0",1752482205386,3.18167635,166.35,166.27,3.18167635]
["bitfinex-derivatives","SOLF0:USTF0",1752482205591,9.19157635,166.35,166.27,3.18167635]
["bitfinex-derivatives","SOLF0:USTF0",1752482205986,3.18167635,166.35,166.27,3.18167635]
["bitfinex-derivatives","SOLF0:USTF0",1752482206492,3.18167635,166.35,166.29,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752482206691,3.18167635,166.31,166.23,3.18167635]
["bitfinex-derivatives","SOLF0:USTF0",1752482206893,3.18167635,166.31,166.22,3.18167635]
["bitfinex-derivatives","SOLF0:USTF0",1752482207093,174.98,166.38,166.22,3.18167635]
["bitfinex-derivatives","SOLF0:USTF0",1752482207286,3.18167635,166.35,166.26,3.18167635]
["bitfinex-derivatives","SOLF0:USTF0",1752482207487,6.0108,166.33,166.19,5.04010332]
["bitfinex-derivatives","SOLF0:USTF0",1752482207686,3.18167635,166.33,166.25,3.18167635]
["bitfinex-derivatives","SOLF0:USTF0",1752482207886,3.18167635,166.33,166.25,101.18167635]
["bitfinex-derivatives","SOLF0:USTF0",1752482209095,6.0114,166.31,166.25,101.18167635]
["bitfinex-derivatives","SOLF0:USTF0",1752482209393,3.18167635,166.33,166.25,101.18167635]
["bitfinex-derivatives","SOLF0:USTF0",1752482209786,6.0111,166.32,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752482209986,3.18167635,166.33,166.25,101.18167635]
["bitfinex-derivatives","SOLF0:USTF0",1752482210588,0.04317306,166.31,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752482210988,3.18167635,166.35,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752482211200,0.04104424,166.32,166.27,3.22428116]
["bitfinex-derivatives","SOLF0:USTF0",1752482211695,0.04104424,166.32,166.29,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752482213098,0.04104424,166.32,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752482214795,0.04104424,166.32,166.31,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752482215289,0.04104424,166.32,166.27,0.04260481]
["bitfinex-derivatives","SOLF0:USTF0",1752482216291,0.04104424,166.32,166.3,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752482218894,0.04104424,166.32,166.31,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752482221395,0.04104424,166.32,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752482221790,0.04104424,166.32,166.27,98.04260481]
["bitfinex-derivatives","SOLF0:USTF0",1752482222695,0.04104424,166.32,166.27,0.04260481]
["bitfinex-derivatives","SOLF0:USTF0",1752482222898,0.04104424,166.32,166.28,3.18195923]
["bitfinex-derivatives","SOLF0:USTF0",1752482223292,0.04104424,166.32,166.29,3.18111647]
["bitfinex-derivatives","SOLF0:USTF0",1752482223598,0.04104424,166.32,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752482223799,0.04104424,166.32,166.27,0.04260481]
["bitfinex-derivatives","SOLF0:USTF0",1752482224099,0.04104424,166.32,166.27,3.22372128]
["bitfinex-derivatives","SOLF0:USTF0",1752482224893,0.04104424,166.32,166.29,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752482225093,0.04104424,166.32,166.27,0.04260481]
["bitfinex-derivatives","SOLF0:USTF0",1752482226594,0.04104424,166.32,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752482227999,0.04104424,166.32,166.3,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752482231703,0.04104424,166.32,166.29,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752482231901,0.04104424,166.32,166.27,0.04260481]
["bitfinex-derivatives","SOLF0:USTF0",1752482233104,0.04104424,166.32,166.28,3.18111647]
["bitfinex-derivatives","SOLF0:USTF0",1752482234203,0.04104424,166.32,166.27,0.04260481]
["bitfinex-derivatives","SOLF0:USTF0",1752482237099,0.04104424,166.32,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752482237612,0.04104424,166.32,166.27,0.04260481]
["bitfinex-derivatives","SOLF0:USTF0",1752482238105,0.04104424,166.32,166.3,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752482238305,0.04104424,166.32,166.27,0.04260481]
["bitfinex-derivatives","SOLF0:USTF0",1752482238811,0.04104424,166.32,166.29,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752482239714,0.04104424,166.32,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752482239904,0.04104424,166.32,166.27,0.04260481]
["bitfinex-derivatives","SOLF0:USTF0",1752482240104,0.04104424,166.32,166.28,3.18111647]
["bitfinex-derivatives","SOLF0:USTF0",1752482240302,0.04104424,166.32,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752482240503,0.04104424,166.32,166.28,3.18111647]
["bitfinex-derivatives","SOLF0:USTF0",1752482241000,0.04104424,166.32,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752482241310,0.04104424,166.32,166.28,3.18111647]
["bitfinex-derivatives","SOLF0:USTF0",1752482242009,0.04104424,166.32,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752482242206,0.04104424,166.32,166.28,3.18111647]
["bitfinex-derivatives","SOLF0:USTF0",1752482242807,0.04104424,166.32,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752482243010,0.04104424,166.32,166.28,3.18111647]
["bitfinex-derivatives","SOLF0:USTF0",1752482243400,0.04104424,166.32,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752482245112,0.04104424,166.32,166.31,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752482246104,522.52111647,166.41,166.35,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752482246706,6.0082,166.4,166.35,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752482247306,6.0082,166.4,166.36,0.04285262]
["bitfinex-derivatives","SOLF0:USTF0",1752482248313,519.34,166.41,166.36,3.22396909]
["bitfinex-derivatives","SOLF0:USTF0",1752482248714,174.54,166.43,166.36,3.22396909]
["bitfinex-derivatives","SOLF0:USTF0",1752482248715,174.54,166.43,166.38,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752482248913,180.5471,166.43,166.38,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752482250411,174.54,166.43,166.37,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752482250612,3.1782927,166.4,166.36,0.04285262]
["bitfinex-derivatives","SOLF0:USTF0",1752482251009,6.0085,166.39,166.36,0.04285262]
["bitfinex-derivatives","SOLF0:USTF0",1752482251620,6.0089,166.38,166.36,0.04285262]
["bitfinex-derivatives","SOLF0:USTF0",1752482252312,6.0092,166.37,166.36,0.04285262]
["bitfinex-derivatives","SOLF0:USTF0",1752482255816,6.0089,166.38,166.36,0.04285262]
["bitfinex-derivatives","SOLF0:USTF0",1752482256017,3.1782927,166.4,166.36,0.04285262]
["bitfinex-derivatives","SOLF0:USTF0",1752482256318,3.1782927,166.4,166.36,6.05225262]
["bitfinex-derivatives","SOLF0:USTF0",1752482256621,3.1782927,166.4,166.36,0.04285262]
["bitfinex-derivatives","SOLF0:USTF0",1752482256821,3.1782927,166.42,166.36,0.04285262]
["bitfinex-derivatives","SOLF0:USTF0",1752482257120,3.1782927,166.42,166.36,3.22114532]
["bitfinex-derivatives","SOLF0:USTF0",1752482257121,174.5,166.42,166.36,3.22114532]
["bitfinex-derivatives","SOLF0:USTF0",1752482257919,6.0077,166.41,166.37,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752482259016,180.5075,166.42,166.38,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752482259216,6.0075,166.42,166.38,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752482259611,6.0077,166.41,166.37,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752482259814,697.0382927,166.44,166.37,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752482260215,6.0076,166.42,166.37,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752482260924,6.0076,166.42,166.38,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752482261614,6.0078,166.41,166.37,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752482262723,697.0382927,166.44,166.36,0.04285262]
["bitfinex-derivatives","SOLF0:USTF0",1752482263324,6.0073,166.43,166.38,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752482263721,6.0073,166.43,166.38,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752482263921,6.0074,166.42,166.39,0.04124234]
["bitfinex-derivatives","SOLF0:USTF0",1752482264928,6.0074,166.42,166.39,6.04964234]
["bitfinex-derivatives","SOLF0:USTF0",1752482265224,6.0074,166.42,166.39,0.04124234]
["bitfinex-derivatives","SOLF0:USTF0",1752482265425,3.1782927,166.4,166.39,0.04124234]
["bitfinex-derivatives","SOLF0:USTF0",1752482265826,177.6382927,166.4,166.3,3.1782927]
["bitfinex-derivatives","SOLF0:USTF0",1752482266022,177.6382927,166.4,166.32,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752482266023,3.1782927,166.37,166.32,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1752482266226,3.18210746,166.35,166.27,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1752482266420,180.4705,166.34,166.27,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1752482266630,174.46,166.34,166.27,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1752482267534,174.46,166.34,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752482267732,174.46,166.34,166.26,3.18210746]
["bitfinex-derivatives","SOLF0:USTF0",1752482268135,180.4704,166.34,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752482269440,180.4704,166.34,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752482271639,174.46,166.34,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752482272338,174.46,166.34,166.31,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752482272533,174.46,166.34,166.27,3.18191753]
["bitfinex-derivatives","SOLF0:USTF0",1752482272837,3.18191753,166.37,166.33,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752482273039,177.66191753,166.37,166.33,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752482273341,174.48,166.37,166.31,3.18191753]
["bitfinex-derivatives","SOLF0:USTF0",1752482273842,0.04409508,166.36,166.31,3.18191753]
["bitfinex-derivatives","SOLF0:USTF0",1752482274446,0.04409508,166.36,166.32,0.04119616]
["bitfinex-derivatives","SOLF0:USTF0",1752482274742,3.18191753,166.35,166.32,0.04119616]
["bitfinex-derivatives","SOLF0:USTF0",1752482275540,6.0104,166.34,166.32,0.04119616]
["bitfinex-derivatives","SOLF0:USTF0",1752482275841,3.18191753,166.35,166.32,0.04119616]
["bitfinex-derivatives","SOLF0:USTF0",1752482276242,3.22601261,166.36,166.32,0.04119616]
["bitfinex-derivatives","SOLF0:USTF0",1752482276839,0.04409508,166.36,166.32,0.04119616]
["bitfinex-derivatives","SOLF0:USTF0",1752482277041,3.22601261,166.36,166.32,0.04119616]
["bitfinex-derivatives","SOLF0:USTF0",1752482277242,6.01,166.35,166.32,0.04119616]
["bitfinex-derivatives","SOLF0:USTF0",1752482278948,6.0103,166.34,166.32,0.04119616]
["bitfinex-derivatives","SOLF0:USTF0",1752482279646,6.0106,166.33,166.25,3.18191753]
["bitfinex-derivatives","SOLF0:USTF0",1752482280243,6.0106,166.33,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752482280848,6.05072327,166.33,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752482281649,6.011,166.32,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752482284146,6.05082327,166.33,166.3,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752482284347,0.04012327,166.33,166.27,3.18191753]
["bitfinex-derivatives","SOLF0:USTF0",1752482285046,0.04012327,166.33,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752482285750,6.05082327,166.33,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752482286049,6.05082327,166.33,166.27,3.18191753]
["bitfinex-derivatives","SOLF0:USTF0",1752482286050,0.04012327,166.33,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752482286248,3.18191753,166.32,166.24,3.18191753]
["bitfinex-derivatives","SOLF0:USTF0",1752482287051,6.0119,166.3,166.27,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752482287642,6.0114,166.31,166.28,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752482288248,6.05012212,166.31,166.28,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752482288562,0.03872212,166.31,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752482289051,0.03872212,166.31,166.26,3.18191753]
["bitfinex-derivatives","SOLF0:USTF0",1752482290652,0.03872212,166.31,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752482290854,0.03872212,166.31,166.3,9.19361753]
["bitfinex-derivatives","SOLF0:USTF0",1752482291058,519.46,166.36,166.3,3.18191753]
["bitfinex-derivatives","SOLF0:USTF0",1752482291350,0.03971562,166.32,166.3,3.18191753]
["bitfinex-derivatives","SOLF0:USTF0",1752482291952,0.03971562,166.32,166.31,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752482296249,0.03971562,166.32,166.3,9.19361753]
["bitfinex-derivatives","SOLF0:USTF0",1752482296445,0.03971562,166.32,166.28,3.18191753]
["bitfinex-derivatives","SOLF0:USTF0",1752482296952,0.03971562,166.32,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752482297260,0.03971562,166.32,166.28,3.18191753]
["bitfinex-derivatives","SOLF0:USTF0",1752482297656,0.03971562,166.32,166.3,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752482298856,0.03971562,166.32,166.31,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752482303962,0.03971562,166.32,166.28,3.18111417]
["bitfinex-derivatives","SOLF0:USTF0",1752482304964,0.03971562,166.32,166.31,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752482308664,3.18111417,166.42,166.31,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1752482308857,3.18111417,166.42,166.34,3.18111417]
["bitfinex-derivatives","SOLF0:USTF0",1752482309056,6.0087,166.39,166.34,3.18111417]
["bitfinex-derivatives","SOLF0:USTF0",1752482309458,6.0087,166.39,166.35,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752482309866,6.0087,166.39,166.36,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752482310261,0.04183933,166.39,166.35,0.04224679]
["bitfinex-derivatives","SOLF0:USTF0",1752482310558,0.04183933,166.39,166.36,3.18111417]
["bitfinex-derivatives","SOLF0:USTF0",1752482311463,0.04183933,166.39,166.37,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752482311660,0.04183933,166.39,166.35,3.22336096]
["bitfinex-derivatives","SOLF0:USTF0",1752482312062,0.04183933,166.39,166.36,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752482312663,0.04183933,166.39,166.37,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752482314467,6.05033933,166.39,166.37,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752482314859,6.05033933,166.39,166.35,3.22336096]
["bitfinex-derivatives","SOLF0:USTF0",1752482314860,0.04183933,166.39,166.35,3.22336096]
["bitfinex-derivatives","SOLF0:USTF0",1752482315361,0.04183933,166.39,166.37,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752482315766,0.04183933,166.39,166.37,3.17871416]
["bitfinex-derivatives","SOLF0:USTF0",1752482316457,0.04183933,166.39,166.38,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752482317666,174.42,166.44,166.42,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752482320558,174.42,166.44,166.41,0.04450546]
["bitfinex-derivatives","SOLF0:USTF0",1752482320764,3.17871416,166.42,166.41,0.04450546]
["bitfinex-derivatives","SOLF0:USTF0",1752482321765,6.0074,166.42,166.41,0.04450546]
["bitfinex-derivatives","SOLF0:USTF0",1752482321970,3.17871416,166.48,166.41,0.04450546]
["bitfinex-derivatives","SOLF0:USTF0",1752482322163,174.32,166.47,166.41,0.04450546]
["bitfinex-derivatives","SOLF0:USTF0",1752482322877,6.0062,166.46,166.42,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752482323067,6.0062,166.46,166.41,0.04450546]
["bitfinex-derivatives","SOLF0:USTF0",1752482323863,6.0062,166.46,166.42,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752482324770,6.0062,166.46,166.43,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752482325468,6.0062,166.46,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752482325663,6.0064,166.45,166.41,0.04450546]
["bitfinex-derivatives","SOLF0:USTF0",1752482326470,6.0061,166.46,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752482326867,174.32,166.48,166.42,3.17871416]
["bitfinex-derivatives","SOLF0:USTF0",1752482327667,6.0057,166.47,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752482328374,6.0062,166.46,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752482329373,6.0062,166.46,166.43,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752482335177,6.0064,166.45,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752482335375,177.49871416,166.48,166.41,3.22321962]
["bitfinex-derivatives","SOLF0:USTF0",1752482336575,6.006,166.46,166.42,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752482336964,6.006,166.46,166.41,3.22321962]
["bitfinex-derivatives","SOLF0:USTF0",1752482337370,6.0064,166.45,166.41,3.22321962]
["bitfinex-derivatives","SOLF0:USTF0",1752482337567,177.49871416,166.48,166.41,3.22321962]
["bitfinex-derivatives","SOLF0:USTF0",1752482338172,177.49871416,166.48,166.43,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752482338369,174.26,166.49,166.43,101.17588686]
["bitfinex-derivatives","SOLF0:USTF0",1752482338569,174.26,166.49,166.45,3.17588686]
["bitfinex-derivatives","SOLF0:USTF0",1752482338876,6.0049,166.49,166.46,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752482339076,519.36,166.51,166.45,3.21779003]
["bitfinex-derivatives","SOLF0:USTF0",1752482339275,519.36,166.51,166.45,0.04190317]
["bitfinex-derivatives","SOLF0:USTF0",1752482339481,3.17710384,166.46,166.45,0.04190317]
["bitfinex-derivatives","SOLF0:USTF0",1752482339673,177.43710384,166.46,166.45,0.04190317]
["bitfinex-derivatives","SOLF0:USTF0",1752482340077,183.44310384,166.46,166.45,0.04190317]
["bitfinex-derivatives","SOLF0:USTF0",1752482344781,180.266,166.46,166.45,0.04190317]
["bitfinex-derivatives","SOLF0:USTF0",1752482344979,3.17710384,166.5,166.45,0.04190317]
["bitfinex-derivatives","SOLF0:USTF0",1752482345177,174.26,166.49,166.45,6.04810317]
["bitfinex-derivatives","SOLF0:USTF0",1752482346176,6.0053,166.48,166.45,6.04810317]
["bitfinex-derivatives","SOLF0:USTF0",1752482346586,174.26,166.49,166.45,0.04190317]
["bitfinex-derivatives","SOLF0:USTF0",1752482346783,6.0053,166.48,166.45,0.04190317]
["bitfinex-derivatives","SOLF0:USTF0",1752482348185,6.0053,166.48,166.45,6.04820317]
["bitfinex-derivatives","SOLF0:USTF0",1752482348977,6.0053,166.48,166.45,0.04190317]
["bitfinex-derivatives","SOLF0:USTF0",1752482349788,6.0053,166.48,166.45,6.04810317]
["bitfinex-derivatives","SOLF0:USTF0",1752482350189,180.265,166.49,166.46,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752482351489,174.24,166.48,166.46,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752482351689,6.005,166.49,166.45,6.04810317]
["bitfinex-derivatives","SOLF0:USTF0",1752482351889,174.22,166.48,166.45,6.04810317]
["bitfinex-derivatives","SOLF0:USTF0",1752482352588,174.22,166.48,166.46,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752482352789,174.22,166.48,166.45,0.04190317]
["bitfinex-derivatives","SOLF0:USTF0",1752482352996,174.22,166.48,166.46,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752482353193,174.22,166.48,166.45,0.04190317]
["bitfinex-derivatives","SOLF0:USTF0",1752482355094,174.22,166.48,166.47,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752482357393,174.22,166.48,166.45,0.04190317]
["bitfinex-derivatives","SOLF0:USTF0",1752482357792,174.22,166.48,166.46,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752482357999,174.22,166.48,166.45,0.04190317]
["bitfinex-derivatives","SOLF0:USTF0",1752482358702,174.22,166.48,166.45,3.21812549]
["bitfinex-derivatives","SOLF0:USTF0",1752482359300,174.22,166.48,166.47,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752482359601,174.22,166.48,166.45,3.21812549]
["bitfinex-derivatives","SOLF0:USTF0",1752482360600,174.22,166.48,166.47,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752482361805,5.02019162,166.54,166.47,3.17498834]
["bitfinex-derivatives","SOLF0:USTF0",1752482362001,174.2,166.53,166.47,3.17498834]
["bitfinex-derivatives","SOLF0:USTF0",1752482362199,180.2036,166.53,166.47,3.17498834]
["bitfinex-derivatives","SOLF0:USTF0",1752482362400,180.2036,166.53,166.48,0.04197]
["bitfinex-derivatives","SOLF0:USTF0",1752482362801,180.2036,166.53,166.49,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752482363203,180.2036,166.53,166.48,0.04197]
["bitfinex-derivatives","SOLF0:USTF0",1752482363402,174.2,166.53,166.48,0.04197]
["bitfinex-derivatives","SOLF0:USTF0",1752482363804,180.2037,166.53,166.48,0.04197]
["bitfinex-derivatives","SOLF0:USTF0",1752482364306,179.22019162,166.53,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752482364506,185.22369162,166.53,166.48,0.04197]
["bitfinex-derivatives","SOLF0:USTF0",1752482364906,11.02369162,166.53,166.48,0.04197]
["bitfinex-derivatives","SOLF0:USTF0",1752482365212,6.0035,166.53,166.48,0.04197]
["bitfinex-derivatives","SOLF0:USTF0",1752482365410,6.0035,166.53,166.49,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752482365712,179.20019162,166.54,166.49,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752482366015,6.0037,166.53,166.49,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752482366709,6.0037,166.53,166.48,0.04197]
["bitfinex-derivatives","SOLF0:USTF0",1752482366710,180.1832,166.54,166.5,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752482366910,174.18,166.54,166.5,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752482368105,174.18,166.54,166.51,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752482369006,174.18,166.54,166.52,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752482369510,174.18,166.54,166.49,3.17498834]
["bitfinex-derivatives","SOLF0:USTF0",1752482369710,174.18,166.54,166.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752482370813,180.1832,166.54,166.5,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752482371011,3.17369547,166.53,166.48,0.04197]
["bitfinex-derivatives","SOLF0:USTF0",1752482371310,6.0039,166.52,166.48,0.04197]
["bitfinex-derivatives","SOLF0:USTF0",1752482373416,6.0039,166.52,166.48,6.04707]
["bitfinex-derivatives","SOLF0:USTF0",1752482373610,3.17369547,166.51,166.48,0.04197]
["bitfinex-derivatives","SOLF0:USTF0",1752482374709,6.0048,166.5,166.48,0.04197]
["bitfinex-derivatives","SOLF0:USTF0",1752482375012,3.17369547,166.51,166.48,0.04197]
["bitfinex-derivatives","SOLF0:USTF0",1752482375415,6.0045,166.5,166.48,0.04197]
["bitfinex-derivatives","SOLF0:USTF0",1752482375619,3.17369547,166.51,166.48,0.04197]
["bitfinex-derivatives","SOLF0:USTF0",1752482376012,6.0049,166.49,166.48,0.04197]
["bitfinex-derivatives","SOLF0:USTF0",1752482379521,9.17859547,166.49,166.48,0.04197]
["bitfinex-derivatives","SOLF0:USTF0",1752482379721,183.33859547,166.49,166.48,0.04197]
["bitfinex-derivatives","SOLF0:USTF0",1752482379913,6.0062,166.46,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752482381627,6.0058,166.47,166.44,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752482381825,0.04390752,166.46,166.44,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752482382125,0.04390752,166.46,166.44,6.0469483]
["bitfinex-derivatives","SOLF0:USTF0",1752482382426,0.04390752,166.46,166.45,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752482385222,0.04390752,166.46,166.44,6.0468483]
["bitfinex-derivatives","SOLF0:USTF0",1752482385424,0.04390752,166.46,166.44,0.0402483]
["bitfinex-derivatives","SOLF0:USTF0",1752482388023,0.04390752,166.46,166.44,6.0466483]
["bitfinex-derivatives","SOLF0:USTF0",1752482388329,0.04390752,166.46,166.44,0.0402483]
["bitfinex-derivatives","SOLF0:USTF0",1752482388730,0.04390752,166.46,166.45,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752482391228,174.16,166.49,166.47,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752482391634,6.0047,166.5,166.44,3.21670792]
["bitfinex-derivatives","SOLF0:USTF0",1752482392833,6.0043,166.51,166.47,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752482393330,6.0039,166.52,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752482393934,9.17995962,166.53,166.5,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752482394142,6.0035,166.53,166.5,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752482394926,180.1632,166.54,166.5,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752482395635,6.0034,166.53,166.49,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752482395836,6.0034,166.53,166.48,3.17645962]
["bitfinex-derivatives","SOLF0:USTF0",1752482396938,6.0034,166.53,166.5,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752482397234,6.0034,166.53,166.48,3.17645962]
["bitfinex-derivatives","SOLF0:USTF0",1752482397638,6.0034,166.53,166.49,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752482398540,177.33454326,166.54,166.47,6.04890282]
["bitfinex-derivatives","SOLF0:USTF0",1752482398835,8.16056244,166.52,166.47,6.04890282]
["bitfinex-derivatives","SOLF0:USTF0",1752482399040,6.0038,166.52,166.47,0.04350282]
["bitfinex-derivatives","SOLF0:USTF0",1752482399933,6.0035,166.53,166.47,0.04350282]
["bitfinex-derivatives","SOLF0:USTF0",1752482400438,6.0035,166.53,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752482401844,6.0035,166.53,166.5,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752482402237,6.0039,166.52,166.47,0.04350282]
["bitfinex-derivatives","SOLF0:USTF0",1752482402840,6.0036,166.53,166.49,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752482404135,174.16,166.54,166.49,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752482404339,179.14601918,166.54,166.47,0.04350282]
["bitfinex-derivatives","SOLF0:USTF0",1752482404734,4.98601918,166.53,166.47,0.04350282]
["bitfinex-derivatives","SOLF0:USTF0",1752482405043,8.16056244,166.53,166.47,0.04350282]
["bitfinex-derivatives","SOLF0:USTF0",1752482405437,6.0044,166.51,166.47,0.04350282]
["bitfinex-derivatives","SOLF0:USTF0",1752482405633,8.16056244,166.53,166.47,0.04350282]
["bitfinex-derivatives","SOLF0:USTF0",1752482406038,6.0047,166.5,166.47,0.04350282]
["bitfinex-derivatives","SOLF0:USTF0",1752482406642,6.0047,166.5,166.47,6.04900282]
["bitfinex-derivatives","SOLF0:USTF0",1752482408443,6.0043,166.51,166.48,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752482410047,3.17454326,166.51,166.47,0.04350282]
["bitfinex-derivatives","SOLF0:USTF0",1752482411149,4.98601918,166.53,166.47,0.04350282]
["bitfinex-derivatives","SOLF0:USTF0",1752482411350,179.14601918,166.54,166.47,3.21805001]
["bitfinex-derivatives","SOLF0:USTF0",1752482411547,4.98601918,166.54,166.47,3.21805001]
["bitfinex-derivatives","SOLF0:USTF0",1752482411748,174.1,166.54,166.47,3.21805001]
["bitfinex-derivatives","SOLF0:USTF0",1752482412148,6.004,166.52,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752482417953,3.17454719,166.53,166.47,0.04350282]
["bitfinex-derivatives","SOLF0:USTF0",1752482418157,3.17454719,166.51,166.47,0.04350282]
["bitfinex-derivatives","SOLF0:USTF0",1752482418450,4.98601918,166.52,166.47,0.04350282]
["bitfinex-derivatives","SOLF0:USTF0",1752482419257,6.0043,166.51,166.49,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752482419753,6.0043,166.51,166.48,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752482420644,179.08601918,166.54,166.5,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752482420850,179.08601918,166.54,166.47,3.21805001]
["bitfinex-derivatives","SOLF0:USTF0",1752482421257,6.0039,166.52,166.49,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752482423452,179.04601918,166.54,166.49,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752482423656,3.17454719,166.53,166.47,0.04350282]
["bitfinex-derivatives","SOLF0:USTF0",1752482425062,174.06,166.53,166.47,0.04350282]
["bitfinex-derivatives","SOLF0:USTF0",1752482425264,4.98601918,166.54,166.49,3.17454719]
["bitfinex-derivatives","SOLF0:USTF0",1752482425464,179.04601918,166.56,166.49,3.17454719]
["bitfinex-derivatives","SOLF0:USTF0",1752482425767,174.06,166.56,166.49,3.17454719]
["bitfinex-derivatives","SOLF0:USTF0",1752482426062,6.0033,166.54,166.5,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752482426263,6.0033,166.54,166.51,0.04361967]
["bitfinex-derivatives","SOLF0:USTF0",1752482426671,4.98601918,166.57,166.51,0.04361967]
["bitfinex-derivatives","SOLF0:USTF0",1752482426965,174.04,166.56,166.51,0.04361967]
["bitfinex-derivatives","SOLF0:USTF0",1752482427356,174.04,166.56,166.52,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752482428264,6.0027,166.55,166.52,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752482428569,174.04,166.56,166.51,6.04771967]
["bitfinex-derivatives","SOLF0:USTF0",1752482429763,6.0034,166.54,166.51,0.04361967]
["bitfinex-derivatives","SOLF0:USTF0",1752482430166,6.0034,166.54,166.51,6.04751967]
["bitfinex-derivatives","SOLF0:USTF0",1752482430965,6.0028,166.55,166.51,6.04751967]
["bitfinex-derivatives","SOLF0:USTF0",1752482431672,6.0028,166.55,166.52,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752482432468,180.0424,166.56,166.53,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752482432663,180.0424,166.56,166.51,0.04361967]
["bitfinex-derivatives","SOLF0:USTF0",1752482433062,6.0028,166.55,166.52,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752482433369,6.0028,166.55,166.51,0.04361967]
["bitfinex-derivatives","SOLF0:USTF0",1752482434170,6.0028,166.55,166.51,6.04761967]
["bitfinex-derivatives","SOLF0:USTF0",1752482434371,6.0031,166.54,166.51,6.04761967]
["bitfinex-derivatives","SOLF0:USTF0",1752482434763,6.0031,166.54,166.51,0.04361967]
["bitfinex-derivatives","SOLF0:USTF0",1752482435069,6.0035,166.53,166.51,0.04361967]
["bitfinex-derivatives","SOLF0:USTF0",1752482435272,4.98601918,166.55,166.51,0.04361967]
["bitfinex-derivatives","SOLF0:USTF0",1752482435568,4.98601918,166.55,166.51,6.04771967]
["bitfinex-derivatives","SOLF0:USTF0",1752482435976,179.02601918,166.56,166.51,6.04771967]
["bitfinex-derivatives","SOLF0:USTF0",1752482436174,4.98601918,166.55,166.51,6.04771967]
["bitfinex-derivatives","SOLF0:USTF0",1752482437074,6.0031,166.54,166.51,6.04771967]
["bitfinex-derivatives","SOLF0:USTF0",1752482438186,174.0,166.56,166.51,3.21694063]
["bitfinex-derivatives","SOLF0:USTF0",1752482439979,6.0029,166.55,166.51,3.21694063]
["bitfinex-derivatives","SOLF0:USTF0",1752482440180,3.17332096,166.54,166.51,0.04361967]
["bitfinex-derivatives","SOLF0:USTF0",1752482440373,3.17332096,166.52,166.43,101.17332096]
["bitfinex-derivatives","SOLF0:USTF0",1752482440679,174.0,166.51,166.45,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752482440879,3.17332096,166.5,166.45,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752482441178,6.0056,166.48,166.45,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752482441385,3.17332096,166.5,166.46,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752482442078,6.005,166.49,166.46,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752482442378,178.98601918,166.51,166.43,3.17332096]
["bitfinex-derivatives","SOLF0:USTF0",1752482442579,174.0,166.51,166.43,3.17332096]
["bitfinex-derivatives","SOLF0:USTF0",1752482442975,6.0047,166.5,166.4,8.22159898]
["bitfinex-derivatives","SOLF0:USTF0",1752482443178,6.0047,166.5,166.44,3.17332096]
["bitfinex-derivatives","SOLF0:USTF0",1752482443776,6.0047,166.5,166.46,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752482444278,6.0047,166.5,166.44,3.17332096]
["bitfinex-derivatives","SOLF0:USTF0",1752482445078,6.0047,166.5,166.47,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752482446683,180.0043,166.51,166.47,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752482447481,6.0046,166.5,166.47,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752482448985,180.0042,166.51,166.48,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752482449586,6.0042,166.51,166.48,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752482450184,6.0039,166.52,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752482450384,174.0,166.53,166.46,3.17332096]
["bitfinex-derivatives","SOLF0:USTF0",1752482450784,6.0042,166.51,166.48,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1752482451386,6.0039,166.52,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752482453091,174.0,166.53,166.45,3.17332096]
["bitfinex-derivatives","SOLF0:USTF0",1752482453688,6.0044,166.51,166.48,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752482454193,6.0038,166.52,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752482455088,6.0042,166.51,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752482456092,6.0038,166.52,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752482458694,6.0042,166.51,166.48,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752482460494,6.0039,166.52,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752482460895,174.0,166.53,166.51,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1752482463197,174.0,166.53,166.52,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752482464294,4.98601918,166.6,166.51,101.17373866]
["bitfinex-derivatives","SOLF0:USTF0",1752482464496,173.94,166.6,166.55,3.17373866]
["bitfinex-derivatives","SOLF0:USTF0",1752482464697,6.0014,166.59,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752482465092,173.94,166.6,166.51,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1752482465295,173.94,166.6,166.59,3.17373866]
["bitfinex-derivatives","SOLF0:USTF0",1752482465491,173.94,166.6,166.57,3.17373866]
["bitfinex-derivatives","SOLF0:USTF0",1752482466995,179.9409,166.6,166.57,3.17373866]
["bitfinex-derivatives","SOLF0:USTF0",1752482467200,173.94,166.6,166.57,3.17373866]
["bitfinex-derivatives","SOLF0:USTF0",1752482467697,173.94,166.6,166.57,9.17563866]
["bitfinex-derivatives","SOLF0:USTF0",1752482468196,6.0015,166.59,166.55,9.17633866]
["bitfinex-derivatives","SOLF0:USTF0",1752482468504,173.94,166.6,166.55,3.17373866]
["bitfinex-derivatives","SOLF0:USTF0",1752482469202,179.9412,166.6,166.56,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752482470402,6.0013,166.59,166.56,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752482470894,173.94,166.6,166.56,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752482471296,179.9412,166.6,166.56,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752482471696,179.9412,166.6,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752482473595,179.9412,166.6,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752482474702,179.9412,166.6,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752482475403,179.9412,166.6,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752482476908,179.9412,166.6,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752482478907,173.94,166.6,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752482479611,179.941,166.6,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752482479817,179.941,166.6,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752482480003,179.941,166.6,166.55,3.17373866]
["bitfinex-derivatives","SOLF0:USTF0",1752482480415,6.0013,166.59,166.55,3.17373866]
["bitfinex-derivatives","SOLF0:USTF0",1752482480707,173.94,166.6,166.51,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1752482480914,173.94,166.6,166.55,0.03916855]
["bitfinex-derivatives","SOLF0:USTF0",1752482481111,6.0019,166.58,166.55,0.03916855]
["bitfinex-derivatives","SOLF0:USTF0",1752482481311,0.04307183,166.59,166.55,0.03916855]
["bitfinex-derivatives","SOLF0:USTF0",1752482482414,6.0016,166.58,166.55,6.04156855]
["bitfinex-derivatives","SOLF0:USTF0",1752482485011,0.04307183,166.59,166.55,0.03916855]
["bitfinex-derivatives","SOLF0:USTF0",1752482485214,6.04437183,166.59,166.56,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752482487719,6.04437183,166.59,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752482488320,6.04437183,166.59,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752482488518,0.04307183,166.59,166.55,0.03916855]
["bitfinex-derivatives","SOLF0:USTF0",1752482488816,0.04307183,166.59,166.56,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752482489119,0.04307183,166.59,166.55,0.03916855]
["bitfinex-derivatives","SOLF0:USTF0",1752482489419,0.04307183,166.59,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752482490019,0.04307183,166.59,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752482491618,173.8,166.65,166.58,3.17373866]
["bitfinex-derivatives","SOLF0:USTF0",1752482492123,5.9998,166.63,166.6,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752482492923,5.9998,166.63,166.6,0.04391912]
["bitfinex-derivatives","SOLF0:USTF0",1752482492924,3.17373866,166.63,166.6,0.04391912]
["bitfinex-derivatives","SOLF0:USTF0",1752482493527,6.0005,166.61,166.6,0.04391912]
["bitfinex-derivatives","SOLF0:USTF0",1752482496022,6.0003,166.62,166.6,0.04391912]
["bitfinex-derivatives","SOLF0:USTF0",1752482496722,5.9999,166.63,166.6,6.04461912]
["bitfinex-derivatives","SOLF0:USTF0",1752482498729,181.9471146,166.65,166.6,6.04461912]
["bitfinex-derivatives","SOLF0:USTF0",1752482498730,173.8,166.65,166.6,0.04391912]
["bitfinex-derivatives","SOLF0:USTF0",1752482499927,179.7993,166.65,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752482500125,173.8,166.65,166.6,3.21765778]
["bitfinex-derivatives","SOLF0:USTF0",1752482501123,173.8,166.65,166.6,0.04391912]
["bitfinex-derivatives","SOLF0:USTF0",1752482501329,176.97373866,166.65,166.6,0.04391912]
["bitfinex-derivatives","SOLF0:USTF0",1752482502026,5.9999,166.63,166.6,6.04461912]
["bitfinex-derivatives","SOLF0:USTF0",1752482502427,176.97373866,166.65,166.6,0.04391912]
["bitfinex-derivatives","SOLF0:USTF0",1752482503036,5.9997,166.64,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752482503630,5.9999,166.63,166.6,6.04471912]
["bitfinex-derivatives","SOLF0:USTF0",1752482503936,176.97373866,166.65,166.6,6.04471912]
["bitfinex-derivatives","SOLF0:USTF0",1752482504133,5.9998,166.64,166.6,6.04471912]
["bitfinex-derivatives","SOLF0:USTF0",1752482504333,5.9998,166.64,166.6,0.04391912]
["bitfinex-derivatives","SOLF0:USTF0",1752482504633,173.8,166.65,166.6,0.04391912]
["bitfinex-derivatives","SOLF0:USTF0",1752482504833,179.7991,166.65,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752482506135,179.7991,166.65,166.61,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752482506341,5.9996,166.64,166.61,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752482507839,5.9998,166.63,166.6,6.04471912]
["bitfinex-derivatives","SOLF0:USTF0",1752482508035,173.8,166.65,166.6,0.04391912]
["bitfinex-derivatives","SOLF0:USTF0",1752482508336,5.9997,166.64,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752482508938,5.9997,166.64,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752482509640,5.9997,166.64,166.61,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752482511747,5.9999,166.63,166.6,6.04471912]
["bitfinex-derivatives","SOLF0:USTF0",1752482511934,173.8,166.65,166.6,6.04471912]
["bitfinex-derivatives","SOLF0:USTF0",1752482512238,6.0001,166.63,166.6,6.04471912]
["bitfinex-derivatives","SOLF0:USTF0",1752482512748,178.78386159,166.65,166.6,6.04471912]
["bitfinex-derivatives","SOLF0:USTF0",1752482514341,6.0001,166.63,166.6,6.04471912]
["bitfinex-derivatives","SOLF0:USTF0",1752482515145,5.9996,166.64,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752482515540,5.9999,166.63,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752482516446,5.9999,166.63,166.6,6.04471912]
["bitfinex-derivatives","SOLF0:USTF0",1752482517643,184.78326159,166.65,166.6,0.04391912]
["bitfinex-derivatives","SOLF0:USTF0",1752482517850,173.8,166.65,166.6,0.04391912]
["bitfinex-derivatives","SOLF0:USTF0",1752482518242,5.9995,166.64,166.61,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752482518547,173.8,166.65,166.6,0.04391912]
["bitfinex-derivatives","SOLF0:USTF0",1752482518744,5.9996,166.64,166.62,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752482518950,173.8,166.65,166.6,0.04391912]
["bitfinex-derivatives","SOLF0:USTF0",1752482519438,5.9998,166.64,166.61,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752482520350,179.7992,166.65,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752482520744,173.8,166.65,166.6,3.21765778]
["bitfinex-derivatives","SOLF0:USTF0",1752482520939,4.98386159,166.68,166.6,98.04391912]
["bitfinex-derivatives","SOLF0:USTF0",1752482521146,173.66,166.68,166.62,3.17373866]
["bitfinex-derivatives","SOLF0:USTF0",1752482521844,5.9988,166.66,166.63,6.04580607]
["bitfinex-derivatives","SOLF0:USTF0",1752482523848,178.64476367,166.68,166.63,0.04620607]
["bitfinex-derivatives","SOLF0:USTF0",1752482525057,5.9993,166.65,166.63,0.04620607]
["bitfinex-derivatives","SOLF0:USTF0",1752482527356,5.9995,166.64,166.63,0.04620607]
["bitfinex-derivatives","SOLF0:USTF0",1752482527751,5.9988,166.66,166.63,6.04600607]
["bitfinex-derivatives","SOLF0:USTF0",1752482529055,178.64476367,166.68,166.63,0.04620607]
["bitfinex-derivatives","SOLF0:USTF0",1752482529251,173.66,166.68,166.63,0.04620607]
["bitfinex-derivatives","SOLF0:USTF0",1752482529554,178.64476367,166.68,166.63,0.04620607]
["bitfinex-derivatives","SOLF0:USTF0",1752482529751,173.66,166.68,166.63,0.04620607]
["bitfinex-derivatives","SOLF0:USTF0",1752482530253,5.9989,166.66,166.63,0.04620607]
["bitfinex-derivatives","SOLF0:USTF0",1752482530753,173.66,166.68,166.63,0.04620607]
["bitfinex-derivatives","SOLF0:USTF0",1752482530954,5.9986,166.67,166.64,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752482532156,5.9988,166.66,166.63,6.04590607]
["bitfinex-derivatives","SOLF0:USTF0",1752482533150,173.66,166.68,166.63,0.04620607]
["bitfinex-derivatives","SOLF0:USTF0",1752482533456,5.9985,166.67,166.64,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752482534055,1.0,166.65,166.64,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752482535645,1.0,166.65,166.63,6.04590607]
["bitfinex-derivatives","SOLF0:USTF0",1752482537048,6.9992,166.65,166.63,0.04620607]
["bitfinex-derivatives","SOLF0:USTF0",1752482539658,9.16907899,166.64,166.63,0.04620607]
["bitfinex-derivatives","SOLF0:USTF0",1752482546159,5.9995,166.64,166.63,0.04620607]
["bitfinex-derivatives","SOLF0:USTF0",1752482546861,15.15354266,166.65,166.63,0.04620607]
["bitfinex-derivatives","SOLF0:USTF0",1752482548759,5.9995,166.64,166.63,0.04620607]
["bitfinex-derivatives","SOLF0:USTF0",1752482552261,6.9994,166.65,166.63,0.04620607]
["bitfinex-derivatives","SOLF0:USTF0",1752482552663,9.16907899,166.64,166.63,0.04620607]
["bitfinex-derivatives","SOLF0:USTF0",1752482553163,5.9995,166.64,166.63,0.04620607]
["bitfinex-derivatives","SOLF0:USTF0",1752482553365,10.16867899,166.65,166.63,0.04620607]
["bitfinex-derivatives","SOLF0:USTF0",1752482553567,6.9991,166.65,166.63,0.04620607]
["bitfinex-derivatives","SOLF0:USTF0",1752482553766,10.16867899,166.65,166.63,0.04620607]
["bitfinex-derivatives","SOLF0:USTF0",1752482554666,5.9995,166.64,166.63,0.04620607]
["bitfinex-derivatives","SOLF0:USTF0",1752482555470,10.16897899,166.65,166.63,0.04620607]
["bitfinex-derivatives","SOLF0:USTF0",1752482557572,1.0,166.65,166.57,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1752482557769,3.16957899,166.64,166.56,3.16957899]
["bitfinex-derivatives","SOLF0:USTF0",1752482558169,9.16907899,166.64,166.6,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752482558569,3.16957899,166.64,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752482558769,11.98396367,166.65,166.56,101.16957899]
["bitfinex-derivatives","SOLF0:USTF0",1752482559174,5.98476367,166.65,166.56,101.16957899]
["bitfinex-derivatives","SOLF0:USTF0",1752482559371,5.9995,166.64,166.56,101.16957899]
["bitfinex-derivatives","SOLF0:USTF0",1752482559874,5.9995,166.64,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752482560371,5.98476367,166.65,166.6,3.17036712]
["bitfinex-derivatives","SOLF0:USTF0",1752482560572,1.0,166.65,166.6,3.17036712]
["bitfinex-derivatives","SOLF0:USTF0",1752482561176,1.0,166.65,166.64,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752482563376,1.0,166.65,166.64,9.16746552]
["bitfinex-derivatives","SOLF0:USTF0",1752482569385,1.0,166.65,166.64,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752482569571,1.0,166.65,166.64,9.16746552]
["bitfinex-derivatives","SOLF0:USTF0",1752482574479,173.5,166.72,166.64,6.33593104]
["bitfinex-derivatives","SOLF0:USTF0",1752482574682,173.5,166.72,166.67,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482575083,5.9972,166.71,166.68,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752482575378,4.98476367,166.75,166.69,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482575578,4.98476367,166.77,166.71,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482575780,5.9957,166.75,166.72,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752482576586,4.98476367,166.78,166.71,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482577076,5.9954,166.76,166.73,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1752482577474,178.44476367,166.79,166.73,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1752482579085,5.9952,166.76,166.73,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1752482579578,5.9948,166.77,166.74,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752482579784,173.46,166.79,166.74,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482579984,173.46,166.79,166.72,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482579985,176.62796552,166.79,166.72,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482580180,176.62796552,166.79,166.7,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482580484,181.61272919,166.79,166.71,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482580681,176.62796552,166.79,166.71,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482581083,181.61272919,166.79,166.71,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482581283,176.62796552,166.79,166.71,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482581582,5.9958,166.75,166.71,9.16486552]
["bitfinex-derivatives","SOLF0:USTF0",1752482581783,176.62796552,166.79,166.71,9.16486552]
["bitfinex-derivatives","SOLF0:USTF0",1752482581987,3.16796552,166.75,166.66,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482582183,173.46,166.79,166.66,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482582184,3.16796552,166.73,166.66,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482582384,176.56796552,166.73,166.66,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482582583,5.9968,166.72,166.68,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752482582786,173.4,166.73,166.68,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482582983,173.4,166.76,166.7,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482583287,173.4,166.76,166.72,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482583288,179.3952,166.76,166.72,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482583687,173.4,166.76,166.72,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482584187,173.4,166.76,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752482584783,173.4,166.76,166.75,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752482585489,173.4,166.76,166.74,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752482585684,173.4,166.76,166.72,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482586187,174.38,166.79,166.72,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482586390,5.9947,166.78,166.72,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482586987,5.9948,166.77,166.74,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752482587177,174.38,166.79,166.72,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482587378,174.38,166.79,166.74,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482589090,180.3742,166.79,166.76,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752482591088,174.38,166.79,166.77,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752482592392,180.3741,166.79,166.76,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752482592893,174.38,166.79,166.65,109.998]
["bitfinex-derivatives","SOLF0:USTF0",1752482593091,174.38,166.79,166.76,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482593487,1.0,166.79,166.77,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752482593689,1.0,166.79,166.76,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482594397,1.0,166.79,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752482594589,1.0,166.79,166.72,101.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482594888,1.0,166.79,166.75,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482595494,1.0,166.79,166.77,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752482597398,1.0,166.79,166.76,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752482597595,1.0,166.79,166.75,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482598399,6.9943,166.79,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752482598697,6.9943,166.79,166.75,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482600102,6.9943,166.79,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752482601796,1.0,166.79,166.72,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1752482602001,4.16796552,166.79,166.65,109.998]
["bitfinex-derivatives","SOLF0:USTF0",1752482602201,4.16796552,166.79,166.7,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482602602,5.9956,166.75,166.72,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752482603006,4.16796552,166.79,166.7,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482603308,5.9959,166.74,166.71,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752482603705,3.16796552,166.77,166.7,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482604007,5.9958,166.75,166.72,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752482604602,5.9959,166.74,166.71,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752482605101,5.9965,166.73,166.69,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752482605406,3.16796552,166.75,166.69,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752482605606,1.0,166.79,166.66,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482605798,5.9959,166.74,166.7,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752482605999,5.9959,166.74,166.68,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482606308,9.16336552,166.76,166.72,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752482606607,3.16796552,166.76,166.72,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752482607108,3.16796552,166.76,166.73,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1752482608413,9.16316552,166.76,166.73,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1752482613012,5.9949,166.77,166.74,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752482613415,174.34,166.79,166.72,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482613611,174.34,166.79,166.68,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1752482613814,174.34,166.79,166.71,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482614012,177.50796552,166.79,166.74,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752482614915,5.9947,166.78,166.74,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752482615414,177.50796552,166.79,166.74,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752482617117,5.9949,166.77,166.74,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752482618014,5.9952,166.76,166.73,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752482618617,5.9949,166.77,166.73,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752482618816,3.16796552,166.77,166.69,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482619118,5.9954,166.76,166.68,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1752482619312,5.9954,166.76,166.69,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482619917,9.16286552,166.77,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752482621018,5.9951,166.76,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752482621217,3.16796552,166.77,166.74,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752482621410,3.16796552,166.77,166.69,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482621816,3.16796552,166.77,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752482622217,9.16296552,166.77,166.74,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752482622414,3.16796552,166.77,166.69,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482622720,8.16554779,166.77,166.69,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482623018,3.16796552,166.77,166.69,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482623319,5.9948,166.77,166.69,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482623520,4.99758227,166.75,166.69,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482623715,4.99758227,166.75,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752482623914,5.0354271,166.75,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752482624423,5.0354271,166.75,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752482624817,0.03784483,166.75,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752482625317,4.99758227,166.78,166.73,3.16796552]
["bitfinex-derivatives","SOLF0:USTF0",1752482625524,8.16554779,166.78,166.73,0.04471608]
["bitfinex-derivatives","SOLF0:USTF0",1752482625716,4.99758227,166.75,166.73,0.04471608]
["bitfinex-derivatives","SOLF0:USTF0",1752482625916,4.99758227,166.75,166.73,6.04081608]
["bitfinex-derivatives","SOLF0:USTF0",1752482626818,4.99758227,166.75,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752482627023,4.99758227,166.76,166.73,0.04471608]
["bitfinex-derivatives","SOLF0:USTF0",1752482627718,4.99758227,166.76,166.75,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752482629524,4.99758227,166.77,166.73,3.20995555]
["bitfinex-derivatives","SOLF0:USTF0",1752482630024,4.99758227,166.77,166.75,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752482630519,4.99758227,166.76,166.73,0.04471608]
["bitfinex-derivatives","SOLF0:USTF0",1752482630720,4.99758227,166.75,166.73,0.04471608]
["bitfinex-derivatives","SOLF0:USTF0",1752482631824,4.99758227,166.75,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752482632620,4.99758227,166.76,166.75,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752482633422,11.99168227,166.79,166.73,0.04471608]
["bitfinex-derivatives","SOLF0:USTF0",1752482633626,11.99168227,166.79,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752482635432,5.99758227,166.79,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752482636025,9.16232917,166.79,166.75,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752482636225,9.16232917,166.79,166.73,3.20946298]
["bitfinex-derivatives","SOLF0:USTF0",1752482636226,5.99758227,166.79,166.73,3.20946298]
["bitfinex-derivatives","SOLF0:USTF0",1752482636428,4.99758227,166.78,166.73,3.20946298]
["bitfinex-derivatives","SOLF0:USTF0",1752482636622,4.99758227,166.78,166.75,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752482637027,11.99188227,166.79,166.73,3.20946298]
["bitfinex-derivatives","SOLF0:USTF0",1752482637629,11.99188227,166.79,166.75,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752482638128,4.99758227,166.78,166.75,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752482638530,10.99198227,166.78,166.75,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752482639528,10.99198227,166.78,166.73,3.20946298]
["bitfinex-derivatives","SOLF0:USTF0",1752482639529,4.99758227,166.78,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752482640933,10.99198227,166.78,166.75,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752482641728,3.1647469,166.77,166.73,0.04471608]
["bitfinex-derivatives","SOLF0:USTF0",1752482641928,8.16232917,166.77,166.73,0.04471608]
["bitfinex-derivatives","SOLF0:USTF0",1752482642525,14.15732917,166.77,166.73,6.04081608]
["bitfinex-derivatives","SOLF0:USTF0",1752482643328,10.99258227,166.77,166.73,6.04081608]
["bitfinex-derivatives","SOLF0:USTF0",1752482644534,5.9952,166.76,166.73,6.04081608]
["bitfinex-derivatives","SOLF0:USTF0",1752482644736,8.16232917,166.77,166.73,0.04471608]
["bitfinex-derivatives","SOLF0:USTF0",1752482645033,5.9954,166.76,166.73,0.04471608]
["bitfinex-derivatives","SOLF0:USTF0",1752482645835,10.99258227,166.77,166.73,6.04071608]
["bitfinex-derivatives","SOLF0:USTF0",1752482646024,4.99758227,166.76,166.73,6.04071608]
["bitfinex-derivatives","SOLF0:USTF0",1752482651029,4.99758227,166.76,166.73,0.04471608]
["bitfinex-derivatives","SOLF0:USTF0",1752482651330,4.99758227,166.77,166.73,0.04471608]
["bitfinex-derivatives","SOLF0:USTF0",1752482651738,4.99758227,166.77,166.74,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752482653736,4.99758227,166.77,166.75,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752482654038,178.49758227,166.78,166.75,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752482654432,173.5,166.78,166.73,3.20946298]
["bitfinex-derivatives","SOLF0:USTF0",1752482655535,179.4944,166.78,166.75,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752482656029,4.99758227,166.77,166.75,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752482656231,4.99758227,166.77,166.73,0.04471608]
["bitfinex-derivatives","SOLF0:USTF0",1752482657038,10.99248227,166.77,166.73,6.04071608]
["bitfinex-derivatives","SOLF0:USTF0",1752482657442,8.20243701,166.77,166.73,0.04471608]
["bitfinex-derivatives","SOLF0:USTF0",1752482657638,5.9952,166.76,166.73,0.04471608]
["bitfinex-derivatives","SOLF0:USTF0",1752482659139,5.9952,166.76,166.73,6.04071608]
["bitfinex-derivatives","SOLF0:USTF0",1752482659340,14.19723701,166.77,166.73,0.04471608]
["bitfinex-derivatives","SOLF0:USTF0",1752482659537,5.03769011,166.77,166.73,0.04471608]
["bitfinex-derivatives","SOLF0:USTF0",1752482660636,5.03769011,166.77,166.75,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752482660837,5.03769011,166.77,166.73,0.04471608]
["bitfinex-derivatives","SOLF0:USTF0",1752482660838,0.04010784,166.77,166.73,3.21026318]
["bitfinex-derivatives","SOLF0:USTF0",1752482661840,0.04010784,166.77,166.75,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752482662636,0.04010784,166.77,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752482670938,1.0,166.79,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752482671139,1.0,166.79,166.78,9.1599471]
["bitfinex-derivatives","SOLF0:USTF0",1752482672040,1.0,166.79,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752482672240,1.0,166.79,166.77,0.03818085]
["bitfinex-derivatives","SOLF0:USTF0",1752482672650,6.9944,166.79,166.77,0.03818085]
["bitfinex-derivatives","SOLF0:USTF0",1752482672842,1.0,166.79,166.77,0.03818085]
["bitfinex-derivatives","SOLF0:USTF0",1752482673447,179.3345,166.78,166.77,0.03818085]
["bitfinex-derivatives","SOLF0:USTF0",1752482673646,176.5055471,166.78,166.69,8.2082753]
["bitfinex-derivatives","SOLF0:USTF0",1752482673848,176.5055471,166.78,166.72,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752482673849,5.9953,166.76,166.72,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752482674850,5.9953,166.76,166.72,6.03468294]
["bitfinex-derivatives","SOLF0:USTF0",1752482676447,5.9957,166.75,166.72,6.03468294]
["bitfinex-derivatives","SOLF0:USTF0",1752482676750,3.16631133,166.75,166.72,0.03808294]
["bitfinex-derivatives","SOLF0:USTF0",1752482676949,5.9962,166.74,166.72,0.03808294]
["bitfinex-derivatives","SOLF0:USTF0",1752482677846,4.99758227,166.76,166.72,0.03808294]
["bitfinex-derivatives","SOLF0:USTF0",1752482678450,178.33758227,166.78,166.72,0.03808294]
["bitfinex-derivatives","SOLF0:USTF0",1752482679044,5.9949,166.77,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752482679242,5.9949,166.77,166.72,0.03808294]
["bitfinex-derivatives","SOLF0:USTF0",1752482679440,178.33758227,166.78,166.75,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752482679648,174.4,166.79,166.75,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752482680352,180.3944,166.79,166.75,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752482681248,180.3944,166.79,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752482681841,180.3944,166.79,166.76,6.03615424]
["bitfinex-derivatives","SOLF0:USTF0",1752482682252,174.4,166.79,166.76,0.04105424]
["bitfinex-derivatives","SOLF0:USTF0",1752482683445,174.4,166.79,166.77,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752482684552,180.3942,166.79,166.76,6.03615424]
["bitfinex-derivatives","SOLF0:USTF0",1752482685045,180.3942,166.79,166.76,0.04105424]
["bitfinex-derivatives","SOLF0:USTF0",1752482685245,180.3942,166.79,166.76,6.03615424]
["bitfinex-derivatives","SOLF0:USTF0",1752482685551,174.4,166.79,166.76,6.03615424]
["bitfinex-derivatives","SOLF0:USTF0",1752482686356,174.4,166.79,166.76,0.04105424]
["bitfinex-derivatives","SOLF0:USTF0",1752482686751,5.9948,166.78,166.76,0.04105424]
["bitfinex-derivatives","SOLF0:USTF0",1752482686949,174.4,166.79,166.76,0.04105424]
["bitfinex-derivatives","SOLF0:USTF0",1752482687350,5.9948,166.78,166.76,0.04105424]
["bitfinex-derivatives","SOLF0:USTF0",1752482688961,5.9948,166.77,166.76,0.04105424]
["bitfinex-derivatives","SOLF0:USTF0",1752482690258,5.9946,166.78,166.76,0.04105424]
["bitfinex-derivatives","SOLF0:USTF0",1752482692059,180.3942,166.79,166.76,0.04105424]
["bitfinex-derivatives","SOLF0:USTF0",1752482692250,180.3942,166.79,166.76,6.03625424]
["bitfinex-derivatives","SOLF0:USTF0",1752482692754,180.3942,166.79,166.76,0.04105424]
["bitfinex-derivatives","SOLF0:USTF0",1752482693360,180.3942,166.79,166.76,6.03615424]
["bitfinex-derivatives","SOLF0:USTF0",1752482694453,1.0,166.79,166.76,0.04105424]
["bitfinex-derivatives","SOLF0:USTF0",1752482694657,174.34,166.79,166.76,0.04105424]
["bitfinex-derivatives","SOLF0:USTF0",1752482694967,8.16197337,166.78,166.76,0.04105424]
["bitfinex-derivatives","SOLF0:USTF0",1752482695262,5.9948,166.77,166.76,0.04105424]
["bitfinex-derivatives","SOLF0:USTF0",1752482695859,179.3348,166.77,166.76,0.04105424]
["bitfinex-derivatives","SOLF0:USTF0",1752482696460,173.34,166.77,166.76,0.04105424]
["bitfinex-derivatives","SOLF0:USTF0",1752482698661,173.34,166.77,166.76,6.03625424]
["bitfinex-derivatives","SOLF0:USTF0",1752482702669,4.99758227,166.81,166.76,3.20618895]
["bitfinex-derivatives","SOLF0:USTF0",1752482702865,4.99758227,166.82,166.76,3.20618895]
["bitfinex-derivatives","SOLF0:USTF0",1752482703068,10.99038227,166.83,166.8,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752482703265,5.9928,166.83,166.8,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752482703468,173.32,166.84,166.78,3.16513471]
["bitfinex-derivatives","SOLF0:USTF0",1752482703668,173.32,166.84,166.8,0.04134959]
["bitfinex-derivatives","SOLF0:USTF0",1752482704068,173.32,166.85,166.8,0.04134959]
["bitfinex-derivatives","SOLF0:USTF0",1752482704265,173.32,166.85,166.81,2.95488987]
["bitfinex-derivatives","SOLF0:USTF0",1752482704472,173.32,166.85,166.82,2.95488987]
["bitfinex-derivatives","SOLF0:USTF0",1752482704774,173.32,166.85,166.83,2.95488987]
["bitfinex-derivatives","SOLF0:USTF0",1752482704964,173.32,166.85,166.8,3.2064843]
["bitfinex-derivatives","SOLF0:USTF0",1752482705275,10.98928227,166.86,166.82,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752482705465,5.9917,166.86,166.82,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752482705971,178.31758227,166.87,166.81,3.16513471]
["bitfinex-derivatives","SOLF0:USTF0",1752482707070,5.9916,166.86,166.83,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752482707375,173.32,166.87,166.76,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1752482707570,173.32,166.87,166.8,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482707769,5.9918,166.86,166.83,0.04147983]
["bitfinex-derivatives","SOLF0:USTF0",1752482708071,173.32,166.87,166.83,0.04147983]
["bitfinex-derivatives","SOLF0:USTF0",1752482708368,5.9921,166.85,166.83,0.04147983]
["bitfinex-derivatives","SOLF0:USTF0",1752482708772,173.32,166.87,166.83,0.04147983]
["bitfinex-derivatives","SOLF0:USTF0",1752482709674,5.9916,166.86,166.83,0.04147983]
["bitfinex-derivatives","SOLF0:USTF0",1752482711889,5.9916,166.86,166.83,6.03407983]
["bitfinex-derivatives","SOLF0:USTF0",1752482712075,179.2716,166.86,166.83,6.03407983]
["bitfinex-derivatives","SOLF0:USTF0",1752482712478,179.2716,166.86,166.83,0.04147983]
["bitfinex-derivatives","SOLF0:USTF0",1752482714582,173.28,166.86,166.84,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752482715681,173.28,166.86,166.83,6.03397983]
["bitfinex-derivatives","SOLF0:USTF0",1752482716383,179.2716,166.86,166.83,6.03397983]
["bitfinex-derivatives","SOLF0:USTF0",1752482717687,179.2716,166.86,166.83,0.04147983]
["bitfinex-derivatives","SOLF0:USTF0",1752482718191,5.992,166.85,166.83,0.04147983]
["bitfinex-derivatives","SOLF0:USTF0",1752482718692,5.9923,166.84,166.83,0.04147983]
["bitfinex-derivatives","SOLF0:USTF0",1752482721384,5.992,166.85,166.83,0.04147983]
["bitfinex-derivatives","SOLF0:USTF0",1752482724191,173.28,166.86,166.83,0.04147983]
["bitfinex-derivatives","SOLF0:USTF0",1752482724192,5.9923,166.84,166.83,0.04147983]
["bitfinex-derivatives","SOLF0:USTF0",1752482736300,179.2523,166.84,166.83,0.04147983]
["bitfinex-derivatives","SOLF0:USTF0",1752482738801,178.25058382,166.84,166.74,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482739103,3.1618501,166.82,166.77,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752482740298,3.1618501,166.82,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752482740704,4.99058382,166.83,166.79,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752482740893,4.99058382,166.83,166.76,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482740894,178.25058382,166.84,166.76,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482741397,5.993,166.83,166.79,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1752482742503,178.25058382,166.84,166.79,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1752482743304,4.99058382,166.84,166.79,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1752482743502,173.56,166.83,166.78,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752482743702,4.99058382,166.84,166.78,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752482744104,173.54,166.83,166.78,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752482744306,178.53058382,166.83,166.78,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752482744507,5.9934,166.81,166.77,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752482745298,5.9937,166.8,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752482745498,4.99058382,166.81,166.74,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482745703,5.9943,166.79,166.72,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482746007,4.99058382,166.81,166.74,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482746408,5.9948,166.77,166.72,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482746605,177.1618501,166.78,166.69,101.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482746805,4.99058382,166.77,166.68,101.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482747009,8.15243392,166.77,166.71,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752482747709,8.15243392,166.77,166.68,101.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482748105,4.99058382,166.77,166.68,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1752482748313,4.99058382,166.77,166.74,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752482748510,179.17058382,166.79,166.72,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482748707,5.9945,166.78,166.72,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482749209,174.18,166.79,166.72,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482749403,180.1741,166.79,166.72,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482750113,180.1741,166.79,166.74,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752482750611,5.9945,166.78,166.74,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752482751310,177.3418501,166.79,166.73,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752482751706,3.1618501,166.77,166.7,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482751907,3.1618501,166.77,166.68,101.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482752614,5.9956,166.75,166.71,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752482753005,5.9956,166.75,166.72,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752482753511,5.9956,166.75,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752482753811,5.9956,166.75,166.68,101.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482754503,5.9959,166.74,166.7,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752482754701,3.1618501,166.77,166.68,101.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482754900,3.1618501,166.77,166.68,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482755205,5.9956,166.75,166.71,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752482755708,3.1618501,166.77,166.68,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482755915,3.1618501,166.73,166.65,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482756403,5.9972,166.71,166.67,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752482758008,5.9972,166.71,166.65,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482758009,4.99058382,166.77,166.65,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482758209,3.1618501,166.74,166.65,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482758614,5.9965,166.73,166.69,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752482759310,5.9967,166.72,166.68,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752482759518,5.9967,166.72,166.69,0.03848386]
["bitfinex-derivatives","SOLF0:USTF0",1752482759724,5.9972,166.71,166.69,0.03848386]
["bitfinex-derivatives","SOLF0:USTF0",1752482760517,9.1585501,166.72,166.69,0.03848386]
["bitfinex-derivatives","SOLF0:USTF0",1752482762720,3.1618501,166.72,166.69,0.03848386]
["bitfinex-derivatives","SOLF0:USTF0",1752482763122,3.1618501,166.7,166.69,0.03848386]
["bitfinex-derivatives","SOLF0:USTF0",1752482763324,9.1591501,166.7,166.69,0.03848386]
["bitfinex-derivatives","SOLF0:USTF0",1752482763521,3.1618501,166.7,166.62,101.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482763723,3.1618501,166.68,166.6,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482764026,3.1618501,166.66,166.59,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482764428,3.1618501,166.66,166.55,103.02792058]
["bitfinex-derivatives","SOLF0:USTF0",1752482764627,3.1618501,166.66,166.58,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482764829,0.04612096,166.62,166.6,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752482765224,0.04612096,166.62,166.56,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482765225,3.1618501,166.64,166.56,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482765628,0.04616781,166.63,166.56,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482766032,0.04616781,166.63,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752482766928,0.04616781,166.63,166.61,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752482767130,0.04616781,166.63,166.53,189.34937061]
["bitfinex-derivatives","SOLF0:USTF0",1752482767424,0.04616781,166.63,166.58,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752482767630,0.04616781,166.63,166.56,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482767829,6.04606781,166.63,166.56,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482768033,174.12616781,166.63,166.51,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482768226,3.1618501,166.59,166.48,518.24]
["bitfinex-derivatives","SOLF0:USTF0",1752482768422,6.002,166.57,166.47,103.01200226]
["bitfinex-derivatives","SOLF0:USTF0",1752482768626,3.1618501,166.57,166.52,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752482768830,3.2016325,166.55,166.52,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752482769229,3.1618501,166.55,166.47,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482769431,3.1618501,166.57,166.49,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482769632,0.04322306,166.55,166.49,3.1618501]
["bitfinex-derivatives","SOLF0:USTF0",1752482770032,0.04322306,166.55,166.45,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1752482770236,0.04322306,166.55,166.49,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482770433,3.17352474,166.58,166.49,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482770735,0.04206254,166.54,166.53,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752482771132,6.0019,166.58,166.5,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482771433,6.0019,166.58,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752482771632,9.17422474,166.61,166.54,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482771825,0.04509756,166.56,166.54,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482772130,3.17352474,166.57,166.49,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482772334,3.21224999,166.57,166.49,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482772838,3.21224999,166.57,166.48,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482773041,3.17352474,166.55,166.48,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482773238,6.0033,166.54,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752482773431,6.0033,166.54,166.48,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482773432,3.17352474,166.55,166.48,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482773628,0.04529541,166.53,166.48,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482773830,0.04529541,166.53,166.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752482774030,6.0026,166.56,166.48,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482774334,0.04302209,166.54,166.48,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482775536,0.04302209,166.54,166.52,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752482775731,0.04302209,166.54,166.48,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482777132,6.04642209,166.54,166.49,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752482777433,3.17352474,166.53,166.49,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752482777634,3.17352474,166.51,166.44,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482777835,3.17352474,166.51,166.47,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752482778035,3.17352474,166.51,166.44,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482778341,0.04238406,166.51,166.44,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482778729,0.04238406,166.51,166.48,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482778936,0.04238406,166.51,166.5,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752482781338,0.04238406,166.51,166.49,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482781339,3.17352474,166.6,166.49,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482781541,3.17352474,166.6,166.51,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482781841,6.0017,166.58,166.54,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752482782135,6.0017,166.58,166.51,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482782336,6.0014,166.59,166.55,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752482782534,6.0014,166.59,166.53,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482782929,6.001,166.6,166.53,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482783129,174.32,166.61,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752482784339,6.0009,166.6,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752482786038,6.0013,166.59,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752482786240,177.49352474,166.61,166.53,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482787646,6.0015,166.59,166.53,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482787949,177.49352474,166.61,166.53,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482788360,3.17352474,166.57,166.48,101.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482788562,3.17352474,166.57,166.48,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482788859,174.32,166.61,166.51,0.04620771]
["bitfinex-derivatives","SOLF0:USTF0",1752482788860,0.03881701,166.54,166.51,0.04620771]
["bitfinex-derivatives","SOLF0:USTF0",1752482789262,6.0043,166.51,166.47,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752482789463,3.17352474,166.51,166.43,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482791160,6.0046,166.5,166.46,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752482791362,3.17352474,166.51,166.43,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482792462,6.0048,166.5,166.46,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752482792964,3.17352474,166.51,166.43,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482793565,3.17352474,166.51,166.47,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752482793956,3.17352474,166.51,166.43,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482794158,158.75352474,166.55,166.47,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482795163,6.0034,166.53,166.49,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752482795463,158.75352474,166.55,166.47,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482795866,155.58,166.55,166.49,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482796662,161.5827,166.55,166.49,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482796870,155.58,166.55,166.49,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482797065,518.76,166.58,166.51,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482798068,6.0022,166.57,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752482798263,6.0022,166.57,166.51,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482798468,524.7616,166.58,166.55,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752482800264,6.0014,166.59,166.56,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752482801068,180.181,166.6,166.57,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752482801571,180.181,166.6,166.56,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752482801772,180.181,166.6,166.53,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482801973,180.181,166.6,166.48,101.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482801974,174.18,166.6,166.55,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482802870,174.18,166.6,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752482803776,180.1809,166.6,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752482803977,180.1809,166.6,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752482804175,180.1809,166.6,166.55,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482804678,174.18,166.6,166.55,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752482805075,6.0013,166.59,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752482806475,174.18,166.6,166.54,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752482806869,6.0022,166.57,166.53,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482807173,177.35352474,166.6,166.53,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752482807371,6.0019,166.58,166.51,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482807577,177.35352474,166.6,166.53,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752482807776,177.35352474,166.6,166.51,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482807975,174.18,166.6,166.53,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482808175,8.14395094,166.62,166.55,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482808374,174.02,166.61,166.55,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482808772,174.02,166.61,166.55,9.17602474]
["bitfinex-derivatives","SOLF0:USTF0",1752482808980,182.16395094,166.62,166.55,9.17602474]
["bitfinex-derivatives","SOLF0:USTF0",1752482809679,6.0015,166.59,166.55,9.17602474]
["bitfinex-derivatives","SOLF0:USTF0",1752482809881,182.16395094,166.62,166.55,9.17602474]
["bitfinex-derivatives","SOLF0:USTF0",1752482810873,6.0015,166.59,166.55,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752482811074,182.16395094,166.62,166.55,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752482811980,6.0015,166.59,166.55,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752482812180,6.0015,166.59,166.53,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482812980,6.0015,166.59,166.55,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752482813181,4.9704262,166.61,166.55,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482813481,4.9704262,166.61,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752482813671,6.0011,166.6,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752482813877,177.19352474,166.62,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752482813878,182.16395094,166.62,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752482814183,4.9704262,166.61,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752482814386,182.16395094,166.62,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752482814881,6.0011,166.6,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752482815384,182.19402793,166.62,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752482816188,6.0013,166.59,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752482816673,6.0013,166.59,166.55,9.17612474]
["bitfinex-derivatives","SOLF0:USTF0",1752482816985,6.0013,166.59,166.55,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482818084,6.0013,166.59,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752482819284,6.0013,166.59,166.55,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752482819584,6.0013,166.59,166.54,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482820183,6.0013,166.59,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752482820986,3.17352474,166.6,166.52,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482821187,5.00050319,166.59,166.5,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482821483,6.002,166.57,166.5,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482821790,3.17352474,166.58,166.5,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482821986,6.0025,166.56,166.53,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752482822387,3.17352474,166.58,166.51,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482822589,6.0024,166.56,166.53,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752482823189,3.17352474,166.58,166.51,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752482823790,6.0029,166.55,166.52,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752482823989,6.0029,166.55,166.49,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482824599,6.0029,166.55,166.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752482824798,6.0031,166.54,166.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752482825292,6.0036,166.53,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752482825491,3.17352474,166.56,166.47,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482825492,8.17402793,166.56,166.47,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482825892,6.0032,166.54,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752482826092,6.0032,166.54,166.47,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482826289,5.00050319,166.57,166.49,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482826487,6.0025,166.56,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752482826692,5.00050319,166.59,166.51,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482826894,5.00050319,166.59,166.54,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482827193,8.17402793,166.61,166.54,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482827594,6.0015,166.59,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752482827894,8.17402793,166.61,166.54,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482828093,6.0017,166.58,166.53,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482828695,6.002,166.57,166.54,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752482828895,8.17402793,166.61,166.53,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482829194,6.0015,166.59,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752482830298,6.0018,166.58,166.54,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752482830595,8.17402793,166.61,166.54,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752482830998,5.00050319,166.6,166.54,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752482831595,6.0018,166.58,166.54,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752482832396,5.00050319,166.6,166.52,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482832595,3.17352474,166.57,166.5,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482833900,8.17402793,166.59,166.52,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482834399,6.0023,166.56,166.53,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752482836602,6.0028,166.55,166.48,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1752482836809,6.0028,166.55,166.5,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482837308,3.17352474,166.57,166.48,101.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482837607,8.17402793,166.57,166.48,101.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482837903,6.0033,166.54,166.48,101.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482838303,6.0033,166.54,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752482838503,6.0033,166.54,166.48,101.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482838805,6.0028,166.55,166.48,101.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482839399,6.0028,166.55,166.52,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752482840102,6.003,166.54,166.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752482840798,6.0035,166.53,166.5,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752482845709,5.00050319,166.56,166.48,3.17352474]
["bitfinex-derivatives","SOLF0:USTF0",1752482846307,5.00050319,166.56,166.52,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752482846611,8.1742153,166.57,166.52,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752482847106,6.0028,166.55,166.52,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752482848311,6.0028,166.55,166.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752482851012,6.0031,166.54,166.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752482851716,6.0031,166.54,166.5,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752482852119,8.1742153,166.55,166.5,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752482852120,6.0035,166.53,166.5,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752482852815,6.0035,166.53,166.49,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752482853515,6.0035,166.53,166.5,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752482854721,6.0032,166.54,166.5,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752482855914,6.0032,166.54,166.47,101.17371211]
["bitfinex-derivatives","SOLF0:USTF0",1752482856519,6.0028,166.55,166.49,3.17371211]
["bitfinex-derivatives","SOLF0:USTF0",1752482856819,5.00050319,166.56,166.51,3.17362093]
["bitfinex-derivatives","SOLF0:USTF0",1752482857018,5.00050319,166.58,166.51,3.17362093]
["bitfinex-derivatives","SOLF0:USTF0",1752482857224,5.00050319,166.59,166.51,3.17362093]
["bitfinex-derivatives","SOLF0:USTF0",1752482857523,5.00050319,166.59,166.53,3.17362093]
["bitfinex-derivatives","SOLF0:USTF0",1752482857918,5.00050319,166.61,166.54,3.17180271]
["bitfinex-derivatives","SOLF0:USTF0",1752482858119,6.001,166.6,166.54,3.17180271]
["bitfinex-derivatives","SOLF0:USTF0",1752482858316,526.9722232,166.62,166.53,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482858519,5.00050319,166.61,166.53,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482858821,6.0015,166.59,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752482859021,6.0015,166.59,166.53,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482859222,6.0015,166.59,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752482861128,6.0011,166.6,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752482861426,5.00050319,166.61,166.55,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752482861919,6.0015,166.59,166.55,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752482862119,6.0015,166.59,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752482862723,6.0015,166.59,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752482862924,3.17172001,166.6,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752482863125,8.1722232,166.6,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752482863521,5.00050319,166.59,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752482863725,3.17172001,166.58,166.48,106.21306304]
["bitfinex-derivatives","SOLF0:USTF0",1752482864025,8.1722232,166.58,166.48,101.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482864325,6.0027,166.56,166.48,101.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482864527,8.1722232,166.58,166.48,101.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482864926,5.00050319,166.58,166.52,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482865127,5.00050319,166.59,166.52,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482865328,6.0013,166.59,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752482865926,14.1731232,166.6,166.52,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482866424,14.1731232,166.6,166.56,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752482866425,6.0014,166.59,166.56,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752482868827,6.0014,166.59,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752482869329,6.0014,166.59,166.52,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482870027,6.0016,166.58,166.52,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482870423,6.0016,166.58,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752482871130,6.0016,166.58,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752482871332,6.0014,166.59,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752482873328,6.0016,166.58,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752482873523,5.00050319,166.61,166.54,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482874432,6.0013,166.59,166.56,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752482874830,5.00050319,166.61,166.54,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482875226,5.00050319,166.62,166.54,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482875421,11.00080319,166.62,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752482875627,5.00050319,166.63,166.56,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482875828,5.00050319,166.64,166.56,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482876130,8.1722232,166.65,166.56,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482877125,6.0004,166.62,166.56,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482878125,6.0004,166.62,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752482878532,6.0006,166.61,166.56,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482878733,6.0006,166.61,166.58,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752482878937,5.00050319,166.64,166.56,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482879228,6.0004,166.62,166.56,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482879628,6.0004,166.62,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752482879836,3.17172001,166.65,166.56,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482879837,5.9999,166.63,166.56,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482880232,8.1722232,166.65,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752482880436,6.0004,166.62,166.56,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482880827,6.0004,166.62,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752482881224,8.1722232,166.65,166.56,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482881428,699.08344303,166.67,166.56,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482881429,5.00050319,166.66,166.6,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482881624,5.9989,166.66,166.6,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482882524,692.42,166.67,166.6,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482882723,695.59172001,166.67,166.58,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482882927,3.17172001,166.65,166.58,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482883132,6.0001,166.63,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752482883331,3.17172001,166.63,166.56,101.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482883526,3.17172001,166.63,166.54,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482884035,3.17172001,166.63,166.55,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482884737,6.0004,166.62,166.55,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482885033,3.17172001,166.65,166.55,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482885627,6.0002,166.62,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752482885828,6.0460638,166.62,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752482886035,0.0458638,166.62,166.58,0.04149856]
["bitfinex-derivatives","SOLF0:USTF0",1752482886234,6.0007,166.61,166.58,6.04299856]
["bitfinex-derivatives","SOLF0:USTF0",1752482887338,6.0461638,166.62,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752482887837,6.0461638,166.62,166.58,6.04299856]
["bitfinex-derivatives","SOLF0:USTF0",1752482889940,6.0461638,166.62,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752482891048,0.0458638,166.62,166.58,0.04149856]
["bitfinex-derivatives","SOLF0:USTF0",1752482891247,0.0458638,166.62,166.59,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482891536,0.0458638,166.62,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752482891741,0.0458638,166.62,166.59,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482892141,0.0458638,166.62,166.6,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752482892337,0.0458638,166.62,166.61,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482892538,8.1859348,166.71,166.61,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482892736,181.8059348,166.71,166.64,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752482892936,5.9982,166.68,166.64,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752482893738,5.9982,166.68,166.64,6.04133219]
["bitfinex-derivatives","SOLF0:USTF0",1752482894243,5.9984,166.67,166.64,6.04133219]
["bitfinex-derivatives","SOLF0:USTF0",1752482894438,176.79172001,166.71,166.65,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752482894742,5.9979,166.69,166.65,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752482894941,176.79172001,166.71,166.64,0.04213219]
["bitfinex-derivatives","SOLF0:USTF0",1752482895138,5.9973,166.7,166.65,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482896040,5.9973,166.7,166.67,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752482897243,5.9977,166.69,166.66,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752482897638,173.62,166.71,166.66,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752482897838,5.9974,166.7,166.66,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752482898046,5.9974,166.7,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752482899640,173.62,166.71,166.65,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482901344,179.6171,166.71,166.67,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752482901845,179.6171,166.71,166.65,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482902949,179.6171,166.71,166.68,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752482903148,5.9973,166.7,166.65,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482903350,173.62,166.71,166.65,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482903548,173.62,166.71,166.66,6.04191264]
["bitfinex-derivatives","SOLF0:USTF0",1752482903850,5.9977,166.69,166.66,6.04191264]
["bitfinex-derivatives","SOLF0:USTF0",1752482905548,173.62,166.71,166.66,0.04351264]
["bitfinex-derivatives","SOLF0:USTF0",1752482906450,173.62,166.71,166.67,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482906853,179.6169,166.71,166.68,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752482908447,179.6169,166.71,166.67,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482908850,173.62,166.71,166.67,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482910256,173.62,166.71,166.66,0.04351264]
["bitfinex-derivatives","SOLF0:USTF0",1752482910853,5.9977,166.69,166.66,6.04191264]
["bitfinex-derivatives","SOLF0:USTF0",1752482911951,5.9974,166.7,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752482915756,179.617,166.71,166.68,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1752482916157,173.62,166.71,166.66,0.04351264]
["bitfinex-derivatives","SOLF0:USTF0",1752482916651,5.9974,166.7,166.66,0.04351264]
["bitfinex-derivatives","SOLF0:USTF0",1752482916855,173.52,166.72,166.67,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482917257,5.9971,166.71,166.68,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752482917458,173.52,166.72,166.68,6.04015886]
["bitfinex-derivatives","SOLF0:USTF0",1752482917953,173.52,166.72,166.68,0.04245886]
["bitfinex-derivatives","SOLF0:USTF0",1752482918554,5.9975,166.7,166.68,0.04245886]
["bitfinex-derivatives","SOLF0:USTF0",1752482919355,3.17172001,166.69,166.61,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1752482919558,3.17172001,166.67,166.58,104.44436371]
["bitfinex-derivatives","SOLF0:USTF0",1752482919758,5.9993,166.65,166.58,104.44436371]
["bitfinex-derivatives","SOLF0:USTF0",1752482920062,3.17172001,166.67,166.58,104.44436371]
["bitfinex-derivatives","SOLF0:USTF0",1752482920360,5.9991,166.65,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752482920961,6.04039775,166.65,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752482921257,0.04129775,166.65,166.63,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752482921556,3.17172001,166.73,166.64,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482921759,5.9973,166.7,166.66,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752482922358,5.9973,166.7,166.67,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752482922561,5.9974,166.7,166.64,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482922762,5.9974,166.7,166.67,0.04089]
["bitfinex-derivatives","SOLF0:USTF0",1752482923055,179.5169,166.72,166.67,0.04089]
["bitfinex-derivatives","SOLF0:USTF0",1752482923459,173.52,166.72,166.68,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752482923660,5.9969,166.71,166.68,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752482923857,173.52,166.72,166.67,0.04089]
["bitfinex-derivatives","SOLF0:USTF0",1752482924160,173.5641526,166.72,166.69,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752482924362,179.5609526,166.72,166.69,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752482927258,173.5641526,166.72,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752482927460,0.0441526,166.72,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752482931565,0.0441526,166.72,166.7,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752482931962,0.0441526,166.72,166.68,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482933964,0.0441526,166.72,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752482934169,0.0441526,166.72,166.68,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482934966,6.0407526,166.72,166.68,3.17172001]
["bitfinex-derivatives","SOLF0:USTF0",1752482935461,0.0441526,166.72,166.67,0.04089]
["bitfinex-derivatives","SOLF0:USTF0",1752482935665,0.0441526,166.72,166.67,3.21261001]
["bitfinex-derivatives","SOLF0:USTF0",1752482935867,0.0441526,166.72,166.7,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752482937266,0.0441526,166.72,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752482941272,0.0441526,166.72,166.7,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752482943570,0.0441526,166.72,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752482943778,0.0441526,166.72,166.67,101.21261001]
["bitfinex-derivatives","SOLF0:USTF0",1752482944175,0.0441526,166.72,166.7,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752482945573,0.0441526,166.72,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752482946783,0.0441526,166.72,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752482947079,0.0441526,166.72,166.67,101.20692802]
["bitfinex-derivatives","SOLF0:USTF0",1752482947482,0.0441526,166.72,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752482957088,1.0,166.75,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752482957089,1.0,166.75,166.74,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752482958385,0.0001,166.75,166.74,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752482961992,0.0001,166.75,166.74,9.16154059]
["bitfinex-derivatives","SOLF0:USTF0",1752482966395,5.03243723,166.84,166.74,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752482966596,5.03243723,166.84,166.78,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752482967095,5.9927,166.83,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752482967997,5.993,166.82,166.79,6.03584752]
["bitfinex-derivatives","SOLF0:USTF0",1752482968191,3.16574059,166.85,166.79,0.04184752]
["bitfinex-derivatives","SOLF0:USTF0",1752482968793,5.03243723,166.86,166.79,0.04184752]
["bitfinex-derivatives","SOLF0:USTF0",1752482968988,3.16574059,166.84,166.79,0.04184752]
["bitfinex-derivatives","SOLF0:USTF0",1752482969294,5.993,166.82,166.79,6.03564752]
["bitfinex-derivatives","SOLF0:USTF0",1752482969495,5.993,166.82,166.79,0.04184752]
["bitfinex-derivatives","SOLF0:USTF0",1752482969795,3.16574059,166.84,166.79,0.04184752]
["bitfinex-derivatives","SOLF0:USTF0",1752482970200,5.9923,166.84,166.79,0.04184752]
["bitfinex-derivatives","SOLF0:USTF0",1752482970697,8.19817782,166.86,166.79,0.04184752]
["bitfinex-derivatives","SOLF0:USTF0",1752482970698,5.03243723,166.86,166.79,0.04184752]
["bitfinex-derivatives","SOLF0:USTF0",1752482970890,523.23243723,166.87,166.79,0.04184752]
["bitfinex-derivatives","SOLF0:USTF0",1752482971090,518.2,166.87,166.8,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752482971398,524.1914,166.87,166.84,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752482972096,524.1914,166.87,166.84,6.0372561]
["bitfinex-derivatives","SOLF0:USTF0",1752482973895,518.2,166.87,166.84,0.0451561]
["bitfinex-derivatives","SOLF0:USTF0",1752482975198,524.1914,166.87,166.84,6.0372561]
["bitfinex-derivatives","SOLF0:USTF0",1752482975598,5.9907,166.89,166.86,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752482976402,5.9902,166.9,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752482976605,173.34,166.91,166.85,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752482977104,173.34,166.91,166.86,0.04243367]
["bitfinex-derivatives","SOLF0:USTF0",1752482977602,5.9905,166.89,166.86,6.03373367]
["bitfinex-derivatives","SOLF0:USTF0",1752482978906,5.9909,166.88,166.86,0.04243367]
["bitfinex-derivatives","SOLF0:USTF0",1752482979106,176.50574059,166.91,166.86,0.04243367]
["bitfinex-derivatives","SOLF0:USTF0",1752482979603,5.9912,166.87,166.86,0.04243367]
["bitfinex-derivatives","SOLF0:USTF0",1752482980909,5.991,166.88,166.86,0.04243367]
["bitfinex-derivatives","SOLF0:USTF0",1752482981303,173.34,166.91,166.86,0.04243367]
["bitfinex-derivatives","SOLF0:USTF0",1752482982201,5.9905,166.89,166.86,6.03373367]
["bitfinex-derivatives","SOLF0:USTF0",1752482985306,1.0,166.87,166.86,6.03373367]
["bitfinex-derivatives","SOLF0:USTF0",1752482986817,1.0,166.87,166.86,0.04243367]
["bitfinex-derivatives","SOLF0:USTF0",1752482988510,10.15694059,166.87,166.86,0.04243367]
["bitfinex-derivatives","SOLF0:USTF0",1752482988712,10.15694059,166.87,166.77,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752482988713,4.16574059,166.87,166.77,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752482988910,173.28,166.86,166.77,101.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752482989216,173.28,166.86,166.81,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752482989916,173.28,166.86,166.82,0.04093857]
["bitfinex-derivatives","SOLF0:USTF0",1752482990713,1.0,166.87,166.82,0.04093857]
["bitfinex-derivatives","SOLF0:USTF0",1752482990917,1.0,166.87,166.83,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752482991217,1.0,166.87,166.86,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752482993116,173.28,166.92,166.85,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752482993319,173.28,166.92,166.87,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752482993614,179.2695,166.92,166.87,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752482993822,179.2695,166.92,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752482995215,173.28,166.92,166.88,0.04393237]
["bitfinex-derivatives","SOLF0:USTF0",1752482995417,517.98,166.95,166.89,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752482995718,5.9889,166.94,166.91,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752482996420,5.9889,166.94,166.92,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752482997025,173.28,166.96,166.91,3.2052034]
["bitfinex-derivatives","SOLF0:USTF0",1752482998126,5.9885,166.95,166.92,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752482999020,179.2681,166.96,166.93,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752482999621,173.28,166.96,166.91,3.2052034]
["bitfinex-derivatives","SOLF0:USTF0",1752483000618,8.16954019,167.0,166.93,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483000619,3.16574059,167.0,166.93,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483000926,176.40574059,167.0,166.93,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483001120,5.9873,166.98,166.94,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752483001425,5.9873,166.98,166.95,0.04282948]
["bitfinex-derivatives","SOLF0:USTF0",1752483001821,176.40574059,167.0,166.95,0.04282948]
["bitfinex-derivatives","SOLF0:USTF0",1752483002523,5.9878,166.97,166.95,0.04282948]
["bitfinex-derivatives","SOLF0:USTF0",1752483002822,173.24,167.0,166.95,0.04282948]
["bitfinex-derivatives","SOLF0:USTF0",1752483003723,179.2266,167.0,166.95,0.04282948]
["bitfinex-derivatives","SOLF0:USTF0",1752483004328,179.2266,167.0,166.97,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752483004722,173.24,167.0,166.97,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752483005220,173.24,167.0,166.95,0.04282948]
["bitfinex-derivatives","SOLF0:USTF0",1752483005221,5.9869,166.99,166.96,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752483005425,173.24,167.0,166.96,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752483006325,179.2267,167.0,166.97,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752483006528,173.24,167.0,166.95,0.04282948]
["bitfinex-derivatives","SOLF0:USTF0",1752483006823,5.9871,166.99,166.95,6.03082948]
["bitfinex-derivatives","SOLF0:USTF0",1752483007130,173.24,167.0,166.95,0.04282948]
["bitfinex-derivatives","SOLF0:USTF0",1752483007316,5.9869,166.99,166.96,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752483007521,173.24,167.0,166.95,0.04282948]
["bitfinex-derivatives","SOLF0:USTF0",1752483007822,3.16574059,166.99,166.95,0.04282948]
["bitfinex-derivatives","SOLF0:USTF0",1752483008516,5.9877,166.97,166.95,0.04282948]
["bitfinex-derivatives","SOLF0:USTF0",1752483008718,3.16574059,166.99,166.95,0.04282948]
["bitfinex-derivatives","SOLF0:USTF0",1752483009117,5.9875,166.98,166.95,0.04282948]
["bitfinex-derivatives","SOLF0:USTF0",1752483012329,5.9876,166.97,166.95,0.04282948]
["bitfinex-derivatives","SOLF0:USTF0",1752483012834,3.16574059,166.99,166.95,0.04282948]
["bitfinex-derivatives","SOLF0:USTF0",1752483013022,5.9873,166.98,166.95,0.04282948]
["bitfinex-derivatives","SOLF0:USTF0",1752483013629,9.15274059,166.99,166.95,0.04282948]
["bitfinex-derivatives","SOLF0:USTF0",1752483013829,5.987,166.99,166.95,0.04282948]
["bitfinex-derivatives","SOLF0:USTF0",1752483014332,5.987,166.99,166.95,6.03092948]
["bitfinex-derivatives","SOLF0:USTF0",1752483015530,5.987,166.99,166.96,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752483016629,5.9862,167.01,166.95,0.04282948]
["bitfinex-derivatives","SOLF0:USTF0",1752483016930,179.1462,167.01,166.95,0.04282948]
["bitfinex-derivatives","SOLF0:USTF0",1752483017131,179.1462,167.01,166.97,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752483018027,179.1462,167.01,166.98,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752483018332,179.1459,167.02,166.96,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483018527,173.16,167.02,166.95,0.04282948]
["bitfinex-derivatives","SOLF0:USTF0",1752483018734,5.9862,167.01,166.96,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483019230,5.9875,166.98,166.95,0.04282948]
["bitfinex-derivatives","SOLF0:USTF0",1752483019434,3.16574059,167.01,166.95,0.04282948]
["bitfinex-derivatives","SOLF0:USTF0",1752483019729,173.16,167.02,166.95,0.04282948]
["bitfinex-derivatives","SOLF0:USTF0",1752483020322,173.16,167.02,166.96,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483020928,5.9863,167.01,166.97,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752483021121,5.0037996,167.06,166.95,3.20857007]
["bitfinex-derivatives","SOLF0:USTF0",1752483021322,173.2,167.05,166.97,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483021527,5.9859,167.02,166.99,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752483021728,173.2,167.05,166.99,6.02490156]
["bitfinex-derivatives","SOLF0:USTF0",1752483021929,173.2,167.05,166.99,0.03810156]
["bitfinex-derivatives","SOLF0:USTF0",1752483022534,5.9857,167.03,167.0,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752483023931,5.9857,167.03,166.99,6.02480156]
["bitfinex-derivatives","SOLF0:USTF0",1752483024328,5.9857,167.03,166.99,0.03810156]
["bitfinex-derivatives","SOLF0:USTF0",1752483024528,5.9852,167.04,167.0,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752483024835,5.9852,167.04,166.99,0.03810156]
["bitfinex-derivatives","SOLF0:USTF0",1752483025630,5.9852,167.04,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752483025934,5.9852,167.04,166.99,0.03810156]
["bitfinex-derivatives","SOLF0:USTF0",1752483026131,5.9855,167.03,166.99,0.03810156]
["bitfinex-derivatives","SOLF0:USTF0",1752483026335,5.9855,167.03,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752483026536,173.26,167.05,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752483026935,5.9854,167.04,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752483027324,5.9854,167.04,167.01,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752483027531,5.9854,167.04,166.99,0.03810156]
["bitfinex-derivatives","SOLF0:USTF0",1752483027734,5.9854,167.04,166.99,3.20384215]
["bitfinex-derivatives","SOLF0:USTF0",1752483027931,173.26,167.05,166.99,3.20384215]
["bitfinex-derivatives","SOLF0:USTF0",1752483029336,5.9855,167.03,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752483030038,5.9852,167.04,167.01,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752483031935,5.9855,167.03,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752483032635,5.9851,167.04,167.01,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752483033336,5.9854,167.03,167.01,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752483033537,5.9854,167.03,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752483033737,173.26,167.05,166.99,3.20384215]
["bitfinex-derivatives","SOLF0:USTF0",1752483034843,5.9851,167.04,167.01,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752483035440,173.26,167.05,166.99,3.20384215]
["bitfinex-derivatives","SOLF0:USTF0",1752483035840,173.26,167.05,167.01,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483037240,173.26,167.05,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752483037841,173.26,167.05,166.99,98.03810156]
["bitfinex-derivatives","SOLF0:USTF0",1752483038037,173.26,167.05,166.99,3.20384215]
["bitfinex-derivatives","SOLF0:USTF0",1752483038241,5.0037996,167.08,167.03,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483038444,5.0037996,167.07,167.0,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483038944,5.0037996,167.07,167.02,0.04336747]
["bitfinex-derivatives","SOLF0:USTF0",1752483039441,8.16954019,167.07,167.02,0.04336747]
["bitfinex-derivatives","SOLF0:USTF0",1752483039645,5.9854,167.03,167.02,0.04336747]
["bitfinex-derivatives","SOLF0:USTF0",1752483041341,10.9889996,167.04,167.02,0.04336747]
["bitfinex-derivatives","SOLF0:USTF0",1752483041548,5.0037996,167.04,167.02,0.04336747]
["bitfinex-derivatives","SOLF0:USTF0",1752483042047,5.0037996,167.05,167.02,0.04336747]
["bitfinex-derivatives","SOLF0:USTF0",1752483042646,5.0037996,167.05,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752483043046,5.0037996,167.05,167.02,0.04336747]
["bitfinex-derivatives","SOLF0:USTF0",1752483043343,10.9885996,167.05,167.02,6.02896747]
["bitfinex-derivatives","SOLF0:USTF0",1752483043546,10.9885996,167.05,167.02,0.04336747]
["bitfinex-derivatives","SOLF0:USTF0",1752483043547,5.0037996,167.05,167.02,0.04336747]
["bitfinex-derivatives","SOLF0:USTF0",1752483043845,181.52954019,167.08,167.02,0.04336747]
["bitfinex-derivatives","SOLF0:USTF0",1752483044238,5.0037996,167.07,167.02,0.04336747]
["bitfinex-derivatives","SOLF0:USTF0",1752483044436,5.0037996,167.08,167.03,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483044642,5.9837,167.08,167.05,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752483045249,5.0037996,167.1,167.03,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483045850,5.0037996,167.1,167.02,0.04336747]
["bitfinex-derivatives","SOLF0:USTF0",1752483045851,5.0037996,167.1,167.05,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483046047,5.0037996,167.11,167.05,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483046549,5.9829,167.1,167.07,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752483046950,5.0037996,167.11,167.06,0.04185692]
["bitfinex-derivatives","SOLF0:USTF0",1752483047252,5.0037996,167.11,167.07,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752483047647,10.9864996,167.11,167.07,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752483047841,5.9827,167.11,167.06,3.20759751]
["bitfinex-derivatives","SOLF0:USTF0",1752483048048,5.9832,167.1,167.06,0.04185692]
["bitfinex-derivatives","SOLF0:USTF0",1752483049156,5.0037996,167.12,167.06,0.04185692]
["bitfinex-derivatives","SOLF0:USTF0",1752483049357,5.0037996,167.13,167.06,3.20759751]
["bitfinex-derivatives","SOLF0:USTF0",1752483050148,5.9826,167.11,167.08,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752483050555,5.0037996,167.14,167.08,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483050856,5.0037996,167.14,167.08,3.2081468]
["bitfinex-derivatives","SOLF0:USTF0",1752483051159,5.9825,167.12,167.08,9.1916468]
["bitfinex-derivatives","SOLF0:USTF0",1752483051453,5.0037996,167.14,167.08,3.2081468]
["bitfinex-derivatives","SOLF0:USTF0",1752483052255,5.9825,167.12,167.08,6.02600621]
["bitfinex-derivatives","SOLF0:USTF0",1752483052460,5.9825,167.12,167.08,0.04240621]
["bitfinex-derivatives","SOLF0:USTF0",1752483052956,5.982,167.13,167.08,0.04240621]
["bitfinex-derivatives","SOLF0:USTF0",1752483053357,5.982,167.13,167.09,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483053746,522.3237996,167.15,167.09,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483053951,5.0037996,167.15,167.08,0.04240621]
["bitfinex-derivatives","SOLF0:USTF0",1752483054148,5.0037996,167.15,167.09,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483054351,5.0037996,167.16,167.1,9.14854059]
["bitfinex-derivatives","SOLF0:USTF0",1752483054558,1.0,167.14,167.1,9.14854059]
["bitfinex-derivatives","SOLF0:USTF0",1752483054759,1.0,167.14,167.12,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483056050,1.0,167.14,167.13,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752483057755,1.0,167.14,167.12,9.14784059]
["bitfinex-derivatives","SOLF0:USTF0",1752483058158,1.0,167.14,167.12,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483058357,1.0,167.14,167.1,0.04220908]
["bitfinex-derivatives","SOLF0:USTF0",1752483058562,1.0,167.14,167.13,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483060059,1.0,167.14,167.1,0.04220908]
["bitfinex-derivatives","SOLF0:USTF0",1752483060256,1.0,167.14,167.12,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483060457,1.0,167.14,167.1,0.04220908]
["bitfinex-derivatives","SOLF0:USTF0",1752483061362,3.16574059,167.13,167.05,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483061865,1.0,167.14,167.07,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483062260,5.9828,167.11,167.08,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752483062864,5.9823,167.12,167.09,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752483063265,5.982,167.13,167.09,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752483063865,5.9823,167.12,167.09,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752483065368,5.9823,167.12,167.08,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752483066066,3.16574059,167.13,167.05,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483066272,3.16574059,167.13,167.05,101.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483066672,5.9828,167.11,167.07,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752483066978,5.9828,167.11,167.05,101.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483067172,5.983,167.1,167.07,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752483068171,5.9827,167.11,167.08,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752483068371,1.0,167.14,167.07,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483069668,1.0,167.14,167.09,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483070069,6.9815,167.14,167.11,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752483070372,1.0,167.14,167.09,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483070668,1.0,167.14,167.13,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752483071977,1.0,167.14,167.11,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483072366,1.0,167.14,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752483073379,1.0,167.14,167.13,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752483074174,1.0,167.14,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752483074474,1.0,167.14,167.11,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483074677,1.0,167.14,167.13,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483075369,1.0,167.14,167.13,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752483075569,1.0,167.14,167.13,9.14764059]
["bitfinex-derivatives","SOLF0:USTF0",1752483076970,5.0037996,167.2,167.13,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483077173,5.0037996,167.21,167.18,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483077573,5.0037996,167.21,167.12,101.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483077773,5.0037996,167.21,167.18,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483078474,5.9787,167.22,167.18,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483078777,5.0037996,167.22,167.15,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483079173,3.16574059,167.23,167.15,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483079174,3.16574059,167.23,167.16,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752483079367,3.16574059,167.23,167.15,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483079575,5.9808,167.16,167.11,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483079782,3.16574059,167.19,167.1,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483080085,3.16574059,167.19,167.08,615.02]
["bitfinex-derivatives","SOLF0:USTF0",1752483080086,3.16574059,167.15,167.08,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483080269,3.16574059,167.15,167.06,113.22109218]
["bitfinex-derivatives","SOLF0:USTF0",1752483080666,3.16574059,167.15,167.04,104.7236376]
["bitfinex-derivatives","SOLF0:USTF0",1752483080667,5.9831,167.1,167.05,5.00103025]
["bitfinex-derivatives","SOLF0:USTF0",1752483080867,3.16574059,167.11,167.05,5.00103025]
["bitfinex-derivatives","SOLF0:USTF0",1752483081073,3.16574059,167.09,167.04,5.00103025]
["bitfinex-derivatives","SOLF0:USTF0",1752483081277,3.16574059,167.09,167.04,10.98593025]
["bitfinex-derivatives","SOLF0:USTF0",1752483081475,173.64,167.12,167.04,5.00103025]
["bitfinex-derivatives","SOLF0:USTF0",1752483081680,3.16574059,167.11,167.04,5.00103025]
["bitfinex-derivatives","SOLF0:USTF0",1752483081977,3.16574059,167.11,167.04,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483082177,3.16574059,167.11,167.04,8.16677084]
["bitfinex-derivatives","SOLF0:USTF0",1752483082377,0.04452659,167.09,167.07,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752483083280,0.04452659,167.09,167.06,6.02258662]
["bitfinex-derivatives","SOLF0:USTF0",1752483083578,0.04452659,167.09,167.06,0.03828662]
["bitfinex-derivatives","SOLF0:USTF0",1752483084178,6.02782659,167.09,167.06,6.02258662]
["bitfinex-derivatives","SOLF0:USTF0",1752483084776,0.04452659,167.09,167.06,0.03828662]
["bitfinex-derivatives","SOLF0:USTF0",1752483085482,6.02782659,167.09,167.06,0.03828662]
["bitfinex-derivatives","SOLF0:USTF0",1752483086074,0.04452659,167.09,167.06,0.03828662]
["bitfinex-derivatives","SOLF0:USTF0",1752483086475,0.04452659,167.09,167.06,6.02248662]
["bitfinex-derivatives","SOLF0:USTF0",1752483086679,0.04452659,167.09,167.06,0.03828662]
["bitfinex-derivatives","SOLF0:USTF0",1752483086978,0.04452659,167.09,167.06,6.02258662]
["bitfinex-derivatives","SOLF0:USTF0",1752483087380,0.04452659,167.09,167.06,0.03828662]
["bitfinex-derivatives","SOLF0:USTF0",1752483087580,0.04452659,167.09,167.08,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752483087782,0.04452659,167.09,167.06,0.03828662]
["bitfinex-derivatives","SOLF0:USTF0",1752483087979,0.04452659,167.09,167.07,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483088177,0.04452659,167.09,167.08,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752483089982,2.659e-05,167.09,167.08,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752483090183,1e-08,167.11,167.1,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752483090383,1e-08,167.11,167.1,9.14864059]
["bitfinex-derivatives","SOLF0:USTF0",1752483090885,6.66344303,167.14,167.11,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752483091086,6.66344303,167.14,167.1,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483091386,6.66344303,167.14,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752483092291,6.66344303,167.15,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752483093095,5.9812,167.15,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752483093285,6.66344303,167.16,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752483093982,12.64414303,167.17,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752483094189,9.82918362,167.18,167.11,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752483094583,5.9821,167.13,167.09,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752483094983,5.9821,167.13,167.08,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483095188,5.9821,167.13,167.09,0.03904081]
["bitfinex-derivatives","SOLF0:USTF0",1752483095785,3.16574059,167.16,167.09,0.03904081]
["bitfinex-derivatives","SOLF0:USTF0",1752483096390,5.9817,167.14,167.1,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752483096590,5.9817,167.14,167.09,0.03904081]
["bitfinex-derivatives","SOLF0:USTF0",1752483096891,5.9814,167.15,167.11,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752483097092,5.9814,167.15,167.09,0.03904081]
["bitfinex-derivatives","SOLF0:USTF0",1752483097386,5.9812,167.15,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752483097591,9.82918362,167.18,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752483097991,9.82918362,167.18,167.11,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752483097992,5.9814,167.15,167.11,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752483098192,5.9814,167.15,167.1,0.04284122]
["bitfinex-derivatives","SOLF0:USTF0",1752483098391,177.52574059,167.18,167.1,0.04284122]
["bitfinex-derivatives","SOLF0:USTF0",1752483098694,5.9814,167.15,167.1,0.04284122]
["bitfinex-derivatives","SOLF0:USTF0",1752483099391,5.9816,167.14,167.1,0.04284122]
["bitfinex-derivatives","SOLF0:USTF0",1752483099593,177.52574059,167.18,167.1,0.04284122]
["bitfinex-derivatives","SOLF0:USTF0",1752483099988,5.981,167.16,167.1,3.20858181]
["bitfinex-derivatives","SOLF0:USTF0",1752483101191,5.9805,167.17,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752483101693,180.3403,167.18,167.14,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752483101996,174.36,167.18,167.13,0.04582252]
["bitfinex-derivatives","SOLF0:USTF0",1752483102492,174.36,167.18,167.15,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752483103800,174.36,167.18,167.14,0.04000709]
["bitfinex-derivatives","SOLF0:USTF0",1752483104294,174.36,167.18,167.14,6.02120709]
["bitfinex-derivatives","SOLF0:USTF0",1752483104796,180.3403,167.18,167.14,6.02120709]
["bitfinex-derivatives","SOLF0:USTF0",1752483104992,180.3403,167.18,167.15,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752483106791,180.3403,167.18,167.14,0.04000709]
["bitfinex-derivatives","SOLF0:USTF0",1752483106995,174.36,167.18,167.14,0.04000709]
["bitfinex-derivatives","SOLF0:USTF0",1752483107794,174.36,167.18,167.14,6.02130709]
["bitfinex-derivatives","SOLF0:USTF0",1752483107795,5.9806,167.17,167.14,6.02130709]
["bitfinex-derivatives","SOLF0:USTF0",1752483108397,174.36,167.18,167.14,0.04000709]
["bitfinex-derivatives","SOLF0:USTF0",1752483108695,175.36,167.18,167.14,0.04000709]
["bitfinex-derivatives","SOLF0:USTF0",1752483108892,181.3402,167.18,167.14,6.02110709]
["bitfinex-derivatives","SOLF0:USTF0",1752483109096,181.3402,167.18,167.14,0.04000709]
["bitfinex-derivatives","SOLF0:USTF0",1752483109389,175.36,167.18,167.15,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752483110095,181.3403,167.18,167.15,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752483111898,175.36,167.18,167.14,0.04000709]
["bitfinex-derivatives","SOLF0:USTF0",1752483112488,175.36,167.18,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752483113594,1.0,167.18,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752483115201,1.0,167.18,167.16,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752483116092,1.0,167.18,167.14,0.04000709]
["bitfinex-derivatives","SOLF0:USTF0",1752483116498,6.9801,167.18,167.15,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752483116695,1.0,167.18,167.14,0.04000709]
["bitfinex-derivatives","SOLF0:USTF0",1752483117200,1.0,167.18,167.14,3.20574768]
["bitfinex-derivatives","SOLF0:USTF0",1752483118698,1.0,167.18,167.16,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752483118900,1.0,167.18,167.14,3.20574768]
["bitfinex-derivatives","SOLF0:USTF0",1752483119201,1.0,167.18,167.16,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752483120299,1.0,167.18,167.14,0.04000709]
["bitfinex-derivatives","SOLF0:USTF0",1752483120300,6.9801,167.18,167.15,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752483120500,1.0,167.18,167.14,0.04000709]
["bitfinex-derivatives","SOLF0:USTF0",1752483120699,1.0,167.18,167.16,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752483120904,1.0,167.18,167.14,0.04000709]
["bitfinex-derivatives","SOLF0:USTF0",1752483121302,1.0,167.18,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752483122602,1.0,167.18,167.16,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752483123505,1.0,167.18,167.15,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752483124102,6.9801,167.18,167.15,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752483124299,1.0,167.18,167.14,6.02140709]
["bitfinex-derivatives","SOLF0:USTF0",1752483125102,5.9805,167.17,167.14,6.02140709]
["bitfinex-derivatives","SOLF0:USTF0",1752483125803,174.06,167.17,167.14,0.04000709]
["bitfinex-derivatives","SOLF0:USTF0",1752483125998,3.16574059,167.16,167.14,0.04000709]
["bitfinex-derivatives","SOLF0:USTF0",1752483126202,174.06,167.17,167.14,0.04000709]
["bitfinex-derivatives","SOLF0:USTF0",1752483126604,1.0,167.18,167.15,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483127101,1.04579095,167.18,167.15,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483127406,1.04579095,167.18,167.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752483127802,1.04579095,167.18,167.15,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483128005,1.04579095,167.18,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752483130599,1.04579095,167.18,167.17,9.14614059]
["bitfinex-derivatives","SOLF0:USTF0",1752483130798,1.04579095,167.18,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752483131004,1.04579095,167.18,167.17,9.14614059]
["bitfinex-derivatives","SOLF0:USTF0",1752483131806,1.04579095,167.18,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752483133204,1.04579095,167.18,167.14,0.04000709]
["bitfinex-derivatives","SOLF0:USTF0",1752483134208,5.9806,167.17,167.14,0.04000709]
["bitfinex-derivatives","SOLF0:USTF0",1752483134601,1.04579095,167.18,167.14,0.04000709]
["bitfinex-derivatives","SOLF0:USTF0",1752483134909,179.9805,167.17,167.14,0.04000709]
["bitfinex-derivatives","SOLF0:USTF0",1752483135110,174.0,167.17,167.14,0.04000709]
["bitfinex-derivatives","SOLF0:USTF0",1752483135310,5.9811,167.15,167.14,0.04000709]
["bitfinex-derivatives","SOLF0:USTF0",1752483135511,9.14684059,167.15,167.14,0.04000709]
["bitfinex-derivatives","SOLF0:USTF0",1752483135918,5.9819,167.13,167.07,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483136212,3.16574059,167.15,167.07,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483136417,3.16574059,167.15,167.06,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483136610,5.9819,167.13,167.09,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752483137314,5.9815,167.14,167.06,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483137814,0.03860156,167.12,167.08,0.04531665]
["bitfinex-derivatives","SOLF0:USTF0",1752483138213,0.03860156,167.12,167.09,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752483138414,0.03860156,167.12,167.08,0.04531665]
["bitfinex-derivatives","SOLF0:USTF0",1752483138807,0.03860156,167.12,167.09,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752483139012,0.03860156,167.12,167.08,0.04531665]
["bitfinex-derivatives","SOLF0:USTF0",1752483139411,0.03860156,167.12,167.1,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752483140413,0.03860156,167.12,167.09,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752483140716,3.20434215,167.12,167.08,0.04531665]
["bitfinex-derivatives","SOLF0:USTF0",1752483141119,3.16574059,167.11,167.08,0.04531665]
["bitfinex-derivatives","SOLF0:USTF0",1752483141511,5.9833,167.09,167.08,0.04531665]
["bitfinex-derivatives","SOLF0:USTF0",1752483142214,9.14904059,167.09,167.08,0.04531665]
["bitfinex-derivatives","SOLF0:USTF0",1752483143320,5.9841,167.07,167.0,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483143715,9.15064059,167.05,167.01,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752483144013,3.16574059,167.09,167.01,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483144215,177.16574059,167.09,167.01,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483144420,183.14904059,167.09,167.05,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752483144615,0.04224791,167.07,167.01,101.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483144821,0.04224791,167.07,166.96,8.17740054]
["bitfinex-derivatives","SOLF0:USTF0",1752483144822,0.04224791,167.07,167.06,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752483145220,174.0,167.12,167.05,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483145716,0.0401224,167.08,167.07,6.03006959]
["bitfinex-derivatives","SOLF0:USTF0",1752483149722,2.24e-05,167.08,167.07,9.19581018]
["bitfinex-derivatives","SOLF0:USTF0",1752483149916,174.02,167.14,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752483150322,1.0,167.18,167.13,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483150523,1.0,167.18,167.11,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483151117,1.0,167.18,167.14,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752483151322,6.9804,167.18,167.14,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752483151619,9.18099725,167.18,167.09,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483151827,5.01525666,167.17,167.09,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483152019,5.9808,167.16,167.12,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752483152417,5.9808,167.16,167.12,6.02547346]
["bitfinex-derivatives","SOLF0:USTF0",1752483152616,5.9808,167.16,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752483152617,0.04507816,167.16,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752483153220,0.04507816,167.16,167.12,6.02567346]
["bitfinex-derivatives","SOLF0:USTF0",1752483154826,6.02587816,167.16,167.12,6.02567346]
["bitfinex-derivatives","SOLF0:USTF0",1752483155126,5.9815,167.14,167.12,0.04357346]
["bitfinex-derivatives","SOLF0:USTF0",1752483155325,3.21081875,167.16,167.12,0.04357346]
["bitfinex-derivatives","SOLF0:USTF0",1752483155625,3.16574059,167.14,167.12,0.04357346]
["bitfinex-derivatives","SOLF0:USTF0",1752483155822,5.9818,167.13,167.12,0.04357346]
["bitfinex-derivatives","SOLF0:USTF0",1752483156022,3.16574059,167.14,167.05,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483156418,5.9827,167.11,167.04,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483157226,0.04155525,167.09,167.04,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483158029,0.04155525,167.09,167.07,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752483158424,0.04155525,167.09,167.06,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483158629,0.04155525,167.09,167.08,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752483159328,0.04155525,167.09,167.08,9.14934059]
["bitfinex-derivatives","SOLF0:USTF0",1752483159529,5.9817,167.14,167.08,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483159924,5.9817,167.14,167.1,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752483160127,5.9817,167.14,167.08,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483161026,5.9819,167.13,167.08,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483161333,3.16574059,167.15,167.08,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483161632,8.18099725,167.17,167.08,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483162729,3.16574059,167.17,167.1,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483164047,5.981,167.16,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752483164244,3.16574059,167.17,167.1,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483165443,5.9804,167.17,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752483165745,1.0,167.18,167.1,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483165942,5.981,167.16,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752483166142,6.01525666,167.18,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752483166336,1.0,167.18,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752483166536,5.9812,167.15,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752483166943,5.9818,167.13,167.08,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483167849,5.9816,167.14,167.08,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483169148,5.9816,167.14,167.11,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752483169847,5.9813,167.15,167.1,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483170346,5.9815,167.14,167.11,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752483171148,5.9812,167.15,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752483171545,5.01525666,167.17,167.1,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483171749,9.18099725,167.18,167.1,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483171950,5.9811,167.16,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752483172150,9.18099725,167.18,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752483172753,5.981,167.16,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752483173352,5.981,167.16,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752483173553,5.9805,167.17,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752483173954,5.01525666,167.17,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752483174153,5.9808,167.16,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752483176256,10.99585666,167.17,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752483176456,5.01525666,167.17,167.1,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483176749,6.01525666,167.18,167.14,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483176953,1.0,167.18,167.16,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483178149,1.0,167.18,167.16,9.14644059]
["bitfinex-derivatives","SOLF0:USTF0",1752483178354,1.0,167.18,167.16,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483179256,1.0,167.18,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752483179457,1.0,167.18,167.16,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483180159,1.0,167.18,167.16,9.14634059]
["bitfinex-derivatives","SOLF0:USTF0",1752483180860,1.0,167.18,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752483181050,1.0,167.18,167.16,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483181658,1.0,167.18,167.14,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483181959,1.0,167.18,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752483182150,1.0,167.18,167.16,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483182352,1.0,167.18,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752483184562,173.6,167.24,167.16,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483184752,173.6,167.24,167.2,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483185159,173.6,167.24,167.19,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752483185754,173.6,167.24,167.18,9.14574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483186066,173.6,167.24,167.18,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483186264,5.9789,167.22,167.19,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752483186464,173.6,167.24,167.18,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483186964,173.6,167.24,167.2,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483188064,179.578,167.24,167.21,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752483188366,173.6,167.24,167.2,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483188767,179.5782,167.24,167.2,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483189068,173.6,167.24,167.2,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483189270,179.578,167.24,167.2,9.14494059]
["bitfinex-derivatives","SOLF0:USTF0",1752483189971,173.6,167.24,167.2,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483191367,179.5781,167.24,167.21,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752483192372,5.9783,167.23,167.2,9.14494059]
["bitfinex-derivatives","SOLF0:USTF0",1752483192568,5.9783,167.23,167.2,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752483192774,5.9787,167.22,167.19,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752483193268,173.6,167.24,167.18,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483194264,5.9784,167.23,167.2,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752483195872,5.9784,167.23,167.21,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752483196071,5.9784,167.23,167.18,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483196572,179.578,167.24,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752483196773,173.6,167.24,167.18,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483196968,178.3892309,167.28,167.2,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483197168,178.3892309,167.28,167.22,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752483197872,5.978,167.24,167.21,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752483198076,178.3892309,167.28,167.2,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483198772,5.9775,167.26,167.22,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752483199073,5.9775,167.26,167.2,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483199370,173.38,167.28,167.22,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483199873,5.9772,167.27,167.24,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752483200765,173.38,167.28,167.24,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483201069,5.0092309,167.31,167.24,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483201379,5.9764,167.29,167.24,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483201874,5.9764,167.29,167.2,101.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483202076,5.9766,167.28,167.24,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483202572,5.9766,167.28,167.25,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752483203268,5.9771,167.27,167.24,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752483203469,695.2292309,167.32,167.2,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1752483203674,3.16574059,167.31,167.23,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483203975,3.16574059,167.29,167.21,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483204177,3.16574059,167.27,167.19,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483204371,5.978,167.24,167.21,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752483205774,5.9785,167.23,167.2,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752483207069,5.978,167.24,167.21,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752483208679,5.978,167.24,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752483208978,176.54574059,167.27,167.18,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483209382,5.978,167.24,167.21,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752483209677,176.54574059,167.27,167.18,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483209877,176.54574059,167.27,167.22,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752483209878,5.9773,167.26,167.22,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752483210678,5.9776,167.25,167.22,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752483210880,176.54574059,167.27,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752483211070,173.38,167.27,167.13,109.9633]
["bitfinex-derivatives","SOLF0:USTF0",1752483211270,173.38,167.27,167.2,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483211470,173.38,167.27,167.22,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483211674,179.3569,167.27,167.22,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483211972,173.38,167.27,167.22,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483212276,1.0,167.24,167.22,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483213170,1.0,167.24,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752483216478,5.0092309,167.29,167.26,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752483217275,5.0092309,167.29,167.24,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483217481,5.0092309,167.3,167.24,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483217877,10.9850309,167.3,167.24,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483218582,10.9850309,167.3,167.26,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752483219182,10.9850309,167.3,167.24,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483219778,10.9850309,167.3,167.26,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752483219978,10.9850309,167.3,167.24,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483220382,10.9850309,167.3,167.26,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752483220588,10.9850309,167.3,167.24,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483220886,10.9850309,167.3,167.27,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752483221372,5.0092309,167.29,167.27,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752483222287,521.9092309,167.32,167.28,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752483222478,5.9755,167.31,167.28,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752483222879,5.0092309,167.32,167.26,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483223078,1.0,167.3,167.26,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483224189,1.0,167.3,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752483226485,5.0092309,167.37,167.29,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1752483226692,5.0092309,167.37,167.32,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483227082,6.66344303,167.39,167.36,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483227284,5.01674771,167.4,167.36,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483227791,5.01674771,167.4,167.29,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1752483228091,6.66344303,167.45,167.35,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483228296,9.13694059,167.43,167.35,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483228492,3.16574059,167.43,167.35,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483228792,186.15354303,167.46,167.39,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483228994,173.52,167.46,167.39,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483229193,173.52,167.46,167.35,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1752483229194,173.52,167.46,167.41,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483229394,173.52,167.46,167.42,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752483229594,173.52,167.46,167.4,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483229890,5.9708,167.44,167.36,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1752483230196,173.52,167.46,167.36,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1752483230197,173.52,167.46,167.41,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1752483230384,0.04324298,167.42,167.41,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1752483230787,173.52,167.46,167.41,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1752483230984,0.04469052,167.43,167.41,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1752483231184,5.9715,167.42,167.41,0.03946216]
["bitfinex-derivatives","SOLF0:USTF0",1752483231386,3.21043111,167.43,167.3,614.48]
["bitfinex-derivatives","SOLF0:USTF0",1752483231585,3.16574059,167.39,167.32,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483231796,173.66,167.4,167.26,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1752483231985,3.16574059,167.37,167.29,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483232493,3.16574059,167.33,167.26,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483232892,9.14044059,167.33,167.3,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752483233395,5.9751,167.32,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752483233896,9.18451586,167.33,167.29,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752483234400,3.20981586,167.33,167.26,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483234599,0.04407527,167.33,167.3,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752483234800,0.04407527,167.33,167.26,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483234995,0.04407527,167.33,167.3,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752483235297,0.04407527,167.33,167.26,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483235694,6.01887527,167.33,167.26,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483235899,0.04407527,167.33,167.28,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752483236295,5.9758,167.3,167.26,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752483236595,5.985,167.37,167.24,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483236803,3.16574059,167.34,167.26,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483237002,0.04415239,167.3,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752483237400,0.04415239,167.3,167.24,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483238095,0.04415239,167.3,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752483239103,0.04415239,167.3,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752483239297,0.04415239,167.3,167.24,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483241105,3.16574059,167.29,167.2,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483241299,0.04415239,167.3,167.16,4.96469286]
["bitfinex-derivatives","SOLF0:USTF0",1752483241300,9.14254059,167.27,167.19,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483241497,3.16574059,167.27,167.19,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483241799,0.04167349,167.25,167.19,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483241999,3.20741408,167.25,167.17,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483242399,5.9782,167.24,167.19,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752483242704,3.20741408,167.25,167.17,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483242900,3.16574059,167.23,167.14,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483243198,3.16574059,167.21,167.12,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483243391,3.16574059,167.21,167.07,178.88469286]
["bitfinex-derivatives","SOLF0:USTF0",1752483243392,5.9786,167.23,167.14,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483243591,0.04279018,167.17,167.12,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483243792,0.04279018,167.17,167.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752483244196,3.16574059,167.25,167.15,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483244394,9.14354059,167.25,167.21,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752483244608,3.16574059,167.25,167.18,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483244793,0.04220261,167.25,167.2,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483244998,0.04220261,167.25,167.22,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483245197,519.66574059,167.29,167.22,3.16574059]
["bitfinex-derivatives","SOLF0:USTF0",1752483245504,0.0422685,167.25,167.24,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752483248094,0.0422685,167.25,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752483248300,0.0422685,167.25,167.19,5.24354934]
["bitfinex-derivatives","SOLF0:USTF0",1752483248603,516.5,167.29,167.19,5.24354934]
["bitfinex-derivatives","SOLF0:USTF0",1752483248803,0.04000303,167.24,167.19,5.24354934]
["bitfinex-derivatives","SOLF0:USTF0",1752483249003,0.04000303,167.24,167.21,5.24354934]
["bitfinex-derivatives","SOLF0:USTF0",1752483249298,3.03e-06,167.24,167.23,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752483249503,3.03e-06,167.24,167.23,11.22184934]
["bitfinex-derivatives","SOLF0:USTF0",1752483250702,3.03e-06,167.24,167.23,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752483256013,3.03e-06,167.24,167.18,5.24354934]
["bitfinex-derivatives","SOLF0:USTF0",1752483256407,5.24354934,167.28,167.18,5.24354934]
["bitfinex-derivatives","SOLF0:USTF0",1752483256613,5.24354934,167.28,167.17,5.24354934]
["bitfinex-derivatives","SOLF0:USTF0",1752483256910,5.24354934,167.24,167.13,5.24354934]
["bitfinex-derivatives","SOLF0:USTF0",1752483257115,174.1,167.23,167.13,103.24354934]
["bitfinex-derivatives","SOLF0:USTF0",1752483257917,180.0783,167.23,167.13,103.24354934]
["bitfinex-derivatives","SOLF0:USTF0",1752483258115,174.1,167.23,167.15,5.24354934]
["bitfinex-derivatives","SOLF0:USTF0",1752483259215,180.0783,167.23,167.15,5.24354934]
["bitfinex-derivatives","SOLF0:USTF0",1752483259416,5.9783,167.23,167.15,5.24354934]
["bitfinex-derivatives","SOLF0:USTF0",1752483259616,5.9787,167.22,167.13,103.24354934]
["bitfinex-derivatives","SOLF0:USTF0",1752483259812,5.9787,167.22,167.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752483260120,5.9784,167.23,167.13,103.24354934]
["bitfinex-derivatives","SOLF0:USTF0",1752483260417,5.9784,167.23,167.19,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752483260715,185.40154934,167.24,167.13,103.24354934]
["bitfinex-derivatives","SOLF0:USTF0",1752483260914,174.18,167.24,167.15,5.24354934]
["bitfinex-derivatives","SOLF0:USTF0",1752483261313,5.24354934,167.26,167.17,5.24354934]
["bitfinex-derivatives","SOLF0:USTF0",1752483261614,516.5,167.29,167.17,5.24354934]
["bitfinex-derivatives","SOLF0:USTF0",1752483261920,516.5,167.29,167.21,5.24513274]
["bitfinex-derivatives","SOLF0:USTF0",1752483262118,516.5,167.29,167.27,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752483262619,174.36,167.31,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752483263016,174.36,167.31,167.23,5.24513274]
["bitfinex-derivatives","SOLF0:USTF0",1752483263214,174.36,167.31,167.26,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752483263414,5.976,167.3,167.26,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752483263612,174.36,167.31,167.22,5.24513274]
["bitfinex-derivatives","SOLF0:USTF0",1752483263821,5.24513274,167.3,167.25,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752483264122,5.9765,167.28,167.2,5.24513274]
["bitfinex-derivatives","SOLF0:USTF0",1752483264323,5.24528512,167.28,167.18,5.24528512]
["bitfinex-derivatives","SOLF0:USTF0",1752483265213,174.36,167.31,167.18,5.24528512]
["bitfinex-derivatives","SOLF0:USTF0",1752483265420,5.9773,167.26,167.2,5.24528512]
["bitfinex-derivatives","SOLF0:USTF0",1752483265613,5.24528512,167.3,167.2,5.24528512]
["bitfinex-derivatives","SOLF0:USTF0",1752483266015,5.9766,167.28,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752483267519,5.24528512,167.3,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752483268117,5.9766,167.28,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752483269417,5.9769,167.27,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752483270014,9.12330785,167.28,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752483270422,3.14670785,167.28,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752483270817,5.9769,167.27,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752483271017,3.14670785,167.26,167.17,3.14670785]
["bitfinex-derivatives","SOLF0:USTF0",1752483271314,9.12480785,167.24,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752483271523,3.14670785,167.24,167.17,3.14670785]
["bitfinex-derivatives","SOLF0:USTF0",1752483272019,3.14670785,167.26,167.19,3.14670785]
["bitfinex-derivatives","SOLF0:USTF0",1752483272414,174.36,167.31,167.19,3.14670785]
["bitfinex-derivatives","SOLF0:USTF0",1752483272615,3.14670785,167.28,167.19,3.14670785]
["bitfinex-derivatives","SOLF0:USTF0",1752483274425,5.9774,167.26,167.19,3.14670785]
["bitfinex-derivatives","SOLF0:USTF0",1752483274623,3.14670785,167.26,167.19,3.14670785]
["bitfinex-derivatives","SOLF0:USTF0",1752483275023,5.9777,167.25,167.21,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752483275222,3.14670785,167.26,167.19,3.14670785]
["bitfinex-derivatives","SOLF0:USTF0",1752483275521,3.14670785,167.26,167.21,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752483275821,3.14670785,167.26,167.19,3.14670785]
["bitfinex-derivatives","SOLF0:USTF0",1752483276016,9.12400785,167.26,167.19,3.14670785]
["bitfinex-derivatives","SOLF0:USTF0",1752483276218,3.14670785,167.28,167.19,3.14670785]
["bitfinex-derivatives","SOLF0:USTF0",1752483276720,5.977,167.27,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752483277122,9.12330785,167.28,167.19,3.14670785]
["bitfinex-derivatives","SOLF0:USTF0",1752483277323,177.26670785,167.3,167.21,3.14670785]
["bitfinex-derivatives","SOLF0:USTF0",1752483277623,177.26670785,167.3,167.23,3.14670785]
["bitfinex-derivatives","SOLF0:USTF0",1752483277826,177.26670785,167.3,167.25,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752483278125,177.26670785,167.3,167.23,3.14670785]
["bitfinex-derivatives","SOLF0:USTF0",1752483278727,3.14670785,167.28,167.2,3.14670785]
["bitfinex-derivatives","SOLF0:USTF0",1752483279327,5.9768,167.27,167.23,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752483279728,3.14715542,167.28,167.19,3.14715542]
["bitfinex-derivatives","SOLF0:USTF0",1752483279928,9.12385542,167.28,167.19,3.14715542]
["bitfinex-derivatives","SOLF0:USTF0",1752483280229,3.14715542,167.28,167.19,3.14715542]
["bitfinex-derivatives","SOLF0:USTF0",1752483280430,5.9772,167.26,167.22,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752483281234,5.9776,167.25,167.22,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752483281436,5.9776,167.25,167.21,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752483281635,5.9776,167.25,167.17,101.14715542]
["bitfinex-derivatives","SOLF0:USTF0",1752483282434,9.12445542,167.26,167.17,101.14715542]
["bitfinex-derivatives","SOLF0:USTF0",1752483282734,5.977,167.27,167.19,3.14715542]
["bitfinex-derivatives","SOLF0:USTF0",1752483282933,3.14715542,167.28,167.19,3.14715542]
["bitfinex-derivatives","SOLF0:USTF0",1752483284133,9.12385542,167.28,167.24,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752483285331,5.9769,167.27,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752483286737,3.14715542,167.28,167.19,3.14715542]
["bitfinex-derivatives","SOLF0:USTF0",1752483287136,8.17590568,167.28,167.19,3.14715542]
["bitfinex-derivatives","SOLF0:USTF0",1752483287530,5.977,167.27,167.23,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752483287734,3.14715542,167.26,167.17,4.9669082]
["bitfinex-derivatives","SOLF0:USTF0",1752483288037,3.14715542,167.26,167.17,3.14715542]
["bitfinex-derivatives","SOLF0:USTF0",1752483288237,3.14715542,167.24,167.17,3.14715542]
["bitfinex-derivatives","SOLF0:USTF0",1752483288434,8.17590568,167.24,167.17,3.14715542]
["bitfinex-derivatives","SOLF0:USTF0",1752483289231,5.02875026,167.23,167.15,3.14715542]
["bitfinex-derivatives","SOLF0:USTF0",1752483289434,11.00715026,167.23,167.15,3.14715542]
["bitfinex-derivatives","SOLF0:USTF0",1752483289637,5.02875026,167.23,167.17,3.14715542]
["bitfinex-derivatives","SOLF0:USTF0",1752483290237,14.15390568,167.24,167.17,3.14715542]
["bitfinex-derivatives","SOLF0:USTF0",1752483291340,5.9783,167.23,167.19,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752483292539,5.9783,167.23,167.17,3.14715542]
["bitfinex-derivatives","SOLF0:USTF0",1752483292540,14.15390568,167.24,167.2,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752483292936,8.17590568,167.24,167.21,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752483293142,5.02875026,167.24,167.19,3.14715542]
["bitfinex-derivatives","SOLF0:USTF0",1752483293338,5.02875026,167.27,167.21,3.14715542]
["bitfinex-derivatives","SOLF0:USTF0",1752483293541,5.02875026,167.27,167.24,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752483294343,5.02875026,167.27,167.25,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752483294642,5.02875026,167.27,167.21,3.14715542]
["bitfinex-derivatives","SOLF0:USTF0",1752483295449,5.02875026,167.27,167.24,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752483295635,3.14681608,167.26,167.17,3.14681608]
["bitfinex-derivatives","SOLF0:USTF0",1752483295943,9.12441608,167.25,167.17,3.14681608]
["bitfinex-derivatives","SOLF0:USTF0",1752483296147,5.02875026,167.24,167.17,3.14681608]
["bitfinex-derivatives","SOLF0:USTF0",1752483296941,5.02875026,167.24,167.15,5.24753962]
["bitfinex-derivatives","SOLF0:USTF0",1752483297244,5.02875026,167.24,167.17,5.24753962]
["bitfinex-derivatives","SOLF0:USTF0",1752483297441,5.02875026,167.25,167.17,5.24753962]
["bitfinex-derivatives","SOLF0:USTF0",1752483297641,5.02875026,167.25,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752483299039,5.02875026,167.25,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752483299246,5.02875026,167.27,167.19,5.24753962]
["bitfinex-derivatives","SOLF0:USTF0",1752483299644,5.02875026,167.27,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752483300248,5.02875026,167.27,167.19,5.24753962]
["bitfinex-derivatives","SOLF0:USTF0",1752483300447,10.27628988,167.27,167.17,5.24753962]
["bitfinex-derivatives","SOLF0:USTF0",1752483300651,5.02875026,167.26,167.17,5.24753962]
["bitfinex-derivatives","SOLF0:USTF0",1752483300838,10.27628988,167.25,167.16,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1752483301045,5.02875026,167.24,167.16,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1752483302153,5.02875026,167.24,167.15,5.24753962]
["bitfinex-derivatives","SOLF0:USTF0",1752483302353,6.02875026,167.24,167.15,5.24753962]
["bitfinex-derivatives","SOLF0:USTF0",1752483302542,5.9784,167.23,167.19,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752483302747,6.02875026,167.24,167.15,5.24753962]
["bitfinex-derivatives","SOLF0:USTF0",1752483302949,12.00685026,167.24,167.2,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752483304553,5.9783,167.23,167.19,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752483306154,12.00999426,167.24,167.15,5.24753962]
["bitfinex-derivatives","SOLF0:USTF0",1752483306752,5.9783,167.23,167.19,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752483308055,5.9783,167.23,167.15,5.24753962]
["bitfinex-derivatives","SOLF0:USTF0",1752483308056,5.03199426,167.23,167.15,5.24753962]
["bitfinex-derivatives","SOLF0:USTF0",1752483308356,6.03199426,167.24,167.15,5.24753962]
["bitfinex-derivatives","SOLF0:USTF0",1752483308754,6.03199426,167.24,167.21,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752483309153,1.0,167.24,167.19,5.24753962]
["bitfinex-derivatives","SOLF0:USTF0",1752483309350,1.0,167.24,167.23,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752483309656,1.0,167.24,167.2,5.24432121]
["bitfinex-derivatives","SOLF0:USTF0",1752483309857,1.0,167.24,167.19,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1752483309858,1.0,167.24,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752483310051,1.0,167.24,167.19,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1752483310754,6.66283479,167.21,167.08,5.00454226]
["bitfinex-derivatives","SOLF0:USTF0",1752483310957,5.03412657,167.23,167.15,5.24731562]
["bitfinex-derivatives","SOLF0:USTF0",1752483311259,1.0,167.24,167.15,5.24731562]
["bitfinex-derivatives","SOLF0:USTF0",1752483311758,1.0,167.24,167.13,352.94]
["bitfinex-derivatives","SOLF0:USTF0",1752483311953,5.03412657,167.22,167.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752483312259,1.0,167.24,167.13,352.94]
["bitfinex-derivatives","SOLF0:USTF0",1752483312458,6.24731562,167.24,167.13,352.94]
["bitfinex-derivatives","SOLF0:USTF0",1752483312658,12.22531562,167.24,167.19,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752483313653,6.978,167.24,167.2,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752483314159,1.0,167.24,167.2,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752483314361,6.03412657,167.24,167.2,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752483315056,6.03412657,167.24,167.19,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752483315457,12.01232657,167.24,167.19,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752483315761,6.03412657,167.24,167.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752483316559,6.03412657,167.24,167.19,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752483316956,1.0,167.24,167.19,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752483317161,5.03336781,167.23,167.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752483317360,5.03336781,167.23,167.13,352.94]
["bitfinex-derivatives","SOLF0:USTF0",1752483317561,5.03336781,167.23,167.15,5.24731562]
["bitfinex-derivatives","SOLF0:USTF0",1752483318264,5.03336781,167.23,167.19,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752483319261,5.03336781,167.23,167.16,3.14823621]
["bitfinex-derivatives","SOLF0:USTF0",1752483319453,5.03336781,167.23,167.13,352.94]
["bitfinex-derivatives","SOLF0:USTF0",1752483319653,5.03336781,167.23,167.16,3.14823621]
["bitfinex-derivatives","SOLF0:USTF0",1752483319853,6.03336781,167.24,167.18,3.14823621]
["bitfinex-derivatives","SOLF0:USTF0",1752483320063,1.0,167.24,167.18,3.14823621]
["bitfinex-derivatives","SOLF0:USTF0",1752483320265,1.0,167.24,167.2,3.14823621]
["bitfinex-derivatives","SOLF0:USTF0",1752483320960,1.0,167.24,167.23,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752483322067,1.0,167.24,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752483323064,1.0,167.24,167.2,3.14823621]
["bitfinex-derivatives","SOLF0:USTF0",1752483323870,1.0,167.24,167.23,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752483324571,1.0,167.24,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752483324769,1.0,167.24,167.21,3.14823621]
["bitfinex-derivatives","SOLF0:USTF0",1752483325578,1.0,167.24,167.23,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752483328769,5.03336781,167.28,167.27,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752483328969,5.03336781,167.3,167.25,3.14652584]
["bitfinex-derivatives","SOLF0:USTF0",1752483329177,5.03336781,167.36,167.29,3.14353905]
["bitfinex-derivatives","SOLF0:USTF0",1752483329377,5.03336781,167.35,167.29,3.14353905]
["bitfinex-derivatives","SOLF0:USTF0",1752483329682,11.00706781,167.36,167.29,3.14343282]
["bitfinex-derivatives","SOLF0:USTF0",1752483329978,11.00706781,167.36,167.31,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752483330378,5.974,167.35,167.31,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752483330573,5.03336781,167.36,167.31,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752483330776,5.03336781,167.36,167.3,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752483330972,5.9741,167.35,167.28,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483331274,5.03336781,167.36,167.28,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483331474,5.03336781,167.36,167.31,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752483331670,11.00726781,167.36,167.31,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752483332174,5.03336781,167.37,167.2,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483332378,5.23950776,167.38,167.23,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483332379,10.27287557,167.34,167.23,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483332574,10.27287557,167.34,167.25,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483332779,10.27287557,167.34,167.28,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752483332780,5.9749,167.33,167.28,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752483333281,16.24727557,167.34,167.29,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752483333578,5.03336781,167.35,167.27,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483333778,5.01208986,167.35,167.27,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483334178,5.01208986,167.36,167.27,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483334780,5.9743,167.35,167.31,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752483334983,5.01208986,167.36,167.27,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483335482,5.01208986,167.36,167.3,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752483335882,5.9742,167.35,167.3,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752483336482,5.9744,167.34,167.3,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752483336983,5.9744,167.34,167.29,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752483337476,5.974,167.35,167.29,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483337682,5.01208986,167.37,167.29,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483337882,5.9739,167.36,167.29,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483338182,5.9739,167.36,167.31,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752483338583,5.9734,167.37,167.29,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483338881,5.9734,167.37,167.32,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752483339083,5.9737,167.36,167.29,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483339383,5.9737,167.36,167.31,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752483339775,5.974,167.35,167.31,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752483339980,10.25159762,167.38,167.31,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752483340786,5.9739,167.36,167.31,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752483341786,5.23950776,167.36,167.2,11.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752483341987,5.23950776,167.36,167.26,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483342385,5.974,167.35,167.26,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483342886,5.974,167.35,167.3,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752483343486,5.23950776,167.36,167.3,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752483343986,5.01208986,167.38,167.31,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752483343987,10.25159762,167.38,167.31,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752483344384,5.9737,167.36,167.32,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1752483344589,5.01208986,167.4,167.32,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483345185,5.01208986,167.42,167.32,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483345588,5.01208986,167.42,167.34,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483345789,181.15208986,167.43,167.34,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483346184,176.14,167.43,167.34,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483346586,5.9719,167.41,167.36,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752483347479,5.9719,167.41,167.37,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752483347683,5.9719,167.41,167.34,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483347884,5.23950776,167.42,167.26,11.954]
["bitfinex-derivatives","SOLF0:USTF0",1752483348084,181.15208986,167.43,167.26,11.954]
["bitfinex-derivatives","SOLF0:USTF0",1752483348085,5.23950776,167.4,167.33,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752483348487,5.9732,167.38,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752483348790,5.23950776,167.4,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752483348989,5.9731,167.38,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752483349188,5.23950776,167.4,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752483349490,5.9735,167.37,167.29,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483349690,5.23950776,167.4,167.29,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483349891,5.23950776,167.4,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752483350085,5.9733,167.37,167.29,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483350480,5.23950776,167.38,167.28,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483350681,5.9739,167.36,167.28,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483350882,5.9739,167.36,167.3,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752483351084,5.9739,167.36,167.28,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483351488,5.01208986,167.39,167.28,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483351489,5.9734,167.37,167.28,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483351986,5.9722,167.41,167.35,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752483352192,192.37659762,167.43,167.34,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483352393,186.39159762,167.43,167.34,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483352888,5.23950776,167.41,167.3,5.23950776]
["bitfinex-derivatives","SOLF0:USTF0",1752483353090,3.14301906,167.39,167.31,3.14301906]
["bitfinex-derivatives","SOLF0:USTF0",1752483353396,5.9732,167.38,167.31,3.14301906]
["bitfinex-derivatives","SOLF0:USTF0",1752483354194,5.9732,167.38,167.33,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752483354495,5.9733,167.37,167.31,3.14301906]
["bitfinex-derivatives","SOLF0:USTF0",1752483354895,5.9733,167.37,167.32,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752483355096,5.973,167.38,167.31,3.14301906]
["bitfinex-derivatives","SOLF0:USTF0",1752483355593,3.14301906,167.39,167.31,3.14301906]
["bitfinex-derivatives","SOLF0:USTF0",1752483356297,5.9733,167.37,167.32,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752483356496,5.9733,167.37,167.31,3.14301906]
["bitfinex-derivatives","SOLF0:USTF0",1752483356692,8.15510892,167.39,167.31,3.14301906]
["bitfinex-derivatives","SOLF0:USTF0",1752483356888,5.9732,167.38,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752483357194,8.15510892,167.39,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752483357994,8.15510892,167.39,167.32,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752483358297,8.15510892,167.39,167.31,3.14301906]
["bitfinex-derivatives","SOLF0:USTF0",1752483359500,3.14301906,167.35,167.27,3.14301906]
["bitfinex-derivatives","SOLF0:USTF0",1752483359897,3.14301906,167.35,167.29,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752483359898,5.9744,167.34,167.29,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752483360597,3.14301906,167.33,167.23,3.14301906]
["bitfinex-derivatives","SOLF0:USTF0",1752483361090,9.11791906,167.33,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752483361290,3.14301906,167.33,167.19,516.68]
["bitfinex-derivatives","SOLF0:USTF0",1752483361497,3.14301906,167.33,167.25,3.14301906]
["bitfinex-derivatives","SOLF0:USTF0",1752483361797,3.14301906,167.29,167.19,516.68]
["bitfinex-derivatives","SOLF0:USTF0",1752483362099,5.9775,167.26,167.18,3.14761172]
["bitfinex-derivatives","SOLF0:USTF0",1752483362299,3.14749318,167.27,167.19,3.14749318]
["bitfinex-derivatives","SOLF0:USTF0",1752483362593,5.9752,167.32,167.27,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752483362792,178.80749318,167.37,167.27,3.14749318]
["bitfinex-derivatives","SOLF0:USTF0",1752483362998,178.80749318,167.37,167.29,3.14749318]
["bitfinex-derivatives","SOLF0:USTF0",1752483363200,5.9746,167.34,167.29,9.12339318]
["bitfinex-derivatives","SOLF0:USTF0",1752483363396,178.80395856,167.37,167.28,3.14395856]
["bitfinex-derivatives","SOLF0:USTF0",1752483363700,175.66,167.37,167.32,3.14395856]
["bitfinex-derivatives","SOLF0:USTF0",1752483364096,175.66,167.37,167.3,3.14395856]
["bitfinex-derivatives","SOLF0:USTF0",1752483364300,178.80395856,167.37,167.28,3.14395856]
["bitfinex-derivatives","SOLF0:USTF0",1752483364597,178.80395856,167.37,167.3,3.14395856]
["bitfinex-derivatives","SOLF0:USTF0",1752483364799,175.66,167.37,167.3,3.14395856]
["bitfinex-derivatives","SOLF0:USTF0",1752483366003,5.9736,167.36,167.31,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752483366204,175.66,167.37,167.3,3.14395856]
["bitfinex-derivatives","SOLF0:USTF0",1752483366805,5.9737,167.36,167.3,3.14395856]
["bitfinex-derivatives","SOLF0:USTF0",1752483367104,5.9737,167.36,167.29,5.23900199]
["bitfinex-derivatives","SOLF0:USTF0",1752483367600,175.66,167.37,167.29,5.23900199]
["bitfinex-derivatives","SOLF0:USTF0",1752483368103,175.66,167.37,167.33,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752483368902,175.66,167.37,167.31,5.23900199]
["bitfinex-derivatives","SOLF0:USTF0",1752483369208,11.98149546,167.4,167.33,5.23900199]
["bitfinex-derivatives","SOLF0:USTF0",1752483369506,11.98149546,167.4,167.35,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752483369702,5.9726,167.39,167.33,5.23900199]
["bitfinex-derivatives","SOLF0:USTF0",1752483370006,5.9726,167.39,167.34,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752483370206,5.9726,167.39,167.33,5.23900199]
["bitfinex-derivatives","SOLF0:USTF0",1752483370504,6.00909546,167.4,167.33,5.23900199]
["bitfinex-derivatives","SOLF0:USTF0",1752483370706,1.0,167.4,167.33,5.23900199]
["bitfinex-derivatives","SOLF0:USTF0",1752483371003,5.9728,167.39,167.34,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752483371209,6.00909546,167.4,167.31,5.23900199]
["bitfinex-derivatives","SOLF0:USTF0",1752483371606,6.00909546,167.4,167.33,5.23900199]
["bitfinex-derivatives","SOLF0:USTF0",1752483371811,1.0,167.4,167.33,5.23900199]
["bitfinex-derivatives","SOLF0:USTF0",1752483372204,1.0,167.4,167.37,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752483372604,1.0,167.4,167.35,5.23900199]
["bitfinex-derivatives","SOLF0:USTF0",1752483373502,1.0,167.4,167.36,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752483373709,1.0,167.4,167.32,5.23665754]
["bitfinex-derivatives","SOLF0:USTF0",1752483373910,6.00909546,167.4,167.32,5.23665754]
["bitfinex-derivatives","SOLF0:USTF0",1752483374206,6.00909546,167.4,167.27,4.9766898]
["bitfinex-derivatives","SOLF0:USTF0",1752483374207,6.00909546,167.4,167.35,5.2353065]
["bitfinex-derivatives","SOLF0:USTF0",1752483374608,1.0,167.4,167.38,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752483375511,1.0,167.4,167.39,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752483375912,1.0,167.4,167.35,5.2353065]
["bitfinex-derivatives","SOLF0:USTF0",1752483376712,1.0,167.4,167.36,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752483376909,1.0,167.4,167.27,4.9766898]
["bitfinex-derivatives","SOLF0:USTF0",1752483377110,5.00909546,167.37,167.3,5.23582581]
["bitfinex-derivatives","SOLF0:USTF0",1752483377615,5.00909546,167.37,167.34,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752483377816,5.00909546,167.37,167.3,5.23582581]
["bitfinex-derivatives","SOLF0:USTF0",1752483378112,5.00909546,167.37,167.33,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752483378311,5.00909546,167.37,167.3,5.23582581]
["bitfinex-derivatives","SOLF0:USTF0",1752483379016,5.00909546,167.37,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752483379218,5.00909546,167.36,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752483379420,5.00909546,167.36,167.25,20.90427728]
["bitfinex-derivatives","SOLF0:USTF0",1752483379421,5.00909546,167.36,167.3,5.23582581]
["bitfinex-derivatives","SOLF0:USTF0",1752483379614,5.00909546,167.36,167.33,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752483380120,5.00909546,167.37,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752483381416,5.00909546,167.38,167.3,5.23582581]
["bitfinex-derivatives","SOLF0:USTF0",1752483382117,5.00909546,167.39,167.34,5.23582581]
["bitfinex-derivatives","SOLF0:USTF0",1752483382527,5.00909546,167.39,167.38,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752483382716,5.00909546,167.39,167.34,5.23582581]
["bitfinex-derivatives","SOLF0:USTF0",1752483383324,5.00909546,167.39,167.37,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752483383516,5.00909546,167.39,167.32,5.23582581]
["bitfinex-derivatives","SOLF0:USTF0",1752483385124,5.00909546,167.38,167.31,5.23582581]
["bitfinex-derivatives","SOLF0:USTF0",1752483385320,7.67879395,167.4,167.31,5.23582581]
["bitfinex-derivatives","SOLF0:USTF0",1752483385321,5.00909546,167.39,167.31,5.23582581]
["bitfinex-derivatives","SOLF0:USTF0",1752483385717,5.9735,167.37,167.33,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752483385918,5.00909546,167.39,167.31,5.23582581]
["bitfinex-derivatives","SOLF0:USTF0",1752483386223,5.00909546,167.39,167.29,5.23582581]
["bitfinex-derivatives","SOLF0:USTF0",1752483386523,5.00909546,167.39,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752483386918,9.11703753,167.37,167.32,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752483387223,5.00909546,167.36,167.29,3.14373753]
["bitfinex-derivatives","SOLF0:USTF0",1752483387523,5.00909546,167.36,167.33,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752483387824,5.00909546,167.37,167.33,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752483388326,5.00909546,167.37,167.31,3.14373753]
["bitfinex-derivatives","SOLF0:USTF0",1752483388713,5.00909546,167.37,167.25,20.90427728]
["bitfinex-derivatives","SOLF0:USTF0",1752483388919,5.00909546,167.37,167.33,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752483389119,10.98239546,167.37,167.33,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752483389417,10.98239546,167.37,167.29,5.2389382]
["bitfinex-derivatives","SOLF0:USTF0",1752483389418,5.00909546,167.37,167.29,5.2389382]
["bitfinex-derivatives","SOLF0:USTF0",1752483389613,5.00909546,167.38,167.29,5.2389382]
["bitfinex-derivatives","SOLF0:USTF0",1752483389823,10.98199546,167.38,167.29,5.2389382]
["bitfinex-derivatives","SOLF0:USTF0",1752483390122,5.00909546,167.37,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752483390518,5.00909546,167.37,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752483391326,5.00909546,167.38,167.35,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752483391623,5.2389382,167.39,167.25,25.88096708]
["bitfinex-derivatives","SOLF0:USTF0",1752483391624,5.00909546,167.39,167.33,5.2389382]
["bitfinex-derivatives","SOLF0:USTF0",1752483392026,6.00909546,167.4,167.33,5.2389382]
["bitfinex-derivatives","SOLF0:USTF0",1752483392618,5.00909546,167.38,167.31,5.2389382]
["bitfinex-derivatives","SOLF0:USTF0",1752483392819,5.00909546,167.38,167.26,11.954]
["bitfinex-derivatives","SOLF0:USTF0",1752483392820,5.00909546,167.37,167.29,5.2389382]
["bitfinex-derivatives","SOLF0:USTF0",1752483393024,5.00909546,167.37,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752483393226,10.98209546,167.38,167.29,5.2389382]
["bitfinex-derivatives","SOLF0:USTF0",1752483393420,5.00909546,167.38,167.29,5.2389382]
["bitfinex-derivatives","SOLF0:USTF0",1752483393621,10.98259546,167.37,167.32,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752483393921,5.00909546,167.37,167.32,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752483395723,5.9738,167.36,167.31,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752483396423,10.98249546,167.37,167.32,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752483396724,10.98249546,167.37,167.29,5.2389382]
["bitfinex-derivatives","SOLF0:USTF0",1752483397519,5.00909546,167.36,167.29,5.2389382]
["bitfinex-derivatives","SOLF0:USTF0",1752483398026,10.98279546,167.36,167.29,5.2389382]
["bitfinex-derivatives","SOLF0:USTF0",1752483398525,5.00909546,167.36,167.32,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752483398826,5.00909546,167.37,167.29,5.2389382]
["bitfinex-derivatives","SOLF0:USTF0",1752483399026,5.00909546,167.38,167.33,5.2389382]
["bitfinex-derivatives","SOLF0:USTF0",1752483399228,6.00909546,167.4,167.36,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752483400026,6.00909546,167.4,167.33,5.2389382]
["bitfinex-derivatives","SOLF0:USTF0",1752483400630,5.9728,167.39,167.34,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752483400828,10.98189546,167.39,167.34,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752483401224,5.00909546,167.39,167.35,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752483402430,5.00909546,167.39,167.36,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752483402624,5.00909546,167.39,167.35,5.2389382]
["bitfinex-derivatives","SOLF0:USTF0",1752483402824,6.00909546,167.4,167.35,5.2389382]
["bitfinex-derivatives","SOLF0:USTF0",1752483403030,1.0,167.4,167.35,5.2389382]
["bitfinex-derivatives","SOLF0:USTF0",1752483403330,1.0,167.4,167.32,5.2389382]
["bitfinex-derivatives","SOLF0:USTF0",1752483403623,6.00909546,167.4,167.38,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752483404128,1.0,167.4,167.38,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752483404323,1.0,167.4,167.39,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752483407626,5.00909546,167.44,167.43,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752483407834,5.00909546,167.45,167.42,5.2389382]
["bitfinex-derivatives","SOLF0:USTF0",1752483408026,5.00909546,167.45,167.4,5.2389382]
["bitfinex-derivatives","SOLF0:USTF0",1752483408221,5.00909546,167.45,167.42,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752483409130,5.00909546,167.45,167.43,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752483409830,5.00909546,167.45,167.4,5.2389382]
["bitfinex-derivatives","SOLF0:USTF0",1752483410336,5.00909546,167.46,167.4,5.2389382]
["bitfinex-derivatives","SOLF0:USTF0",1752483410938,5.00909546,167.46,167.41,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483411436,5.00909546,167.46,167.42,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752483411637,5.00909546,167.46,167.41,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483412137,5.00909546,167.46,167.42,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752483412437,5.00909546,167.46,167.42,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752483412639,5.00909546,167.46,167.41,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483412937,5.00909546,167.46,167.42,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752483413639,5.00909546,167.46,167.43,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752483414127,3.13935045,167.49,167.44,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752483414128,5.00909546,167.47,167.44,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752483414538,5.00909546,167.47,167.43,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483414737,5.00909546,167.49,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752483414934,5.00909546,167.49,167.45,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483415346,5.00909546,167.49,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752483415741,5.00909546,167.49,167.45,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483415943,5.00909546,167.49,167.45,9.10945045]
["bitfinex-derivatives","SOLF0:USTF0",1752483416145,5.00909546,167.5,167.45,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483416345,180.12909546,167.51,167.45,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483416743,186.09749546,167.51,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752483417045,1.0,167.47,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752483417647,1.0,167.47,167.45,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1752483417843,1.0,167.47,167.44,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483419046,1.0,167.47,167.36,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483419243,1.0,167.47,167.42,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483420345,1.0,167.47,167.43,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752483421545,6.9697,167.47,167.43,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752483421948,1.0,167.47,167.44,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752483422554,1.0,167.47,167.44,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483423145,1.0,167.47,167.45,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1752483423746,1.0,167.47,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752483423943,1.0,167.47,167.46,9.10945045]
["bitfinex-derivatives","SOLF0:USTF0",1752483425251,2.0,167.47,167.46,9.10945045]
["bitfinex-derivatives","SOLF0:USTF0",1752483427349,10.97639546,167.54,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752483427846,10.97639546,167.54,167.5,9.10785045]
["bitfinex-derivatives","SOLF0:USTF0",1752483428058,5.9673,167.54,167.5,9.10785045]
["bitfinex-derivatives","SOLF0:USTF0",1752483428242,5.00909546,167.55,167.5,9.10785045]
["bitfinex-derivatives","SOLF0:USTF0",1752483428443,10.97619546,167.55,167.51,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1752483428645,5.00909546,167.55,167.41,11.9434]
["bitfinex-derivatives","SOLF0:USTF0",1752483428853,5.00909546,167.55,167.5,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483429054,5.00909546,167.55,167.51,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1752483429249,5.00909546,167.56,167.51,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1752483429552,5.9666,167.56,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752483429854,5.9666,167.56,167.5,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483430151,5.9666,167.56,167.51,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752483430351,10.97539546,167.57,167.5,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483430554,10.97539546,167.57,167.52,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752483430854,5.00909546,167.57,167.5,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483431752,5.00909546,167.57,167.52,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483431951,174.68,167.59,167.52,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483432453,5.9661,167.58,167.53,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752483432845,9.10545045,167.58,167.53,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752483433248,3.13935045,167.58,167.54,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752483433451,3.13935045,167.58,167.52,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483433855,3.13935045,167.58,167.53,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752483434056,3.13935045,167.58,167.52,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483434456,9.10515045,167.58,167.44,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483434657,3.13935045,167.58,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483435055,3.13935045,167.58,167.53,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752483435758,3.13935045,167.58,167.54,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752483436056,3.13935045,167.58,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483436562,9.10545045,167.58,167.53,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752483436860,9.11235045,167.58,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483437157,3.13935045,167.58,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483438061,9.10515045,167.58,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483438259,3.13935045,167.58,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483438561,174.68,167.59,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483438962,1.0,167.58,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483439260,1.0,167.58,167.53,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483440258,1.0,167.58,167.45,11.9403]
["bitfinex-derivatives","SOLF0:USTF0",1752483440259,1.0,167.58,167.57,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1752483442165,1.0,167.58,167.56,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752483442564,1.0,167.58,167.55,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483442765,1.0,167.58,167.56,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752483443661,1.0,167.58,167.54,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483443858,3.13935045,167.57,167.45,11.9403]
["bitfinex-derivatives","SOLF0:USTF0",1752483444055,3.13935045,167.57,167.49,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483444461,9.10555045,167.57,167.49,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483444664,3.13935045,167.55,167.47,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483445166,3.13935045,167.55,167.46,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483445863,9.10645045,167.55,167.46,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483446362,9.10645045,167.55,167.5,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752483447166,5.9673,167.54,167.5,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752483447365,3.13935045,167.53,167.48,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1752483447566,3.13935045,167.53,167.46,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483447760,3.13935045,167.55,167.46,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483447967,3.13935045,167.55,167.51,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752483448169,3.13935045,167.57,167.48,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483448964,3.13935045,167.57,167.44,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483448965,9.10555045,167.57,167.44,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483449268,9.10555045,167.57,167.52,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752483449469,9.10555045,167.57,167.49,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483450170,5.97789086,167.58,167.49,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483450364,4.13935045,167.58,167.49,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483450565,1.0,167.58,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483450970,1.0,167.58,167.54,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752483451474,3.13935045,167.55,167.41,515.96]
["bitfinex-derivatives","SOLF0:USTF0",1752483451664,3.13935045,167.52,167.41,515.96]
["bitfinex-derivatives","SOLF0:USTF0",1752483451864,3.13935045,167.52,167.48,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752483452763,3.13935045,167.52,167.44,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483453371,3.13935045,167.52,167.48,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752483453773,3.13935045,167.52,167.49,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752483455774,3.13935045,167.52,167.44,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483456171,3.13935045,167.54,167.46,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483456372,9.10685045,167.54,167.49,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752483456876,9.10685045,167.54,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752483457274,9.10685045,167.54,167.46,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483457576,9.10685045,167.54,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752483458072,5.9676,167.53,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752483458675,4.97789086,167.55,167.5,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752483458878,3.13935045,167.54,167.47,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483459371,3.13935045,167.54,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752483460171,4.97789086,167.57,167.49,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483460372,4.97789086,167.57,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483460572,4.97789086,167.57,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752483460773,4.97789086,167.57,167.49,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483461172,10.94419086,167.57,167.49,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483461575,10.94419086,167.57,167.52,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752483462678,4.97789086,167.57,167.49,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483462881,11.94379086,167.58,167.49,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483463182,11.94379086,167.58,167.53,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752483463786,9.10555045,167.57,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752483464282,14.08344131,167.57,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752483464981,14.08344131,167.57,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752483465378,5.97789086,167.58,167.54,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752483465680,1.0,167.58,167.54,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752483466477,1.0,167.58,167.55,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752483466874,1.0,167.58,167.53,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483468389,1.0,167.58,167.55,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752483468687,1.0,167.58,167.53,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483468989,1.0,167.58,167.54,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752483469387,1.0,167.58,167.53,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483469691,1.0,167.58,167.55,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752483469890,1.0,167.58,167.46,4.92487258]
["bitfinex-derivatives","SOLF0:USTF0",1752483470089,1.0,167.58,167.5,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483470292,1.0,167.58,167.52,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483470694,1.0,167.58,167.55,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752483471688,1.03761893,167.58,167.55,6.01020493]
["bitfinex-derivatives","SOLF0:USTF0",1752483473491,1.03761893,167.58,167.55,0.04360493]
["bitfinex-derivatives","SOLF0:USTF0",1752483473992,1.03761893,167.58,167.56,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752483474197,1.03761893,167.58,167.55,0.04360493]
["bitfinex-derivatives","SOLF0:USTF0",1752483474490,1.03761893,167.58,167.57,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1752483474690,1.03761893,167.58,167.55,0.04360493]
["bitfinex-derivatives","SOLF0:USTF0",1752483476096,1.03761893,167.58,167.56,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752483477300,1.03761893,167.58,167.55,6.01040493]
["bitfinex-derivatives","SOLF0:USTF0",1752483477500,3.13935045,167.57,167.55,0.04360493]
["bitfinex-derivatives","SOLF0:USTF0",1752483477703,5.9665,167.56,167.51,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752483478589,8.11724131,167.57,167.49,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483478590,4.97789086,167.57,167.49,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483478795,5.97789086,167.58,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483479000,0.04590256,167.55,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483479395,0.04590256,167.55,167.54,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752483480400,0.04590256,167.55,167.44,15.08055045]
["bitfinex-derivatives","SOLF0:USTF0",1752483480608,3.18525301,167.55,167.41,515.96]
["bitfinex-derivatives","SOLF0:USTF0",1752483480800,5.9673,167.54,167.46,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483480997,5.9673,167.54,167.41,515.96]
["bitfinex-derivatives","SOLF0:USTF0",1752483480998,3.13935045,167.53,167.41,515.96]
["bitfinex-derivatives","SOLF0:USTF0",1752483481305,0.04451421,167.5,167.44,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483482200,0.04451421,167.5,167.41,515.96]
["bitfinex-derivatives","SOLF0:USTF0",1752483482405,0.04451421,167.5,167.45,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483483202,0.04451421,167.5,167.47,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483483397,0.04451421,167.5,167.49,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1752483484007,0.04451421,167.5,167.45,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483484208,0.04451421,167.5,167.43,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483485007,0.04451421,167.5,167.45,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483485814,0.04451421,167.5,167.48,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752483486607,0.04451421,167.5,167.49,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1752483489611,0.04451421,167.5,167.49,9.10835045]
["bitfinex-derivatives","SOLF0:USTF0",1752483489807,3.13935045,167.57,167.52,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752483490314,6.01369906,167.58,167.54,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752483490616,6.01369906,167.58,167.44,193.97039681]
["bitfinex-derivatives","SOLF0:USTF0",1752483490617,1.0,167.58,167.44,193.97039681]
["bitfinex-derivatives","SOLF0:USTF0",1752483490811,1.0,167.58,167.53,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483491013,1.0,167.58,167.55,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752483491512,1.0,167.58,167.53,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483491714,1.0,167.58,167.44,193.97039681]
["bitfinex-derivatives","SOLF0:USTF0",1752483492012,1.0,167.58,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483492214,1.0,167.58,167.53,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752483492609,1.0,167.58,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483493007,1.0,167.58,167.53,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752483493208,4.13935045,167.58,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483493612,4.13935045,167.58,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752483493907,10.10525045,167.58,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752483494613,4.13935045,167.58,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752483494816,4.13935045,167.58,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483495317,4.13935045,167.58,167.53,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752483495819,4.13935045,167.58,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483496623,1.0,167.58,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483497221,1.0,167.58,167.54,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752483498020,1.0,167.58,167.55,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752483498526,1.0,167.58,167.53,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483498719,1.0,167.58,167.52,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483499425,1.0,167.58,167.54,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752483499811,1.0,167.58,167.52,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483500017,1.0,167.58,167.55,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752483501224,1.0,167.58,167.54,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483502125,1.0,167.58,167.56,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1752483503123,1.0,167.58,167.54,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483503324,1.0,167.58,167.52,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483503528,4.13935045,167.58,167.5,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483504426,10.10515045,167.58,167.5,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483504823,6.9658,167.58,167.5,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483505227,1.0,167.58,167.5,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483505422,1.0,167.58,167.54,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752483505723,1.0,167.58,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483505926,1.0,167.58,167.55,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752483506127,1.0,167.58,167.53,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483506923,1.0,167.58,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483507422,6.966,167.58,167.53,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752483509132,5.9662,167.57,167.53,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752483511033,10.10525045,167.58,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483511333,4.13935045,167.58,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483511633,5.9662,167.57,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752483512126,9.15304951,167.58,167.49,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483512332,3.13935045,167.52,167.45,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483513533,3.13935045,167.52,167.49,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752483514033,9.10675045,167.54,167.49,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752483515536,3.13935045,167.54,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752483516438,9.10665045,167.54,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752483518340,9.10665045,167.54,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752483518540,3.13935045,167.54,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752483519139,3.13935045,167.52,167.41,515.96]
["bitfinex-derivatives","SOLF0:USTF0",1752483519340,3.13935045,167.52,167.44,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483520036,3.13935045,167.52,167.48,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752483520446,3.13935045,167.52,167.44,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483521041,3.13935045,167.52,167.49,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752483521744,14.12054951,167.54,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752483521940,8.15304951,167.54,167.46,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483522446,8.15304951,167.54,167.5,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752483522638,178.89369906,167.55,167.46,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483522839,173.88,167.55,167.46,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483523238,8.15304951,167.56,167.48,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483523441,3.13935045,167.56,167.48,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483523843,9.10595045,167.56,167.52,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752483524246,3.13935045,167.56,167.52,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752483524548,9.10595045,167.56,167.52,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752483524743,3.13935045,167.56,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752483525141,173.9,167.57,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752483525443,179.8664,167.57,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752483525639,179.8664,167.57,167.49,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483525938,173.9,167.57,167.53,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752483526846,173.9,167.57,167.49,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483527039,173.9,167.57,167.44,15.08045045]
["bitfinex-derivatives","SOLF0:USTF0",1752483527240,173.9,167.57,167.5,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483528143,179.8662,167.57,167.53,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752483528545,179.8662,167.57,167.5,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483528749,173.9,167.57,167.54,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752483529148,173.9,167.57,167.46,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483529149,5.9676,167.53,167.46,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483529351,3.13935045,167.51,167.44,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483530953,3.13935045,167.51,167.47,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752483531348,3.13935045,167.51,167.44,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483531647,3.13935045,167.51,167.48,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752483531847,3.13935045,167.51,167.44,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483532049,173.9,167.52,167.44,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483532552,179.8681,167.52,167.44,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483532753,179.8681,167.52,167.48,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752483532953,173.9,167.52,167.44,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483534056,5.9683,167.51,167.47,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752483535165,179.868,167.52,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752483536057,179.868,167.52,167.47,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752483536755,9.10775045,167.51,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752483537460,5.9684,167.51,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752483537762,5.9687,167.5,167.41,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483537964,3.13935045,167.49,167.41,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483538161,10.98209906,167.51,167.41,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483538361,10.98209906,167.51,167.43,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483538362,3.13935045,167.5,167.43,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483538560,173.9,167.5,167.43,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483539057,5.01369906,167.52,167.45,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483539265,173.9,167.52,167.45,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483539459,173.9,167.52,167.48,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752483539963,179.868,167.52,167.48,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752483540259,3.13935045,167.51,167.48,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752483540959,3.13935045,167.51,167.47,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752483541162,3.13935045,167.49,167.47,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752483541462,3.13935045,167.49,167.41,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483542565,183.00775045,167.51,167.47,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752483543364,183.00775045,167.51,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752483543565,183.00775045,167.51,167.43,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483544069,5.01457054,167.53,167.45,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483544263,173.92,167.52,167.45,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483544656,179.8881,167.52,167.48,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752483544961,183.02745045,167.52,167.45,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483545169,183.02745045,167.52,167.48,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752483545759,8.15392099,167.54,167.47,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483545966,177.03935045,167.54,167.47,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483546166,173.9,167.54,167.47,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483546365,173.9,167.54,167.51,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752483546870,173.9,167.54,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752483547270,173.9,167.54,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483547474,179.8664,167.57,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483548571,173.9,167.57,167.54,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752483549273,173.9,167.57,167.55,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752483549674,173.9,167.57,167.53,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483549874,173.9,167.57,167.54,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752483550775,173.9,167.57,167.55,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752483551070,173.9,167.57,167.53,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483551071,173.9,167.57,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483551281,173.9,167.57,167.49,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483551467,3.13935045,167.56,167.49,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483552570,9.10595045,167.56,167.52,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752483552966,3.13935045,167.56,167.52,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752483553171,3.13935045,167.56,167.49,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483553479,179.8663,167.57,167.49,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483553677,173.9,167.57,167.53,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752483554080,173.9,167.57,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483554272,1.0,167.58,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483554478,174.86,167.58,167.53,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483555378,174.86,167.58,167.55,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752483556083,177.99935045,167.58,167.53,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752483557980,177.99935045,167.58,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752483558483,177.99935045,167.58,167.53,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752483559283,177.99935045,167.58,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752483559676,183.01207562,167.58,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752483559877,183.01207562,167.58,167.53,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752483560086,177.99935045,167.58,167.53,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752483560284,177.99935045,167.58,167.5,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483560477,177.99935045,167.58,167.52,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752483560985,174.86,167.58,167.52,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752483561184,3.13935045,167.57,167.53,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752483564489,3.13935045,167.57,167.5,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483564983,3.13935045,167.57,167.52,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752483568085,174.86,167.58,167.53,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752483568388,174.86,167.58,167.5,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483568985,174.86,167.58,167.53,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752483569287,174.86,167.58,167.5,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483569689,174.82,167.58,167.5,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483570086,174.82,167.58,167.54,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752483571389,174.82,167.58,167.53,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752483571589,3.13935045,167.57,167.44,15.08065045]
["bitfinex-derivatives","SOLF0:USTF0",1752483571791,3.13935045,167.57,167.48,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483572691,3.13935045,167.57,167.51,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1752483572886,3.13935045,167.57,167.48,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483573695,3.13935045,167.57,167.52,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752483573993,3.13935045,167.57,167.48,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483574195,3.13935045,167.57,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752483574396,3.13935045,167.57,167.48,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483574994,3.13935045,167.57,167.52,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752483575294,3.13935045,167.57,167.48,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483575688,3.13935045,167.57,167.53,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752483576295,3.13935045,167.57,167.5,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483576792,174.82,167.58,167.52,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752483576994,177.95935045,167.58,167.52,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752483579794,177.95935045,167.58,167.49,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483580392,177.95935045,167.58,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752483580799,177.95935045,167.58,167.49,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483581600,177.95935045,167.58,167.52,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752483582796,177.95935045,167.58,167.53,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752483582995,3.13935045,167.56,167.47,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483583402,3.13935045,167.56,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752483583601,177.95935045,167.58,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752483583898,177.95935045,167.58,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752483584100,182.97171904,167.58,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752483584995,182.97171904,167.58,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752483587699,182.97171904,167.58,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752483588102,5.01236859,167.57,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752483590207,5.01236859,167.56,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752483590806,5.01236859,167.56,167.49,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483590807,5.01236859,167.56,167.53,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752483591107,5.01236859,167.56,167.49,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483592007,5.01236859,167.56,167.51,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1752483592408,5.01236859,167.56,167.49,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483592710,5.01236859,167.55,167.51,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752483594707,5.01236859,167.55,167.49,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483595209,5.01236859,167.55,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752483595908,5.01236859,167.55,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752483596407,5.03212557,167.55,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752483598807,5.03212557,167.55,167.48,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483599304,5.03212557,167.55,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752483600210,5.03212557,167.55,167.5,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483600407,5.03212557,167.56,167.5,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483601305,5.03212557,167.56,167.46,4.98179372]
["bitfinex-derivatives","SOLF0:USTF0",1752483601306,1.0,167.58,167.55,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752483602211,6.03292407,167.58,167.55,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752483602411,6.03292407,167.58,167.54,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752483604604,6.03292407,167.58,167.55,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752483605108,6.03292407,167.58,167.54,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483605314,1.0,167.58,167.54,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483606226,1.0,167.58,167.52,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483606521,1.0,167.58,167.54,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752483606819,1.0,167.58,167.52,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483607619,18.93,167.58,167.51,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1752483607820,27.10227452,167.58,167.5,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483608021,5.03292407,167.57,167.5,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483608719,195.74935045,167.58,167.44,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483608720,197.64292407,167.58,167.52,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483609021,18.93,167.58,167.52,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483609418,18.93,167.58,167.53,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752483609619,18.93,167.58,167.52,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483610118,18.93,167.58,167.53,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752483610526,18.93,167.58,167.52,9.10725045]
["bitfinex-derivatives","SOLF0:USTF0",1752483610720,22.06935045,167.58,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752483611121,4.13935045,167.58,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752483611320,5.02530515,167.57,167.51,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1752483611814,5.02530515,167.57,167.5,9.10795045]
["bitfinex-derivatives","SOLF0:USTF0",1752483612021,5.02530515,167.56,167.5,9.10795045]
["bitfinex-derivatives","SOLF0:USTF0",1752483612722,8.1646556,167.56,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752483612923,8.1646556,167.56,167.48,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483613127,8.1646556,167.56,167.5,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752483613621,5.02530515,167.56,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752483613923,8.1646556,167.56,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752483614823,5.02530515,167.56,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752483615525,5.02530515,167.56,167.5,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1752483615724,5.02530515,167.56,167.48,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483616322,5.02530515,167.56,167.51,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1752483617824,5.02530515,167.56,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752483618120,3.13935045,167.57,167.52,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483618121,5.02530515,167.57,167.52,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483618322,6.02530515,167.58,167.52,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483619323,6.02530515,167.58,167.5,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483619527,5.02530515,167.57,167.5,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483620622,6.02530515,167.58,167.52,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483621021,1.0,167.58,167.54,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483621323,1.0,167.58,167.56,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483621524,1.0,167.58,167.56,9.10565045]
["bitfinex-derivatives","SOLF0:USTF0",1752483622219,1.0,167.58,167.56,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752483622425,1.0,167.58,167.55,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483622624,1.0,167.58,167.53,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483623018,1.0,167.58,167.53,9.10665045]
["bitfinex-derivatives","SOLF0:USTF0",1752483623318,1.0,167.58,167.53,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483623720,1.0,167.58,167.54,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752483623925,1.0,167.58,167.53,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483625124,1.0,167.58,167.55,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483625721,1.0,167.58,167.56,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752483625926,1.0,167.58,167.55,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483627020,1.0,167.58,167.56,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752483627227,1.0,167.58,167.55,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483628926,1.0,167.58,167.55,3.17827056]
["bitfinex-derivatives","SOLF0:USTF0",1752483629129,1.0,167.58,167.57,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1752483629328,1.0,167.58,167.57,9.10555045]
["bitfinex-derivatives","SOLF0:USTF0",1752483629627,5.02530515,167.63,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1752483629827,5.02530515,167.63,167.57,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483630225,5.02530515,167.64,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752483630424,5.02530515,167.64,167.57,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483630629,5.02530515,167.64,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752483631122,5.02530515,167.64,167.59,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483631425,5.02530515,167.67,167.62,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1752483632224,5.02530515,167.67,167.61,9.10395045]
["bitfinex-derivatives","SOLF0:USTF0",1752483632725,3.13935045,167.63,167.52,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483632930,3.13935045,167.61,167.53,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483633325,3.13935045,167.61,167.56,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752483633730,3.13935045,167.61,167.55,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752483633932,3.13935045,167.61,167.53,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483635430,26.0946556,167.61,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483635631,3.13935045,167.59,167.51,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483636034,22.95530515,167.61,167.54,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752483636331,3.13935045,167.59,167.54,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752483637333,3.13935045,167.59,167.5,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483637536,3.13935045,167.59,167.52,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483637934,3.13935045,167.59,167.55,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752483638338,8.1646556,167.61,167.56,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1752483639136,8.1646556,167.61,167.57,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1752483639536,5.02530515,167.62,167.56,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483639832,181.7046556,167.63,167.56,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483640238,181.7046556,167.63,167.58,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1752483641841,178.56530515,167.63,167.56,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483642441,178.56530515,167.63,167.58,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1752483643737,178.56530515,167.63,167.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483644042,178.56530515,167.63,167.56,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483644441,178.56530515,167.63,167.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483645043,178.56530515,167.63,167.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483646547,5.02530515,167.63,167.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483647643,22.95530515,167.66,167.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483648139,17.93,167.66,167.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483648541,22.95530515,167.66,167.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483648735,22.95530515,167.66,167.59,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483648944,22.95530515,167.66,167.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483649144,17.93,167.66,167.59,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483649345,17.93,167.66,167.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483649546,17.93,167.66,167.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483650547,17.93,167.66,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1752483650548,26.0946556,167.65,167.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483650741,3.13935045,167.63,167.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483651642,3.13935045,167.63,167.57,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1752483651840,21.06935045,167.61,167.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483652043,21.06935045,167.59,167.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483652254,3.13935045,167.57,167.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483652650,22.95530515,167.59,167.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483652949,3.13935045,167.57,167.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483653854,3.13935045,167.57,167.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483654048,3.13935045,167.53,167.49,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752483654260,3.13935045,167.53,167.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483654449,3.13935045,167.53,167.44,6.52935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483654648,3.13935045,167.53,167.49,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752483654847,3.13935045,167.53,167.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483655248,3.13935045,167.54,167.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483655849,22.94530515,167.57,167.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483656049,3.13935045,167.56,167.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483657950,3.13935045,167.56,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483658150,3.13935045,167.56,167.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483659244,3.13935045,167.56,167.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483659644,3.13935045,167.56,167.48,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483659845,3.13935045,167.56,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483660352,191.44,167.57,167.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483660652,3.13935045,167.54,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752483660856,3.13935045,167.54,167.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483661057,3.13935045,167.53,167.43,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483661253,3.13935045,167.51,167.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483661649,3.13935045,167.51,167.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483662050,3.13935045,167.53,167.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483662355,17.92,167.55,167.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483662554,3.13935045,167.54,167.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483663348,3.13935045,167.55,167.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483664054,9.10635045,167.55,167.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483664259,3.13935045,167.55,167.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483665458,9.10645045,167.55,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752483665654,3.13935045,167.55,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483665849,3.13935045,167.53,167.49,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752483666055,3.13935045,167.53,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483666959,3.13935045,167.53,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752483667155,3.13935045,167.53,167.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483667358,3.13935045,167.53,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483667860,9.10715045,167.53,167.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483668055,3.13935045,167.53,167.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483668257,3.13935045,167.53,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752483668458,3.13935045,167.53,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483669263,3.13935045,167.53,167.51,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752483669562,27.02645045,167.55,167.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483670562,3.13935045,167.55,167.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752483675164,3.13935045,167.55,167.39,4.95944444]
["bitfinex-derivatives","SOLF0:USTF0",1752483675365,3.13935045,167.55,167.46,6.70935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483675554,3.13935045,167.53,167.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483675753,3.13935045,167.53,167.49,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1752483675959,3.13935045,167.53,167.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483676459,5.9676,167.54,167.5,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752483676658,3.13935045,167.54,167.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483678963,3.13935045,167.52,167.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483679259,3.13935045,167.52,167.44,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483679260,9.10765045,167.52,167.44,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483679470,9.10765045,167.52,167.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483679864,9.10765045,167.52,167.48,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752483680164,9.10765045,167.52,167.48,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752483680366,3.13935045,167.52,167.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483680765,3.13935045,167.52,167.48,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752483680967,3.13935045,167.52,167.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483682968,3.13935045,167.52,167.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483683775,3.13935045,167.52,167.5,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1752483683969,3.13935045,167.52,167.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483684171,27.02675045,167.54,167.45,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483684371,3.13935045,167.52,167.45,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483684567,3.13935045,167.48,167.4,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483684770,191.44,167.51,167.42,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483684974,194.57935045,167.51,167.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483686174,200.54775045,167.51,167.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483687574,3.13935045,167.49,167.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483687770,2.28,167.48,167.4,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483688073,5.41935045,167.47,167.4,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483688274,2.28,167.46,167.38,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483688470,2.28,167.46,167.35,520.53944444]
["bitfinex-derivatives","SOLF0:USTF0",1752483688667,2.28,167.44,167.41,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1752483688872,2.28,167.44,167.32,121.51529748]
["bitfinex-derivatives","SOLF0:USTF0",1752483688873,5.41935045,167.43,167.34,4.95944444]
["bitfinex-derivatives","SOLF0:USTF0",1752483689175,5.41935045,167.43,167.35,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483689474,11.39055045,167.43,167.39,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1752483689677,5.41935045,167.43,167.35,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483689975,5.41935045,167.43,167.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483690176,3.13935045,167.43,167.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483690377,2.28,167.48,167.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483690578,173.54,167.46,167.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483690877,2.28,167.44,167.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483691077,2.28,167.45,167.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483691573,173.54,167.46,167.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483691574,2.28,167.44,167.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483691976,2.28,167.44,167.42,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752483692174,3.13935045,167.43,167.32,121.51529748]
["bitfinex-derivatives","SOLF0:USTF0",1752483692367,2.28,167.42,167.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483692572,9.11065045,167.43,167.39,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1752483692880,2.28,167.42,167.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483693078,11.39065045,167.43,167.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483693374,2.28,167.42,167.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483693574,5.41935045,167.44,167.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483693774,2.28,167.43,167.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483694674,2.28,167.43,167.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483694866,173.54,167.44,167.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483695176,191.46,167.45,167.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483695576,193.74,167.45,167.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483696073,20.2,167.45,167.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483696274,173.54,167.45,167.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483696579,175.82,167.45,167.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483696778,23.33935045,167.47,167.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483697079,173.54,167.46,167.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483697278,2.28,167.46,167.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483697480,176.67935045,167.47,167.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483697780,2.28,167.46,167.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483698073,2.28,167.46,167.43,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752483698272,2.28,167.46,167.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483698478,2.28,167.45,167.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483698978,2.28,167.44,167.38,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483699179,2.28,167.44,167.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483699382,2.28,167.44,167.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483699580,2.28,167.44,167.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483699871,2.28,167.43,167.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483700077,2.28,167.42,167.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483700473,2.28,167.42,167.39,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1752483700875,2.28,167.42,167.34,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483701075,2.28,167.4,167.33,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483701272,3.13935045,167.39,167.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483701581,3.13935045,167.39,167.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483701887,5.41935045,167.39,167.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483702177,11.39195045,167.39,167.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483702380,2.28,167.38,167.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752483702676,2.28,167.38,167.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483702870,191.46,167.42,167.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483703075,3.13935045,167.41,167.36,9.4434]
["bitfinex-derivatives","SOLF0:USTF0",1752483703275,3.13935045,167.41,167.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483703675,5.9725,167.4,167.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483703878,8.2625,167.4,167.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483704081,2.29,167.4,167.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483704277,2.29,167.39,167.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483704479,2.29,167.4,167.36,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1752483704780,2.29,167.39,167.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483704974,2.29,167.37,167.33,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752483705181,2.29,167.37,167.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483705584,3.13935045,167.36,167.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483705880,5.42935045,167.36,167.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483706182,2.29,167.4,167.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483706385,3.13935045,167.37,167.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483706584,3.13935045,167.37,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752483706778,3.13935045,167.37,167.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483706979,3.13935045,167.4,167.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483707176,8.2626,167.39,167.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483707381,2.29,167.39,167.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483707978,2.29,167.39,167.36,9.4436]
["bitfinex-derivatives","SOLF0:USTF0",1752483708188,2.29,167.39,167.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483708685,8.2626,167.39,167.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483708884,2.29,167.39,167.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483709679,3.13935045,167.4,167.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483710387,2.29,167.39,167.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483710593,2.29,167.38,167.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483710784,5.42935045,167.4,167.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483710986,2.29,167.39,167.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483711183,5.9726,167.39,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752483711486,2.29,167.38,167.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483711786,2.29,167.38,167.34,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752483711986,2.29,167.37,167.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483712291,5.9731,167.38,167.27,515.84]
["bitfinex-derivatives","SOLF0:USTF0",1752483712292,2.29,167.36,167.33,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752483712586,2.29,167.36,167.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483712989,3.13935045,167.38,167.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483713376,5.42935045,167.38,167.35,9.444]
["bitfinex-derivatives","SOLF0:USTF0",1752483713576,2.29,167.37,167.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483713783,3.13935045,167.38,167.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483713980,2.29,167.38,167.35,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752483714290,2.29,167.38,167.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483714489,5.9733,167.37,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752483714696,8.2633,167.37,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752483714990,2.29,167.37,167.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483715390,2.29,167.37,167.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483715798,5.42935045,167.38,167.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483715993,2.29,167.37,167.3,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483716390,2.29,167.37,167.3,6.60935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483716592,2.29,167.37,167.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483717098,8.2635,167.37,167.33,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752483717301,2.29,167.36,167.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483717799,8.2635,167.37,167.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483718200,2.29,167.37,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752483718395,173.58,167.39,167.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483718595,175.87,167.39,167.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483718794,8.2632,167.38,167.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483719094,5.42935045,167.38,167.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483719398,176.71935045,167.38,167.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483719692,2.29,167.36,167.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483719898,2.29,167.35,167.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483720099,5.9748,167.33,167.25,6.60935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483720297,11.40415045,167.33,167.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483720696,8.2654,167.32,167.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483720895,2.29,167.3,167.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483721097,3.13935045,167.27,167.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483721301,2.29,167.25,167.24,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1752483721693,3.13935045,167.27,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752483721899,11.40635045,167.27,167.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483722200,11.40635045,167.27,167.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483722597,3.13935045,167.29,167.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483722792,176.73935045,167.33,167.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483723002,176.73935045,167.33,167.28,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752483723193,176.73935045,167.33,167.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483723395,2.29,167.3,167.21,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483723600,3.13935045,167.29,167.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483723903,5.42935045,167.29,167.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483724199,2.29,167.25,167.22,9.4484]
["bitfinex-derivatives","SOLF0:USTF0",1752483724397,2.29,167.25,167.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483724398,2.29,167.24,167.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483724595,3.13935045,167.25,167.23,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483725093,5.42935045,167.25,167.18,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483725302,11.40695045,167.25,167.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483725901,9.11695045,167.25,167.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483726205,2.29,167.24,167.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483726401,2.29,167.24,167.21,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752483726603,2.29,167.24,167.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483726903,2.29,167.23,167.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483727107,2.29,167.22,167.14,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483727297,2.29,167.22,167.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483727500,5.42935045,167.24,167.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483727901,9.11755045,167.24,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752483728105,2.29,167.22,167.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483728606,5.9785,167.23,167.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483728803,3.13935045,167.22,167.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483729009,2.29,167.21,167.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483729604,2.29,167.21,167.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483729803,3.13935045,167.22,167.19,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752483730007,3.13935045,167.22,167.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483730210,5.42935045,167.24,167.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483730511,5.9786,167.23,167.19,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752483730709,2.29,167.25,167.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483730904,3.13935045,167.24,167.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483731113,2.29,167.23,167.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483731313,2.29,167.22,167.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483731506,3.13935045,167.24,167.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483731707,3.13935045,167.22,167.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483731911,2.29,167.2,167.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483732110,3.13935045,167.22,167.11,516.32]
["bitfinex-derivatives","SOLF0:USTF0",1752483732311,2.29,167.21,167.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483732909,2.29,167.21,167.13,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483733113,2.29,167.21,167.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483733503,5.9792,167.21,167.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483733708,2.3,167.2,167.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483733913,5.43935045,167.22,167.18,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752483734104,5.43935045,167.22,167.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483734304,2.3,167.21,167.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483735111,2.3,167.21,167.05,119.15994209]
["bitfinex-derivatives","SOLF0:USTF0",1752483735413,3.13935045,167.22,167.18,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752483735618,5.43935045,167.22,167.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483735816,3.13935045,167.22,167.14,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483736017,5.9793,167.21,167.17,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752483736218,173.7,167.24,167.05,119.15994209]
["bitfinex-derivatives","SOLF0:USTF0",1752483736219,2.3,167.19,167.05,119.15994209]
["bitfinex-derivatives","SOLF0:USTF0",1752483736513,2.3,167.17,167.15,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752483736919,3.13935045,167.18,167.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483737317,3.13935045,167.22,167.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483737817,2.3,167.21,167.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483738316,8.279,167.21,167.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483738716,2.3,167.21,167.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483738921,3.13935045,167.24,167.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483739119,5.43935045,167.24,167.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483739315,3.13935045,167.24,167.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483739624,8.2786,167.23,167.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483739923,2.3,167.23,167.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483740121,2.3,167.27,167.2,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483740414,2.3,167.29,167.22,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483740620,2.3,167.27,167.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483741419,2.3,167.26,167.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483741816,2.3,167.28,167.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483742015,191.64,167.31,167.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483742016,2.3,167.3,167.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483742217,2.3,167.28,167.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483742425,2.3,167.27,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752483742624,2.3,167.27,167.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483742916,2.3,167.28,167.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483743122,2.3,167.3,167.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483743416,176.85935045,167.31,167.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483743620,176.85935045,167.31,167.23,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483743621,2.3,167.3,167.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483743822,3.13935045,167.31,167.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483744026,3.13935045,167.31,167.25,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483744027,8.2756,167.31,167.25,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483744218,8.2756,167.31,167.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483744517,176.91935045,167.33,167.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483744717,179.21935045,167.33,167.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483744921,2.3,167.32,167.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483745120,5.9754,167.32,167.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483745316,2.3,167.31,167.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483746025,8.2755,167.31,167.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483746222,8.2755,167.31,167.26,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752483746428,2.3,167.3,167.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483746925,5.9755,167.31,167.29,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483747227,8.2755,167.31,167.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483747619,5.9755,167.31,167.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483747825,8.2755,167.31,167.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483748727,5.9752,167.32,167.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483749320,516.32,167.34,167.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483749532,518.62,167.34,167.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483750226,2.3,167.33,167.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483750428,5.9752,167.32,167.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483751930,5.9747,167.33,167.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483752729,5.9744,167.34,167.31,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483752926,173.74,167.35,167.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483753122,176.04,167.35,167.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483753332,5.9744,167.34,167.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483753532,173.74,167.35,167.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483754533,179.7141,167.35,167.32,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1752483754733,179.7141,167.35,167.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483755233,173.74,167.35,167.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483755533,173.66,167.4,167.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483756035,5.9736,167.37,167.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483756830,5.9737,167.36,167.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483757034,8.2737,167.36,167.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483757235,5.9745,167.34,167.3,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752483757532,9.5245,167.34,167.29,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483757733,5.9748,167.33,167.3,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752483758032,3.13935045,167.36,167.23,516.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483758235,5.9751,167.33,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752483758533,3.55,167.34,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752483758932,5.9752,167.32,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752483759128,9.5252,167.32,167.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483759535,9.5255,167.31,167.28,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752483759734,3.55,167.31,167.28,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752483759933,3.55,167.31,167.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483760130,3.55,167.33,167.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483760734,3.55,167.32,167.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483760933,3.55,167.32,167.29,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752483761134,3.55,167.32,167.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483761736,5.9749,167.33,167.3,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752483761930,5.9744,167.34,167.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483762137,3.55,167.34,167.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483762338,3.55,167.33,167.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483762636,9.5248,167.33,167.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752483763435,9.5248,167.33,167.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483763635,3.55,167.33,167.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483764136,5.9745,167.34,167.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483764538,179.6141,167.35,167.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483764836,173.64,167.35,167.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483765430,3.34,167.33,167.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483765631,3.34,167.34,167.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483765832,3.34,167.34,167.27,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483766036,5.9754,167.31,167.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483766335,5.9754,167.31,167.28,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752483766336,3.34,167.3,167.28,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752483766738,5.9758,167.3,167.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483766939,3.13935045,167.32,167.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483767435,176.75935045,167.33,167.25,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483767640,3.34,167.32,167.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483767942,9.3153,167.32,167.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483768241,3.34,167.32,167.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483769240,3.34,167.29,167.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483770238,9.3162,167.29,167.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483770435,9.3162,167.29,167.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483770635,3.34,167.28,167.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483770835,5.9766,167.28,167.21,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483771129,3.34,167.27,167.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483771329,3.34,167.26,167.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483771842,3.34,167.26,167.23,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752483772340,3.13935045,167.29,167.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483772840,3.34,167.28,167.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483773041,5.9771,167.27,167.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483773240,3.34,167.26,167.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483774241,9.3172,167.26,167.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483775035,9.3172,167.26,167.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483775236,3.34,167.24,167.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483775538,3.34,167.24,167.16,279.9629415]
["bitfinex-derivatives","SOLF0:USTF0",1752483775733,3.13935045,167.25,167.16,279.9629415]
["bitfinex-derivatives","SOLF0:USTF0",1752483775734,3.34,167.22,167.18,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752483775938,3.34,167.2,167.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483776334,3.34,167.19,167.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483776748,6.47935045,167.19,167.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483777044,3.34,167.18,167.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483777240,3.34,167.18,167.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483777437,3.13935045,167.19,167.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483777438,3.34,167.17,167.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483777838,3.34,167.17,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752483778038,3.34,167.16,167.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483778247,3.34,167.16,167.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483779143,3.34,167.16,167.1,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483779442,3.34,167.16,167.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483779646,3.13935045,167.15,167.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483779954,3.34,167.12,167.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483780136,3.34,167.14,167.07,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483780339,3.34,167.16,167.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483780545,3.34,167.18,167.11,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483780842,3.34,167.18,167.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483781143,3.34,167.18,167.14,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752483781344,3.34,167.17,167.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483781544,3.34,167.17,167.11,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483781545,5.9804,167.17,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752483781746,690.34,167.2,167.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483781942,519.96,167.2,167.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483782144,519.96,167.2,167.13,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483782145,3.34,167.19,167.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483783042,516.62,167.2,167.15,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752483783244,3.34,167.19,167.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483783546,3.34,167.18,167.16,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752483783749,522.5994,167.2,167.16,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752483783947,3.34,167.18,167.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483784745,3.34,167.18,167.17,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752483784946,3.34,167.19,167.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483785451,3.34,167.19,167.14,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483785648,3.34,167.19,167.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483785848,3.34,167.19,167.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483786249,3.34,167.19,167.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483786445,3.34,167.19,167.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483786653,3.34,167.18,167.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752483787152,3.34,167.18,167.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483788646,3.34,167.18,167.14,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483788846,3.34,167.18,167.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483789248,5.9804,167.18,167.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483789452,3.34,167.17,167.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483789854,3.34,167.16,167.13,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1752483790052,3.34,167.16,167.08,6.67935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483790253,9.321,167.16,167.11,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752483790556,3.34,167.15,167.08,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483790851,3.34,167.15,167.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483791053,176.87935045,167.19,167.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483791247,3.34,167.17,167.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483791452,5.981,167.16,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752483791651,3.34,167.14,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752483791853,3.34,167.18,167.1,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483792054,176.87935045,167.19,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752483792357,3.34,167.18,167.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752483792654,3.57,167.16,167.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483793263,5.9815,167.14,167.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483793554,3.57,167.13,167.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483793950,3.57,167.13,167.12,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752483794146,3.13935045,167.17,167.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483794352,177.33,167.16,167.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483794550,3.57,167.15,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752483794851,3.57,167.15,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483795345,177.33,167.16,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483795552,177.33,167.16,167.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483795856,177.33,167.16,167.13,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752483796045,3.57,167.15,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483798655,3.57,167.15,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752483798656,177.33,167.16,167.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483800557,3.57,167.16,167.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483800857,177.35,167.17,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483801057,173.78,167.17,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483801255,173.78,167.17,167.15,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752483801460,173.78,167.17,167.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483801754,173.78,167.17,167.16,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1752483805262,177.35,167.17,167.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483805968,3.57,167.16,167.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483806455,3.57,167.16,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752483806456,5.9809,167.16,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752483806654,173.78,167.17,167.1,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483806848,3.57,167.15,167.1,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483807048,3.57,167.14,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752483807254,3.57,167.15,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752483807451,3.57,167.15,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483808452,3.57,167.14,167.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483808960,5.9809,167.16,167.13,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752483809258,3.57,167.15,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483809562,9.5512,167.15,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483810860,9.5512,167.15,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752483811066,3.57,167.14,167.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483811765,5.9812,167.15,167.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483812066,9.5512,167.15,167.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483812267,3.57,167.14,167.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483812767,9.5512,167.15,167.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483813162,3.57,167.15,167.13,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752483813362,3.57,167.15,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483814367,9.5512,167.15,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483817771,3.57,167.15,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483818567,9.5512,167.15,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483819060,5.9812,167.15,167.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483819264,3.57,167.14,167.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483819464,3.57,167.13,167.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483819664,5.9812,167.15,167.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483819863,5.9812,167.15,167.12,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1752483820073,10.96276706,167.16,167.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483820269,4.98186706,167.15,167.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483821170,4.98186706,167.15,167.13,9.3419]
["bitfinex-derivatives","SOLF0:USTF0",1752483821363,4.98186706,167.15,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483822269,10.96306706,167.15,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483822469,13.34306706,167.15,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752483823168,5.9817,167.14,167.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483823673,13.34306706,167.15,167.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483824373,5.9815,167.14,167.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483825264,10.96316706,167.15,167.12,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1752483825462,4.98186706,167.15,167.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483825668,178.74186706,167.16,167.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483825874,173.76,167.16,167.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483826171,173.76,167.16,167.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483826378,179.7409,167.16,167.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483826576,4.98186706,167.17,167.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483826772,6.70040687,167.19,167.16,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483826773,4.98186706,167.18,167.16,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483826977,178.74186706,167.19,167.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483827174,4.98186706,167.2,167.17,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483827377,4.98186706,167.2,167.12,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483827378,5.03523973,167.24,167.19,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483827587,5.03523973,167.25,167.23,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483827775,176.48,167.27,167.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483827969,5.9772,167.26,167.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483828173,176.48,167.27,167.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483829273,519.3,167.3,167.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483829582,695.76,167.3,167.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483829776,5.9762,167.29,167.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483830175,695.76,167.3,167.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483830378,701.7361,167.3,167.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483831381,695.76,167.3,167.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483831579,176.46,167.3,167.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483831879,176.46,167.3,167.27,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483832080,176.46,167.3,167.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483833584,176.46,167.3,167.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483833984,2.38,167.32,167.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483834988,5.9754,167.31,167.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483835587,8.3558,167.3,167.25,3.13935045]
["bitfinex-derivatives","SOLF0:USTF0",1752483835789,2.38,167.29,167.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483836283,2.38,167.28,167.25,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752483836588,2.38,167.28,167.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483837989,8.3559,167.3,167.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483838185,2.38,167.29,167.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483838690,2.4209891,167.29,167.25,3.6215485]
["bitfinex-derivatives","SOLF0:USTF0",1752483839487,2.4209891,167.29,167.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483839985,0.0409891,167.29,167.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483840693,2.4109891,167.29,167.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483841290,8.3873891,167.29,167.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483842496,5.9765,167.28,167.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483842993,8.3465,167.28,167.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483843494,2.37,167.28,167.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483843694,2.37,167.28,167.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483843893,0.0409891,167.29,167.25,6.0190485]
["bitfinex-derivatives","SOLF0:USTF0",1752483844093,2.37,167.27,167.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483844392,2.37,167.28,167.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483844594,2.37,167.28,167.25,6.0190485]
["bitfinex-derivatives","SOLF0:USTF0",1752483844794,2.37,167.28,167.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483845500,8.3465,167.28,167.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483845698,2.37,167.28,167.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483845997,2.37,167.28,167.26,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752483846198,2.4109891,167.29,167.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483847100,8.3872891,167.29,167.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483847698,2.4109891,167.29,167.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483847898,2.4109891,167.29,167.25,6.0190485]
["bitfinex-derivatives","SOLF0:USTF0",1752483848100,0.0409891,167.29,167.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483848290,2.37,167.28,167.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483848899,6.0172891,167.29,167.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483849098,0.0409891,167.29,167.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483849399,2.4109891,167.29,167.25,0.0415485]
["bitfinex-derivatives","SOLF0:USTF0",1752483849592,8.3465,167.28,167.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483851199,6.0172891,167.29,167.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483851402,2.37,167.28,167.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483852706,6.0172891,167.29,167.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483852999,8.3872891,167.29,167.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752483853199,8.3872891,167.29,167.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483853499,8.3872891,167.29,167.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483853997,2.4109891,167.29,167.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483854204,0.0409891,167.29,167.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483859001,2.4109891,167.29,167.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483859403,0.0409891,167.29,167.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483860606,6.0171891,167.29,167.25,0.0415485]
["bitfinex-derivatives","SOLF0:USTF0",1752483860806,6.0171891,167.29,167.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483860807,2.37,167.27,167.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483861506,0.0409891,167.29,167.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483861808,0.0409891,167.29,167.28,6.57504861]
["bitfinex-derivatives","SOLF0:USTF0",1752483861997,0.0409891,167.29,167.28,12.5498671]
["bitfinex-derivatives","SOLF0:USTF0",1752483863703,8.3441,167.35,167.32,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752483863899,2.37,167.35,167.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483864604,8.3441,167.35,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483864805,8.3441,167.35,167.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483865006,5.9746,167.34,167.32,3.47318888]
["bitfinex-derivatives","SOLF0:USTF0",1752483865203,8.3846,167.34,167.32,3.47318888]
["bitfinex-derivatives","SOLF0:USTF0",1752483865605,5.9746,167.34,167.32,3.47318888]
["bitfinex-derivatives","SOLF0:USTF0",1752483865815,8.3841,167.35,167.32,6.01828888]
["bitfinex-derivatives","SOLF0:USTF0",1752483866006,8.3841,167.35,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483866202,2.41,167.35,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483866401,177.87,167.37,167.34,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752483866607,177.87,167.37,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483867106,183.8436,167.37,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483867312,177.87,167.37,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483867510,177.87,167.37,167.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483867712,183.8433,167.37,167.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483868908,8.384,167.36,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483869710,2.41,167.34,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483869906,2.41,167.35,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483870510,5.974,167.36,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483870711,8.384,167.36,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483870913,5.974,167.36,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483871105,2.41,167.35,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483871308,8.3841,167.35,167.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483872816,5.9741,167.35,167.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483873216,8.3838,167.36,167.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483873515,2.41,167.36,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483873715,8.3837,167.36,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483876609,181.4334,167.37,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483877221,175.46,167.37,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483878817,177.87,167.37,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483879120,183.8434,167.37,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483879516,181.4334,167.37,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483879820,183.8434,167.37,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483880022,5.9737,167.36,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483880222,177.87,167.37,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483880419,2.41,167.36,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483880619,8.3841,167.35,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483881027,5.9741,167.35,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483881220,5.9744,167.34,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483881421,180.8544,167.34,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483881628,177.29,167.34,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483881821,174.88,167.34,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483883228,174.94,167.36,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752483885129,174.94,167.36,167.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483885534,180.9137,167.36,167.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483886632,174.94,167.36,167.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483887730,174.94,167.36,167.35,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1752483888927,2.41,167.4,167.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483889133,174.76,167.38,167.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483890126,174.76,167.38,167.37,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1752483892528,174.76,167.38,167.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483892833,183.1429,167.38,167.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483894134,180.7329,167.38,167.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483895438,174.76,167.38,167.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483897436,174.76,167.38,167.37,9.4233]
["bitfinex-derivatives","SOLF0:USTF0",1752483897941,0.04506534,167.39,167.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483898840,2.45506534,167.39,167.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483899029,0.04506534,167.39,167.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483902337,6.01766534,167.39,167.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483902546,2.41,167.38,167.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483903543,8.42776534,167.39,167.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483903933,0.04506534,167.39,167.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483904143,0.04506534,167.39,167.37,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1752483904342,0.04506534,167.39,167.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483904654,0.04506534,167.39,167.38,9.4229]
["bitfinex-derivatives","SOLF0:USTF0",1752483905146,0.04506534,167.39,167.38,12.5662671]
["bitfinex-derivatives","SOLF0:USTF0",1752483906035,5.01237381,167.44,167.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483906238,5.0216123,167.45,167.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483906435,5.0216123,167.46,167.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483906745,182.1116123,167.48,167.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483906946,177.09,167.48,167.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483907147,174.68,167.48,167.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483907745,174.68,167.48,167.47,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1752483907943,2.41,167.5,167.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483908144,179.6416123,167.51,167.48,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1752483908344,174.62,167.51,167.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483908751,518.63,167.53,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752483909045,5.0216123,167.56,167.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483909248,177.01,167.55,167.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483909443,177.01,167.55,167.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483909654,177.01,167.55,167.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483910456,174.6,167.55,167.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483911053,2.41,167.6,167.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483911252,177.13,167.61,167.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752483911752,177.13,167.61,167.57,3.49189552]
["bitfinex-derivatives","SOLF0:USTF0",1752483911946,2.41,167.6,167.57,3.49189552]
["bitfinex-derivatives","SOLF0:USTF0",1752483912145,174.72,167.61,167.57,3.49189552]
["bitfinex-derivatives","SOLF0:USTF0",1752483912350,174.72,167.61,167.59,3.1433671]
["bitfinex-derivatives","SOLF0:USTF0",1752483912548,177.17,167.64,167.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483912759,2.41,167.64,167.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483913557,177.16,167.65,167.6,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1752483913754,177.16,167.65,167.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483913956,174.76,167.65,167.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483914150,174.76,167.65,167.61,12.5780671]
["bitfinex-derivatives","SOLF0:USTF0",1752483914357,693.3,167.69,167.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483914556,2.4,167.67,167.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483914757,690.9,167.69,167.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483915054,690.9,167.69,167.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483915055,174.72,167.69,167.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483915655,174.72,167.69,167.65,0.04420276]
["bitfinex-derivatives","SOLF0:USTF0",1752483915656,2.4,167.68,167.65,3.51420276]
["bitfinex-derivatives","SOLF0:USTF0",1752483916663,174.72,167.69,167.65,3.51420276]
["bitfinex-derivatives","SOLF0:USTF0",1752483916852,177.12,167.69,167.65,3.51420276]
["bitfinex-derivatives","SOLF0:USTF0",1752483917054,174.72,167.69,167.65,3.51420276]
["bitfinex-derivatives","SOLF0:USTF0",1752483917255,174.72,167.69,167.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483917456,174.72,167.69,167.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483918754,533.78,167.77,167.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483918961,2.4,167.72,167.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483919353,2.4,167.71,167.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483919660,2.4,167.7,167.68,3.51272829]
["bitfinex-derivatives","SOLF0:USTF0",1752483920252,2.4,167.7,167.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483920958,2.4,167.7,167.68,0.04272829]
["bitfinex-derivatives","SOLF0:USTF0",1752483921160,2.4,167.68,167.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483921353,3.1433671,167.67,167.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483921860,5.5433671,167.67,167.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483922058,2.4,167.66,167.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483922459,2.4,167.66,167.59,3.1433671]
["bitfinex-derivatives","SOLF0:USTF0",1752483922460,2.4,167.66,167.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483923257,2.4,167.66,167.62,0.03981558]
["bitfinex-derivatives","SOLF0:USTF0",1752483923459,2.4,167.68,167.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483923657,5.5433671,167.7,167.63,6.6133671]
["bitfinex-derivatives","SOLF0:USTF0",1752483923859,2.4,167.7,167.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483924060,174.98,167.71,167.66,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1752483924360,177.38,167.71,167.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483924961,2.4,167.7,167.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483925364,174.98,167.71,167.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483925565,177.38,167.71,167.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483925864,5.5433671,167.73,167.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483926360,3.1433671,167.73,167.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483926561,2.4,167.7,167.68,0.04093042]
["bitfinex-derivatives","SOLF0:USTF0",1752483926964,3.1433671,167.73,167.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483927365,2.4,167.71,167.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483927662,2.4,167.72,167.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483927866,2.4,167.72,167.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483928066,3.1433671,167.73,167.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483928067,2.4,167.71,167.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483928368,2.4,167.7,167.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483928661,2.4,167.61,167.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483928857,3.1433671,167.61,167.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483929460,180.2833671,167.63,167.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483929664,180.2833671,167.63,167.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483929970,2.4,167.62,167.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483930570,2.4,167.62,167.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483931068,5.5433671,167.62,167.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483931469,5.5433671,167.62,167.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483931668,3.1433671,167.62,167.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483932066,3.1433671,167.62,167.59,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752483932263,3.1433671,167.62,167.56,3.1433671]
["bitfinex-derivatives","SOLF0:USTF0",1752483932571,3.1433671,167.62,167.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483933467,5.5433671,167.62,167.54,3.1433671]
["bitfinex-derivatives","SOLF0:USTF0",1752483933671,5.5433671,167.62,167.57,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752483933872,5.5433671,167.62,167.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483934569,2.4,167.62,167.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483934870,5.5433671,167.62,167.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483935867,3.1433671,167.62,167.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483936173,2.4,167.59,167.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483936375,5.5433671,167.57,167.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483936573,5.5433671,167.57,167.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483936873,2.4,167.56,167.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483937076,198.643,167.63,167.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483937077,2.4,167.54,167.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483937275,21.0633671,167.6,167.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483937276,2.4,167.52,167.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483937471,0.03929879,167.54,167.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483937874,2.4,167.56,167.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483938068,0.04077415,167.54,167.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483938377,0.04077415,167.54,167.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483939474,0.04077415,167.54,167.53,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1752483942574,0.04077415,167.54,167.52,0.04090876]
["bitfinex-derivatives","SOLF0:USTF0",1752483942575,3.18414125,167.54,167.52,0.04090876]
["bitfinex-derivatives","SOLF0:USTF0",1752483942875,2.4,167.53,167.52,3.51090876]
["bitfinex-derivatives","SOLF0:USTF0",1752483943270,0.04077415,167.54,167.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483943870,0.04077415,167.54,167.53,12.5809671]
["bitfinex-derivatives","SOLF0:USTF0",1752483946177,0.04077415,167.54,167.53,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1752483947974,2.4,167.53,167.52,0.04090876]
["bitfinex-derivatives","SOLF0:USTF0",1752483948171,2.4,167.53,167.52,3.51090876]
["bitfinex-derivatives","SOLF0:USTF0",1752483948377,0.04077415,167.54,167.52,9.47890876]
["bitfinex-derivatives","SOLF0:USTF0",1752483948578,2.4,167.53,167.52,3.51090876]
["bitfinex-derivatives","SOLF0:USTF0",1752483949277,2.4,167.53,167.52,0.04090876]
["bitfinex-derivatives","SOLF0:USTF0",1752483949676,2.4,167.53,167.52,3.51090876]
["bitfinex-derivatives","SOLF0:USTF0",1752483949877,2.4,167.53,167.52,0.04090876]
["bitfinex-derivatives","SOLF0:USTF0",1752483950574,5.5433671,167.53,167.52,0.04090876]
["bitfinex-derivatives","SOLF0:USTF0",1752483951972,2.4,167.52,167.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483953074,2.4,167.51,167.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483953284,2.4,167.49,167.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483953687,2.4,167.5,167.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483953883,2.44343516,167.49,167.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483954388,0.04343516,167.49,167.43,3.1433671]
["bitfinex-derivatives","SOLF0:USTF0",1752483954584,0.04343516,167.49,167.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483954775,2.44343516,167.49,167.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483955174,0.04343516,167.49,167.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483955776,0.04343516,167.49,167.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483956387,0.04343516,167.49,167.48,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1752483958182,2.44343516,167.49,167.47,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752483958384,2.44343516,167.49,167.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483958582,2.4,167.49,167.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483958783,0.04359292,167.49,167.48,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1752483959287,2.44359292,167.49,167.48,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1752483959984,0.04359292,167.49,167.48,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1752483960786,0.04359292,167.49,167.48,12.5827671]
["bitfinex-derivatives","SOLF0:USTF0",1752483965093,0.04359292,167.49,167.48,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1752483967896,0.04359292,167.49,167.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483968092,2.44359292,167.49,167.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483968693,2.44359292,167.49,167.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483968893,2.4,167.48,167.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483970187,2.4,167.48,167.47,9.4397]
["bitfinex-derivatives","SOLF0:USTF0",1752483970894,2.4,167.48,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752483971096,0.04359292,167.49,167.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483971296,2.4,167.5,167.44,3.1433671]
["bitfinex-derivatives","SOLF0:USTF0",1752483971497,0.04142177,167.48,167.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752483973200,0.04142177,167.48,167.47,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752483975393,2.44142177,167.48,167.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752483976596,0.04142177,167.48,167.47,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752483980603,0.04142177,167.48,167.47,12.66631444]
["bitfinex-derivatives","SOLF0:USTF0",1752483980804,2.44142177,167.48,167.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752483981501,2.44142177,167.48,167.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752483983704,3.13661444,167.47,167.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752483983900,2.4,167.46,167.39,3.13661444]
["bitfinex-derivatives","SOLF0:USTF0",1752483984108,2.4,167.45,167.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752483984300,2.4,167.45,167.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752483988507,2.4,167.45,167.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752483988808,2.4,167.44,167.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752483989008,2.4,167.44,167.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752483989213,3.13661444,167.45,167.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752483989401,2.4,167.44,167.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752483989906,0.04096919,167.46,167.43,6.69974285]
["bitfinex-derivatives","SOLF0:USTF0",1752483990111,0.04096919,167.46,167.45,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752483990907,0.04096919,167.46,167.45,12.67024285]
["bitfinex-derivatives","SOLF0:USTF0",1752483991308,0.04096919,167.46,167.45,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752483991518,2.44096919,167.46,167.45,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752483991814,0.04096919,167.46,167.45,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1752483992008,0.04096919,167.46,167.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752483992208,2.4,167.45,167.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752483992915,2.44138097,167.45,167.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752483993914,2.44138097,167.45,167.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752483994414,0.04138097,167.45,167.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752483996815,2.44138097,167.45,167.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752484001018,0.04138097,167.45,167.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752484001614,0.04138097,167.45,167.44,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752484005415,7.4216123,167.51,167.49,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752484005617,2.4,167.51,167.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484006615,5.0216123,167.53,167.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484006818,2.4,167.53,167.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484007122,2.4,167.53,167.51,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1752484007311,5.0216123,167.54,167.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484007512,2.4,167.55,167.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484007813,2.4,167.55,167.52,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752484008121,2.4,167.55,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484008620,174.02,167.56,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484009016,174.02,167.56,167.55,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752484009219,174.02,167.56,167.55,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752484009522,174.02,167.56,167.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484010220,174.02,167.56,167.55,9.3169]
["bitfinex-derivatives","SOLF0:USTF0",1752484012625,176.38,167.59,167.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484014223,173.98,167.59,167.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484016323,176.38,167.59,167.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484016925,2.4,167.62,167.58,6.48807157]
["bitfinex-derivatives","SOLF0:USTF0",1752484017126,2.4,167.64,167.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484017325,173.96,167.63,167.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484017628,176.36,167.63,167.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484019024,2.4,167.61,167.52,3.13807157]
["bitfinex-derivatives","SOLF0:USTF0",1752484019233,2.4,167.61,167.55,3.13807157]
["bitfinex-derivatives","SOLF0:USTF0",1752484019429,2.4,167.61,167.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484019924,173.96,167.63,167.58,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752484020129,173.96,167.63,167.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484020529,173.96,167.63,167.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484021232,176.36,167.63,167.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484021434,2.4,167.62,167.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484021827,2.4,167.62,167.58,9.3156]
["bitfinex-derivatives","SOLF0:USTF0",1752484022024,2.4,167.62,167.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484022627,2.4,167.62,167.58,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1752484022628,2.4,167.62,167.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484023126,2.4,167.62,167.58,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752484023327,2.4,167.62,167.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484023733,173.96,167.63,167.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484024633,173.96,167.63,167.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484025236,176.36,167.63,167.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484025640,173.96,167.63,167.6,9.3151]
["bitfinex-derivatives","SOLF0:USTF0",1752484026237,173.96,167.63,167.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484026444,173.96,167.63,167.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484026649,176.28,167.66,167.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484026834,176.28,167.66,167.62,9.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752484027039,176.28,167.66,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484027434,176.28,167.66,167.63,9.314]
["bitfinex-derivatives","SOLF0:USTF0",1752484027636,176.28,167.66,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1752484027939,176.28,167.66,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484028141,173.88,167.66,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484028438,176.28,167.66,167.61,3.13807157]
["bitfinex-derivatives","SOLF0:USTF0",1752484028644,173.88,167.66,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484028845,2.4,167.65,167.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484029245,173.88,167.66,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484029543,2.4,167.65,167.6,3.13807157]
["bitfinex-derivatives","SOLF0:USTF0",1752484029747,176.28,167.66,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484029938,176.28,167.66,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484030138,176.28,167.66,167.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484030739,176.28,167.66,167.6,3.13807157]
["bitfinex-derivatives","SOLF0:USTF0",1752484030740,176.28,167.66,167.62,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752484030935,176.28,167.66,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484031136,176.28,167.66,167.63,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1752484031337,176.28,167.66,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484031536,173.88,167.66,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484031735,173.88,167.66,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484031936,518.73807157,167.73,167.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484032138,173.86,167.72,167.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484032342,2.4,167.7,167.67,9.3124]
["bitfinex-derivatives","SOLF0:USTF0",1752484032637,2.4,167.7,167.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484033342,2.38,167.71,167.68,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484034045,2.38,167.71,167.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484034441,173.86,167.72,167.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484034845,173.84,167.72,167.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484036549,176.22,167.72,167.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484041955,173.84,167.72,167.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484042448,173.84,167.72,167.66,3.13807157]
["bitfinex-derivatives","SOLF0:USTF0",1752484042449,515.6,167.73,167.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484042647,173.76,167.72,167.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484043255,173.76,167.72,167.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484047057,176.16,167.72,167.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484047556,176.16,167.72,167.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484048765,173.76,167.72,167.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484049062,3.13807157,167.73,167.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484049264,2.4,167.72,167.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484049558,179.27807157,167.73,167.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484050254,2.4,167.72,167.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484051958,173.74,167.73,167.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484052263,176.14,167.73,167.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484052562,176.14,167.73,167.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484052757,2.4,167.72,167.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484055560,2.4,167.72,167.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484055759,2.4,167.71,167.7,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484056063,2.4,167.72,167.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484056254,173.74,167.73,167.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484058167,173.74,167.73,167.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484059668,173.74,167.73,167.72,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752484060063,173.74,167.73,167.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484060868,173.74,167.73,167.72,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752484061962,173.74,167.73,167.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484063565,176.13,167.73,167.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484064270,173.74,167.73,167.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484065571,173.74,167.73,167.72,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752484067161,173.74,167.73,167.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752484068166,173.74,167.73,167.72,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752484069574,0.03919578,167.74,167.73,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752484072566,3.13807157,167.83,167.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752484072770,2.43,167.81,167.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752484072965,2.43,167.81,167.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752484073168,3.13807157,167.81,167.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752484073375,2.43,167.8,167.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752484073572,2.43,167.79,167.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752484073773,2.43,167.79,167.78,3.63446028]
["bitfinex-derivatives","SOLF0:USTF0",1752484074468,2.43,167.8,167.78,3.63446028]
["bitfinex-derivatives","SOLF0:USTF0",1752484074773,2.43,167.8,167.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752484075373,5.56807157,167.81,167.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752484075573,176.07,167.82,167.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752484076276,2.43,167.81,167.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752484076473,5.56807157,167.81,167.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752484076674,2.43,167.8,167.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752484077075,2.43,167.8,167.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752484077376,3.54,167.76,167.69,3.13807157]
["bitfinex-derivatives","SOLF0:USTF0",1752484077575,3.54,167.76,167.73,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752484077765,3.54,167.75,167.73,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752484078174,177.16,167.77,167.71,3.13807157]
["bitfinex-derivatives","SOLF0:USTF0",1752484078376,173.62,167.79,167.71,3.13807157]
["bitfinex-derivatives","SOLF0:USTF0",1752484078575,3.54,167.78,167.76,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1752484079077,3.54,167.78,167.73,3.13807157]
["bitfinex-derivatives","SOLF0:USTF0",1752484079278,177.20234585,167.79,167.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752484079579,0.04234585,167.79,167.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752484080373,0.04234585,167.79,167.78,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752484080577,3.58234585,167.79,167.78,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752484080780,8.59212394,167.79,167.78,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752484081278,13.60190203,167.79,167.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752484081479,8.59212394,167.79,167.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752484081878,3.58234585,167.79,167.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752484082374,3.58234585,167.79,167.78,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752484084180,0.04234585,167.79,167.78,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752484084480,3.58234585,167.79,167.78,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752484085479,0.04234585,167.79,167.78,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752484085876,3.58234585,167.79,167.78,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752484086274,3.54,167.78,167.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752484086779,3.54,167.78,167.77,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1752484086981,8.59212394,167.79,167.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752484087479,8.59212394,167.79,167.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752484087982,8.59212394,167.79,167.78,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752484088281,0.04234585,167.79,167.78,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752484088981,3.58234585,167.79,167.78,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752484089177,0.04234585,167.79,167.78,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752484090082,3.58234585,167.79,167.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752484090883,3.58234585,167.79,167.78,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752484091781,0.04234585,167.79,167.78,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752484092483,3.58234585,167.79,167.78,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752484093084,0.04234585,167.79,167.78,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752484093682,3.64234585,167.79,167.78,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752484094183,3.64234585,167.79,167.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752484095578,0.04234585,167.79,167.78,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752484097174,3.64234585,167.79,167.78,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752484097380,0.04234585,167.79,167.78,9.5487]
["bitfinex-derivatives","SOLF0:USTF0",1752484099487,5.00977809,167.83,167.78,3.13807157]
["bitfinex-derivatives","SOLF0:USTF0",1752484099680,8.60977809,167.83,167.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484100178,3.6,167.83,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1752484100383,3.6,167.83,167.82,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1752484100882,5.00977809,167.84,167.83,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1752484101082,8.60977809,167.85,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484101283,5.00977809,167.85,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484101493,8.60977809,167.86,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484102186,3.6,167.86,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484102485,8.60977809,167.86,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1752484102682,8.60977809,167.86,167.85,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1752484102881,182.19341123,167.87,167.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484103080,5.05341123,167.87,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752484103385,0.04363314,167.87,167.86,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752484104684,0.04363314,167.87,167.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484104884,3.64363314,167.87,167.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484105284,0.04363314,167.87,167.86,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1752484112094,3.6,167.91,167.89,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752484112296,3.6,167.91,167.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484112497,173.46,167.94,167.9,6.52807157]
["bitfinex-derivatives","SOLF0:USTF0",1752484112793,173.46,167.94,167.77,4.89734288]
["bitfinex-derivatives","SOLF0:USTF0",1752484112794,6.73807157,167.93,167.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484112989,3.13807157,167.93,167.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484113188,3.6,167.92,167.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484113390,3.6,167.92,167.89,3.42825702]
["bitfinex-derivatives","SOLF0:USTF0",1752484114691,3.6,167.92,167.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484114895,3.6,167.92,167.89,3.42825702]
["bitfinex-derivatives","SOLF0:USTF0",1752484115686,3.6,167.92,167.89,9.38305702]
["bitfinex-derivatives","SOLF0:USTF0",1752484115889,3.6,167.92,167.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484116090,3.6,167.92,167.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484116692,3.6,167.92,167.91,9.3441]
["bitfinex-derivatives","SOLF0:USTF0",1752484117693,3.6,167.94,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1752484117890,3.6,167.94,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484118195,3.6,167.93,167.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484118495,3.6,167.93,167.89,0.03825702]
["bitfinex-derivatives","SOLF0:USTF0",1752484118695,3.6,167.93,167.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484119097,3.6,167.92,167.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484119396,3.6,167.92,167.89,3.42825702]
["bitfinex-derivatives","SOLF0:USTF0",1752484119597,3.13807157,167.94,167.89,9.38285702]
["bitfinex-derivatives","SOLF0:USTF0",1752484119898,3.6,167.93,167.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484120198,3.6,167.93,167.89,0.03825702]
["bitfinex-derivatives","SOLF0:USTF0",1752484120400,3.6,167.93,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484120601,3.6,167.93,167.89,3.42825702]
["bitfinex-derivatives","SOLF0:USTF0",1752484120799,3.6,167.93,167.89,9.38275702]
["bitfinex-derivatives","SOLF0:USTF0",1752484120994,3.6,167.93,167.89,0.03825702]
["bitfinex-derivatives","SOLF0:USTF0",1752484121192,3.6,167.93,167.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484122196,3.6,167.93,167.89,3.42825702]
["bitfinex-derivatives","SOLF0:USTF0",1752484122395,3.13807157,167.93,167.89,3.42825702]
["bitfinex-derivatives","SOLF0:USTF0",1752484122597,3.52,167.92,167.89,0.03825702]
["bitfinex-derivatives","SOLF0:USTF0",1752484122897,3.52,167.9,167.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484123092,3.52,167.86,167.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484123295,3.52,167.86,167.85,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752484123495,3.52,167.88,167.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484123687,3.52,167.87,167.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484123889,3.52,167.87,167.82,3.13807157]
["bitfinex-derivatives","SOLF0:USTF0",1752484124089,3.52,167.87,167.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484125199,3.52,167.89,167.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484125400,3.52,167.89,167.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484126300,3.52,167.89,167.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484127099,3.52,167.89,167.86,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1752484127296,3.52,167.89,167.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484127498,3.52,167.87,167.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484127799,3.52,167.87,167.84,3.34856508]
["bitfinex-derivatives","SOLF0:USTF0",1752484128002,3.52,167.85,167.84,0.03856508]
["bitfinex-derivatives","SOLF0:USTF0",1752484130699,6.65807157,167.85,167.84,0.03856508]
["bitfinex-derivatives","SOLF0:USTF0",1752484130899,3.13807157,167.85,167.84,0.03856508]
["bitfinex-derivatives","SOLF0:USTF0",1752484131203,6.65807157,167.85,167.84,0.03856508]
["bitfinex-derivatives","SOLF0:USTF0",1752484133396,3.52,167.84,167.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484133596,3.13807157,167.8,167.7,514.94]
["bitfinex-derivatives","SOLF0:USTF0",1752484133802,3.52,167.79,167.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484134101,3.52,167.79,167.76,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752484134296,3.52,167.79,167.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484134503,3.52,167.77,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484134711,3.52,167.77,167.76,0.04012025]
["bitfinex-derivatives","SOLF0:USTF0",1752484134900,3.52,167.77,167.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484135708,3.13807157,167.77,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484136000,3.52,167.76,167.73,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1752484136206,3.52,167.76,167.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484136401,3.52,167.76,167.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484137202,3.52,167.76,167.73,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752484137505,3.52,167.76,167.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484138105,3.52,167.76,167.73,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752484138106,3.52,167.78,167.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484138306,3.52,167.78,167.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484139202,176.89807157,167.79,167.68,123.39171438]
["bitfinex-derivatives","SOLF0:USTF0",1752484139203,3.13807157,167.75,167.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484139404,3.52,167.74,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484139707,3.52,167.74,167.73,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752484140707,173.76,167.79,167.73,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752484140708,3.52,167.76,167.75,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752484140901,3.52,167.76,167.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484141105,3.52,167.76,167.68,126.52978595]
["bitfinex-derivatives","SOLF0:USTF0",1752484141106,3.52,167.76,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484141307,3.52,167.76,167.73,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752484141507,3.52,167.76,167.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484141708,3.52,167.76,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484142315,3.52,167.76,167.74,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752484142606,173.76,167.79,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484142607,3.52,167.74,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484143012,3.13807157,167.75,167.74,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1752484143512,6.65807157,167.75,167.74,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1752484144812,3.52,167.74,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484145010,3.52,167.7,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484145206,3.52,167.69,167.68,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752484145606,3.13807157,167.73,167.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484145810,3.52,167.7,167.69,9.2719]
["bitfinex-derivatives","SOLF0:USTF0",1752484146110,3.52,167.74,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484146309,3.52,167.74,167.73,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1752484147913,3.52,167.74,167.66,3.13807157]
["bitfinex-derivatives","SOLF0:USTF0",1752484148213,3.52,167.74,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484149016,3.52,167.74,167.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484149215,3.52,167.72,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484149913,3.13807157,167.71,167.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484150119,3.52,167.68,167.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484150320,3.52,167.68,167.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484150622,3.52,167.68,167.67,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752484151124,3.13807157,167.72,167.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484151620,3.52,167.71,167.69,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752484151822,3.52,167.71,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484152126,3.52,167.71,167.69,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752484152823,3.52,167.71,167.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484154428,173.98,167.73,167.7,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752484154724,3.43,167.72,167.7,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752484155523,3.43,167.72,167.7,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752484156125,3.43,167.72,167.7,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752484156823,3.43,167.72,167.71,9.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752484157318,3.43,167.72,167.65,3.13807157]
["bitfinex-derivatives","SOLF0:USTF0",1752484157319,3.43,167.72,167.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484157525,3.43,167.71,167.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484157922,3.43,167.71,167.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484158122,3.43,167.71,167.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484159425,177.29,167.71,167.7,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752484159622,173.84,167.73,167.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484159829,177.27,167.73,167.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484160825,177.27,167.73,167.72,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752484161429,173.84,167.73,167.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484161629,3.43,167.72,167.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484161835,3.43,167.72,167.71,9.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752484162724,173.84,167.73,167.72,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752484162922,515.08,167.75,167.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484163127,173.96,167.74,167.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484163436,177.39,167.74,167.73,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752484164231,3.43,167.74,167.73,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752484164431,177.51,167.74,167.73,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752484164623,174.08,167.74,167.73,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752484164927,177.51,167.74,167.73,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752484165225,177.51,167.74,167.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484165426,177.57,167.74,167.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484166430,177.57,167.74,167.73,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752484166834,177.57,167.74,167.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484167526,3.43,167.73,167.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484167733,174.14,167.74,167.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484167932,177.57,167.74,167.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484168533,177.57,167.74,167.73,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752484169130,3.43,167.74,167.73,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752484169430,177.55,167.74,167.73,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752484170629,177.53,167.74,167.73,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752484171934,3.43,167.75,167.74,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752484172134,177.53,167.75,167.74,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752484172428,177.53,167.75,167.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484173236,177.53,167.75,167.74,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752484175428,177.53,167.75,167.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484176434,177.53,167.75,167.73,0.0458945]
["bitfinex-derivatives","SOLF0:USTF0",1752484176732,3.43,167.74,167.73,9.5263945]
["bitfinex-derivatives","SOLF0:USTF0",1752484178528,3.43,167.74,167.73,0.0458945]
["bitfinex-derivatives","SOLF0:USTF0",1752484179128,182.3670704,167.74,167.73,0.0458945]
["bitfinex-derivatives","SOLF0:USTF0",1752484179334,177.39,167.74,167.73,0.0458945]
["bitfinex-derivatives","SOLF0:USTF0",1752484180030,3.43,167.74,167.73,3.5658945]
["bitfinex-derivatives","SOLF0:USTF0",1752484180236,173.96,167.74,167.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484180439,3.43,167.73,167.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484180837,3.43,167.73,167.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484181335,3.43,167.71,167.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484181538,173.98,167.7,167.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484181837,177.41,167.7,167.69,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752484183739,177.41,167.7,167.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484184632,3.3,167.69,167.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484184837,3.3,167.68,167.64,3.13063366]
["bitfinex-derivatives","SOLF0:USTF0",1752484185033,3.3,167.68,167.62,3.13063366]
["bitfinex-derivatives","SOLF0:USTF0",1752484185340,3.34379699,167.68,167.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484185639,3.3,167.67,167.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484185840,3.3,167.67,167.63,3.13063366]
["bitfinex-derivatives","SOLF0:USTF0",1752484185841,3.3,167.67,167.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484186342,0.04379699,167.68,167.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484188039,0.04379699,167.68,167.67,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752484188236,0.04379699,167.68,167.67,9.3026]
["bitfinex-derivatives","SOLF0:USTF0",1752484188439,0.04379699,167.68,167.67,12.43323366]
["bitfinex-derivatives","SOLF0:USTF0",1752484188740,178.7770704,167.73,167.71,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1752484188934,3.3,167.72,167.71,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1752484189340,3.3,167.72,167.71,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1752484189540,3.3,167.72,167.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484189843,3.3,167.72,167.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484190039,3.3,167.72,167.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484190235,178.7770704,167.73,167.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484190440,178.7770704,167.73,167.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484190642,3.3,167.72,167.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484190842,3.3,167.72,167.71,9.3012]
["bitfinex-derivatives","SOLF0:USTF0",1752484192039,3.3,167.72,167.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484193942,177.08,167.72,167.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484194439,3.3,167.72,167.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484194643,177.22,167.73,167.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484194848,3.3,167.73,167.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484195145,177.5,167.74,167.73,9.3005]
["bitfinex-derivatives","SOLF0:USTF0",1752484195350,4.9770704,167.76,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484195535,174.26,167.76,167.73,3.13063366]
["bitfinex-derivatives","SOLF0:USTF0",1752484195741,177.56,167.76,167.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484195936,3.3,167.76,167.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484196135,177.6,167.76,167.75,9.2998]
["bitfinex-derivatives","SOLF0:USTF0",1752484196440,177.6,167.76,167.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484197748,177.6,167.76,167.71,3.13063366]
["bitfinex-derivatives","SOLF0:USTF0",1752484198043,3.3,167.75,167.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484198238,3.3,167.75,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484198440,174.3,167.76,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484198634,3.3,167.78,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484198838,3.3,167.75,167.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484199639,3.3,167.75,167.73,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1752484199841,3.3,167.75,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484200240,3.3,167.75,167.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484200439,4.9770704,167.75,167.67,3.13063366]
["bitfinex-derivatives","SOLF0:USTF0",1752484200642,3.13063366,167.74,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752484200844,8.2770704,167.73,167.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484201041,174.14,167.72,167.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484201243,3.3,167.71,167.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484201846,3.3,167.71,167.69,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752484202037,174.14,167.72,167.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484202237,177.44,167.72,167.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484202440,174.14,167.72,167.7,6.47063366]
["bitfinex-derivatives","SOLF0:USTF0",1752484202740,5.01218622,167.75,167.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484202943,3.3,167.73,167.68,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752484203143,3.3,167.73,167.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484203541,5.01218622,167.73,167.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484203743,3.3,167.71,167.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484203946,3.3,167.73,167.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484204141,8.31218622,167.74,167.7,6.47063366]
["bitfinex-derivatives","SOLF0:USTF0",1752484204344,8.31218622,167.74,167.71,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1752484204543,3.3,167.74,167.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484205646,5.01218622,167.76,167.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484206045,3.3,167.76,167.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484206441,179.29218622,167.77,167.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484206750,182.59218622,167.77,167.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484207050,182.59218622,167.77,167.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484207246,174.28,167.77,167.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484207649,174.28,167.77,167.76,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752484207853,174.28,167.77,167.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484209145,174.28,167.77,167.76,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1752484209353,8.31218622,167.8,167.76,3.13063366]
["bitfinex-derivatives","SOLF0:USTF0",1752484209649,178.04,167.8,167.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484209853,178.04,167.8,167.76,3.13063366]
["bitfinex-derivatives","SOLF0:USTF0",1752484210045,5.01218622,167.81,167.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484210353,521.89970413,167.83,167.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484210354,3.3,167.82,167.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484210543,3.3,167.81,167.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484211048,3.3,167.8,167.69,4.92465261]
["bitfinex-derivatives","SOLF0:USTF0",1752484211253,174.94,167.79,167.75,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752484211557,3.3,167.77,167.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484212054,3.3,167.78,167.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484212448,174.94,167.79,167.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484212649,178.46,167.79,167.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484213046,178.46,167.79,167.77,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1752484213247,3.52,167.79,167.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484213461,174.96,167.8,167.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484214249,174.96,167.8,167.78,3.13063366]
["bitfinex-derivatives","SOLF0:USTF0",1752484214454,3.52,167.82,167.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484214957,3.52,167.82,167.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484216551,3.52,167.82,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484216744,6.65063366,167.82,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484216952,3.52,167.81,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484217156,3.52,167.81,167.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484217450,3.52,167.81,167.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484217656,3.52,167.79,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484217858,3.52,167.79,167.71,3.13063366]
["bitfinex-derivatives","SOLF0:USTF0",1752484218058,3.52,167.79,167.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484218452,3.52,167.79,167.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484218654,179.02,167.79,167.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484218855,175.5,167.79,167.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484219055,3.52,167.77,167.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484219256,3.52,167.77,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484220864,3.52,167.77,167.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752484220865,3.52,167.77,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484221263,3.52,167.77,167.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484221751,6.65063366,167.76,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484221950,3.52,167.75,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484222557,3.52,167.75,167.7,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752484222758,3.52,167.75,167.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484223052,3.52,167.73,167.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484223858,3.52,167.73,167.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484224058,3.13063366,167.72,167.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484224259,3.52,167.71,167.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484224563,3.52,167.69,167.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484225160,3.13063366,167.68,167.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484225466,3.52,167.66,167.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484225663,3.52,167.66,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484225865,6.65063366,167.68,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484226060,3.52,167.67,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484226462,3.52,167.67,167.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484228460,3.52,167.72,167.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484228663,6.65063366,167.69,167.66,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752484228962,3.52,167.68,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484229264,3.52,167.72,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484229467,3.52,167.71,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484229660,3.52,167.7,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484229860,3.52,167.7,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484230165,3.52,167.69,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484230364,3.52,167.71,167.68,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752484230667,3.52,167.7,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484230964,3.52,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484231562,6.65063366,167.73,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484231766,3.52,167.71,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484232965,3.52,167.71,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752484233270,3.52,167.72,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484233472,3.52,167.7,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484234470,3.52,167.7,167.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484234668,3.52,167.68,167.65,9.3431]
["bitfinex-derivatives","SOLF0:USTF0",1752484234869,3.52,167.68,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484235672,3.52,167.66,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484235873,3.52,167.64,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484236070,3.52,167.63,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484236472,3.52,167.63,167.62,9.3444]
["bitfinex-derivatives","SOLF0:USTF0",1752484236671,3.52,167.64,167.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484237176,3.52,167.64,167.63,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1752484237376,5.01218622,167.7,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484237676,3.52,167.68,167.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484238177,3.52,167.68,167.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484238377,3.52,167.68,167.61,3.13063366]
["bitfinex-derivatives","SOLF0:USTF0",1752484238676,3.52,167.68,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484241272,3.13063366,167.71,167.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484241477,3.52,167.69,167.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484242677,3.52,167.69,167.55,16.85835261]
["bitfinex-derivatives","SOLF0:USTF0",1752484242878,3.58,167.68,167.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484244479,3.58,167.67,167.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484247679,175.0,167.71,167.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484247872,178.58,167.71,167.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484248074,175.0,167.71,167.67,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1752484248277,3.58,167.69,167.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484249279,175.0,167.71,167.67,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1752484249479,3.58,167.68,167.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484249979,3.58,167.68,167.62,3.13063366]
["bitfinex-derivatives","SOLF0:USTF0",1752484250179,3.58,167.68,167.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484250476,3.58,167.68,167.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484251077,3.13063366,167.69,167.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484251078,3.58,167.67,167.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484251278,3.58,167.7,167.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484252182,3.58,167.7,167.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484253382,3.58,167.7,167.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484253584,3.58,167.7,167.64,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752484253880,3.58,167.66,167.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484254183,3.58,167.66,167.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484254382,3.58,167.65,167.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484254582,3.13063366,167.67,167.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484254778,6.71063366,167.67,167.64,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1752484254988,3.58,167.66,167.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484257088,3.13063366,167.67,167.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484257489,3.58,167.66,167.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484258487,3.58,167.66,167.63,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1752484258688,3.58,167.65,167.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484260292,3.58,167.66,167.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484260489,3.58,167.66,167.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484260794,3.58,167.66,167.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484261495,3.58,167.68,167.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484261701,3.58,167.67,167.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484261894,3.58,167.67,167.65,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752484262094,3.58,167.67,167.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484262399,3.58,167.7,167.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484262891,3.58,167.7,167.69,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1752484264100,3.58,167.7,167.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484265101,3.58,167.7,167.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484265402,3.58,167.7,167.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484265702,3.58,167.69,167.68,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1752484267001,3.58,167.71,167.69,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752484267206,3.58,167.71,167.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484267405,8.59218622,167.71,167.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484267700,3.58,167.7,167.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484267903,5.01218622,167.71,167.67,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752484268099,5.01218622,167.71,167.64,3.13027545]
["bitfinex-derivatives","SOLF0:USTF0",1752484268100,3.58,167.69,167.64,3.13027545]
["bitfinex-derivatives","SOLF0:USTF0",1752484268695,3.58,167.69,167.68,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752484269006,3.58,167.69,167.68,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1752484270306,3.58,167.69,167.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484270506,3.58,167.69,167.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484270702,3.13027545,167.68,167.6,4.92465261]
["bitfinex-derivatives","SOLF0:USTF0",1752484271008,3.58,167.66,167.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484271607,8.14246167,167.68,167.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484271907,3.58,167.67,167.6,3.13027545]
["bitfinex-derivatives","SOLF0:USTF0",1752484272112,3.58,167.67,167.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484275607,8.622e-05,167.68,167.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484275814,515.3,167.77,167.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484276109,3.46,167.76,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752484276300,3.46,167.78,167.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484276503,3.46,167.77,167.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484277613,3.46,167.77,167.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484277811,3.46,167.76,167.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484278618,3.46,167.78,167.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484278810,3.46,167.78,167.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484279412,175.04,167.8,167.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484279611,3.46,167.79,167.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484280006,3.46,167.79,167.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484280308,3.46,167.79,167.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484280912,175.04,167.8,167.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484281211,3.46,167.78,167.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484281910,4.46,167.78,167.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484288714,1.0,167.78,167.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484289615,4.46,167.78,167.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484291919,3.46,167.77,167.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484293217,3.46,167.77,167.71,3.13027545]
["bitfinex-derivatives","SOLF0:USTF0",1752484293423,3.46,167.77,167.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484294624,3.46,167.77,167.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484295217,3.46,167.77,167.72,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752484295414,3.46,167.77,167.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484296321,1.0,167.78,167.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484296528,3.46,167.77,167.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484296726,1.0,167.78,167.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484297124,3.46,167.76,167.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484297627,4.46,167.78,167.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484297927,1.0,167.78,167.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484298123,1.0,167.78,167.75,3.13027545]
["bitfinex-derivatives","SOLF0:USTF0",1752484298330,1.0,167.78,167.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484298532,4.46,167.78,167.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484300030,1.0,167.78,167.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484302233,1.0,167.78,167.77,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752484303132,1.0,167.78,167.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484308441,1.0,167.78,167.77,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752484309241,1.0,167.78,167.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484309441,4.42,167.78,167.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484313640,3.42,167.77,167.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484313841,3.13027545,167.76,167.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484314142,3.42,167.75,167.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484315137,3.42,167.75,167.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484315339,3.42,167.71,167.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484315640,3.42,167.71,167.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484315841,3.42,167.7,167.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484316839,3.13027545,167.72,167.68,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752484317046,3.42,167.71,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484317346,3.42,167.71,167.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484318842,3.42,167.71,167.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484320047,3.42,167.7,167.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484320245,3.42,167.71,167.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484320648,3.42,167.73,167.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484320841,3.42,167.73,167.68,6.48027545]
["bitfinex-derivatives","SOLF0:USTF0",1752484321146,3.42,167.73,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484321343,3.42,167.73,167.7,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752484321552,3.13027545,167.73,167.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484321743,3.42,167.68,167.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484321943,3.13027545,167.67,167.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484322144,9.3833,167.66,167.62,9.3141]
["bitfinex-derivatives","SOLF0:USTF0",1752484322445,3.42,167.65,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484322649,3.13027545,167.67,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484322848,3.13027545,167.67,167.6,3.13027545]
["bitfinex-derivatives","SOLF0:USTF0",1752484322849,3.13027545,167.67,167.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484323147,3.42,167.66,167.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484324244,3.42,167.66,167.63,9.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752484324443,3.42,167.66,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484324648,3.42,167.66,167.64,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752484324853,3.42,167.65,167.64,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752484325349,3.42,167.65,167.64,9.3136]
["bitfinex-derivatives","SOLF0:USTF0",1752484328155,3.42,167.72,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484328454,3.13027545,167.67,167.55,515.08]
["bitfinex-derivatives","SOLF0:USTF0",1752484328657,3.42,167.66,167.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484328948,3.42,167.66,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484329349,3.13027545,167.67,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484329550,3.42,167.65,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484329854,3.42,167.66,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484330049,3.13027545,167.63,167.56,3.13027545]
["bitfinex-derivatives","SOLF0:USTF0",1752484330257,3.42,167.6,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484330553,3.42,167.6,167.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484330749,3.42,167.6,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484330949,9.09507545,167.61,167.57,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752484331151,9.09507545,167.61,167.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484331152,3.42,167.59,167.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484331553,3.42,167.59,167.58,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752484332558,3.42,167.59,167.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752484333652,3.42,167.59,167.58,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1752484333857,3.33,167.62,167.56,3.13027545]
["bitfinex-derivatives","SOLF0:USTF0",1752484334052,3.33,167.62,167.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484334353,3.33,167.62,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484334958,3.33,167.6,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484335260,3.33,167.6,167.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484336156,3.33,167.6,167.57,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752484336460,3.33,167.6,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484336663,3.33,167.6,167.58,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752484337166,3.33,167.6,167.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484338262,3.33,167.59,167.57,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1752484338567,3.33,167.59,167.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484339864,3.33,167.58,167.56,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752484340063,3.33,167.56,167.54,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1752484340464,3.33,167.55,167.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484341468,3.33,167.55,167.52,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1752484341965,3.33,167.56,167.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484342571,3.33,167.56,167.48,6.43027545]
["bitfinex-derivatives","SOLF0:USTF0",1752484342868,3.33,167.56,167.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484343271,3.33,167.56,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484343566,3.33,167.58,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484343771,3.33,167.58,167.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484344572,3.33,167.58,167.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484344773,3.33,167.55,167.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484344968,3.33,167.55,167.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484345975,3.33,167.55,167.54,9.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752484346177,9.09547545,167.6,167.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484346379,3.33,167.57,167.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484346572,3.33,167.59,167.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484346779,3.33,167.59,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484347069,3.33,167.59,167.58,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752484347279,3.33,167.59,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484347675,5.9656,167.59,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484347876,3.33,167.58,167.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484348076,3.33,167.57,167.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484348276,3.33,167.57,167.56,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1752484348977,3.33,167.57,167.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484349476,3.33,167.56,167.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484350080,5.9655,167.59,167.55,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752484350279,3.33,167.58,167.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484350772,5.9659,167.58,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484350971,3.33,167.56,167.44,120.75093286]
["bitfinex-derivatives","SOLF0:USTF0",1752484351174,3.13027545,167.56,167.49,3.13027545]
["bitfinex-derivatives","SOLF0:USTF0",1752484351470,3.33,167.55,167.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484351880,3.33,167.54,167.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484352277,5.9673,167.54,167.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484352473,5.9673,167.54,167.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484352474,3.33,167.52,167.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484353176,3.33,167.52,167.51,9.2683]
["bitfinex-derivatives","SOLF0:USTF0",1752484353981,3.33,167.52,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752484354182,3.33,167.51,167.5,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752484354483,3.33,167.51,167.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484354882,3.33,167.52,167.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484355084,3.33,167.54,167.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484355280,3.33,167.53,167.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484356586,3.33,167.55,167.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484357184,3.33,167.54,167.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484357878,3.33,167.54,167.47,3.13027545]
["bitfinex-derivatives","SOLF0:USTF0",1752484358175,3.33,167.54,167.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484359381,3.33,167.54,167.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484359978,3.33,167.53,167.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484360479,3.33,167.55,167.54,9.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752484360887,3.33,167.55,167.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484361986,3.33,167.59,167.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484362180,3.33,167.6,167.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484363388,5.966,167.58,167.54,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1752484363588,3.64,167.57,167.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484363789,3.64,167.56,167.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484364386,3.64,167.56,167.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484364792,9.6066,167.56,167.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484364990,3.64,167.55,167.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484365192,3.64,167.54,167.48,3.13027545]
["bitfinex-derivatives","SOLF0:USTF0",1752484365392,3.64,167.54,167.5,3.13027545]
["bitfinex-derivatives","SOLF0:USTF0",1752484365596,3.64,167.56,167.48,3.13027545]
["bitfinex-derivatives","SOLF0:USTF0",1752484365795,3.64,167.56,167.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484366092,3.13027545,167.55,167.47,3.13027545]
["bitfinex-derivatives","SOLF0:USTF0",1752484366288,3.13027545,167.55,167.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484366289,3.64,167.54,167.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484366689,3.64,167.52,167.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484367292,3.64,167.52,167.51,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752484367494,9.6074,167.54,167.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484368193,3.64,167.52,167.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484368798,3.64,167.52,167.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484368994,3.64,167.52,167.45,6.58027545]
["bitfinex-derivatives","SOLF0:USTF0",1752484369295,3.64,167.52,167.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484369502,3.64,167.5,167.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484369892,3.64,167.49,167.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484370092,3.64,167.48,167.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484370496,3.64,167.48,167.45,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752484370795,3.64,167.47,167.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484371692,3.13027545,167.49,167.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484371893,3.64,167.48,167.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484372094,3.64,167.46,167.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484372293,3.64,167.46,167.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484373193,3.64,167.45,167.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484373693,3.64,167.44,167.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484373898,3.64,167.44,167.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484374293,5.9712,167.43,167.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484374501,4.97401812,167.5,167.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484374689,3.64,167.45,167.41,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1752484374896,3.64,167.43,167.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484377601,3.64,167.41,167.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484378193,3.64,167.4,167.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484378903,3.64,167.4,167.35,3.13027545]
["bitfinex-derivatives","SOLF0:USTF0",1752484379098,3.64,167.4,167.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484379299,3.13027545,167.39,167.34,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752484379498,3.64,167.38,167.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484381102,3.64,167.36,167.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484381296,3.13027545,167.43,167.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484381504,3.64,167.47,167.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484381804,175.02,167.51,167.44,3.13027545]
["bitfinex-derivatives","SOLF0:USTF0",1752484381999,3.64,167.47,167.45,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752484382202,3.64,167.47,167.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484382506,3.64,167.47,167.3,314.84696161]
["bitfinex-derivatives","SOLF0:USTF0",1752484382507,3.64,167.46,167.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484382705,5.9704,167.46,167.42,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752484382894,3.64,167.45,167.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484383099,3.64,167.45,167.42,9.4213]
["bitfinex-derivatives","SOLF0:USTF0",1752484383405,3.64,167.46,167.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484383898,3.64,167.46,167.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484384200,3.13027545,167.43,167.35,3.13027545]
["bitfinex-derivatives","SOLF0:USTF0",1752484384406,3.64,167.42,167.39,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752484384703,3.64,167.42,167.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484385103,3.64,167.42,167.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484385901,3.64,167.45,167.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484386105,3.64,167.45,167.39,3.13027545]
["bitfinex-derivatives","SOLF0:USTF0",1752484386303,9.611,167.44,167.4,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1752484386609,3.64,167.46,167.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484386998,3.64,167.44,167.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484387199,3.64,167.45,167.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484387603,3.64,167.45,167.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484388301,6.77027545,167.47,167.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484388501,3.64,167.46,167.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484389602,3.64,167.48,167.45,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1752484389804,3.64,167.48,167.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484390001,175.08,167.51,167.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484390308,3.64,167.49,167.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484390503,175.08,167.51,167.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484390807,3.64,167.51,167.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484391507,3.64,167.53,167.48,6.58027545]
["bitfinex-derivatives","SOLF0:USTF0",1752484391803,9.6076,167.53,167.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484392006,3.64,167.52,167.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484392406,3.64,167.52,167.49,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1752484392606,3.64,167.52,167.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484393196,3.38,167.56,167.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484393412,3.38,167.55,167.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484394004,3.38,167.55,167.5,0.03781376]
["bitfinex-derivatives","SOLF0:USTF0",1752484394208,5.9677,167.53,167.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484394398,9.3477,167.53,167.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484394603,3.38,167.53,167.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484394803,3.38,167.55,167.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484395810,3.38,167.55,167.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484396102,3.38,167.55,167.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484396410,525.3662,167.57,167.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484396607,525.3662,167.57,167.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484396608,3.38,167.56,167.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484397604,9.3465,167.56,167.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484398908,3.38,167.56,167.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484399907,9.3465,167.56,167.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484400510,9.3469,167.55,167.54,3.59203622]
["bitfinex-derivatives","SOLF0:USTF0",1752484400710,3.38,167.55,167.54,3.59203622]
["bitfinex-derivatives","SOLF0:USTF0",1752484402004,9.3469,167.55,167.54,3.59203622]
["bitfinex-derivatives","SOLF0:USTF0",1752484404111,3.13027545,167.55,167.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484404298,3.38,167.53,167.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484404498,3.38,167.53,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484404710,3.38,167.51,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484404910,3.38,167.51,167.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484406116,9.3483,167.51,167.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484407510,3.38,167.51,167.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484408312,9.3483,167.51,167.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484410013,5.9683,167.51,167.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484410210,3.38,167.49,167.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484411812,183.9288,167.5,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484414317,177.96,167.5,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484415614,174.58,167.5,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484415919,174.62,167.51,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484416126,174.62,167.51,167.49,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1752484416518,174.62,167.51,167.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484417522,0.04427451,167.52,167.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484419224,0.04427451,167.52,167.51,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752484422426,0.04427451,167.52,167.51,12.64857545]
["bitfinex-derivatives","SOLF0:USTF0",1752484428023,3.37427451,167.52,167.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484428732,0.04427451,167.52,167.51,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752484428932,0.04427451,167.52,167.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484430736,3.37427451,167.52,167.51,9.5183]
["bitfinex-derivatives","SOLF0:USTF0",1752484430931,3.37427451,167.52,167.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484432036,3.37427451,167.52,167.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484432037,3.33,167.49,167.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484432232,3.33,167.49,167.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484432433,5.9696,167.48,167.45,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1752484432636,3.33,167.47,167.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484433137,9.2997,167.47,167.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484433334,3.33,167.46,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752484433532,3.33,167.46,167.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484434435,3.33,167.47,167.43,3.13027545]
["bitfinex-derivatives","SOLF0:USTF0",1752484434637,3.33,167.47,167.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484434839,3.33,167.47,167.45,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752484435037,3.36792761,167.47,167.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484436739,3.36792761,167.47,167.46,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752484437737,0.03792761,167.47,167.46,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752484439542,0.03792761,167.47,167.46,12.75037545]
["bitfinex-derivatives","SOLF0:USTF0",1752484441938,0.03792761,167.47,167.46,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752484442139,3.36792761,167.47,167.46,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752484443037,0.03792761,167.47,167.46,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752484444839,6.49820306,167.47,167.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484445038,3.36792761,167.47,167.41,3.13027545]
["bitfinex-derivatives","SOLF0:USTF0",1752484445239,3.16820306,167.47,167.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484445441,5.9711,167.44,167.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484445646,3.33,167.42,167.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484445841,3.33,167.42,167.41,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752484446049,3.33,167.42,167.41,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752484446539,0.04322437,167.43,167.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484446742,0.04322437,167.43,167.42,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752484447346,3.33,167.48,167.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484447639,5.97,167.47,167.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484447847,3.33,167.45,167.43,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752484448036,3.33,167.45,167.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484449147,3.33,167.45,167.44,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752484450745,3.33,167.45,167.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484452749,3.33,167.45,167.44,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752484453648,3.6,167.47,167.43,0.03812169]
["bitfinex-derivatives","SOLF0:USTF0",1752484453845,3.6,167.48,167.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484454045,3.6,167.48,167.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484454549,6.73027545,167.48,167.43,0.03812169]
["bitfinex-derivatives","SOLF0:USTF0",1752484454750,6.73027545,167.48,167.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484454950,3.6,167.47,167.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484455146,5.97,167.47,167.44,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752484455348,3.6,167.46,167.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484455750,3.6,167.48,167.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484456150,9.5694,167.48,167.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484456747,3.6,167.48,167.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484457752,9.5694,167.48,167.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484458147,3.6,167.48,167.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484459554,3.6,167.48,167.46,3.55780513]
["bitfinex-derivatives","SOLF0:USTF0",1752484459955,3.6,167.47,167.46,3.55780513]
["bitfinex-derivatives","SOLF0:USTF0",1752484461051,9.5697,167.47,167.46,3.55780513]
["bitfinex-derivatives","SOLF0:USTF0",1752484461249,9.5697,167.47,167.46,0.03780513]
["bitfinex-derivatives","SOLF0:USTF0",1752484461644,6.73027545,167.47,167.43,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752484461856,3.6,167.46,167.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484462245,3.6,167.44,167.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484462450,3.6,167.42,167.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484462654,9.5722,167.41,167.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484462850,3.6,167.39,167.34,3.13027545]
["bitfinex-derivatives","SOLF0:USTF0",1752484463456,0.04516557,167.38,167.37,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752484464252,0.04516557,167.38,167.37,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1752484467355,178.06,167.43,167.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484467551,3.6,167.42,167.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484468155,3.6,167.41,167.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484468556,3.6,167.41,167.4,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752484469054,3.6,167.41,167.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484469451,3.6,167.41,167.39,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752484469658,3.6,167.4,167.38,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752484469954,3.6,167.4,167.38,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752484470453,6.66687968,167.47,167.38,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1752484470454,3.6,167.52,167.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484470649,3.6,167.52,167.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484470850,3.6,167.51,167.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484471355,3.6,167.51,167.5,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752484472748,3.6,167.51,167.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484472949,8.14137235,167.56,167.49,0.04308133]
["bitfinex-derivatives","SOLF0:USTF0",1752484473148,3.6,167.5,167.49,0.04308133]
["bitfinex-derivatives","SOLF0:USTF0",1752484473353,3.6,167.5,167.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484473552,3.6,167.47,167.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484473757,3.6,167.49,167.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484473955,5.9702,167.46,167.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484474152,3.6,167.45,167.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484474357,3.6,167.45,167.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484474558,3.13602058,167.46,167.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484474559,3.6,167.43,167.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484474751,3.6,167.43,167.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484476456,3.64033337,167.44,167.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484481256,3.6,167.43,167.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484481461,6.01123337,167.44,167.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484481462,3.64033337,167.44,167.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484482255,0.04033337,167.44,167.42,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752484482455,3.64033337,167.44,167.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752484482956,3.64033337,167.44,167.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484483158,6.77635395,167.44,167.37,3.13602058]
["bitfinex-derivatives","SOLF0:USTF0",1752484483360,3.34,167.43,167.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484483664,3.34,167.41,167.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484485862,3.34,167.41,167.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484486065,3.34,167.41,167.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484486762,3.34,167.39,167.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484486963,0.04005881,167.4,167.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484486964,3.38005881,167.4,167.37,3.13602058]
["bitfinex-derivatives","SOLF0:USTF0",1752484487163,0.04005881,167.4,167.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484487464,0.04005881,167.4,167.38,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752484487665,0.04005881,167.4,167.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484487966,0.04005881,167.4,167.39,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752484488265,0.04005881,167.4,167.39,12.75862058]
["bitfinex-derivatives","SOLF0:USTF0",1752484489064,3.34,167.43,167.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484492871,9.3112,167.43,167.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484493058,3.34,167.42,167.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484493468,3.34,167.42,167.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484496967,3.34,167.42,167.41,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752484497173,0.03994743,167.44,167.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484497467,3.37994743,167.44,167.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484497661,3.37994743,167.44,167.42,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1752484497860,3.37994743,167.44,167.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484498571,0.03994743,167.44,167.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484500767,3.34,167.48,167.43,6.78602058]
["bitfinex-derivatives","SOLF0:USTF0",1752484500973,3.34,167.48,167.45,3.13602058]
["bitfinex-derivatives","SOLF0:USTF0",1752484501173,3.34,167.48,167.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484501679,9.3096,167.48,167.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484501872,3.34,167.48,167.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484503470,520.95063179,167.52,167.47,3.13602058]
["bitfinex-derivatives","SOLF0:USTF0",1752484503769,0.04088018,167.49,167.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484504475,0.04088018,167.49,167.48,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752484507972,5.01063179,167.57,167.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484508168,3.34,167.57,167.54,3.13602058]
["bitfinex-derivatives","SOLF0:USTF0",1752484508369,3.34,167.57,167.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484508972,516.0,167.6,167.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484509175,3.34,167.56,167.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484510473,3.34,167.56,167.54,0.04119802]
["bitfinex-derivatives","SOLF0:USTF0",1752484510773,3.34,167.56,167.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484511365,9.3059,167.58,167.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484512374,3.34,167.58,167.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752484512574,3.43,167.6,167.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484512776,3.43,167.6,167.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484512976,3.43,167.6,167.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484513177,9.3951,167.6,167.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484513379,174.32,167.61,167.59,6.57602058]
["bitfinex-derivatives","SOLF0:USTF0",1752484513675,3.43,167.64,167.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484513870,3.43,167.64,167.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484516277,3.43,167.63,167.62,3.48033653]
["bitfinex-derivatives","SOLF0:USTF0",1752484522892,3.43,167.65,167.62,3.48033653]
["bitfinex-derivatives","SOLF0:USTF0",1752484523187,3.43,167.64,167.62,3.48033653]
["bitfinex-derivatives","SOLF0:USTF0",1752484523686,177.41602058,167.68,167.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484523882,177.41602058,167.68,167.62,0.04033653]
["bitfinex-derivatives","SOLF0:USTF0",1752484524088,3.13602058,167.64,167.62,0.04033653]
["bitfinex-derivatives","SOLF0:USTF0",1752484524390,3.43,167.63,167.62,0.04033653]
["bitfinex-derivatives","SOLF0:USTF0",1752484524580,3.43,167.62,167.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484524790,3.43,167.59,167.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484524991,3.43,167.61,167.55,3.13602058]
["bitfinex-derivatives","SOLF0:USTF0",1752484525298,3.43,167.6,167.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484525796,9.3958,167.58,167.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484525997,9.3958,167.58,167.57,3.48512139]
["bitfinex-derivatives","SOLF0:USTF0",1752484526599,3.43,167.58,167.57,3.48512139]
["bitfinex-derivatives","SOLF0:USTF0",1752484528095,9.3958,167.58,167.57,0.04512139]
["bitfinex-derivatives","SOLF0:USTF0",1752484531103,5.9658,167.58,167.57,3.48512139]
["bitfinex-derivatives","SOLF0:USTF0",1752484531700,9.3956,167.59,167.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484533507,5.9652,167.6,167.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484533710,9.3952,167.6,167.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484534098,3.13602058,167.65,167.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484534311,3.43,167.62,167.58,6.57602058]
["bitfinex-derivatives","SOLF0:USTF0",1752484534508,3.43,167.62,167.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484534709,9.3947,167.62,167.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484535210,5.9647,167.62,167.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484535610,9.3947,167.62,167.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484536501,3.43,167.64,167.58,3.47880469]
["bitfinex-derivatives","SOLF0:USTF0",1752484536697,3.43,167.62,167.58,0.03880469]
["bitfinex-derivatives","SOLF0:USTF0",1752484536902,3.13602058,167.61,167.58,0.03880469]
["bitfinex-derivatives","SOLF0:USTF0",1752484537106,9.3954,167.59,167.58,3.47880469]
["bitfinex-derivatives","SOLF0:USTF0",1752484540406,3.43,167.59,167.58,3.47880469]
["bitfinex-derivatives","SOLF0:USTF0",1752484540613,3.43,167.62,167.58,6.61482527]
["bitfinex-derivatives","SOLF0:USTF0",1752484540812,174.12,167.65,167.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484541011,5.965,167.61,167.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484541211,3.43,167.62,167.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484541415,3.43,167.64,167.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484541804,3.43,167.64,167.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484543316,3.51,167.63,167.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484543715,3.51,167.62,167.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484543915,3.51,167.62,167.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484544820,3.51,167.62,167.58,9.14052527]
["bitfinex-derivatives","SOLF0:USTF0",1752484544821,3.51,167.62,167.58,3.17482527]
["bitfinex-derivatives","SOLF0:USTF0",1752484545017,3.51,167.62,167.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484545618,174.12,167.65,167.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484545820,3.51,167.64,167.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484546915,3.51,167.64,167.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484548415,3.51,167.61,167.58,3.66880469]
["bitfinex-derivatives","SOLF0:USTF0",1752484548626,6.64602058,167.6,167.58,3.66880469]
["bitfinex-derivatives","SOLF0:USTF0",1752484548917,3.51,167.59,167.58,3.66880469]
["bitfinex-derivatives","SOLF0:USTF0",1752484549619,9.4754,167.59,167.58,3.66880469]
["bitfinex-derivatives","SOLF0:USTF0",1752484551019,3.51,167.62,167.58,3.66880469]
["bitfinex-derivatives","SOLF0:USTF0",1752484551224,177.59,167.62,167.58,3.66880469]
["bitfinex-derivatives","SOLF0:USTF0",1752484551420,4.98488606,167.63,167.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484551620,8.49488606,167.64,167.58,0.03880469]
["bitfinex-derivatives","SOLF0:USTF0",1752484551918,3.51,167.61,167.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484552116,9.475,167.61,167.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484552520,3.51,167.6,167.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484552717,3.51,167.6,167.59,3.67076305]
["bitfinex-derivatives","SOLF0:USTF0",1752484554023,3.51,167.6,167.59,0.04076305]
["bitfinex-derivatives","SOLF0:USTF0",1752484554214,3.51,167.6,167.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484554523,9.10188639,167.57,167.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484554719,3.51,167.58,167.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484554921,9.4758,167.58,167.54,9.5971]
["bitfinex-derivatives","SOLF0:USTF0",1752484555224,9.4758,167.58,167.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484555422,3.51,167.58,167.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484556019,3.51,167.58,167.55,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752484556325,3.51,167.6,167.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484556718,3.51,167.59,167.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484556920,3.51,167.57,167.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484557517,4.98488606,167.61,167.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484557721,3.51,167.6,167.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484558125,3.51,167.6,167.53,3.13568639]
["bitfinex-derivatives","SOLF0:USTF0",1752484558126,177.21568639,167.62,167.55,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752484558322,3.51,167.59,167.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484559126,9.4755,167.59,167.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484559328,3.51,167.61,167.56,3.67072839]
["bitfinex-derivatives","SOLF0:USTF0",1752484559631,182.57488606,167.63,167.56,3.67072839]
["bitfinex-derivatives","SOLF0:USTF0",1752484559824,177.59,167.63,167.57,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1752484560023,174.08,167.63,167.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484560226,3.51,167.61,167.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484560423,3.51,167.59,167.56,0.04072839]
["bitfinex-derivatives","SOLF0:USTF0",1752484560620,3.13568639,167.6,167.56,0.04072839]
["bitfinex-derivatives","SOLF0:USTF0",1752484560621,6.64568639,167.57,167.56,0.04072839]
["bitfinex-derivatives","SOLF0:USTF0",1752484560931,6.64568639,167.57,167.48,6.59741193]
["bitfinex-derivatives","SOLF0:USTF0",1752484560932,177.21568639,167.57,167.48,4.90605211]
["bitfinex-derivatives","SOLF0:USTF0",1752484561127,177.21568639,167.57,167.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484561128,3.51,167.5,167.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484561322,5.9697,167.48,167.46,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484561531,3.13568639,167.49,167.46,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484561724,3.51,167.47,167.46,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484562024,9.4808,167.45,167.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484562423,9.4808,167.45,167.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484562834,5.971,167.44,167.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484563029,9.481,167.44,167.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484563432,9.481,167.44,167.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484563829,5.9705,167.45,167.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484564424,9.4805,167.45,167.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484564936,5.9705,167.45,167.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484565435,5.9705,167.45,167.41,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752484565634,5.9705,167.45,167.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484566133,9.4805,167.45,167.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484566326,0.04571934,167.46,167.38,5.2339396]
["bitfinex-derivatives","SOLF0:USTF0",1752484566526,5.2339396,167.44,167.39,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484566726,3.51,167.43,167.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484567332,5.9719,167.41,167.36,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752484567533,9.4819,167.41,167.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484567733,3.51,167.4,167.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484567938,3.51,167.42,167.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484568141,5.9725,167.4,167.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484568338,3.51,167.39,167.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484568534,3.51,167.39,167.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484568834,9.4827,167.39,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752484569039,9.4827,167.39,167.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484569234,0.04501675,167.38,167.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484569436,0.04501675,167.38,167.35,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752484569739,0.04501675,167.38,167.35,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752484570130,3.55501675,167.38,167.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484570331,3.55501675,167.38,167.35,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752484570636,3.55501675,167.38,167.36,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484571034,3.55501675,167.38,167.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484571233,5.27895635,167.38,167.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484571433,5.27895635,167.38,167.3,5.2339396]
["bitfinex-derivatives","SOLF0:USTF0",1752484571634,5.9739,167.36,167.31,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752484571841,3.51,167.37,167.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484572041,3.51,167.36,167.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484572335,3.51,167.33,167.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752484572742,3.51,167.33,167.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484572933,3.56,167.35,167.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484573135,3.56,167.35,167.28,9.4563]
["bitfinex-derivatives","SOLF0:USTF0",1752484573136,5.975,167.33,167.28,9.4563]
["bitfinex-derivatives","SOLF0:USTF0",1752484573344,3.56,167.32,167.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484573544,3.56,167.34,167.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484573749,3.56,167.34,167.26,5.2339396]
["bitfinex-derivatives","SOLF0:USTF0",1752484573946,0.04490968,167.32,167.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484574349,3.56,167.37,167.3,5.2339396]
["bitfinex-derivatives","SOLF0:USTF0",1752484574550,3.56,167.39,167.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484574751,3.56,167.36,167.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484574944,0.04421659,167.35,167.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484575149,3.60421659,167.35,167.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484576147,9.57821659,167.35,167.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484576354,6.01821659,167.35,167.31,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752484576655,3.56,167.34,167.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484577053,3.60421659,167.35,167.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484578055,0.04421659,167.35,167.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484578748,0.04421659,167.35,167.34,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752484579959,3.56,167.4,167.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484580260,3.56,167.45,167.38,5.2339396]
["bitfinex-derivatives","SOLF0:USTF0",1752484580463,3.56,167.45,167.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484580653,9.5305,167.45,167.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484580849,3.56,167.43,167.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484581855,3.56,167.43,167.4,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752484582159,3.56,167.42,167.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484582353,3.56,167.42,167.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484582549,3.56,167.41,167.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484582854,9.5321,167.41,167.36,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752484583055,5.9721,167.41,167.36,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752484583254,3.56,167.39,167.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484583453,11.2055396,167.42,167.38,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1752484583758,3.56,167.43,167.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484584151,3.56,167.42,167.39,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752484584456,3.56,167.42,167.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484585461,175.08,167.47,167.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484585656,3.56,167.45,167.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484585858,5.2339396,167.44,167.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484586161,3.56,167.43,167.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484586360,9.5315,167.43,167.39,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1752484586668,3.56,167.43,167.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484586855,3.56,167.42,167.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484587364,3.56,167.44,167.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484587663,3.56,167.43,167.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484588157,3.56,167.43,167.41,0.04330094]
["bitfinex-derivatives","SOLF0:USTF0",1752484588457,3.56,167.42,167.41,3.52330094]
["bitfinex-derivatives","SOLF0:USTF0",1752484591564,3.56,167.42,167.34,5.2339396]
["bitfinex-derivatives","SOLF0:USTF0",1752484591760,3.56,167.42,167.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484592161,3.56,167.42,167.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484592466,3.56,167.42,167.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484592663,5.9728,167.39,167.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484592966,3.56,167.39,167.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484593663,0.03991714,167.4,167.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484593971,0.03991714,167.4,167.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484593972,3.59991714,167.4,167.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484595964,9.57211714,167.4,167.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484596269,3.59991714,167.4,167.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484596460,0.03991714,167.4,167.39,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752484597767,3.59991714,167.4,167.38,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752484597962,3.56,167.39,167.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484598269,3.56,167.37,167.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484599163,0.04487087,167.39,167.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484599366,3.56,167.38,167.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484599869,0.03769316,167.39,167.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484600066,0.03769316,167.39,167.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484600362,0.03769316,167.39,167.36,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752484600567,0.03769316,167.39,167.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484600867,0.03769316,167.39,167.38,8.7139396]
["bitfinex-derivatives","SOLF0:USTF0",1752484601167,0.03769316,167.39,167.38,14.6868396]
["bitfinex-derivatives","SOLF0:USTF0",1752484601564,0.03769316,167.39,167.38,9.4529]
["bitfinex-derivatives","SOLF0:USTF0",1752484602666,0.03769316,167.39,167.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484603067,3.32769316,167.39,167.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484603763,3.29,167.38,167.37,3.4096887]
["bitfinex-derivatives","SOLF0:USTF0",1752484604570,0.03769316,167.39,167.37,3.4096887]
["bitfinex-derivatives","SOLF0:USTF0",1752484604865,3.32769316,167.39,167.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484605463,0.03769316,167.39,167.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484606063,0.03769316,167.39,167.38,9.3429]
["bitfinex-derivatives","SOLF0:USTF0",1752484612777,3.29,167.44,167.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484613678,3.29,167.46,167.43,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1752484613877,3.29,167.46,167.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484614073,4.99267602,167.5,167.42,5.2339396]
["bitfinex-derivatives","SOLF0:USTF0",1752484614273,8.28267602,167.51,167.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484614474,3.29,167.51,167.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484614675,5.9676,167.53,167.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484614874,5.9676,167.53,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752484615070,3.29,167.52,167.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484615473,695.67267602,167.57,167.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484615678,3.29,167.56,167.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484616168,516.1,167.57,167.48,5.2339396]
["bitfinex-derivatives","SOLF0:USTF0",1752484616374,3.29,167.56,167.5,5.2339396]
["bitfinex-derivatives","SOLF0:USTF0",1752484616569,3.29,167.55,167.51,9.338]
["bitfinex-derivatives","SOLF0:USTF0",1752484616774,3.29,167.54,167.51,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1752484616969,3.29,167.54,167.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484617573,3.29,167.56,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752484617978,3.29,167.56,167.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484618183,3.29,167.56,167.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484622685,179.7339396,167.6,167.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484622881,3.29,167.59,167.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484624686,3.29,167.59,167.54,5.2339396]
["bitfinex-derivatives","SOLF0:USTF0",1752484624891,3.29,167.59,167.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484625185,3.29,167.58,167.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484625390,3.29,167.57,167.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484625589,5.2339396,167.62,167.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484625790,3.29,167.61,167.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484628889,174.24,167.63,167.4,5.2339396]
["bitfinex-derivatives","SOLF0:USTF0",1752484628890,3.29,167.57,167.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484629098,3.29,167.55,167.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484629791,3.29,167.54,167.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484629993,3.29,167.54,167.51,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752484630386,3.29,167.54,167.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484631695,3.29,167.56,167.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484631896,3.29,167.56,167.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484632098,3.29,167.55,167.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484632897,5.22633184,167.61,167.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484633103,3.53,167.6,167.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752484635103,3.53,167.6,167.52,5.22633184]
["bitfinex-derivatives","SOLF0:USTF0",1752484635304,3.53,167.6,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484635506,3.53,167.6,167.54,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752484635698,3.53,167.6,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484636105,3.53,167.62,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484636598,3.53,167.62,167.55,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752484636802,3.53,167.62,167.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484638107,3.53,167.62,167.56,9.3565]
["bitfinex-derivatives","SOLF0:USTF0",1752484638308,3.53,167.62,167.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484642422,5.22633184,167.61,167.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484642607,3.53,167.6,167.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484643008,3.53,167.6,167.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484643316,3.53,167.6,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484643520,3.53,167.6,167.55,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752484643708,3.53,167.6,167.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484644016,3.53,167.6,167.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484644212,5.22633184,167.59,167.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484644413,3.53,167.58,167.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484644919,3.53,167.58,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484647020,3.53,167.58,167.53,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752484647322,3.53,167.58,167.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484647517,5.22633184,167.61,167.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484647717,3.53,167.57,167.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484649716,5.22633184,167.59,167.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484649923,5.22633184,167.55,167.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484650117,3.53,167.54,167.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484650322,3.53,167.52,167.42,129.7668798]
["bitfinex-derivatives","SOLF0:USTF0",1752484650521,3.53,167.52,167.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484650719,3.53,167.52,167.46,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752484651019,3.53,167.52,167.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484651721,3.53,167.51,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484652118,5.22633184,167.53,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752484652416,3.53,167.52,167.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484652724,3.53,167.51,167.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484652920,4.96644003,167.56,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484653117,3.53,167.53,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484653319,3.53,167.52,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484654118,3.53,167.52,167.48,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1752484654319,3.53,167.52,167.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484654615,3.53,167.54,167.49,6.52726273]
["bitfinex-derivatives","SOLF0:USTF0",1752484654817,3.53,167.54,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484655023,3.53,167.53,167.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484657325,3.53,167.53,167.49,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752484657531,3.13726273,167.54,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484657726,3.53,167.52,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484658933,6.66726273,167.54,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484659229,3.53,167.53,167.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484660930,3.13726273,167.56,167.47,3.13726273]
["bitfinex-derivatives","SOLF0:USTF0",1752484661229,3.13726273,167.56,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484661230,3.53,167.55,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484661432,3.53,167.54,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752484662626,3.13726273,167.56,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484662833,3.58,167.57,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484663330,3.58,167.57,167.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484664328,3.58,167.57,167.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484665233,3.58,167.57,167.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484666233,4.96644003,167.6,167.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484666435,3.58,167.59,167.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484667130,3.58,167.59,167.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484667635,3.58,167.59,167.53,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752484667934,3.58,167.59,167.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484668530,3.58,167.59,167.45,6.59741193]
["bitfinex-derivatives","SOLF0:USTF0",1752484668531,3.58,167.55,167.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484668734,3.58,167.53,167.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484668927,3.13726273,167.52,167.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484669125,3.58,167.51,167.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484669332,27.93126358,167.59,167.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484669333,4.96644003,167.53,167.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484669531,3.58,167.52,167.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484669732,3.58,167.52,167.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484670033,3.58,167.53,167.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484670237,3.58,167.55,167.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484670429,10.02126358,167.6,167.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484670430,4.96644003,167.57,167.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484670632,4.96644003,167.58,167.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484670832,3.58,167.56,167.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484671232,3.58,167.55,167.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484671635,3.58,167.57,167.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484672035,3.58,167.57,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752484672237,3.58,167.57,167.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484672437,3.58,167.57,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752484672438,3.58,167.57,167.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484672738,3.58,167.56,167.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484673630,3.58,167.56,167.52,9.10516273]
["bitfinex-derivatives","SOLF0:USTF0",1752484673828,3.58,167.55,167.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484674033,3.58,167.57,167.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484674235,3.58,167.58,167.52,9.10516273]
["bitfinex-derivatives","SOLF0:USTF0",1752484674540,3.58,167.58,167.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484674841,3.58,167.58,167.52,9.10516273]
["bitfinex-derivatives","SOLF0:USTF0",1752484675035,3.58,167.58,167.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484675235,3.58,167.57,167.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484675840,3.58,167.56,167.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484676040,3.58,167.56,167.52,3.13726273]
["bitfinex-derivatives","SOLF0:USTF0",1752484676342,3.13726273,167.56,167.46,4.95074542]
["bitfinex-derivatives","SOLF0:USTF0",1752484676536,3.58,167.55,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752484676737,3.58,167.54,167.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484677837,3.58,167.53,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484679944,3.58,167.53,167.44,3.13726273]
["bitfinex-derivatives","SOLF0:USTF0",1752484680153,3.58,167.53,167.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484680537,8.15284949,167.55,167.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484680739,3.58,167.52,167.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484681141,3.13726273,167.53,167.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484681348,3.58,167.52,167.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484681650,3.58,167.52,167.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484681842,3.58,167.52,167.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484682149,3.58,167.5,167.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484682542,3.58,167.5,167.45,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1752484682851,3.58,167.49,167.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484683247,5.9694,167.48,167.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484683841,5.9694,167.48,167.45,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752484684050,9.5494,167.48,167.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484684251,3.58,167.46,167.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484684445,3.58,167.46,167.41,3.13726273]
["bitfinex-derivatives","SOLF0:USTF0",1752484684646,3.58,167.46,167.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484684850,3.13726273,167.49,167.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484685051,3.58,167.47,167.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484685549,9.55,167.47,167.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484688354,5.9705,167.45,167.42,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752484688557,9.5505,167.45,167.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484688756,3.58,167.45,167.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484688953,3.13726273,167.47,167.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484689153,3.58,167.46,167.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484689361,3.13726273,167.45,167.39,121.65754976]
["bitfinex-derivatives","SOLF0:USTF0",1752484689558,9.5514,167.43,167.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484690851,3.58,167.44,167.4,3.52356358]
["bitfinex-derivatives","SOLF0:USTF0",1752484691051,3.58,167.44,167.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484691459,3.58,167.42,167.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484691660,0.03862359,167.44,167.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484691962,0.03862359,167.44,167.43,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752484692960,0.03862359,167.44,167.43,12.58846273]
["bitfinex-derivatives","SOLF0:USTF0",1752484695361,0.03862359,167.44,167.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484696657,0.03862359,167.44,167.43,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752484697163,3.38862359,167.44,167.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484697858,0.03862359,167.44,167.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484698957,3.38862359,167.44,167.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484700263,0.03862359,167.44,167.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484700864,0.03862359,167.44,167.43,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752484705472,3.38862359,167.44,167.43,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752484706571,0.03862359,167.44,167.43,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752484707871,3.35,167.49,167.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752484708164,3.35,167.49,167.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484708580,3.35,167.49,167.45,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752484708772,3.35,167.49,167.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484708976,3.35,167.49,167.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484709578,3.35,167.49,167.45,6.01040629]
["bitfinex-derivatives","SOLF0:USTF0",1752484709778,3.35,167.49,167.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484711276,6.48726273,167.49,167.45,0.04020629]
["bitfinex-derivatives","SOLF0:USTF0",1752484711479,3.35,167.48,167.45,0.04020629]
["bitfinex-derivatives","SOLF0:USTF0",1752484711682,3.35,167.48,167.45,3.42020629]
["bitfinex-derivatives","SOLF0:USTF0",1752484712887,3.35,167.48,167.45,3.17746902]
["bitfinex-derivatives","SOLF0:USTF0",1752484713084,3.35,167.48,167.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484713577,3.35,167.48,167.46,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752484713775,3.35,167.48,167.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484714787,3.35,167.48,167.45,6.01060629]
["bitfinex-derivatives","SOLF0:USTF0",1752484714983,3.35,167.48,167.45,0.04020629]
["bitfinex-derivatives","SOLF0:USTF0",1752484715391,6.48726273,167.48,167.45,0.04020629]
["bitfinex-derivatives","SOLF0:USTF0",1752484715695,3.13726273,167.48,167.45,0.04020629]
["bitfinex-derivatives","SOLF0:USTF0",1752484715988,3.35,167.45,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484716184,3.35,167.43,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484716383,3.35,167.43,167.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484717692,3.35,167.43,167.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484718193,9.3212,167.43,167.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484718485,3.35,167.41,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484720287,3.13726273,167.42,167.34,3.13726273]
["bitfinex-derivatives","SOLF0:USTF0",1752484720492,3.35,167.4,167.36,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752484720885,3.35,167.39,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484721780,3.35,167.39,167.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484721987,3.35,167.38,167.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484722682,3.35,167.38,167.36,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752484722886,3.35,167.38,167.31,515.94]
["bitfinex-derivatives","SOLF0:USTF0",1752484722887,3.35,167.38,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484724385,3.58,167.43,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484724586,5.9716,167.42,167.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484724787,5.9716,167.42,167.37,3.13726273]
["bitfinex-derivatives","SOLF0:USTF0",1752484724788,3.58,167.42,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484724992,3.58,167.4,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484725290,3.13726273,167.41,167.34,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752484725291,3.58,167.38,167.34,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752484725493,3.58,167.38,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484725793,3.13726273,167.39,167.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484725990,3.58,167.38,167.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484726196,3.58,167.38,167.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484726392,3.58,167.36,167.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484726895,3.58,167.33,167.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484727392,3.13726273,167.35,167.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484727596,3.58,167.32,167.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484727789,9.5553,167.32,167.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484727990,3.58,167.3,167.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484728593,3.58,167.3,167.29,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1752484728896,3.58,167.3,167.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484729096,3.58,167.3,167.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484729396,3.13726273,167.29,167.21,3.13726273]
["bitfinex-derivatives","SOLF0:USTF0",1752484729591,3.58,167.28,167.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484730188,3.58,167.26,167.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484730389,3.58,167.26,167.22,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752484730595,9.5577,167.25,167.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484731197,3.58,167.24,167.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484731397,3.58,167.24,167.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484731600,3.58,167.23,167.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484732996,3.58,167.23,167.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484733196,3.58,167.23,167.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484733694,3.58,167.21,167.15,3.13726273]
["bitfinex-derivatives","SOLF0:USTF0",1752484733894,3.58,167.21,167.17,3.13726273]
["bitfinex-derivatives","SOLF0:USTF0",1752484734093,3.58,167.22,167.18,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752484734293,3.58,167.22,167.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484734596,9.5588,167.22,167.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484734787,5.9788,167.22,167.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484734990,3.58,167.2,167.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484735392,3.58,167.2,167.19,9.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752484735692,3.58,167.21,167.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484736692,6.71726273,167.21,167.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484736897,174.22,167.27,166.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752484736898,3.13726273,167.27,167.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484737090,3.58,167.26,167.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484737292,3.58,167.26,167.2,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752484738190,3.58,167.23,167.2,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1752484738795,3.58,167.27,167.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484738993,3.58,167.28,167.2,3.13726273]
["bitfinex-derivatives","SOLF0:USTF0",1752484739193,5.9775,167.26,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752484739398,3.58,167.25,167.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484739806,5.9781,167.24,167.2,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752484739996,3.58,167.22,167.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484741803,3.13726273,167.25,167.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484741996,3.58,167.24,167.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484742393,3.58,167.22,167.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484742801,3.58,167.22,167.19,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752484743100,3.58,167.22,167.19,9.2794]
["bitfinex-derivatives","SOLF0:USTF0",1752484743297,3.58,167.22,167.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484743500,5.9788,167.22,167.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484743703,3.58,167.24,167.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484744000,177.45726273,167.28,167.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484744199,3.58,167.24,167.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484744699,3.58,167.27,167.23,3.13726273]
["bitfinex-derivatives","SOLF0:USTF0",1752484744899,177.45726273,167.33,167.25,6.43726273]
["bitfinex-derivatives","SOLF0:USTF0",1752484745098,3.58,167.3,167.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484745807,3.58,167.32,167.28,3.13726273]
["bitfinex-derivatives","SOLF0:USTF0",1752484746106,3.58,167.32,167.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484746303,3.58,167.31,167.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484746498,3.58,167.33,167.25,3.13726273]
["bitfinex-derivatives","SOLF0:USTF0",1752484746700,3.58,167.3,167.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484747204,5.9748,167.33,167.29,3.13726273]
["bitfinex-derivatives","SOLF0:USTF0",1752484747399,9.5548,167.33,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484747604,3.58,167.32,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484748194,5.9751,167.32,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752484748398,3.58,167.31,167.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484748804,5.9749,167.33,167.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484749006,3.58,167.32,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484749198,3.58,167.32,167.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484749699,3.58,167.31,167.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484750101,516.16,167.34,167.17,516.6]
["bitfinex-derivatives","SOLF0:USTF0",1752484750405,9.556,167.3,167.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484750604,3.58,167.29,167.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484751705,5.976,167.3,167.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484752006,3.58,167.28,167.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484753406,3.58,167.28,167.25,9.4275]
["bitfinex-derivatives","SOLF0:USTF0",1752484753606,3.56,167.27,167.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484753802,174.34,167.3,167.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484753998,3.56,167.29,167.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484754401,3.56,167.27,167.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484754602,174.34,167.3,167.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484754802,3.56,167.28,167.24,3.13726273]
["bitfinex-derivatives","SOLF0:USTF0",1752484755001,3.56,167.28,167.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484755206,3.56,167.29,167.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484755502,177.47726273,167.3,167.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484755503,3.56,167.27,167.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484755710,3.56,167.25,167.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484756101,3.56,167.22,167.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484756502,3.56,167.24,167.21,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1752484756796,3.13726273,167.26,167.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484756797,3.56,167.23,167.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484756999,3.56,167.23,167.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484757203,3.56,167.22,167.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484757404,3.56,167.22,167.12,3.13726273]
["bitfinex-derivatives","SOLF0:USTF0",1752484757604,9.5387,167.22,167.18,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752484757809,9.5387,167.22,167.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484758109,3.56,167.22,167.19,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752484758309,3.56,167.22,167.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484758805,5.9781,167.24,167.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484759009,3.56,167.23,167.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484759309,3.56,167.21,167.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484759610,3.56,167.23,167.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484759806,5.9789,167.22,167.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752484760008,3.56,167.21,167.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752484760209,3.56,167.21,167.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484760508,3.56,167.23,167.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484760910,5.9784,167.23,167.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484761211,3.56,167.22,167.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484761610,177.63726273,167.24,167.19,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752484761813,3.56,167.21,167.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484762016,3.56,167.23,167.2,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1752484762215,3.56,167.22,167.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484762408,3.56,167.27,167.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484762609,3.56,167.25,167.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484763003,3.56,167.24,167.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484763214,3.56,167.26,167.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484763411,3.56,167.26,167.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484763716,3.56,167.29,167.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484764116,3.56,167.27,167.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484765114,9.5369,167.27,167.24,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1752484765409,3.56,167.26,167.13,133.45337002]
["bitfinex-derivatives","SOLF0:USTF0",1752484765611,5.9785,167.23,167.19,9.4295]
["bitfinex-derivatives","SOLF0:USTF0",1752484765811,3.56,167.22,167.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484766012,3.56,167.22,167.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484768606,3.56,167.22,167.21,9.429]
["bitfinex-derivatives","SOLF0:USTF0",1752484768811,3.56,167.25,167.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484769216,9.5382,167.24,167.2,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752484769411,5.9782,167.24,167.2,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752484769617,3.56,167.23,167.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484769807,9.5383,167.23,167.2,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752484770007,3.56,167.22,167.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484770716,3.56,167.23,167.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484770918,9.5381,167.24,167.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484772122,3.56,167.24,167.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484772319,3.56,167.24,167.17,5.24647619]
["bitfinex-derivatives","SOLF0:USTF0",1752484772519,3.56,167.24,167.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484773818,3.56,167.23,167.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484774320,9.5379,167.25,167.21,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752484774521,3.56,167.24,167.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484774722,3.56,167.23,167.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484774922,3.56,167.23,167.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484776023,5.9783,167.23,167.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484776222,3.56,167.22,167.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484776719,9.5387,167.22,167.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484777023,3.56,167.21,167.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484777219,9.5404,167.18,167.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484777419,3.56,167.18,167.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484777723,3.56,167.16,167.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484778922,3.56,167.16,167.09,8.69647619]
["bitfinex-derivatives","SOLF0:USTF0",1752484779228,5.9812,167.15,167.11,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752484779426,5.9812,167.15,167.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484779619,9.5412,167.15,167.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484780122,3.56,167.15,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752484780321,3.56,167.18,167.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484780523,174.52,167.2,167.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484780725,5.9803,167.18,167.14,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752484781026,3.56,167.16,167.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484781220,3.56,167.16,167.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484781427,3.56,167.16,167.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484781629,174.52,167.2,167.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484781827,3.56,167.17,167.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484782029,9.5405,167.17,167.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484782229,3.56,167.16,167.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752484782528,5.9803,167.18,167.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484782832,9.2903,167.18,167.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484783129,9.2905,167.17,167.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484783325,3.31,167.17,167.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484783525,3.31,167.16,167.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484783724,3.31,167.15,167.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484784525,3.31,167.2,167.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484785029,9.2908,167.16,167.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484785830,9.2908,167.16,167.1,5.24647619]
["bitfinex-derivatives","SOLF0:USTF0",1752484786126,9.2913,167.15,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752484786335,9.2913,167.15,167.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484786628,9.2913,167.15,167.09,5.24647619]
["bitfinex-derivatives","SOLF0:USTF0",1752484786629,9.2913,167.15,167.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484788031,3.31,167.14,167.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484788727,3.31,167.15,167.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484789130,9.2909,167.16,167.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484789434,3.31,167.16,167.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484790230,9.2906,167.17,167.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484790728,3.31,167.2,167.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484791032,5.01558676,167.24,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752484791332,5.01558676,167.25,167.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484791530,5.01558676,167.25,167.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484792229,5.01558676,167.25,167.24,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1752484793332,5.01558676,167.25,167.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484796434,5.01558676,167.25,167.24,6.46530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484796633,6.68084238,167.28,167.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484796833,6.68084238,167.28,167.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484797227,6.68084238,167.28,167.27,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1752484797632,6.68084238,167.28,167.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484797828,6.68084238,167.3,167.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484798033,6.68084238,167.3,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484798334,15.96654238,167.31,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484798535,9.2857,167.31,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484798832,9.2857,167.31,167.28,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484799036,9.2857,167.31,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484800033,3.31,167.31,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484804346,526.1249,167.33,167.3,6.46530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484804537,6.68084238,167.36,167.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484804738,9.99084238,167.36,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484805036,15.96454238,167.36,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484805241,9.2837,167.36,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484805442,3.31,167.36,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484805642,6.68084238,167.37,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484805844,184.33084238,167.38,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484806338,183.623,167.38,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484807339,180.313,167.38,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484807637,174.34,167.38,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484807835,3.31,167.4,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484808032,3.31,167.4,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484808233,9.2824,167.4,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484808543,5.9724,167.4,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484808944,174.3,167.41,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484809142,3.31,167.43,167.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484809343,3.31,167.43,167.4,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484809344,174.3,167.44,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484809544,180.2708,167.44,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484810041,9.2812,167.43,167.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484810744,180.2709,167.44,167.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484810943,177.61,167.44,167.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484811144,5.9712,167.43,167.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484811345,3.31,167.43,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484811540,3.31,167.43,167.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484811735,5.9722,167.41,167.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752484813545,177.78,167.44,167.4,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484813744,177.78,167.44,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484813942,177.78,167.44,167.4,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484814142,5.9715,167.43,167.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484814444,9.4515,167.43,167.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484815947,5.9715,167.43,167.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484816146,3.48,167.45,167.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484816343,3.48,167.44,167.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484816646,3.48,167.46,167.42,6.55530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484817139,5.9712,167.43,167.42,6.55530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484817342,9.4512,167.43,167.42,6.55530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484817951,5.9712,167.43,167.42,6.55530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484818652,5.9712,167.43,167.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484819350,9.451,167.44,167.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484821849,5.9706,167.45,167.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484822148,9.4506,167.45,167.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484822547,5.9706,167.45,167.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484823256,174.22,167.47,167.44,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484823552,174.22,167.47,167.36,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484823553,3.48,167.46,167.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484823848,3.48,167.41,167.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484824047,3.48,167.41,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484824248,3.48,167.41,167.34,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484824448,3.48,167.41,167.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484824648,177.66,167.43,167.4,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484824851,183.6314,167.43,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484825154,177.66,167.43,167.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484825459,174.18,167.43,167.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484825652,3.48,167.45,167.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484826448,3.48,167.44,167.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484826651,174.18,167.47,167.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484826852,3.48,167.46,167.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484827252,9.4502,167.46,167.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484827448,174.18,167.47,167.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484827644,177.66,167.47,167.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484828047,183.6298,167.47,167.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484828256,174.18,167.47,167.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484828956,3.48,167.48,167.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484830045,5.9692,167.49,167.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484830046,3.48,167.49,167.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484830246,3.48,167.49,167.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484830455,3.48,167.48,167.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484830851,177.68,167.5,167.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484831047,177.68,167.5,167.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484831648,3.48,167.54,167.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484831849,3.48,167.52,167.48,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484832060,3.48,167.52,167.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484832262,177.62,167.53,167.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484832859,174.14,167.53,167.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484833062,3.48,167.52,167.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484833454,174.14,167.53,167.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484833658,174.14,167.53,167.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484834056,3.48,167.56,167.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484834258,516.06,167.57,167.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484834461,3.48,167.55,167.52,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484834659,690.24,167.57,167.52,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484834660,177.66,167.57,167.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484834958,3.48,167.56,167.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484836467,174.18,167.57,167.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484837260,177.66,167.57,167.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484837666,174.18,167.57,167.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484838567,3.48,167.59,167.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484838862,3.48,167.59,167.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484839360,3.48,167.6,167.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484840065,174.14,167.61,167.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484840366,3.48,167.59,167.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752484842869,174.14,167.61,167.44,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484843169,3.35,167.58,167.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484843369,3.35,167.6,167.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484843571,3.35,167.59,167.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484843771,177.49,167.61,167.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484844370,177.49,167.61,167.57,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484844371,174.14,167.61,167.57,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484844568,174.14,167.61,167.55,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752484844569,3.35,167.6,167.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484844767,3.35,167.6,167.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484844973,3.35,167.59,167.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484845672,174.14,167.61,167.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484845973,3.35,167.6,167.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484846474,3.35,167.63,167.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484849072,3.35,167.63,167.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484849765,3.35,167.63,167.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484850173,3.35,167.63,167.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484850174,3.35,167.62,167.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484851275,3.35,167.62,167.56,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752484851573,3.35,167.62,167.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484851974,3.35,167.61,167.57,6.76530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484852173,3.35,167.6,167.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484852475,3.35,167.6,167.58,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752484852675,3.35,167.6,167.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484854978,3.35,167.63,167.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484855176,3.35,167.63,167.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484856778,3.35,167.63,167.52,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484856779,21.26,167.73,167.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484857076,3.35,167.69,167.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484857270,3.35,167.67,167.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484858177,3.35,167.67,167.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484858377,3.35,167.67,167.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484858577,3.35,167.67,167.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484858778,3.35,167.67,167.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484859175,3.14530167,167.66,167.57,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1752484859377,3.14530167,167.64,167.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484859576,3.35,167.61,167.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484860874,173.98,167.63,167.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484861080,3.35,167.61,167.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484861378,3.35,167.61,167.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484862881,173.98,167.63,167.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484863180,3.35,167.62,167.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484863682,3.35,167.61,167.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484864182,3.35,167.61,167.58,9.5858]
["bitfinex-derivatives","SOLF0:USTF0",1752484864382,3.35,167.61,167.58,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752484864688,3.35,167.61,167.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484864984,3.35,167.62,167.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484865575,3.35,167.62,167.58,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1752484865781,3.35,167.62,167.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484865990,3.35,167.61,167.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484866182,3.35,167.62,167.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484868286,3.35,167.65,167.62,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1752484868590,3.35,167.68,167.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484868787,6.49530167,167.68,167.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484868988,3.14530167,167.68,167.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484869290,3.35,167.67,167.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484869691,3.35,167.67,167.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752484872691,3.35,167.67,167.63,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752484872891,3.35,167.67,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484873294,3.35,167.67,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484873892,3.42,167.66,167.64,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752484874091,3.42,167.66,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484874488,3.42,167.68,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484874690,3.42,167.68,167.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484881604,3.42,167.69,167.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484881900,3.42,167.69,167.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484882101,3.42,167.69,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484882903,3.42,167.69,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484883504,3.42,167.69,167.65,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752484883703,3.42,167.69,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484884406,8.13585634,167.7,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484884607,3.42,167.68,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484885107,3.42,167.69,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484885307,3.42,167.69,167.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484886103,8.13585634,167.7,167.65,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752484886308,3.42,167.68,167.62,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484886707,3.42,167.68,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484888107,8.41055467,167.7,167.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484888505,3.42,167.68,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484888809,8.41055467,167.7,167.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484889008,3.42,167.69,167.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484889310,3.42,167.69,167.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484890410,8.41055467,167.7,167.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484890909,8.41055467,167.7,167.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484893313,4.99055467,167.71,167.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484893513,8.41055467,167.71,167.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484893713,3.42,167.71,167.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484893908,3.42,167.71,167.69,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752484894205,4.99055467,167.72,167.69,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752484894413,3.42,167.71,167.69,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752484894619,3.42,167.71,167.7,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752484894905,3.42,167.71,167.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484895110,3.42,167.71,167.69,9.2619]
["bitfinex-derivatives","SOLF0:USTF0",1752484895306,3.42,167.71,167.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484895510,3.42,167.72,167.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484895707,3.42,167.72,167.7,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752484895911,3.42,167.72,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484898519,3.42,167.73,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484898910,3.42,167.72,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484901715,3.42,167.73,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484902211,8.41055467,167.75,167.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752484902417,518.84,167.77,167.72,6.44530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484902710,3.4,167.76,167.74,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1752484902919,3.4,167.76,167.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484903312,9.39055467,167.78,167.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484903506,4.4,167.78,167.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484903812,3.4,167.77,167.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484904511,3.4,167.77,167.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484904719,3.4,167.76,167.72,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484905009,3.4,167.76,167.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484905513,3.4,167.77,167.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484906012,1.0,167.78,167.74,6.69530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484906314,1.0,167.78,167.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484906619,1.0,167.78,167.76,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752484906818,1.0,167.78,167.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484907112,1.0,167.78,167.77,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1752484907312,9.77909904,167.83,167.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484907313,3.4,167.82,167.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484907517,3.4,167.82,167.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484908317,3.4,167.82,167.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484908512,3.4,167.82,167.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484909214,3.4,167.82,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1752484909518,3.4,167.81,167.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484910622,3.4,167.82,167.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484911320,8.13585634,167.84,167.8,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1752484911517,3.4,167.84,167.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484912718,3.4,167.84,167.78,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484912919,3.4,167.82,167.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484913114,3.4,167.82,167.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484913319,3.4,167.82,167.76,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484913320,3.4,167.82,167.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484913821,6.54530167,167.82,167.75,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484914021,3.14530167,167.82,167.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484914318,3.4,167.81,167.77,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484914524,3.4,167.83,167.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484914824,3.4,167.82,167.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484915024,3.4,167.82,167.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484916628,176.82530167,167.86,167.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484916829,3.4,167.85,167.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484917732,3.4,167.84,167.81,9.5077]
["bitfinex-derivatives","SOLF0:USTF0",1752484917932,3.4,167.84,167.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484918233,173.68,167.86,167.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484918432,3.4,167.84,167.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484920330,3.4,167.84,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1752484920633,3.4,167.84,167.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484921735,3.4,167.85,167.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484921935,3.4,167.85,167.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484922137,3.4,167.85,167.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484922932,173.68,167.86,167.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484923133,3.4,167.84,167.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484923337,3.4,167.85,167.79,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484923532,3.4,167.84,167.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484923737,177.08,167.86,167.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484923940,3.4,167.85,167.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484924336,3.4,167.88,167.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484924535,3.4,167.88,167.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484925535,3.4,167.87,167.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484926845,3.4,167.86,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752484927044,3.4,167.88,167.81,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484927441,3.4,167.87,167.83,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1752484927747,3.4,167.87,167.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484928344,3.4,167.87,167.76,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484928644,3.4,167.82,167.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484929147,3.4,167.8,167.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484929745,3.4,167.79,167.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484932049,3.4,167.79,167.78,9.5092]
["bitfinex-derivatives","SOLF0:USTF0",1752484932245,3.4,167.81,167.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484932649,8.13585634,167.82,167.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484932846,3.3,167.8,167.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484934042,3.3,167.82,167.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484934247,3.3,167.81,167.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752484934748,8.13585634,167.83,167.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484934948,3.3,167.8,167.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484935452,3.3,167.76,167.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484936452,3.3,167.74,167.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484936648,3.3,167.72,167.71,0.03987325]
["bitfinex-derivatives","SOLF0:USTF0",1752484936851,3.3,167.72,167.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484937047,3.3,167.72,167.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484937352,3.3,167.72,167.71,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1752484937555,3.3,167.77,167.71,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484937756,3.3,167.79,167.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484937955,3.14530167,167.78,167.73,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752484938144,3.14530167,167.78,167.71,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484938145,3.3,167.77,167.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484938547,3.3,167.77,167.75,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752484939758,3.3,167.77,167.74,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1752484939959,3.3,167.77,167.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484940462,3.3,167.77,167.74,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752484941260,3.3,167.76,167.75,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1752484941660,3.3,167.76,167.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484943261,3.3,167.76,167.75,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752484943459,8.29055467,167.79,167.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484943762,3.3,167.79,167.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484944757,4.99055467,167.82,167.78,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1752484944966,3.3,167.8,167.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484945465,3.3,167.8,167.79,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752484945964,3.3,167.81,167.8,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752484946270,3.3,167.81,167.8,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1752484946562,693.55055467,167.83,167.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484946563,3.3,167.82,167.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484946764,693.55055467,167.83,167.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484946968,4.99055467,167.83,167.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484947263,3.3,167.82,167.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484948060,3.3,167.82,167.81,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1752484949165,3.3,167.82,167.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484949862,3.3,167.82,167.81,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1752484950366,3.3,167.82,167.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484952269,3.3,167.82,167.81,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1752484952476,3.3,167.83,167.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484953067,3.3,167.83,167.82,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752484953263,3.3,167.83,167.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484953972,4.99055467,167.84,167.8,9.10360167]
["bitfinex-derivatives","SOLF0:USTF0",1752484954275,3.3,167.82,167.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484955970,3.3,167.82,167.81,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1752484956174,3.3,167.83,167.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484958074,3.3,167.83,167.78,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484958480,3.3,167.83,167.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484958672,3.3,167.81,167.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484958975,3.3,167.79,167.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484959476,3.3,167.79,167.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484959672,3.3,167.78,167.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484960877,3.3,167.78,167.77,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1752484961677,3.3,167.78,167.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484961868,3.3,167.78,167.73,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484962068,3.3,167.78,167.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752484962468,3.3,167.78,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484963179,3.58,167.77,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484964773,3.58,167.77,167.76,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484965176,3.58,167.8,167.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484965474,3.58,167.8,167.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484965779,3.58,167.8,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484966874,3.58,167.8,167.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484967180,3.58,167.8,167.75,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484967476,3.58,167.8,167.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484968582,3.58,167.79,167.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484969184,3.58,167.79,167.78,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752484970181,3.58,167.79,167.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484972084,3.58,167.79,167.78,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752484972285,3.58,167.8,167.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484972784,3.58,167.8,167.77,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752484972974,3.58,167.8,167.77,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752484973178,4.99055467,167.8,167.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484973386,3.58,167.79,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484974187,3.58,167.79,167.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484974687,3.58,167.79,167.75,9.3402]
["bitfinex-derivatives","SOLF0:USTF0",1752484974882,3.58,167.78,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484975982,3.58,167.77,167.76,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752484976182,4.99055467,167.8,167.74,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484976384,3.58,167.78,167.76,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752484976585,3.58,167.78,167.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484977377,3.58,167.78,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484977779,3.58,167.78,167.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484978889,3.58,167.78,167.77,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752484979291,4.99055467,167.79,167.77,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1752484979590,8.57055467,167.79,167.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484980394,8.57055467,167.79,167.76,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752484980583,3.58,167.78,167.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484980893,3.58,167.78,167.75,9.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752484981096,3.58,167.78,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484981288,3.58,167.78,167.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484983097,4.99055467,167.78,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484983297,3.58,167.77,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484983505,3.58,167.77,167.76,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1752484984497,3.58,167.78,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484984796,3.58,167.78,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484984998,8.57055467,167.78,167.73,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484985292,3.58,167.77,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484986105,3.58,167.77,167.76,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752484986297,3.58,167.77,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484987706,3.58,167.77,167.75,0.03955518]
["bitfinex-derivatives","SOLF0:USTF0",1752484987895,3.58,167.76,167.75,0.03955518]
["bitfinex-derivatives","SOLF0:USTF0",1752484988498,3.58,167.75,167.66,6.52530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484988802,3.58,167.71,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484989497,8.59533764,167.73,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484989797,0.04538661,167.71,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484990005,0.04538661,167.71,167.7,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1752484990200,0.04538661,167.71,167.7,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1752484991807,0.04538661,167.71,167.63,640.10336818]
["bitfinex-derivatives","SOLF0:USTF0",1752484991808,3.62538661,167.71,167.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484992099,0.04538661,167.71,167.66,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752484992299,3.58,167.7,167.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484992495,3.64,167.69,167.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484992694,3.64,167.69,167.68,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1752484993899,3.64,167.69,167.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484994703,3.64,167.7,167.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752484994906,3.64,167.7,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484997003,0.04538661,167.71,167.69,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1752484997212,3.68538661,167.71,167.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484997507,0.04538661,167.71,167.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752484997708,0.04538661,167.71,167.7,12.41740167]
["bitfinex-derivatives","SOLF0:USTF0",1752485001311,184.49513764,167.77,167.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485001312,3.64,167.77,167.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485003113,3.64,167.78,167.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485004012,3.64,167.78,167.75,5.99894778]
["bitfinex-derivatives","SOLF0:USTF0",1752485004217,3.64,167.78,167.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485004509,8.65533764,167.79,167.76,9.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752485004716,3.64,167.78,167.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485006621,3.64,167.82,167.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485007217,3.64,167.82,167.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485007916,3.64,167.79,167.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485008319,3.64,167.79,167.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485008517,3.64,167.78,167.76,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485008916,3.64,167.78,167.76,9.10520167]
["bitfinex-derivatives","SOLF0:USTF0",1752485009118,3.14530167,167.78,167.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485009324,3.64,167.75,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485009824,3.64,167.75,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485010120,5.9614,167.72,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485010317,9.6014,167.72,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485010516,3.64,167.71,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485010717,3.64,167.7,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485011523,9.6021,167.7,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485012229,3.64,167.7,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485013222,9.6021,167.7,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485013815,9.6028,167.68,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485014426,3.64,167.68,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485015224,9.6028,167.68,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485016421,5.9632,167.67,167.64,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485016616,9.6032,167.67,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485017020,3.64,167.67,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485018926,3.64,167.67,167.64,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1752485019231,3.64,167.66,167.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485019526,0.04165892,167.68,167.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485019727,3.68165892,167.68,167.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485020031,9.64445892,167.68,167.65,9.2738]
["bitfinex-derivatives","SOLF0:USTF0",1752485020239,6.00445892,167.68,167.63,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485020436,3.64,167.67,167.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485020630,3.64,167.67,167.64,9.2741]
["bitfinex-derivatives","SOLF0:USTF0",1752485020829,3.64,167.67,167.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485022138,9.6032,167.67,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485022935,5.9636,167.66,167.63,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752485023128,3.51,167.65,167.63,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752485023334,0.04165892,167.68,167.63,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752485023531,3.51,167.67,167.63,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752485023727,9.4733,167.67,167.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485023940,3.51,167.66,167.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485024139,3.51,167.66,167.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485024331,3.55165892,167.68,167.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485024532,0.04165892,167.68,167.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485024741,0.04165892,167.68,167.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485025036,3.51,167.67,167.64,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485025238,3.51,167.67,167.64,9.10930167]
["bitfinex-derivatives","SOLF0:USTF0",1752485025540,3.51,167.67,167.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485026133,0.04165892,167.68,167.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485026333,3.55165892,167.68,167.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485026534,3.51,167.67,167.65,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1752485027143,3.51,167.67,167.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485029842,6.00455892,167.68,167.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485030141,9.51455892,167.68,167.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485030435,3.51,167.67,167.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485030942,9.4732,167.67,167.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485032940,3.51,167.66,167.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485034742,3.51,167.66,167.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485035143,5.9648,167.63,167.59,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752485035440,3.51,167.62,167.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485035832,9.5158878,167.62,167.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485036137,3.51,167.61,167.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485036538,9.4753,167.61,167.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485037333,3.51,167.61,167.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485037532,0.0408878,167.62,167.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485037737,3.5508878,167.62,167.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485038843,9.5159878,167.62,167.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485040039,0.0408878,167.62,167.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485040447,9.4737,167.66,167.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485040744,3.51,167.67,167.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485040944,9.4734,167.67,167.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485041633,9.4731,167.68,167.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485041832,3.51,167.68,167.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485042040,3.51,167.71,167.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485042740,3.51,167.71,167.64,9.15019406]
["bitfinex-derivatives","SOLF0:USTF0",1752485042741,3.51,167.71,167.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485042941,3.51,167.7,167.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485043736,3.51,167.72,167.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485044036,3.51,167.72,167.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485044837,3.51,167.72,167.7,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485045146,3.51,167.72,167.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485045534,9.4724,167.69,167.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485046240,9.4724,167.69,167.67,0.04153575]
["bitfinex-derivatives","SOLF0:USTF0",1752485046440,3.51,167.67,167.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485046641,3.51,167.66,167.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485046938,9.4746,167.63,167.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485047534,3.51,167.63,167.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485048237,9.4746,167.63,167.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485050641,5.9655,167.61,167.52,20.01346532]
["bitfinex-derivatives","SOLF0:USTF0",1752485050847,3.51,167.6,167.52,6.77530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485051045,3.51,167.59,167.54,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485051246,6.00983532,167.58,167.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485051737,0.04343532,167.58,167.56,6.77530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485051943,0.04343532,167.58,167.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752485052141,3.55343532,167.58,167.55,3.66978633]
["bitfinex-derivatives","SOLF0:USTF0",1752485052338,9.4771,167.56,167.55,3.66978633]
["bitfinex-derivatives","SOLF0:USTF0",1752485054343,3.44343532,167.58,167.55,3.66978633]
["bitfinex-derivatives","SOLF0:USTF0",1752485054744,6.01003532,167.58,167.55,3.66978633]
["bitfinex-derivatives","SOLF0:USTF0",1752485055043,0.04343532,167.58,167.55,3.66978633]
["bitfinex-derivatives","SOLF0:USTF0",1752485055742,0.04343532,167.58,167.56,6.67530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485055940,0.04343532,167.58,167.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485056540,0.04343532,167.58,167.55,0.03978633]
["bitfinex-derivatives","SOLF0:USTF0",1752485056541,3.4,167.57,167.55,0.03978633]
["bitfinex-derivatives","SOLF0:USTF0",1752485056750,3.18873699,167.58,167.55,3.56978633]
["bitfinex-derivatives","SOLF0:USTF0",1752485056950,9.3671,167.56,167.55,3.56978633]
["bitfinex-derivatives","SOLF0:USTF0",1752485059051,5.9668,167.57,167.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485059244,9.3668,167.57,167.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485059951,9.3671,167.56,167.55,3.56978633]
["bitfinex-derivatives","SOLF0:USTF0",1752485061449,9.3671,167.56,167.55,0.03978633]
["bitfinex-derivatives","SOLF0:USTF0",1752485062453,9.3671,167.56,167.55,3.56978633]
["bitfinex-derivatives","SOLF0:USTF0",1752485063348,9.3671,167.56,167.55,0.03978633]
["bitfinex-derivatives","SOLF0:USTF0",1752485064356,9.3671,167.56,167.55,3.56978633]
["bitfinex-derivatives","SOLF0:USTF0",1752485065057,9.3671,167.56,167.55,0.03978633]
["bitfinex-derivatives","SOLF0:USTF0",1752485065255,9.3681,167.53,167.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485065454,3.4,167.53,167.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485065656,3.4,167.53,167.49,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752485065862,3.4,167.51,167.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485066450,9.3689,167.51,167.45,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485066753,9.3689,167.51,167.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485066754,3.4,167.51,167.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485067155,3.4,167.47,167.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485067755,3.44469089,167.49,167.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485067957,0.04469089,167.49,167.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485068152,3.4,167.48,167.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485068455,9.37,167.48,167.45,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752485068655,3.4,167.48,167.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485069352,9.37,167.48,167.46,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752485069551,9.37,167.48,167.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485069754,3.4,167.48,167.47,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752485070253,6.01429089,167.49,167.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485070560,0.04469089,167.49,167.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485070760,3.4,167.52,167.51,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752485071058,9.3684,167.53,167.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485071959,9.41131147,167.53,167.51,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485072159,3.44291147,167.53,167.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485072364,3.4,167.57,167.54,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752485072558,9.3668,167.57,167.56,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485073260,3.4,167.55,167.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485073657,9.3674,167.55,167.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485074663,3.14530167,167.57,167.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485074957,3.14530167,167.57,167.38,11.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752485074958,3.4,167.54,167.46,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485075157,5.9697,167.49,167.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485075359,5.9697,167.49,167.46,9.11580167]
["bitfinex-derivatives","SOLF0:USTF0",1752485075554,3.4,167.49,167.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485076257,3.4,167.46,167.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485076565,3.4,167.46,167.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485077761,0.04009502,167.47,167.45,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485077957,3.44009502,167.47,167.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485078962,6.01059502,167.47,167.43,9.11680167]
["bitfinex-derivatives","SOLF0:USTF0",1752485079260,3.4,167.46,167.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485079660,9.41059502,167.47,167.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485079964,0.04009502,167.47,167.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485080966,3.44009502,167.47,167.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485081266,3.4,167.46,167.44,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752485081465,3.4,167.46,167.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485081665,5.9709,167.46,167.43,12.64690167]
["bitfinex-derivatives","SOLF0:USTF0",1752485081862,3.4,167.44,167.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485082264,9.3714,167.44,167.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485082463,3.35,167.46,167.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752485082659,3.39009502,167.47,167.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485082865,3.35,167.46,167.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485083066,9.3209,167.46,167.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485083363,3.35,167.44,167.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485084268,0.04198629,167.47,167.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485084461,0.04198629,167.47,167.46,6.70530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485084866,0.04198629,167.47,167.46,12.67590167]
["bitfinex-derivatives","SOLF0:USTF0",1752485089471,3.39198629,167.47,167.43,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485089780,3.39198629,167.47,167.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485090077,3.35,167.45,167.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485090578,6.01238629,167.47,167.44,9.5314]
["bitfinex-derivatives","SOLF0:USTF0",1752485090779,3.35,167.46,167.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485091084,0.04198629,167.47,167.46,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1752485091777,0.04198629,167.47,167.46,12.67590167]
["bitfinex-derivatives","SOLF0:USTF0",1752485092379,3.35,167.54,167.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485092775,515.8,167.55,167.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485092776,9.3187,167.52,167.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485092972,3.35,167.51,167.5,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1752485093278,3.35,167.54,167.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485093477,5.9684,167.53,167.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485093780,3.35,167.52,167.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485094277,3.35,167.52,167.51,6.70530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485096882,3.35,167.51,167.5,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485097376,3.35,167.51,167.5,6.70530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485098875,3.35,167.51,167.5,12.67450167]
["bitfinex-derivatives","SOLF0:USTF0",1752485099080,3.35,167.53,167.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485099282,3.35,167.54,167.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485099682,9.318,167.54,167.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485100892,521.7675,167.55,167.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485101084,4.98292755,167.6,167.54,6.70530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485101290,92.73351545,167.62,167.56,6.70530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485101291,5.9669,167.57,167.56,6.70530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485101485,9.3169,167.57,167.56,6.70530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485102389,173.72,167.59,167.56,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485102589,3.35,167.58,167.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485103187,9.3166,167.58,167.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485103391,173.72,167.59,167.56,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485103583,3.35,167.57,167.56,6.70530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485103783,3.35,167.58,167.55,0.04470105]
["bitfinex-derivatives","SOLF0:USTF0",1752485105191,5.9671,167.56,167.55,0.04470105]
["bitfinex-derivatives","SOLF0:USTF0",1752485105391,9.3171,167.56,167.55,0.04470105]
["bitfinex-derivatives","SOLF0:USTF0",1752485107194,5.9682,167.53,167.52,6.70530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485108093,5.969,167.51,167.42,4.92120416]
["bitfinex-derivatives","SOLF0:USTF0",1752485108298,9.319,167.51,167.5,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485109002,3.35,167.51,167.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485109199,3.35,167.51,167.47,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485109395,3.35,167.51,167.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485109697,9.3193,167.5,167.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485110794,0.03868466,167.51,167.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485110994,3.35,167.5,167.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485111297,9.3192,167.5,167.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485111502,3.35,167.49,167.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485112493,3.34,167.5,167.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485112698,173.62,167.49,167.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485112993,5.9712,167.45,167.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485113299,3.34,167.44,167.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485113593,9.3107,167.46,167.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485113797,9.3107,167.46,167.42,6.62530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485114099,5.971,167.45,167.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485114299,3.34,167.45,167.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485114700,9.3112,167.45,167.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485114898,0.03877073,167.47,167.41,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752485115093,3.34,167.44,167.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485116102,9.3114,167.44,167.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485116399,3.34,167.44,167.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485116801,3.34,167.45,167.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485117000,3.34,167.45,167.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485117698,0.03877073,167.47,167.44,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1752485117895,0.03877073,167.47,167.46,6.62530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485118298,5.9697,167.49,167.46,9.11590167]
["bitfinex-derivatives","SOLF0:USTF0",1752485118500,0.03919808,167.48,167.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485120306,0.03919808,167.48,167.47,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1752485121109,0.03919808,167.48,167.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485122312,6.00909808,167.48,167.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485122513,9.34909808,167.48,167.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485122815,5.9709,167.46,167.43,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752485123001,3.34,167.45,167.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485123510,9.311,167.45,167.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485123909,9.311,167.45,167.36,519.00530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485123910,9.3114,167.44,167.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485124812,3.34,167.44,167.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485125007,0.04118538,167.45,167.43,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485125210,0.04118538,167.45,167.44,12.59670167]
["bitfinex-derivatives","SOLF0:USTF0",1752485126017,3.34,167.5,167.44,6.62530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485126221,3.34,167.5,167.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485126410,9.3094,167.5,167.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485127107,3.34,167.5,167.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485128119,9.3088,167.5,167.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485128311,3.34,167.52,167.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485128521,520.78731005,167.54,167.48,3.18518528]
["bitfinex-derivatives","SOLF0:USTF0",1752485128522,0.04100343,167.51,167.5,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485128718,3.38100343,167.51,167.49,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485129115,3.38100343,167.51,167.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485129419,9.34940343,167.51,167.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485129619,3.38100343,167.51,167.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485132522,0.04100343,167.51,167.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485133023,0.04100343,167.51,167.5,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1752485133424,183.1869,167.55,167.53,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752485133718,173.88,167.55,167.54,6.62530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485134320,177.22,167.55,167.54,6.62530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485134716,173.88,167.55,167.54,6.62530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485135114,179.8468,167.55,167.54,6.62530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485135324,183.1868,167.55,167.54,6.62530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485137928,177.22,167.55,167.54,6.62530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485138522,173.88,167.55,167.54,6.62530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485138726,9.3062,167.57,167.54,12.59250167]
["bitfinex-derivatives","SOLF0:USTF0",1752485138927,3.34,167.57,167.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485139133,3.34,167.57,167.55,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1752485139426,3.34,167.57,167.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485139626,3.34,167.57,167.56,6.62530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485139826,176.98,167.59,167.56,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485140022,3.34,167.58,167.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485140331,3.34,167.58,167.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485141121,5.9667,167.56,167.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485141324,9.3067,167.56,167.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485142126,3.34,167.56,167.53,0.04554489]
["bitfinex-derivatives","SOLF0:USTF0",1752485142328,3.34,167.54,167.53,0.04554489]
["bitfinex-derivatives","SOLF0:USTF0",1752485142823,3.34,167.54,167.42,32.33486288]
["bitfinex-derivatives","SOLF0:USTF0",1752485142824,3.57,167.54,167.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485143223,5.9688,167.5,167.47,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752485143526,3.57,167.5,167.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485143922,5.969,167.49,167.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485144123,3.57,167.49,167.43,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485144323,3.57,167.49,167.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485144525,3.57,167.49,167.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485144725,3.57,167.47,167.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485145024,3.57,167.46,167.45,3.58138507]
["bitfinex-derivatives","SOLF0:USTF0",1752485145422,3.57,167.46,167.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485145626,3.57,167.47,167.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485145827,3.57,167.47,167.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485146025,3.57,167.46,167.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485146226,0.03847865,167.48,167.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485147628,3.57,167.47,167.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485148326,3.60847865,167.48,167.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485148724,9.57787865,167.48,167.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485149327,5.9699,167.47,167.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485149524,3.57,167.46,167.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485149731,9.5399,167.47,167.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485150532,3.57,167.47,167.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485152236,9.5397,167.47,167.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485153033,0.03847865,167.48,167.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485153034,9.5401,167.46,167.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485153732,3.18378032,167.48,167.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485153925,3.57,167.47,167.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485155133,5.9707,167.45,167.42,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752485155438,3.57,167.44,167.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485155638,9.5408,167.44,167.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485156438,3.57,167.44,167.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485158541,9.541,167.44,167.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485158743,3.57,167.44,167.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485162235,9.5408,167.44,167.41,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1752485162445,3.57,167.43,167.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485162849,3.57,167.42,167.37,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485163051,3.57,167.42,167.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485163547,3.61177516,167.42,167.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485163743,0.04177516,167.42,167.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485163953,0.04177516,167.42,167.41,6.68530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485164144,5.9697,167.48,167.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485164453,3.57,167.47,167.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485164843,3.61345639,167.47,167.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485165944,0.04345639,167.47,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752485166255,3.61345639,167.47,167.46,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1752485167154,0.04345639,167.47,167.46,9.5101]
["bitfinex-derivatives","SOLF0:USTF0",1752485169753,3.61345639,167.47,167.45,12.65570167]
["bitfinex-derivatives","SOLF0:USTF0",1752485169952,3.57,167.46,167.45,12.65570167]
["bitfinex-derivatives","SOLF0:USTF0",1752485170953,3.57,167.46,167.44,0.03896042]
["bitfinex-derivatives","SOLF0:USTF0",1752485171454,0.04345639,167.47,167.44,3.57896042]
["bitfinex-derivatives","SOLF0:USTF0",1752485171455,3.57,167.45,167.44,3.57896042]
["bitfinex-derivatives","SOLF0:USTF0",1752485171654,0.04345639,167.47,167.44,3.57896042]
["bitfinex-derivatives","SOLF0:USTF0",1752485171856,3.57,167.46,167.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485173752,9.5401,167.46,167.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485173952,3.57,167.46,167.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485174858,3.57,167.46,167.44,0.03896042]
["bitfinex-derivatives","SOLF0:USTF0",1752485175054,3.6,167.45,167.4,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485175260,3.6,167.45,167.33,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1752485175261,3.6,167.45,167.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485175655,5.9715,167.42,167.39,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752485175861,3.6,167.41,167.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485176057,3.6,167.47,167.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485176254,3.6,167.46,167.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485176458,3.6,167.45,167.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485176654,0.04148456,167.47,167.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485176858,0.04148456,167.47,167.42,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485176859,3.6,167.46,167.42,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485177053,3.6,167.46,167.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485177362,3.6,167.44,167.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485178561,3.6,167.44,167.43,9.4711]
["bitfinex-derivatives","SOLF0:USTF0",1752485178763,3.6,167.45,167.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485180266,9.5704,167.45,167.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485180565,3.6,167.44,167.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485183564,9.5704,167.45,167.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485184063,3.6,167.45,167.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485184461,9.5702,167.46,167.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485184655,9.5702,167.46,167.42,9.11660167]
["bitfinex-derivatives","SOLF0:USTF0",1752485184856,3.6,167.43,167.4,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485185263,3.6,167.43,167.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485185462,3.6,167.45,167.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485185665,0.03981403,167.43,167.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485186063,0.03981403,167.43,167.42,9.11660167]
["bitfinex-derivatives","SOLF0:USTF0",1752485186266,0.03981403,167.43,167.42,12.61660167]
["bitfinex-derivatives","SOLF0:USTF0",1752485187662,3.63981403,167.43,167.42,12.61660167]
["bitfinex-derivatives","SOLF0:USTF0",1752485188466,3.63981403,167.43,167.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485188667,3.63981403,167.43,167.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485189170,5.9721,167.41,167.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485189371,3.6,167.4,167.39,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485189774,3.6,167.4,167.39,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752485190072,3.6,167.4,167.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485190267,5.9726,167.39,167.36,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752485190473,3.6,167.38,167.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485191071,3.6,167.38,167.37,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752485191670,0.04324233,167.39,167.38,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752485191973,0.04324233,167.39,167.38,12.61820167]
["bitfinex-derivatives","SOLF0:USTF0",1752485193770,3.64324233,167.39,167.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485195077,3.64324233,167.39,167.38,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1752485195679,3.6,167.38,167.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485196178,3.6,167.38,167.37,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752485196382,3.6,167.38,167.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485196881,3.6,167.38,167.37,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1752485198280,3.6,167.38,167.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485198880,9.5729,167.38,167.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485199274,3.6,167.38,167.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485201079,9.5729,167.38,167.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485202188,3.6,167.38,167.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485202887,9.5729,167.38,167.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485204188,3.6,167.38,167.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485204984,9.5729,167.38,167.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485205187,3.61,167.38,167.32,3.14530167]
["bitfinex-derivatives","SOLF0:USTF0",1752485205485,3.61,167.38,167.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485205688,5.9736,167.37,167.34,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752485205886,3.61,167.36,167.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485207189,3.61,167.36,167.35,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1752485207692,3.61,167.36,167.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485208591,3.61,167.36,167.35,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1752485209585,0.03948862,167.37,167.36,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752485209890,0.03948862,167.37,167.36,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752485214797,3.64948862,167.37,167.36,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752485214991,3.64948862,167.37,167.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485215399,3.64948862,167.37,167.35,9.5438]
["bitfinex-derivatives","SOLF0:USTF0",1752485215893,9.62288862,167.37,167.34,9.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752485216091,3.64948862,167.37,167.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485216796,3.61,167.36,167.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485216997,3.61,167.36,167.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485217397,5.9749,167.33,167.3,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752485217594,5.9749,167.33,167.3,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752485217795,3.61,167.31,167.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485218295,9.5849,167.33,167.3,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752485218496,3.61,167.32,167.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485218994,9.5851,167.32,167.3,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752485219197,3.61,167.31,167.3,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752485220796,0.0425045,167.34,167.33,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752485225104,0.0425045,167.34,167.33,12.68700152]
["bitfinex-derivatives","SOLF0:USTF0",1752485225299,3.6525045,167.34,167.31,3.14230152]
["bitfinex-derivatives","SOLF0:USTF0",1752485225506,3.14230152,167.33,167.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485225806,5.9756,167.31,167.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485226008,3.61,167.29,167.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485226703,3.61,167.29,167.28,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1752485227410,3.61,167.29,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752485227806,3.61,167.3,167.29,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752485228002,3.64835092,167.31,167.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485228214,3.61,167.3,167.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485228514,3.61,167.3,167.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485229013,3.61,167.3,167.29,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752485229200,3.61,167.3,167.29,9.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752485232014,0.03835092,167.31,167.3,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752485232308,3.64835092,167.31,167.3,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752485233213,0.03835092,167.31,167.3,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752485234916,3.37835092,167.31,167.3,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752485235312,3.37835092,167.31,167.26,3.14230152]
["bitfinex-derivatives","SOLF0:USTF0",1752485235510,3.37835092,167.31,167.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485235810,3.37835092,167.31,167.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485236011,3.37835092,167.31,167.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485236814,9.35375092,167.31,167.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485237015,3.34,167.3,167.28,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752485237215,3.34,167.3,167.28,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752485237616,0.03835092,167.31,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752485237818,0.03835092,167.31,167.29,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752485238216,3.34,167.3,167.29,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752485241517,3.34,167.3,167.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485242617,3.34,167.3,167.29,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752485243013,3.37835092,167.31,167.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485243822,9.35385092,167.31,167.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485245621,9.35385092,167.31,167.26,3.14230152]
["bitfinex-derivatives","SOLF0:USTF0",1752485245622,3.37835092,167.31,167.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485245818,3.37835092,167.31,167.25,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1752485246521,0.03835092,167.31,167.26,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752485246719,3.34,167.3,167.26,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752485247122,5.9765,167.28,167.26,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752485247320,3.34,167.27,167.26,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752485248320,3.34,167.27,167.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485248921,3.34,167.27,167.26,9.5372]
["bitfinex-derivatives","SOLF0:USTF0",1752485249122,5.9763,167.29,167.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485249123,3.34,167.28,167.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485249418,9.3159,167.3,167.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485249920,9.3161,167.29,167.27,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752485250120,3.34,167.28,167.27,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752485250321,3.34,167.28,167.27,0.03922616]
["bitfinex-derivatives","SOLF0:USTF0",1752485250622,9.3165,167.28,167.27,0.03922616]
["bitfinex-derivatives","SOLF0:USTF0",1752485252224,3.34,167.24,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485252619,17.92,167.29,167.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485252620,3.34,167.25,167.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485252828,9.3179,167.24,167.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485253129,3.34,167.24,167.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485253427,3.34,167.24,167.23,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752485253626,3.34,167.24,167.23,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1752485254025,3.34,167.24,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752485254231,3.38078857,167.25,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752485254619,3.34,167.24,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752485255028,3.34,167.24,167.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485255225,3.34,167.24,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485255428,3.34,167.24,167.15,20.46839069]
["bitfinex-derivatives","SOLF0:USTF0",1752485255625,3.34,167.24,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485256130,5.9785,167.23,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485256430,3.34,167.22,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485258726,9.3186,167.22,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485259532,3.34,167.22,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485261335,9.3186,167.22,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485261530,3.34,167.22,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485264135,9.3186,167.22,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485265938,3.34,167.22,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485267132,9.3186,167.22,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485267837,3.34,167.22,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485268231,0.04347975,167.24,167.21,6.70230152]
["bitfinex-derivatives","SOLF0:USTF0",1752485268438,0.04347975,167.24,167.23,12.72060152]
["bitfinex-derivatives","SOLF0:USTF0",1752485268832,9.3071,167.27,167.23,6.74230152]
["bitfinex-derivatives","SOLF0:USTF0",1752485269037,3.33,167.26,167.24,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752485269231,0.04411922,167.25,167.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485269429,3.37411922,167.25,167.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485271641,9.35171922,167.25,167.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485271941,3.37411922,167.25,167.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485273738,0.04411922,167.25,167.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485274236,3.37411922,167.25,167.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485274442,0.04411922,167.25,167.24,6.74230152]
["bitfinex-derivatives","SOLF0:USTF0",1752485274740,0.04411922,167.25,167.24,12.72020152]
["bitfinex-derivatives","SOLF0:USTF0",1752485275643,3.37411922,167.25,167.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485276138,3.37411922,167.25,167.24,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1752485276335,0.04411922,167.25,167.24,12.72020152]
["bitfinex-derivatives","SOLF0:USTF0",1752485276937,3.33,167.31,167.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485277641,3.33,167.32,167.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485278644,3.33,167.32,167.31,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1752485278944,3.37155648,167.33,167.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485279641,9.34625648,167.33,167.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485280844,3.33,167.31,167.28,3.14230152]
["bitfinex-derivatives","SOLF0:USTF0",1752485281039,3.33,167.31,167.26,3.14230152]
["bitfinex-derivatives","SOLF0:USTF0",1752485281238,5.9763,167.29,167.26,3.14230152]
["bitfinex-derivatives","SOLF0:USTF0",1752485281437,9.3063,167.29,167.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485281840,3.33,167.29,167.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485282039,3.33,167.29,167.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485282547,5.9767,167.28,167.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485282746,9.3067,167.28,167.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485283248,3.37447528,167.3,167.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485283747,0.04447528,167.3,167.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485284142,3.33,167.33,167.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485284446,0.04092707,167.31,167.28,3.14230152]
["bitfinex-derivatives","SOLF0:USTF0",1752485284740,3.33,167.3,167.27,3.14230152]
["bitfinex-derivatives","SOLF0:USTF0",1752485284940,3.33,167.29,167.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485285137,9.3063,167.29,167.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485285340,3.33,167.3,167.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485285545,3.33,167.3,167.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485285937,9.3059,167.3,167.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485287249,5.9768,167.27,167.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485287449,3.33,167.25,167.22,3.14230152]
["bitfinex-derivatives","SOLF0:USTF0",1752485287746,3.14230152,167.3,167.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485288247,0.03779295,167.24,167.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485288446,5.01431984,167.31,167.23,6.74230152]
["bitfinex-derivatives","SOLF0:USTF0",1752485288647,3.14230152,167.3,167.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485288848,0.03901986,167.25,167.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485289042,5.9774,167.26,167.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485289240,8.15662136,167.3,167.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485289444,5.9776,167.25,167.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485289847,0.04270748,167.26,167.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485290041,0.04270748,167.26,167.23,3.14230152]
["bitfinex-derivatives","SOLF0:USTF0",1752485290240,0.04270748,167.26,167.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485291453,0.04270748,167.26,167.25,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1752485291951,0.04270748,167.26,167.25,12.71990152]
["bitfinex-derivatives","SOLF0:USTF0",1752485292254,2.74,167.31,167.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485292557,5.9758,167.3,167.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752485293349,7.74431984,167.33,167.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485293555,2.73,167.33,167.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485293852,8.74635717,167.31,167.28,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752485294048,2.77075717,167.31,167.27,3.18202796]
["bitfinex-derivatives","SOLF0:USTF0",1752485294254,2.77075717,167.31,167.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485294445,8.74615717,167.31,167.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485295352,5.9761,167.3,167.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485295653,8.7061,167.3,167.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485296857,5.9761,167.3,167.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485297052,6.01625717,167.31,167.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485298664,6.01625717,167.31,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752485298863,6.01625717,167.31,167.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485299560,0.04075717,167.31,167.3,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1752485302061,0.04075717,167.31,167.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485302365,2.77075717,167.31,167.2,4.97704333]
["bitfinex-derivatives","SOLF0:USTF0",1752485302562,3.42,167.26,167.19,9.12485674]
["bitfinex-derivatives","SOLF0:USTF0",1752485302757,3.42,167.26,167.19,3.14545674]
["bitfinex-derivatives","SOLF0:USTF0",1752485303266,9.3986,167.23,167.19,9.12495674]
["bitfinex-derivatives","SOLF0:USTF0",1752485303957,9.3988,167.22,167.19,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752485304160,3.42,167.22,167.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485304462,3.42,167.22,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485304658,0.04306759,167.23,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485304967,3.42,167.28,167.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485305166,3.42,167.28,167.2,3.14691493]
["bitfinex-derivatives","SOLF0:USTF0",1752485305167,9.3967,167.28,167.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485305963,5.9767,167.28,167.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485306164,3.42,167.27,167.23,3.14691493]
["bitfinex-derivatives","SOLF0:USTF0",1752485306368,3.42,167.26,167.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485306561,3.42,167.26,167.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485306758,9.3972,167.26,167.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485307164,3.42,167.25,167.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485307364,3.42,167.24,167.21,3.14691493]
["bitfinex-derivatives","SOLF0:USTF0",1752485307565,3.42,167.24,167.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485308164,9.398,167.24,167.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485313576,5.978,167.24,167.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485313771,0.04363729,167.27,167.23,3.14691493]
["bitfinex-derivatives","SOLF0:USTF0",1752485313970,0.04363729,167.27,167.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485315073,0.04363729,167.27,167.26,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752485315274,0.04363729,167.27,167.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485315681,0.04363729,167.27,167.26,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752485316280,0.04363729,167.27,167.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485317483,9.44043729,167.27,167.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485318981,0.04363729,167.27,167.26,9.2672]
["bitfinex-derivatives","SOLF0:USTF0",1752485319985,0.04363729,167.27,167.26,12.41411493]
["bitfinex-derivatives","SOLF0:USTF0",1752485321077,3.46363729,167.27,167.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485321482,0.04363729,167.27,167.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752485322686,3.39363729,167.27,167.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485322886,3.35,167.26,167.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485323185,3.35,167.25,167.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485323887,3.39363729,167.27,167.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485324183,0.04363729,167.27,167.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485324383,3.35,167.26,167.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485324585,0.03841205,167.27,167.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485324986,9.36551205,167.27,167.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485325181,3.35,167.26,167.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485325381,3.35,167.26,167.19,4.97704333]
["bitfinex-derivatives","SOLF0:USTF0",1752485325382,3.35,167.25,167.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485325680,9.3274,167.26,167.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485326280,5.9777,167.25,167.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485326487,9.3277,167.25,167.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485333688,3.35,167.24,167.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485334789,5.9778,167.25,167.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485334987,9.3278,167.25,167.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485335595,0.04336477,167.27,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752485335596,0.04336477,167.27,167.24,9.4679]
["bitfinex-derivatives","SOLF0:USTF0",1752485335789,3.39336477,167.27,167.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485336190,3.35,167.25,167.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485336684,5.9785,167.23,167.2,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1752485336885,3.35,167.21,167.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485337087,0.0449716,167.23,167.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485337294,0.0449716,167.23,167.18,3.14565179]
["bitfinex-derivatives","SOLF0:USTF0",1752485337494,0.0449716,167.23,167.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485338188,5.9789,167.22,167.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485338700,6.0233716,167.23,167.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485338991,8.6433716,167.23,167.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485339190,2.6649716,167.23,167.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485339394,2.62,167.22,167.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485339896,5.9786,167.22,167.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485340197,0.0449716,167.23,167.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485340401,0.0449716,167.23,167.2,6.63778591]
["bitfinex-derivatives","SOLF0:USTF0",1752485340594,0.0449716,167.23,167.22,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752485340794,0.0449716,167.23,167.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485341800,8.6432716,167.23,167.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485343398,2.62,167.22,167.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485343900,5.9792,167.21,167.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485344099,8.5992,167.21,167.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485345406,8.5993,167.2,167.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485345695,8.5993,167.2,167.17,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752485345696,3.19275751,167.23,167.12,4.97704333]
["bitfinex-derivatives","SOLF0:USTF0",1752485345898,2.62,167.22,167.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485346104,7.63431984,167.22,167.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485346302,0.03997204,167.19,167.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485346493,2.65997204,167.19,167.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485346902,8.63997204,167.19,167.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485347106,4.1539527,167.19,167.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485347802,5.9801,167.18,167.17,0.04261737]
["bitfinex-derivatives","SOLF0:USTF0",1752485348004,5.9801,167.18,167.17,3.53261737]
["bitfinex-derivatives","SOLF0:USTF0",1752485348301,5.9801,167.18,167.17,0.04261737]
["bitfinex-derivatives","SOLF0:USTF0",1752485349791,9.12788591,167.18,167.17,0.04261737]
["bitfinex-derivatives","SOLF0:USTF0",1752485350199,5.9808,167.16,167.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485350397,3.14778591,167.16,167.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485351107,5.9815,167.14,167.1,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752485351309,3.14778591,167.16,167.08,3.14778591]
["bitfinex-derivatives","SOLF0:USTF0",1752485351509,0.04127245,167.13,167.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485351702,0.04127245,167.13,167.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752485351904,0.04127245,167.13,167.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485352208,3.14778591,167.19,167.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485352405,11.9567,167.23,167.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485352605,5.981,167.16,167.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752485352905,3.14778591,167.18,167.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485353100,3.14778591,167.16,167.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485353307,3.14778591,167.16,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485353709,3.14778591,167.16,167.13,0.03832982]
["bitfinex-derivatives","SOLF0:USTF0",1752485353910,3.14778591,167.16,167.13,3.44832982]
["bitfinex-derivatives","SOLF0:USTF0",1752485354115,3.14778591,167.2,167.13,3.44832982]
["bitfinex-derivatives","SOLF0:USTF0",1752485354409,5.9815,167.14,167.13,3.44832982]
["bitfinex-derivatives","SOLF0:USTF0",1752485354610,3.14778591,167.16,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485354810,5.9814,167.15,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485355003,3.14778591,167.17,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485355204,3.14778591,167.19,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485355608,3.14778591,167.19,167.15,0.03861301]
["bitfinex-derivatives","SOLF0:USTF0",1752485355808,3.14778591,167.19,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485357214,5.9804,167.17,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485357915,9.12798591,167.18,167.15,6.01971301]
["bitfinex-derivatives","SOLF0:USTF0",1752485358117,9.12798591,167.18,167.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485358618,5.9802,167.18,167.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485362221,11.9535,167.28,167.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485362521,11.9535,167.28,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485362522,3.14778591,167.21,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485362922,3.14778591,167.21,167.18,0.04221458]
["bitfinex-derivatives","SOLF0:USTF0",1752485363112,5.9797,167.19,167.18,3.45221458]
["bitfinex-derivatives","SOLF0:USTF0",1752485363422,3.19039838,167.21,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485363632,5.9803,167.18,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485363920,3.14778591,167.21,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485364623,0.03814285,167.2,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485364818,0.03814285,167.2,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752485365325,5.9803,167.18,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752485365516,0.03814285,167.2,167.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485366025,5.9806,167.17,167.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485366225,3.14778591,167.19,167.12,3.14778591]
["bitfinex-derivatives","SOLF0:USTF0",1752485366525,3.14778591,167.19,167.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485366724,5.9806,167.17,167.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485366925,0.04151226,167.17,167.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485367326,5.9808,167.16,167.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485370223,0.04151226,167.17,167.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485371517,0.04151226,167.17,167.16,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1752485371719,5.9789,167.22,167.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485371919,5.9789,167.22,167.18,3.15004813]
["bitfinex-derivatives","SOLF0:USTF0",1752485372126,5.9789,167.22,167.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485372624,5.9789,167.22,167.19,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752485372828,5.9789,167.22,167.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485373028,5.9784,167.23,167.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485373333,516.68,167.24,167.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485373524,174.82,167.26,167.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485373724,180.7973,167.26,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752485374021,174.82,167.26,167.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485374828,0.05,167.29,167.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485375232,5.9775,167.26,167.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485375430,178.00690929,167.3,167.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485375628,174.86,167.3,167.24,6.55690929]
["bitfinex-derivatives","SOLF0:USTF0",1752485375929,174.86,167.3,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485376432,5.9761,167.29,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485376629,5.9761,167.29,167.27,3.45473573]
["bitfinex-derivatives","SOLF0:USTF0",1752485377032,174.86,167.3,167.27,3.45473573]
["bitfinex-derivatives","SOLF0:USTF0",1752485377033,180.8359,167.3,167.27,3.45473573]
["bitfinex-derivatives","SOLF0:USTF0",1752485378533,5.9762,167.29,167.27,3.45473573]
["bitfinex-derivatives","SOLF0:USTF0",1752485378734,174.86,167.3,167.27,3.45473573]
["bitfinex-derivatives","SOLF0:USTF0",1752485379635,180.836,167.3,167.27,9.43153573]
["bitfinex-derivatives","SOLF0:USTF0",1752485379934,180.836,167.3,167.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485380324,174.86,167.3,167.28,9.3864]
["bitfinex-derivatives","SOLF0:USTF0",1752485380530,174.86,167.3,167.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485380727,3.46,167.28,167.21,3.14498119]
["bitfinex-derivatives","SOLF0:USTF0",1752485381027,3.46,167.28,167.23,3.14498119]
["bitfinex-derivatives","SOLF0:USTF0",1752485381028,5.9772,167.27,167.23,3.14498119]
["bitfinex-derivatives","SOLF0:USTF0",1752485381634,9.4366,167.28,167.23,3.14498119]
["bitfinex-derivatives","SOLF0:USTF0",1752485381835,3.46,167.28,167.23,3.14498119]
["bitfinex-derivatives","SOLF0:USTF0",1752485382038,0.0394785,167.27,167.25,3.14498119]
["bitfinex-derivatives","SOLF0:USTF0",1752485382228,0.0394785,167.27,167.26,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752485382434,0.0394785,167.27,167.25,3.14498119]
["bitfinex-derivatives","SOLF0:USTF0",1752485382735,0.0394785,167.27,167.25,9.12238119]
["bitfinex-derivatives","SOLF0:USTF0",1752485382936,0.0394785,167.27,167.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485383534,6.0162785,167.27,167.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485385230,0.0394785,167.27,167.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485385846,6.0162785,167.27,167.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485386237,0.0394785,167.27,167.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485386438,0.0394785,167.27,167.26,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1752485387538,0.0394785,167.27,167.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485388041,0.0394785,167.27,167.26,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1752485390942,174.94,167.33,167.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485391135,178.29,167.33,167.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485391443,3.35,167.33,167.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485392141,9.3247,167.33,167.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485392341,5.9747,167.33,167.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485392637,5.9747,167.33,167.32,6.60510004]
["bitfinex-derivatives","SOLF0:USTF0",1752485392835,5.9744,167.34,167.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485394437,9.3244,167.34,167.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485395838,5.975,167.32,167.31,3.18425504]
["bitfinex-derivatives","SOLF0:USTF0",1752485396038,5.975,167.32,167.2,15.10360004]
["bitfinex-derivatives","SOLF0:USTF0",1752485396039,3.35,167.31,167.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485396339,5.9767,167.28,167.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485396542,3.14510004,167.31,167.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485396743,3.35,167.29,167.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485396940,5.977,167.27,167.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485398239,3.35,167.28,167.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485398445,0.03879663,167.29,167.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485398639,3.35,167.27,167.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485399651,5.9774,167.26,167.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485400147,0.03879663,167.29,167.15,11.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752485400346,0.03879663,167.29,167.11,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1752485400347,24.41919248,167.28,167.08,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1752485400544,3.14919248,167.19,167.08,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1752485400747,3.35,167.18,167.12,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752485401045,3.35,167.18,167.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485401641,3.35,167.18,167.13,3.14919248]
["bitfinex-derivatives","SOLF0:USTF0",1752485401846,0.04519411,167.17,167.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485402346,3.39519411,167.17,167.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485402851,0.04519411,167.17,167.16,6.60815524]
["bitfinex-derivatives","SOLF0:USTF0",1752485405156,0.04519411,167.17,167.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485405456,0.04519411,167.17,167.16,6.60815524]
["bitfinex-derivatives","SOLF0:USTF0",1752485405659,0.04519411,167.17,167.16,12.58895524]
["bitfinex-derivatives","SOLF0:USTF0",1752485406050,3.35,167.24,167.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485406247,3.35,167.24,167.19,3.14815524]
["bitfinex-derivatives","SOLF0:USTF0",1752485406459,3.35,167.24,167.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485406653,3.35,167.25,167.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485406853,5.9779,167.25,167.22,3.14815524]
["bitfinex-derivatives","SOLF0:USTF0",1752485407050,3.35,167.26,167.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485407354,3.35,167.31,167.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485408056,5.9771,167.27,167.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485408954,5.9768,167.28,167.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485409255,3.35,167.29,167.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485409959,5.9768,167.28,167.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485410460,6.02014132,167.3,167.26,5.24174664]
["bitfinex-derivatives","SOLF0:USTF0",1752485410658,0.04414132,167.3,167.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485410861,3.35,167.32,167.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485411162,5.9765,167.28,167.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485412062,5.9762,167.29,167.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485412265,0.0419995,167.3,167.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485412457,5.9761,167.29,167.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485412963,0.0419995,167.3,167.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485413164,5.9765,167.28,167.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485416163,6.0179995,167.3,167.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752485416968,6.0179995,167.3,167.27,9.4366]
["bitfinex-derivatives","SOLF0:USTF0",1752485417169,0.0419995,167.3,167.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485417469,3.5,167.36,167.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485417766,5.975,167.32,167.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485418566,5.975,167.32,167.29,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752485418868,3.5,167.31,167.3,3.53885173]
["bitfinex-derivatives","SOLF0:USTF0",1752485419259,9.4754,167.31,167.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485421671,5.9754,167.31,167.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485422471,9.4754,167.31,167.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485426067,9.4758,167.3,167.29,0.04014083]
["bitfinex-derivatives","SOLF0:USTF0",1752485426667,14.71754664,167.3,167.29,4.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752485426873,3.5,167.29,167.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485427072,5.24174664,167.23,167.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485427273,5.9796,167.2,167.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485427573,3.5,167.21,167.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485427776,5.9796,167.2,167.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485427976,3.5,167.2,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485428175,0.04586369,167.21,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485428370,5.9795,167.2,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485428577,9.4795,167.2,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485428772,5.9795,167.2,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485430382,9.4895,167.2,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485430577,5.9795,167.2,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485430783,0.04586369,167.21,167.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485432186,6.02486369,167.21,167.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485432394,3.51,167.26,167.2,6.64867119]
["bitfinex-derivatives","SOLF0:USTF0",1752485432581,5.9778,167.25,167.21,3.14867119]
["bitfinex-derivatives","SOLF0:USTF0",1752485432776,3.51,167.26,167.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485433086,3.51,167.26,167.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485433781,3.51,167.29,167.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485433981,3.51,167.28,167.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485434187,3.51,167.28,167.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485434487,5.9768,167.27,167.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485434688,9.4868,167.27,167.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485435783,5.9773,167.26,167.24,0.03788819]
["bitfinex-derivatives","SOLF0:USTF0",1752485435987,5.9773,167.26,167.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485436987,9.487,167.27,167.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485437183,5.977,167.27,167.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485438180,9.487,167.27,167.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485438381,5.977,167.27,167.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485438581,9.487,167.27,167.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485439086,5.9776,167.25,167.24,0.03788819]
["bitfinex-derivatives","SOLF0:USTF0",1752485439292,14.73096408,167.25,167.24,0.03788819]
["bitfinex-derivatives","SOLF0:USTF0",1752485439589,8.75336408,167.25,167.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485439794,9.489,167.21,167.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485439991,5.24336408,167.23,167.13,5.24336408]
["bitfinex-derivatives","SOLF0:USTF0",1752485440292,3.51,167.2,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485440593,5.9796,167.2,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485441193,6.02365584,167.21,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485441393,0.04455584,167.21,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485441591,0.04455584,167.21,167.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485442694,3.41455584,167.21,167.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485443190,9.39355584,167.21,167.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485443896,6.02355584,167.21,167.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485445098,9.3494,167.2,167.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485445294,5.9794,167.2,167.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485445697,5.9792,167.21,167.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485446196,5.9792,167.21,167.14,5.24336408]
["bitfinex-derivatives","SOLF0:USTF0",1752485446197,0.03915161,167.2,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485451401,6.01845161,167.2,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485452001,0.03915161,167.2,167.19,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752485456904,0.03915161,167.2,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485458098,0.03915161,167.2,167.19,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752485460603,5.98,167.35,167.18,3.14851687]
["bitfinex-derivatives","SOLF0:USTF0",1752485460604,3.37,167.28,167.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485460810,3.37,167.32,167.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485461307,3.37,167.32,167.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485461607,5.9767,167.28,167.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485461807,9.3467,167.28,167.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485462111,9.3467,167.28,167.27,3.35007017]
["bitfinex-derivatives","SOLF0:USTF0",1752485462404,5.9774,167.26,167.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485462611,3.37,167.25,167.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485462803,3.37,167.24,167.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485463004,9.3479,167.24,167.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485463204,3.37,167.23,167.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485463402,3.14851687,167.27,167.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485463710,3.37,167.3,167.26,3.14851687]
["bitfinex-derivatives","SOLF0:USTF0",1752485463903,3.37,167.31,167.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485464101,3.37,167.31,167.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485464300,3.41507837,167.31,167.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485464510,5.9758,167.3,167.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485464811,3.37,167.3,167.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485465008,3.37,167.3,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752485465209,3.37,167.3,167.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485465413,0.04507837,167.31,167.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485465613,0.04507837,167.31,167.3,12.43431687]
["bitfinex-derivatives","SOLF0:USTF0",1752485467008,5.9737,167.36,167.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485467207,9.344,167.35,167.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485468513,3.37,167.35,167.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485470715,9.3437,167.36,167.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485471116,9.3437,167.36,167.33,6.01374783]
["bitfinex-derivatives","SOLF0:USTF0",1752485471318,9.3437,167.36,167.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485471515,3.37,167.36,167.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485472015,9.3436,167.36,167.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485473316,3.49,167.37,167.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485473513,179.94,167.38,167.33,0.03904783]
["bitfinex-derivatives","SOLF0:USTF0",1752485473708,183.43,167.38,167.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485473917,9.463,167.38,167.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485474115,9.463,167.38,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752485474317,9.463,167.38,167.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485474819,5.9735,167.37,167.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485475009,3.14851687,167.4,167.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485475319,3.49,167.39,167.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485475619,3.49,167.38,167.34,6.45851687]
["bitfinex-derivatives","SOLF0:USTF0",1752485475814,3.49,167.38,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752485476020,3.49,167.38,167.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485476221,3.49,167.4,167.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485476517,9.4633,167.37,167.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485476820,9.4633,167.37,167.36,3.35569838]
["bitfinex-derivatives","SOLF0:USTF0",1752485477216,5.973,167.38,167.36,3.35569838]
["bitfinex-derivatives","SOLF0:USTF0",1752485477516,3.49,167.37,167.36,3.35569838]
["bitfinex-derivatives","SOLF0:USTF0",1752485477719,9.4633,167.37,167.36,3.35569838]
["bitfinex-derivatives","SOLF0:USTF0",1752485478222,3.49,167.37,167.36,3.35569838]
["bitfinex-derivatives","SOLF0:USTF0",1752485478522,5.9731,167.38,167.36,3.35569838]
["bitfinex-derivatives","SOLF0:USTF0",1752485478823,3.49,167.38,167.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485479320,9.4629,167.38,167.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485480425,3.49,167.39,167.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485481726,179.28,167.41,167.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485481919,3.49,167.4,167.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485482224,5.972,167.41,167.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485482521,3.49,167.42,167.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485482722,9.4617,167.42,167.39,9.2824]
["bitfinex-derivatives","SOLF0:USTF0",1752485482921,3.49,167.42,167.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485483314,3.49,167.41,167.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485483514,3.49,167.41,167.4,0.03849429]
["bitfinex-derivatives","SOLF0:USTF0",1752485483717,3.49,167.41,167.4,3.34849429]
["bitfinex-derivatives","SOLF0:USTF0",1752485484020,3.49,167.41,167.38,3.14851687]
["bitfinex-derivatives","SOLF0:USTF0",1752485484219,0.04252915,167.42,167.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485484419,3.49,167.47,167.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485484723,3.49,167.46,167.43,3.14851687]
["bitfinex-derivatives","SOLF0:USTF0",1752485485024,9.4601,167.46,167.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485485621,5.9701,167.46,167.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485486128,3.14851687,167.53,167.45,6.45851687]
["bitfinex-derivatives","SOLF0:USTF0",1752485486425,3.49,167.51,167.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485486623,5.9686,167.5,167.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485489229,9.4586,167.5,167.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485489523,3.49,167.5,167.36,3.14851687]
["bitfinex-derivatives","SOLF0:USTF0",1752485489723,178.46,167.52,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752485489923,3.49,167.51,167.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485490124,184.4281,167.52,167.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485490319,178.46,167.52,167.51,6.45851687]
["bitfinex-derivatives","SOLF0:USTF0",1752485490720,181.63,167.56,167.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485490921,3.49,167.55,167.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485491228,9.4572,167.54,167.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485491822,5.9672,167.54,167.51,3.14851687]
["bitfinex-derivatives","SOLF0:USTF0",1752485492029,6.63851687,167.54,167.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485492330,3.49,167.51,167.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485492627,3.49,167.51,167.45,9.2804]
["bitfinex-derivatives","SOLF0:USTF0",1752485492827,3.49,167.53,167.46,3.14851687]
["bitfinex-derivatives","SOLF0:USTF0",1752485493024,3.49,167.53,167.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485493527,5.9693,167.49,167.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485493724,3.49,167.51,167.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485494127,5.9701,167.46,167.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485495428,9.4601,167.46,167.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485496524,3.49,167.46,167.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485496726,3.49,167.45,167.44,3.34778055]
["bitfinex-derivatives","SOLF0:USTF0",1752485497129,9.4604,167.45,167.44,3.34778055]
["bitfinex-derivatives","SOLF0:USTF0",1752485497328,5.9704,167.45,167.44,3.34778055]
["bitfinex-derivatives","SOLF0:USTF0",1752485497529,3.53586281,167.47,167.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485497729,5.9704,167.46,167.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485498330,6.01556281,167.47,167.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485498531,0.04586281,167.47,167.45,6.45851687]
["bitfinex-derivatives","SOLF0:USTF0",1752485498729,0.04586281,167.47,167.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485499530,0.04586281,167.47,167.46,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752485499732,0.04586281,167.47,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752485499931,0.04586281,167.47,167.46,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752485503331,3.54586281,167.47,167.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485503728,0.04586281,167.47,167.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485504737,0.04586281,167.47,167.46,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752485505539,0.04586281,167.47,167.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485507037,0.04586281,167.47,167.46,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752485507736,0.04586281,167.47,167.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485508437,0.04586281,167.47,167.46,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752485508633,0.04586281,167.47,167.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752485509039,0.04586281,167.47,167.46,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752485510541,0.04586281,167.47,167.46,12.42861687]
["bitfinex-derivatives","SOLF0:USTF0",1752485512639,0.04586281,167.47,167.46,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1752485513437,3.5,167.52,167.48,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752485513644,3.5,167.51,167.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485513844,9.4683,167.51,167.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485514043,5.9683,167.51,167.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485514241,3.14851687,167.57,167.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485514447,3.5,167.58,167.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485514641,3.5,167.56,167.52,3.57807663]
["bitfinex-derivatives","SOLF0:USTF0",1752485515241,5.9675,167.54,167.52,3.57807663]
["bitfinex-derivatives","SOLF0:USTF0",1752485515445,3.5,167.53,167.52,3.57807663]
["bitfinex-derivatives","SOLF0:USTF0",1752485516044,9.4676,167.53,167.52,3.57807663]
["bitfinex-derivatives","SOLF0:USTF0",1752485516241,9.4676,167.53,167.52,0.03807663]
["bitfinex-derivatives","SOLF0:USTF0",1752485518245,3.5,167.53,167.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485518439,3.14851687,167.52,167.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485518648,3.5,167.51,167.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485518838,3.5,167.5,167.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485519446,3.14851687,167.52,167.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485519749,0.03870926,167.5,167.49,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752485519947,0.03870926,167.5,167.49,12.6448084]
["bitfinex-derivatives","SOLF0:USTF0",1752485520149,3.5,167.55,167.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485520649,9.467,167.55,167.52,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752485521046,9.467,167.55,167.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485521449,5.9666,167.56,167.53,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752485521642,3.5,167.58,167.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485521847,3.5,167.57,167.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485522048,9.4664,167.57,167.56,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485525150,3.5,167.57,167.53,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752485525452,3.5,167.56,167.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485525755,3.5,167.61,167.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485525954,3.5,167.61,167.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485526259,3.5,167.61,167.57,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1752485526563,3.5,167.6,167.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485527262,516.08,167.62,167.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485527458,3.5,167.61,167.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485527859,3.5,167.6,167.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485528061,3.5,167.6,167.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485528361,519.58,167.62,167.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485528559,3.5,167.61,167.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485529360,516.08,167.62,167.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485529563,519.58,167.62,167.58,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752485529758,3.5,167.62,167.58,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752485529955,3.5,167.62,167.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485531065,3.5,167.62,167.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485531562,3.5,167.61,167.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752485534065,3.49,167.62,167.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485534264,181.13,167.64,167.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485534768,181.13,167.64,167.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485535067,3.49,167.63,167.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485535267,177.64,167.64,167.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485535665,3.49,167.66,167.63,3.13321638]
["bitfinex-derivatives","SOLF0:USTF0",1752485536160,177.4,167.68,167.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485536367,3.49,167.64,167.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485536765,3.49,167.64,167.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485537364,3.49,167.64,167.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485538163,3.49,167.64,167.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485539670,3.49,167.64,167.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485539867,3.49,167.63,167.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485540062,180.73,167.66,167.61,3.13321638]
["bitfinex-derivatives","SOLF0:USTF0",1752485540264,180.73,167.66,167.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485540464,180.73,167.66,167.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485541570,177.24,167.66,167.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485541771,177.26,167.69,167.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485541967,180.75,167.69,167.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485542269,3.49,167.68,167.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485543767,180.75,167.69,167.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485543970,180.75,167.69,167.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485544171,180.75,167.69,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752485544370,180.75,167.69,167.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485544969,180.75,167.69,167.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485545370,3.49,167.69,167.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485545565,692.78,167.7,167.65,3.13321638]
["bitfinex-derivatives","SOLF0:USTF0",1752485545769,3.49,167.69,167.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485545961,696.27,167.7,167.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485546171,696.27,167.7,167.66,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752485546370,3.49,167.69,167.65,3.13321638]
["bitfinex-derivatives","SOLF0:USTF0",1752485546571,3.49,167.69,167.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485546769,3.49,167.69,167.63,3.13321638]
["bitfinex-derivatives","SOLF0:USTF0",1752485547270,3.62,167.68,167.65,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752485547571,3.62,167.67,167.65,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752485547772,3.62,167.67,167.64,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752485548170,3.62,167.69,167.63,3.13321638]
["bitfinex-derivatives","SOLF0:USTF0",1752485548472,3.62,167.69,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752485548673,3.62,167.69,167.63,3.13321638]
["bitfinex-derivatives","SOLF0:USTF0",1752485548972,3.62,167.69,167.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485549170,3.62,167.69,167.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485549374,3.62,167.69,167.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485549574,3.62,167.69,167.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485550075,3.62,167.69,167.64,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752485550374,3.62,167.69,167.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485550577,3.62,167.69,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752485551277,3.62,167.69,167.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485551473,3.62,167.69,167.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485551672,3.62,167.69,167.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485552570,3.62,167.67,167.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485552775,3.62,167.65,167.58,3.13321638]
["bitfinex-derivatives","SOLF0:USTF0",1752485552975,3.62,167.64,167.61,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752485553176,3.62,167.64,167.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485553368,3.13321638,167.64,167.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485553572,3.62,167.63,167.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485553970,3.62,167.62,167.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485554171,3.62,167.62,167.61,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752485554373,3.13321638,167.64,167.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485554574,3.62,167.63,167.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485554878,3.13321638,167.64,167.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485555072,3.62,167.63,167.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485555474,176.86,167.65,167.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485556079,176.86,167.65,167.64,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1752485556279,3.62,167.67,167.64,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752485556479,3.62,167.66,167.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485557381,3.62,167.66,167.65,9.3933]
["bitfinex-derivatives","SOLF0:USTF0",1752485559484,3.62,167.66,167.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485559682,3.62,167.66,167.64,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752485560283,176.8,167.68,167.64,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752485560484,3.62,167.65,167.64,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752485561485,3.62,167.67,167.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752485562379,3.62,167.67,167.64,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752485562576,3.62,167.67,167.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485562781,3.62,167.67,167.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485565087,3.62,167.67,167.61,9.4646]
["bitfinex-derivatives","SOLF0:USTF0",1752485565391,3.62,167.67,167.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485565585,3.62,167.67,167.62,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752485565785,3.62,167.67,167.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485565989,3.62,167.67,167.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485566190,3.62,167.67,167.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485566989,3.62,167.67,167.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485567887,3.62,167.67,167.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485568091,3.62,167.67,167.63,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1752485568489,3.62,167.67,167.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485569090,3.62,167.67,167.63,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1752485569291,3.59,167.66,167.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485569691,176.8,167.68,167.64,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752485570186,9.5526,167.67,167.63,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1752485570387,3.59,167.66,167.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485570786,3.59,167.66,167.63,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1752485570988,3.59,167.66,167.63,9.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752485571184,3.59,167.65,167.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485571891,3.59,167.63,167.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485572190,3.59,167.63,167.57,3.13321638]
["bitfinex-derivatives","SOLF0:USTF0",1752485572384,3.59,167.62,167.57,3.13321638]
["bitfinex-derivatives","SOLF0:USTF0",1752485572589,179.91,167.64,167.59,3.13321638]
["bitfinex-derivatives","SOLF0:USTF0",1752485572889,176.32,167.64,167.62,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752485573089,3.59,167.63,167.62,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752485573494,179.91,167.64,167.63,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1752485574090,176.32,167.64,167.63,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1752485574696,179.91,167.64,167.63,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1752485574995,176.32,167.64,167.63,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1752485575198,179.91,167.64,167.63,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1752485575596,176.32,167.64,167.63,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1752485575797,3.59,167.66,167.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485575994,3.59,167.66,167.59,3.1321326]
["bitfinex-derivatives","SOLF0:USTF0",1752485576194,3.59,167.65,167.6,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1752485576393,176.28,167.64,167.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485576696,3.59,167.63,167.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485576897,3.59,167.61,167.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485577097,6.7221326,167.59,167.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485577297,3.59,167.58,167.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485577499,3.59,167.58,167.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485577893,3.59,167.58,167.55,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752485578094,3.59,167.59,167.53,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485578699,3.59,167.59,167.56,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1752485579001,3.59,167.59,167.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485579196,3.59,167.58,167.57,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752485582505,3.59,167.58,167.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485582700,3.59,167.58,167.56,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752485582900,3.59,167.58,167.54,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485583100,3.59,167.58,167.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485584108,3.59,167.58,167.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485584406,179.43524575,167.6,167.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485584606,3.59,167.57,167.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485584807,3.59,167.57,167.56,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752485585306,179.43524575,167.6,167.57,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1752485585504,3.59,167.59,167.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485585804,3.59,167.59,167.52,3.13524575]
["bitfinex-derivatives","SOLF0:USTF0",1752485586106,3.59,167.59,167.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485587306,3.59,167.58,167.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485587505,3.59,167.58,167.57,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752485588112,3.59,167.58,167.57,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485590410,3.59,167.58,167.55,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752485590607,3.59,167.58,167.56,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485590803,3.59,167.57,167.56,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752485591309,3.59,167.57,167.56,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752485592007,179.43524575,167.6,167.57,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1752485592314,179.55,167.64,167.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485592511,3.59,167.63,167.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752485592711,181.9239,167.64,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1752485592908,3.39,167.62,167.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485593209,175.96,167.64,167.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485593406,3.39,167.69,167.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485593710,3.39,167.69,167.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485594008,0.03824426,167.68,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752485594312,0.03824426,167.68,167.67,9.09764575]
["bitfinex-derivatives","SOLF0:USTF0",1752485594612,0.03824426,167.68,167.67,12.60764575]
["bitfinex-derivatives","SOLF0:USTF0",1752485597515,3.39,167.73,167.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485597813,3.39,167.72,167.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485599113,3.39,167.73,167.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485599315,3.39,167.76,167.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485600715,3.39,167.76,167.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485601212,3.39,167.76,167.7,3.18118084]
["bitfinex-derivatives","SOLF0:USTF0",1752485601417,3.39,167.76,167.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485602716,179.07524575,167.77,167.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485603010,3.39,167.74,167.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485604213,179.07524575,167.77,167.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485604407,3.39,167.76,167.71,6.64524575]
["bitfinex-derivatives","SOLF0:USTF0",1752485604717,3.39,167.76,167.71,12.60634575]
["bitfinex-derivatives","SOLF0:USTF0",1752485605019,3.39,167.76,167.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485606322,3.39,167.74,167.7,0.04593509]
["bitfinex-derivatives","SOLF0:USTF0",1752485606517,3.39,167.74,167.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485606718,175.88,167.73,167.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485606913,3.39,167.72,167.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485607113,3.39,167.75,167.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485607516,3.39,167.74,167.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485607717,3.39,167.74,167.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485608318,6.52524575,167.74,167.7,0.04593509]
["bitfinex-derivatives","SOLF0:USTF0",1752485608523,3.39,167.73,167.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485610720,3.39,167.73,167.7,0.04593509]
["bitfinex-derivatives","SOLF0:USTF0",1752485610923,3.39,167.73,167.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485611522,3.39,167.72,167.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485611816,3.13524575,167.75,167.7,0.04593509]
["bitfinex-derivatives","SOLF0:USTF0",1752485612022,3.39,167.74,167.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485612219,3.39,167.74,167.7,3.55593509]
["bitfinex-derivatives","SOLF0:USTF0",1752485612720,3.39,167.74,167.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485612921,3.39,167.73,167.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485613617,3.39,167.73,167.7,0.04593509]
["bitfinex-derivatives","SOLF0:USTF0",1752485613921,3.39,167.73,167.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485615521,3.13524575,167.75,167.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485615820,3.39,167.72,167.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485616918,3.39,167.72,167.7,0.04593509]
["bitfinex-derivatives","SOLF0:USTF0",1752485617126,3.39,167.72,167.7,3.55593509]
["bitfinex-derivatives","SOLF0:USTF0",1752485617519,179.23,167.72,167.7,3.55593509]
["bitfinex-derivatives","SOLF0:USTF0",1752485617815,3.39,167.71,167.7,3.55593509]
["bitfinex-derivatives","SOLF0:USTF0",1752485619231,3.39,167.71,167.7,9.51753509]
["bitfinex-derivatives","SOLF0:USTF0",1752485620119,175.84,167.72,167.7,9.51753509]
["bitfinex-derivatives","SOLF0:USTF0",1752485620329,179.23,167.72,167.71,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752485621430,179.23,167.72,167.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485623128,179.23,167.72,167.71,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752485626827,179.23,167.72,167.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752485628134,3.6,167.71,167.56,11.933]
["bitfinex-derivatives","SOLF0:USTF0",1752485628327,3.13524575,167.67,167.59,3.13524575]
["bitfinex-derivatives","SOLF0:USTF0",1752485628528,3.6,167.66,167.59,3.13524575]
["bitfinex-derivatives","SOLF0:USTF0",1752485629134,3.6,167.64,167.55,3.13524575]
["bitfinex-derivatives","SOLF0:USTF0",1752485629436,3.6,167.62,167.55,3.13524575]
["bitfinex-derivatives","SOLF0:USTF0",1752485629636,3.6,167.62,167.61,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752485630229,3.6,167.62,167.61,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1752485630430,3.6,167.69,167.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485630732,175.82,167.7,167.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485630927,3.6,167.67,167.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485632136,3.6,167.67,167.66,9.443]
["bitfinex-derivatives","SOLF0:USTF0",1752485633436,175.82,167.7,167.68,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752485633636,3.6,167.69,167.68,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752485635036,3.6,167.69,167.68,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1752485637640,8.59775781,167.69,167.68,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1752485638342,3.6,167.69,167.68,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1752485647249,3.6,167.69,167.67,9.48292073]
["bitfinex-derivatives","SOLF0:USTF0",1752485647444,3.6,167.69,167.67,0.04042073]
["bitfinex-derivatives","SOLF0:USTF0",1752485647641,3.6,167.69,167.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485647948,3.6,167.69,167.67,3.52042073]
["bitfinex-derivatives","SOLF0:USTF0",1752485648151,3.6,167.69,167.67,9.48282073]
["bitfinex-derivatives","SOLF0:USTF0",1752485648650,3.6,167.69,167.67,6.00282073]
["bitfinex-derivatives","SOLF0:USTF0",1752485648944,3.6,167.69,167.68,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1752485651948,3.6,167.69,167.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485653151,3.6,167.69,167.68,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1752485653345,3.6,167.69,167.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485654752,3.6,167.69,167.68,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1752485655250,184.19858794,167.7,167.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485655450,0.04083013,167.7,167.69,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1752485661255,0.04083013,167.7,167.69,12.57113678]
["bitfinex-derivatives","SOLF0:USTF0",1752485664662,3.38083013,167.7,167.69,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752485664956,3.38083013,167.7,167.67,0.04042073]
["bitfinex-derivatives","SOLF0:USTF0",1752485665159,3.38083013,167.7,167.67,3.52042073]
["bitfinex-derivatives","SOLF0:USTF0",1752485665748,3.34,167.69,167.67,3.52042073]
["bitfinex-derivatives","SOLF0:USTF0",1752485666054,3.34,167.69,167.67,9.48282073]
["bitfinex-derivatives","SOLF0:USTF0",1752485666655,3.34,167.69,167.68,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752485666962,3.34,167.69,167.67,3.52042073]
["bitfinex-derivatives","SOLF0:USTF0",1752485667359,3.34,167.69,167.67,9.48282073]
["bitfinex-derivatives","SOLF0:USTF0",1752485669864,3.34,167.69,167.67,3.52042073]
["bitfinex-derivatives","SOLF0:USTF0",1752485670961,3.34,167.69,167.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485672460,3.34,167.69,167.67,9.48282073]
["bitfinex-derivatives","SOLF0:USTF0",1752485674266,8.33775781,167.69,167.67,9.48282073]
["bitfinex-derivatives","SOLF0:USTF0",1752485674459,3.34,167.68,167.67,9.48282073]
["bitfinex-derivatives","SOLF0:USTF0",1752485675169,3.34,167.68,167.67,0.04042073]
["bitfinex-derivatives","SOLF0:USTF0",1752485675374,6.4708871,167.68,167.67,0.04042073]
["bitfinex-derivatives","SOLF0:USTF0",1752485675667,5.9634,167.65,167.62,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752485675864,8.36254691,167.64,167.62,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1752485676067,3.34,167.63,167.58,3.1308871]
["bitfinex-derivatives","SOLF0:USTF0",1752485676259,3.34,167.62,167.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485676461,3.34,167.61,167.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752485676871,3.34,167.61,167.6,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1752485678970,0.04010131,167.62,167.61,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1752485679170,3.38010131,167.62,167.61,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1752485679575,0.04010131,167.62,167.61,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1752485684073,3.40010131,167.62,167.61,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1752485684470,0.04010131,167.62,167.61,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1752485686177,3.40010131,167.62,167.61,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1752485686377,0.04010131,167.62,167.61,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1752485686679,3.40010131,167.62,167.61,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1752485687673,0.04010131,167.62,167.61,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1752485693583,3.40010131,167.62,167.61,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1752485693778,0.04010131,167.62,167.61,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1752485697678,3.36,167.67,167.66,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1752485697886,3.36,167.67,167.66,9.573]
["bitfinex-derivatives","SOLF0:USTF0",1752485699183,3.36,167.71,167.7,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752485699777,3.36,167.71,167.7,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752485700179,0.03790998,167.72,167.71,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752485700388,3.39790998,167.72,167.71,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752485700582,3.39790998,167.72,167.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752485700782,3.39790998,167.72,167.7,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1752485700988,3.39790998,167.72,167.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752485701283,3.36,167.71,167.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752485701487,3.36,167.71,167.7,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752485702790,3.36,167.71,167.7,12.70180876]
["bitfinex-derivatives","SOLF0:USTF0",1752485703989,3.39790998,167.72,167.71,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752485709793,0.03790998,167.72,167.71,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752485710193,3.39790998,167.72,167.71,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752485711794,0.03790998,167.72,167.71,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752485712294,3.39790998,167.72,167.71,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752485713194,0.03790998,167.72,167.71,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752485713397,3.28,167.76,167.71,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1752485713398,3.28,167.76,167.71,6.58020876]
["bitfinex-derivatives","SOLF0:USTF0",1752485713704,3.28,167.76,167.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485714004,8.15275567,167.77,167.69,3.49429198]
["bitfinex-derivatives","SOLF0:USTF0",1752485714005,3.13020876,167.75,167.69,3.49429198]
["bitfinex-derivatives","SOLF0:USTF0",1752485714206,3.28,167.72,167.69,0.04429198]
["bitfinex-derivatives","SOLF0:USTF0",1752485714406,3.28,167.72,167.69,6.00619198]
["bitfinex-derivatives","SOLF0:USTF0",1752485714605,3.28,167.72,167.69,0.04429198]
["bitfinex-derivatives","SOLF0:USTF0",1752485714802,3.13085864,167.7,167.69,0.00638069]
["bitfinex-derivatives","SOLF0:USTF0",1752485715002,6.41085864,167.7,167.69,0.00638069]
["bitfinex-derivatives","SOLF0:USTF0",1752485716202,3.28,167.69,167.63,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1752485716405,3.28,167.67,167.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485717407,3.28,167.67,167.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485717808,3.28,167.67,167.64,9.4135]
["bitfinex-derivatives","SOLF0:USTF0",1752485718811,3.31804596,167.67,167.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485719406,3.31804596,167.67,167.64,3.48850607]
["bitfinex-derivatives","SOLF0:USTF0",1752485719607,3.31804596,167.67,167.64,0.03850607]
["bitfinex-derivatives","SOLF0:USTF0",1752485719910,3.31804596,167.67,167.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485720410,3.28,167.66,167.64,0.03850607]
["bitfinex-derivatives","SOLF0:USTF0",1752485721008,3.28,167.65,167.64,9.45200607]
["bitfinex-derivatives","SOLF0:USTF0",1752485721307,3.28,167.65,167.64,0.03850607]
["bitfinex-derivatives","SOLF0:USTF0",1752485723013,6.41085864,167.65,167.64,0.03850607]
["bitfinex-derivatives","SOLF0:USTF0",1752485724811,3.28,167.65,167.64,0.03850607]
["bitfinex-derivatives","SOLF0:USTF0",1752485725411,6.41085864,167.65,167.64,0.03850607]
["bitfinex-derivatives","SOLF0:USTF0",1752485725614,12.37415864,167.65,167.64,0.03850607]
["bitfinex-derivatives","SOLF0:USTF0",1752485725916,3.28,167.64,167.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485726116,3.28,167.64,167.61,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1752485726416,3.28,167.64,167.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485727020,9.244,167.64,167.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485727220,3.28,167.63,167.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485728420,3.28,167.63,167.61,9.4148]
["bitfinex-derivatives","SOLF0:USTF0",1752485729719,0.03844004,167.64,167.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485729919,0.03844004,167.64,167.52,3.13085864]
["bitfinex-derivatives","SOLF0:USTF0",1752485730120,3.13085864,167.63,167.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485730317,3.28,167.61,167.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485730516,3.28,167.61,167.58,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1752485730718,3.28,167.6,167.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485731221,9.2452,167.6,167.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485731417,3.28,167.59,167.56,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752485731617,3.28,167.59,167.56,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1752485732319,3.32483517,167.59,167.56,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752485732517,3.32483517,167.59,167.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485733413,3.32483517,167.59,167.56,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1752485733819,3.32483517,167.59,167.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485734318,3.32483517,167.59,167.57,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1752485735722,0.04483517,167.59,167.58,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1752485740729,3.32483517,167.59,167.58,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1752485741926,3.32483517,167.59,167.57,9.4161]
["bitfinex-derivatives","SOLF0:USTF0",1752485742423,3.32483517,167.59,167.58,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1752485748333,0.04483517,167.59,167.58,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1752485750129,3.49483517,167.59,167.58,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1752485750336,0.04483517,167.59,167.58,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1752485757043,5.9639,167.64,167.62,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752485757244,3.45,167.63,167.62,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752485757848,3.45,167.63,167.62,9.4041]
["bitfinex-derivatives","SOLF0:USTF0",1752485758042,3.45,167.64,167.63,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1752485758737,3.45,167.64,167.55,11.9334]
["bitfinex-derivatives","SOLF0:USTF0",1752485758738,3.45,167.66,167.65,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1752485758941,3.45,167.66,167.65,12.53415864]
["bitfinex-derivatives","SOLF0:USTF0",1752485760444,3.45,167.67,167.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752485760645,3.45,167.7,167.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752485760847,3.45,167.7,167.67,3.13085864]
["bitfinex-derivatives","SOLF0:USTF0",1752485761051,3.45,167.7,167.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752485761447,3.45,167.7,167.64,3.13085864]
["bitfinex-derivatives","SOLF0:USTF0",1752485761749,3.45,167.7,167.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752485762649,8.47254691,167.7,167.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752485762849,3.45,167.69,167.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752485763042,8.47254691,167.69,167.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752485763253,3.45,167.68,167.64,6.57085864]
["bitfinex-derivatives","SOLF0:USTF0",1752485763548,3.45,167.68,167.65,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1752485763744,3.45,167.68,167.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752485764143,3.45,167.68,167.66,9.403]
["bitfinex-derivatives","SOLF0:USTF0",1752485764954,3.45,167.68,167.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752485765549,3.45,167.68,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752485765746,3.45,167.68,167.65,9.4031]
["bitfinex-derivatives","SOLF0:USTF0",1752485766049,3.45,167.68,167.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752485766240,6.58085864,167.68,167.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752485766441,6.58085864,167.68,167.53,18.49062621]
["bitfinex-derivatives","SOLF0:USTF0",1752485766442,3.45,167.66,167.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752485766752,3.45,167.65,167.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752485767453,3.45,167.65,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1752485767751,5.9638,167.64,167.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752485767951,3.45,167.63,167.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752485769254,3.45,167.63,167.62,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1752485770252,3.45,167.63,167.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752485774254,3.45,167.63,167.62,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1752485774857,3.45,167.63,167.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752485776958,3.45,167.63,167.62,9.4044]
["bitfinex-derivatives","SOLF0:USTF0",1752485782556,3.45,167.63,167.61,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752485782760,3.45,167.63,167.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485783061,5.9651,167.62,167.59,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1752485783254,3.48,167.61,167.59,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1752485783663,9.4454,167.61,167.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485783961,3.48,167.6,167.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485784155,3.48,167.6,167.52,3.13085864]
["bitfinex-derivatives","SOLF0:USTF0",1752485784359,3.48,167.59,167.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485785860,3.48,167.59,167.56,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1752485787465,3.48,167.6,167.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485788061,3.48,167.58,167.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485788565,3.48,167.58,167.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485789660,3.48,167.58,167.56,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1752485790068,3.48,167.58,167.57,9.3767]
["bitfinex-derivatives","SOLF0:USTF0",1752485791463,3.48,167.6,167.59,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1752485791768,3.48,167.6,167.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752485792169,3.48,167.6,167.58,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1752485792767,3.48,167.6,167.59,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1752485793970,3.48,167.6,167.59,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1752485804585,3.48,167.6,167.59,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1752485806282,3.52,167.62,167.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485806582,3.52,167.64,167.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485806776,3.52,167.63,167.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485806976,8.54254691,167.65,167.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485807183,3.52,167.65,167.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485807482,3.52,167.64,167.63,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1752485809085,5.02254691,167.65,167.64,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1752485809290,8.54254691,167.65,167.64,9.6043]
["bitfinex-derivatives","SOLF0:USTF0",1752485809692,3.52,167.66,167.65,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752485810389,3.52,167.66,167.65,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752485810788,3.52,167.66,167.65,12.73445864]
["bitfinex-derivatives","SOLF0:USTF0",1752485815494,3.52,167.66,167.65,6.77085864]
["bitfinex-derivatives","SOLF0:USTF0",1752485816089,3.52,167.66,167.65,12.73475864]
["bitfinex-derivatives","SOLF0:USTF0",1752485818991,180.22254691,167.69,167.65,6.77085864]
["bitfinex-derivatives","SOLF0:USTF0",1752485819185,3.52,167.68,167.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485821494,178.72,167.69,167.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485821699,3.52,167.68,167.62,3.13085864]
["bitfinex-derivatives","SOLF0:USTF0",1752485821898,8.54254691,167.68,167.62,3.13085864]
["bitfinex-derivatives","SOLF0:USTF0",1752485822099,3.52,167.67,167.63,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1752485822593,3.563352,167.67,167.63,6.00977529]
["bitfinex-derivatives","SOLF0:USTF0",1752485822798,3.52,167.64,167.63,0.04537529]
["bitfinex-derivatives","SOLF0:USTF0",1752485822999,178.6,167.64,167.55,3.13085864]
["bitfinex-derivatives","SOLF0:USTF0",1752485823202,178.6,167.64,167.5,18.49412621]
["bitfinex-derivatives","SOLF0:USTF0",1752485823203,3.52,167.59,167.53,3.13085864]
["bitfinex-derivatives","SOLF0:USTF0",1752485823397,3.52,167.58,167.51,3.13085864]
["bitfinex-derivatives","SOLF0:USTF0",1752485823599,3.52,167.58,167.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485823793,3.52,167.58,167.55,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752485823993,175.06,167.59,167.46,6.55592621]
["bitfinex-derivatives","SOLF0:USTF0",1752485823994,175.06,167.59,167.53,3.13503238]
["bitfinex-derivatives","SOLF0:USTF0",1752485824198,3.52,167.58,167.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485824401,3.55832101,167.58,167.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485824796,3.55832101,167.58,167.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485825089,3.55832101,167.58,167.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485825491,3.52,167.57,167.53,3.13515076]
["bitfinex-derivatives","SOLF0:USTF0",1752485825895,3.52,167.57,167.55,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752485826203,3.52,167.57,167.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485827101,3.52,167.57,167.56,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752485829205,3.55832101,167.58,167.57,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752485829405,3.55832101,167.58,167.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485830302,6.69347177,167.58,167.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485830501,3.52,167.57,167.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485830699,3.52,167.57,167.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485831104,3.52,167.57,167.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485831501,3.52,167.57,167.54,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752485831705,3.52,167.57,167.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485832105,3.52,167.57,167.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485832707,0.03805676,167.56,167.54,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752485832908,3.62,167.55,167.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485833110,0.03805676,167.56,167.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485833406,3.62,167.54,167.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485833605,3.62,167.54,167.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485834108,0.03805676,167.56,167.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485834109,3.65805676,167.56,167.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485834310,3.65805676,167.56,167.54,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752485834510,3.65805676,167.56,167.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485835704,3.65805676,167.56,167.55,9.4175]
["bitfinex-derivatives","SOLF0:USTF0",1752485836010,0.03805676,167.56,167.55,9.4175]
["bitfinex-derivatives","SOLF0:USTF0",1752485848514,3.65805676,167.56,167.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485849420,3.65805676,167.56,167.54,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1752485849721,3.65805676,167.56,167.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485849916,3.65805676,167.56,167.52,3.13515076]
["bitfinex-derivatives","SOLF0:USTF0",1752485850116,3.65805676,167.56,167.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485850821,3.65805676,167.56,167.55,9.4175]
["bitfinex-derivatives","SOLF0:USTF0",1752485851222,3.65805676,167.56,167.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485851522,3.65805676,167.56,167.54,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1752485851719,3.65805676,167.56,167.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485852316,3.65805676,167.56,167.53,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1752485852619,3.65805676,167.56,167.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485853418,3.65805676,167.56,167.5,3.13515076]
["bitfinex-derivatives","SOLF0:USTF0",1752485853628,3.65805676,167.56,167.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485854721,3.65805676,167.56,167.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485855022,3.65805676,167.56,167.54,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752485856520,3.65805676,167.56,167.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485856723,3.65805676,167.56,167.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485856921,3.65805676,167.56,167.53,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752485857121,3.65805676,167.56,167.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485857525,6.79320752,167.56,167.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485857820,3.62,167.55,167.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485858222,3.65958123,167.55,167.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485858621,3.65958123,167.55,167.52,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752485859123,3.65958123,167.55,167.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485860222,3.65958123,167.55,167.52,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752485860617,3.65958123,167.55,167.52,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1752485860812,3.65958123,167.55,167.52,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752485861224,3.65958123,167.55,167.53,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1752485861419,3.65958123,167.55,167.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485861923,3.65958123,167.55,167.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752485862623,3.65958123,167.55,167.5,3.13515076]
["bitfinex-derivatives","SOLF0:USTF0",1752485862825,3.65958123,167.55,167.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752485863213,3.65958123,167.55,167.5,3.13515076]
["bitfinex-derivatives","SOLF0:USTF0",1752485863418,3.65958123,167.55,167.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752485864120,3.65958123,167.55,167.5,3.13515076]
["bitfinex-derivatives","SOLF0:USTF0",1752485864320,3.65958123,167.55,167.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752485864520,3.65958123,167.55,167.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752485864716,3.58,167.52,167.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752485865116,0.04234618,167.5,167.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752485865325,3.58,167.49,167.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752485865623,3.58,167.48,167.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752485866220,3.58,167.48,167.47,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752485881231,3.62234618,167.5,167.49,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752485882230,3.62234618,167.5,167.48,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752485882429,3.62234618,167.5,167.48,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752485882625,3.62234618,167.5,167.48,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752485882830,3.58,167.49,167.47,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752485883231,3.58,167.49,167.47,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752485883429,0.04234618,167.5,167.43,3.13515076]
["bitfinex-derivatives","SOLF0:USTF0",1752485883639,3.58,167.49,167.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752485883834,3.58,167.48,167.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752485884229,3.58,167.48,167.47,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752485884431,3.58,167.48,167.47,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752485884636,3.58,167.49,167.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752485884836,3.58,167.49,167.48,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752485885234,0.04234618,167.5,167.49,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752485885436,3.62234618,167.5,167.49,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752485886033,0.04234618,167.5,167.49,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752485886236,3.62234618,167.5,167.49,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752485886628,0.04234618,167.5,167.49,12.72475076]
["bitfinex-derivatives","SOLF0:USTF0",1752485886831,3.62234618,167.5,167.49,12.72475076]
["bitfinex-derivatives","SOLF0:USTF0",1752485887135,3.62234618,167.5,167.49,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752485887926,3.62234618,167.5,167.48,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752485888329,3.62234618,167.5,167.48,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752485888537,3.62234618,167.5,167.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752485889133,3.62234618,167.5,167.48,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752485889336,3.58,167.49,167.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752485889545,3.58,167.49,167.45,0.03873005]
["bitfinex-derivatives","SOLF0:USTF0",1752485889836,9.5496,167.49,167.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752485890032,9.5496,167.49,167.46,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752485890033,3.58,167.48,167.46,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752485890431,3.58,167.48,167.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752485890633,3.58,167.48,167.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752485891633,3.58,167.48,167.47,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752485891835,3.58,167.48,167.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752485892936,3.32,167.47,167.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752485893636,3.32,167.47,167.46,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752485893841,3.32,167.48,167.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485894341,9.29,167.48,167.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485894532,3.32,167.48,167.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485895333,3.32,167.48,167.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485895542,0.04234618,167.5,167.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485896041,3.32,167.49,167.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485896834,27.85569146,167.56,167.48,3.13755496]
["bitfinex-derivatives","SOLF0:USTF0",1752485896835,3.32,167.56,167.48,3.13755496]
["bitfinex-derivatives","SOLF0:USTF0",1752485897039,3.32,167.56,167.55,6.77755496]
["bitfinex-derivatives","SOLF0:USTF0",1752485897241,3.32,167.61,167.59,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752485897442,3.32,167.61,167.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485897737,3.13755496,167.68,167.53,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752485897738,3.32,167.59,167.53,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752485897940,3.32,167.6,167.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485898141,3.32,167.6,167.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485899737,6.69672921,167.64,167.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485899938,3.32,167.59,167.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485901850,3.32,167.59,167.56,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752485901851,3.32,167.58,167.54,3.13442926]
["bitfinex-derivatives","SOLF0:USTF0",1752485902042,6.69672921,167.63,167.56,6.77442926]
["bitfinex-derivatives","SOLF0:USTF0",1752485902345,3.32,167.62,167.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485903145,3.32,167.62,167.58,6.77442926]
["bitfinex-derivatives","SOLF0:USTF0",1752485903537,3.32,167.62,167.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485904038,3.32,167.62,167.58,6.77442926]
["bitfinex-derivatives","SOLF0:USTF0",1752485904237,3.32,167.62,167.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485904544,3.32,167.62,167.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485904740,3.32,167.62,167.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485905137,3.32,167.62,167.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485905439,3.32,167.62,167.56,9.10142926]
["bitfinex-derivatives","SOLF0:USTF0",1752485905643,3.32,167.62,167.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485905946,3.32,167.62,167.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485908445,3.32,167.62,167.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485909247,3.32,167.62,167.53,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1752485909447,3.32,167.62,167.54,6.77442926]
["bitfinex-derivatives","SOLF0:USTF0",1752485909448,6.45442926,167.62,167.54,6.77442926]
["bitfinex-derivatives","SOLF0:USTF0",1752485909644,3.32,167.61,167.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485909844,3.32,167.61,167.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485910047,3.32,167.61,167.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485910645,3.32,167.65,167.58,3.13442926]
["bitfinex-derivatives","SOLF0:USTF0",1752485910845,3.32,167.65,167.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485913945,3.32,167.65,167.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485914353,3.32,167.65,167.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485914544,3.32,167.65,167.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485915849,3.13442926,167.65,167.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485916150,3.32,167.62,167.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485916352,3.32,167.62,167.56,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752485916552,3.32,167.62,167.56,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752485916753,3.32,167.62,167.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485916952,3.32,167.62,167.57,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752485917143,3.32,167.62,167.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485918453,3.32,167.62,167.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485919149,3.32,167.62,167.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485919352,3.13442926,167.66,167.58,6.77442926]
["bitfinex-derivatives","SOLF0:USTF0",1752485919555,3.32,167.63,167.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485920250,3.13442926,167.66,167.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485920251,3.32,167.62,167.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485921051,3.32,167.67,167.6,3.13442926]
["bitfinex-derivatives","SOLF0:USTF0",1752485921252,3.32,167.67,167.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485921953,3.32,167.68,167.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485922156,3.32,167.68,167.6,3.13442926]
["bitfinex-derivatives","SOLF0:USTF0",1752485922451,3.32,167.68,167.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485922647,3.29,167.66,167.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752485922849,3.29,167.66,167.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485923756,3.29,167.68,167.63,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1752485924058,3.29,167.68,167.62,3.13442926]
["bitfinex-derivatives","SOLF0:USTF0",1752485924059,3.29,167.67,167.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485924252,174.78,167.69,167.64,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1752485924458,3.29,167.68,167.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485925253,174.78,167.69,167.66,3.13442926]
["bitfinex-derivatives","SOLF0:USTF0",1752485925460,174.78,167.69,167.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485925650,3.29,167.71,167.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485926356,3.29,167.71,167.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485926660,3.29,167.73,167.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485927054,3.29,167.72,167.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485927259,3.29,167.72,167.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485927455,3.29,167.71,167.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485927654,3.29,167.71,167.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485928562,0.0430897,167.72,167.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485928952,0.0430897,167.72,167.69,6.00151752]
["bitfinex-derivatives","SOLF0:USTF0",1752485929156,3.29,167.71,167.69,0.03931752]
["bitfinex-derivatives","SOLF0:USTF0",1752485929559,3.3330897,167.72,167.69,0.03931752]
["bitfinex-derivatives","SOLF0:USTF0",1752485929863,3.3330897,167.72,167.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485931871,3.3330897,167.72,167.69,6.00151752]
["bitfinex-derivatives","SOLF0:USTF0",1752485931872,3.29,167.71,167.69,6.00151752]
["bitfinex-derivatives","SOLF0:USTF0",1752485932070,3.29,167.71,167.69,0.03931752]
["bitfinex-derivatives","SOLF0:USTF0",1752485932463,3.29,167.7,167.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485932662,3.29,167.68,167.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485933273,3.29,167.68,167.61,3.13442926]
["bitfinex-derivatives","SOLF0:USTF0",1752485933472,3.29,167.68,167.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485933672,0.03900971,167.66,167.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485933972,3.32900971,167.66,167.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485935567,0.03900971,167.66,167.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485936673,3.32900971,167.66,167.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485939876,0.03900971,167.66,167.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485940077,3.32900971,167.66,167.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485940869,3.29,167.65,167.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485941076,3.29,167.63,167.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485941476,3.29,167.63,167.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485941672,0.04453916,167.62,167.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485942185,0.04453916,167.62,167.61,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752485942381,0.04453916,167.62,167.61,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1752485942582,0.04453916,167.62,167.61,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752485943281,3.29,167.64,167.63,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752485943477,3.29,167.65,167.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485943686,3.13442926,167.69,167.59,3.13442926]
["bitfinex-derivatives","SOLF0:USTF0",1752485943881,3.29,167.68,167.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485944181,3.13442926,167.67,167.57,20.77929896]
["bitfinex-derivatives","SOLF0:USTF0",1752485944389,3.29,167.62,167.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485944587,3.29,167.62,167.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485945485,3.29,167.62,167.61,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1752485945686,3.29,167.62,167.61,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752485946784,3.13442926,167.67,167.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485946986,3.29,167.66,167.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485947689,3.29,167.65,167.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752485948988,3.29,167.65,167.63,3.61289251]
["bitfinex-derivatives","SOLF0:USTF0",1752485949589,0.04161034,167.66,167.63,3.61289251]
["bitfinex-derivatives","SOLF0:USTF0",1752485949788,3.29,167.64,167.63,3.61289251]
["bitfinex-derivatives","SOLF0:USTF0",1752485951892,3.29,167.64,167.63,0.04289251]
["bitfinex-derivatives","SOLF0:USTF0",1752485952288,6.42442926,167.64,167.63,0.04289251]
["bitfinex-derivatives","SOLF0:USTF0",1752485952993,6.42442926,167.64,167.53,527.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752485952994,3.31,167.63,167.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752485953293,3.31,167.61,167.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752485954088,0.0392624,167.6,167.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752485954494,3.3492624,167.6,167.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752485954886,3.31,167.59,167.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752485955090,3.31,167.59,167.58,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752485955292,0.0392624,167.6,167.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752485955489,0.0392624,167.6,167.59,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752485955686,3.13442926,167.64,167.59,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1752485955892,3.35470437,167.61,167.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752485956088,0.04470437,167.61,167.6,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1752485957591,0.04470437,167.61,167.6,12.65012926]
["bitfinex-derivatives","SOLF0:USTF0",1752485962395,3.31,167.65,167.64,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752485963388,3.31,167.65,167.63,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752485963591,3.31,167.65,167.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752485963986,3.31,167.65,167.61,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752485964887,3.31,167.64,167.6,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752485965091,3.31,167.64,167.57,3.13442926]
["bitfinex-derivatives","SOLF0:USTF0",1752485965294,3.31,167.64,167.58,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752485965488,3.31,167.64,167.61,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752485965893,3.31,167.64,167.6,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752485966998,3.31,167.64,167.61,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752485967193,5.9645,167.64,167.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752485967400,3.31,167.63,167.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752485968098,3.31,167.64,167.61,3.13442926]
["bitfinex-derivatives","SOLF0:USTF0",1752485968296,3.31,167.64,167.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752485969196,3.31,167.64,167.63,9.5143]
["bitfinex-derivatives","SOLF0:USTF0",1752485972403,3.31,167.64,167.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752485974103,3.31,167.64,167.63,9.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752485975606,3.31,167.66,167.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752485976103,3.31,167.66,167.63,9.5146]
["bitfinex-derivatives","SOLF0:USTF0",1752485976305,3.31,167.66,167.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752485976906,3.31,167.66,167.63,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1752485977107,3.31,167.66,167.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752485977306,3.31,167.66,167.65,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1752485977508,3.31,167.66,167.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752485977808,3.31,167.66,167.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752485979107,3.31,167.66,167.6,3.13442926]
["bitfinex-derivatives","SOLF0:USTF0",1752485979309,3.31,167.66,167.62,3.13442926]
["bitfinex-derivatives","SOLF0:USTF0",1752485979504,3.31,167.67,167.64,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1752485979703,3.31,167.67,167.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752485981301,3.31,167.67,167.65,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1752485981709,3.31,167.67,167.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752485982605,5.00206293,167.68,167.65,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1752485982802,3.4,167.66,167.65,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1752485983214,3.4,167.66,167.65,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1752485985316,3.4,167.67,167.65,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1752485985510,3.4,167.67,167.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752485986314,3.4,167.68,167.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752485988312,3.4,167.69,167.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752485988610,3.4,167.69,167.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752485990415,3.4,167.69,167.67,3.46023388]
["bitfinex-derivatives","SOLF0:USTF0",1752485992315,3.4,167.69,167.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752485996314,3.4,167.69,167.67,0.04023388]
["bitfinex-derivatives","SOLF0:USTF0",1752485996515,11.55417033,167.69,167.67,0.04023388]
["bitfinex-derivatives","SOLF0:USTF0",1752485996710,8.41974107,167.68,167.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752485997021,3.4,167.67,167.63,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1752485997717,3.4,167.67,167.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752485997920,3.4,167.67,167.63,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1752485998119,3.43913308,167.67,167.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752486000316,3.4,167.66,167.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752486000922,3.4,167.64,167.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752486003421,3.4,167.64,167.63,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752486006427,3.4,167.64,167.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752486008123,0.03867172,167.65,167.63,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752486008427,3.43867172,167.65,167.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752486008827,3.4,167.65,167.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752486009521,0.03932,167.66,167.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752486009723,0.03932,167.66,167.65,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1752486009929,0.03932,167.66,167.65,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752486010332,3.43932,167.66,167.65,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752486011033,3.43932,167.66,167.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752486011329,0.03932,167.66,167.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752486011536,0.03932,167.66,167.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752486011729,0.03932,167.66,167.65,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752486013240,3.64932,167.66,167.65,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752486013835,0.03932,167.66,167.65,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752486014235,8.62974107,167.7,167.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486014538,3.61,167.69,167.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486014739,5.01974107,167.71,167.57,11.9333]
["bitfinex-derivatives","SOLF0:USTF0",1752486014740,5.01974107,167.7,167.63,3.13442926]
["bitfinex-derivatives","SOLF0:USTF0",1752486014939,3.61,167.67,167.63,3.13442926]
["bitfinex-derivatives","SOLF0:USTF0",1752486015340,3.61,167.67,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486015536,3.61,167.67,167.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486015734,3.61,167.67,167.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486016134,3.61,167.67,167.61,3.13442926]
["bitfinex-derivatives","SOLF0:USTF0",1752486016336,3.61,167.66,167.61,3.13442926]
["bitfinex-derivatives","SOLF0:USTF0",1752486016740,3.61,167.66,167.64,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1752486017040,5.9633,167.67,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486017234,8.15417033,167.69,167.65,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752486017433,3.61,167.68,167.65,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752486017644,5.963,167.68,167.65,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752486017942,3.61,167.67,167.64,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1752486018140,3.61,167.67,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486018840,5.9633,167.67,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486019142,3.61,167.66,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486020142,3.61,167.66,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486021142,3.61,167.66,167.65,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1752486022242,8.62974107,167.68,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486022442,3.61,167.67,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486022845,3.61,167.67,167.66,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752486023048,3.61,167.67,167.66,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1752486024238,3.61,167.67,167.65,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1752486024443,3.61,167.67,167.65,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1752486025039,3.61,167.67,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486025242,3.61,167.66,167.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486025448,3.61,167.64,167.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486025749,3.61,167.64,167.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486026249,3.61,167.64,167.62,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1752486026450,3.61,167.65,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486026950,3.61,167.67,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486027249,3.61,167.66,167.65,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752486027450,3.61,167.67,167.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486027646,3.61,167.67,167.6,3.13442926]
["bitfinex-derivatives","SOLF0:USTF0",1752486027847,3.61,167.66,167.63,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1752486028042,3.61,167.66,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486028753,3.61,167.66,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486030752,3.61,167.66,167.64,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752486030951,3.61,167.66,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486031952,3.61,167.67,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486032450,3.61,167.66,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486032955,3.61,167.66,167.65,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1752486033151,3.61,167.66,167.62,3.13442926]
["bitfinex-derivatives","SOLF0:USTF0",1752486033447,3.13442926,167.66,167.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486033658,9.5741,167.65,167.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486033843,3.61,167.64,167.62,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752486034047,8.15417033,167.66,167.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486034245,10.98334107,167.66,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486034548,3.61,167.65,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486034954,9.5739,167.65,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486035143,9.5739,167.65,167.63,0.04481802]
["bitfinex-derivatives","SOLF0:USTF0",1752486035348,3.61,167.64,167.63,3.44481802]
["bitfinex-derivatives","SOLF0:USTF0",1752486036857,3.61,167.65,167.63,3.44481802]
["bitfinex-derivatives","SOLF0:USTF0",1752486037051,3.61,167.65,167.64,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1752486037257,3.65174316,167.66,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486038258,8.67148423,167.66,167.63,0.04481802]
["bitfinex-derivatives","SOLF0:USTF0",1752486038560,3.61,167.65,167.63,0.04481802]
["bitfinex-derivatives","SOLF0:USTF0",1752486039060,3.61,167.64,167.63,3.44481802]
["bitfinex-derivatives","SOLF0:USTF0",1752486039462,3.65174316,167.66,167.63,9.40911802]
["bitfinex-derivatives","SOLF0:USTF0",1752486039654,3.61,167.65,167.63,3.44481802]
["bitfinex-derivatives","SOLF0:USTF0",1752486039849,5.06148423,167.66,167.63,0.04481802]
["bitfinex-derivatives","SOLF0:USTF0",1752486040055,0.04174316,167.66,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486040356,5.06148423,167.66,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486040555,3.61,167.65,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486043363,0.04174316,167.66,167.63,0.04481802]
["bitfinex-derivatives","SOLF0:USTF0",1752486043760,3.48,167.64,167.63,9.51921802]
["bitfinex-derivatives","SOLF0:USTF0",1752486044365,3.48,167.65,167.64,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752486044959,3.48,167.65,167.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486045565,3.48,167.65,167.64,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752486045957,3.48,167.65,167.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486046157,3.48,167.65,167.64,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752486046365,0.04174316,167.66,167.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486046564,8.49974107,167.71,167.65,6.64442926]
["bitfinex-derivatives","SOLF0:USTF0",1752486046762,3.48,167.7,167.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486047967,3.48,167.7,167.68,0.03761636]
["bitfinex-derivatives","SOLF0:USTF0",1752486048164,8.49974107,167.7,167.68,0.03761636]
["bitfinex-derivatives","SOLF0:USTF0",1752486048467,3.48,167.69,167.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486048662,3.48,167.69,167.67,3.55465516]
["bitfinex-derivatives","SOLF0:USTF0",1752486049359,5.9625,167.69,167.67,0.04465516]
["bitfinex-derivatives","SOLF0:USTF0",1752486049563,3.48,167.68,167.67,0.04465516]
["bitfinex-derivatives","SOLF0:USTF0",1752486050466,3.48,167.68,167.67,3.55465516]
["bitfinex-derivatives","SOLF0:USTF0",1752486050863,9.4428,167.68,167.67,0.04465516]
["bitfinex-derivatives","SOLF0:USTF0",1752486051062,14.46254107,167.68,167.67,0.04465516]
["bitfinex-derivatives","SOLF0:USTF0",1752486051274,3.48,167.67,167.63,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752486051760,10.98304107,167.67,167.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486051963,3.48,167.66,167.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486052163,3.48,167.66,167.62,9.4748]
["bitfinex-derivatives","SOLF0:USTF0",1752486052464,3.48,167.66,167.59,3.13442926]
["bitfinex-derivatives","SOLF0:USTF0",1752486052465,3.48,167.65,167.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486052766,3.48,167.64,167.62,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1752486053162,3.48,167.64,167.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486053665,3.48,167.65,167.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486054867,9.4439,167.65,167.61,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752486055068,3.48,167.64,167.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486057365,3.48,167.64,167.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486058669,3.48,167.64,167.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486060869,5.01974107,167.67,167.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486060870,3.48,167.66,167.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486061064,3.48,167.65,167.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486061265,3.48,167.66,167.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486061568,3.48,167.66,167.63,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1752486061569,3.48,167.66,167.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486061769,9.4437,167.66,167.62,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752486061968,8.49974107,167.66,167.59,3.13442926]
["bitfinex-derivatives","SOLF0:USTF0",1752486062163,3.48,167.65,167.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486062565,3.48,167.65,167.55,11.9343]
["bitfinex-derivatives","SOLF0:USTF0",1752486062566,8.49974107,167.67,167.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486062871,3.48,167.66,167.64,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752486063070,3.48,167.66,167.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486064070,5.01974107,167.67,167.65,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1752486064369,8.49974107,167.67,167.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486065073,3.48,167.66,167.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486065275,3.48,167.66,167.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486065976,3.48,167.66,167.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486068268,3.48,167.65,167.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486068979,3.48,167.65,167.63,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752486069467,3.48,167.64,167.63,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1752486069969,3.48,167.64,167.63,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1752486072480,3.48,167.64,167.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752486072670,11.63417033,167.64,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486072872,3.61,167.63,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486073882,3.61,167.63,167.55,4.99454678]
["bitfinex-derivatives","SOLF0:USTF0",1752486074070,3.61,167.61,167.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486074273,3.61,167.6,167.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486074878,3.61,167.61,167.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486075076,3.61,167.61,167.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486075384,3.61,167.6,167.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486076179,3.61,167.59,167.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486076379,3.13442926,167.58,167.57,0.04182596]
["bitfinex-derivatives","SOLF0:USTF0",1752486076776,9.10102926,167.58,167.57,0.04182596]
["bitfinex-derivatives","SOLF0:USTF0",1752486076981,12.71102926,167.58,167.57,0.04182596]
["bitfinex-derivatives","SOLF0:USTF0",1752486077779,3.61,167.58,167.57,0.04182596]
["bitfinex-derivatives","SOLF0:USTF0",1752486078180,9.5764,167.58,167.57,0.04182596]
["bitfinex-derivatives","SOLF0:USTF0",1752486078786,5.9664,167.58,167.53,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1752486078991,3.61,167.57,167.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486079286,3.61,167.57,167.54,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752486079482,5.01974107,167.6,167.42,9.83388932]
["bitfinex-derivatives","SOLF0:USTF0",1752486079683,3.61,167.53,167.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486079887,3.61,167.53,167.48,3.13442926]
["bitfinex-derivatives","SOLF0:USTF0",1752486080083,3.61,167.53,167.52,3.40962435]
["bitfinex-derivatives","SOLF0:USTF0",1752486080283,3.61,167.53,167.52,9.37812435]
["bitfinex-derivatives","SOLF0:USTF0",1752486080581,3.61,167.53,167.52,3.40962435]
["bitfinex-derivatives","SOLF0:USTF0",1752486081392,0.04243512,167.55,167.52,0.03962435]
["bitfinex-derivatives","SOLF0:USTF0",1752486081593,0.04243512,167.55,167.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486081788,0.04243512,167.55,167.54,6.50442926]
["bitfinex-derivatives","SOLF0:USTF0",1752486082096,3.61,167.62,167.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486082292,3.61,167.62,167.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486082492,3.61,167.62,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486082689,3.61,167.62,167.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486082898,3.61,167.62,167.49,11.9387]
["bitfinex-derivatives","SOLF0:USTF0",1752486082899,3.61,167.62,167.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486083189,3.61,167.6,167.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486083598,3.61,167.6,167.58,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752486083893,3.61,167.59,167.58,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752486084491,5.9654,167.61,167.57,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752486084797,3.61,167.6,167.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486085197,3.61,167.59,167.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486085996,3.61,167.58,167.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486091102,3.61,167.58,167.55,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752486091103,3.61,167.58,167.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486092303,3.61,167.57,167.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486092501,3.61,167.58,167.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486093299,3.61,167.58,167.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486093702,3.61,167.57,167.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486095901,3.61,167.57,167.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486096097,3.61,167.57,167.54,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752486096401,3.61,167.56,167.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486098610,3.61,167.6,167.53,3.13442926]
["bitfinex-derivatives","SOLF0:USTF0",1752486098910,3.61,167.6,167.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486099411,3.61,167.6,167.54,6.50442926]
["bitfinex-derivatives","SOLF0:USTF0",1752486099605,3.61,167.6,167.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486100012,5.9659,167.6,167.57,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752486100202,3.61,167.59,167.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486100606,9.576,167.59,167.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486101204,3.61,167.59,167.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486102108,3.61,167.59,167.56,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752486102411,3.61,167.58,167.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486103912,3.61,167.58,167.56,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752486104614,3.61,167.58,167.57,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1752486104814,3.61,167.58,167.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486108019,9.5764,167.58,167.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486108220,3.58,167.57,167.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486111017,3.58,167.57,167.56,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1752486112618,5.01974107,167.61,167.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486112920,5.01974107,167.63,167.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486113113,5.01974107,167.63,167.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486113510,3.58,167.64,167.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486114216,3.58,167.64,167.63,9.3346]
["bitfinex-derivatives","SOLF0:USTF0",1752486117727,174.1,167.66,167.65,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752486118424,177.68,167.66,167.65,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752486119626,3.58,167.66,167.65,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1752486120426,177.68511233,167.67,167.66,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752486120621,174.10511233,167.67,167.66,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752486121623,177.68511233,167.67,167.66,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752486121823,174.10511233,167.67,167.66,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752486122021,174.10511233,167.67,167.66,12.46540574]
["bitfinex-derivatives","SOLF0:USTF0",1752486122631,0.04511233,167.67,167.66,12.46540574]
["bitfinex-derivatives","SOLF0:USTF0",1752486124528,0.04511233,167.67,167.66,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752486124726,3.62511233,167.67,167.66,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752486124928,0.04511233,167.67,167.66,9.3335]
["bitfinex-derivatives","SOLF0:USTF0",1752486125823,3.58,167.72,167.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486126021,3.58,167.71,167.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486126926,3.58,167.71,167.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486127432,3.58,167.71,167.7,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1752486128034,3.58,167.71,167.69,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752486128435,3.58,167.71,167.69,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752486129732,3.58,167.71,167.69,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1752486130233,3.58,167.71,167.7,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1752486130533,3.58,167.71,167.7,9.3321]
["bitfinex-derivatives","SOLF0:USTF0",1752486130835,177.6,167.73,167.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486131237,177.6,167.73,167.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486131425,3.58,167.72,167.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486131630,3.58,167.72,167.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486131831,3.58,167.72,167.71,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752486132338,3.58,167.72,167.71,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752486134636,3.58,167.72,167.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486137138,3.58,167.72,167.71,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752486139043,3.58,167.72,167.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486139736,3.58,167.72,167.71,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752486141646,3.43,167.72,167.71,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752486142237,174.02,167.73,167.71,9.3318]
["bitfinex-derivatives","SOLF0:USTF0",1752486142444,5.01974107,167.8,167.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486142645,3.43,167.8,167.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486142947,173.92,167.82,167.75,3.13190574]
["bitfinex-derivatives","SOLF0:USTF0",1752486143142,3.43,167.81,167.76,0.04039804]
["bitfinex-derivatives","SOLF0:USTF0",1752486143442,3.43,167.8,167.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486143750,3.43,167.78,167.76,0.04039804]
["bitfinex-derivatives","SOLF0:USTF0",1752486144043,6.56190574,167.78,167.76,0.04039804]
["bitfinex-derivatives","SOLF0:USTF0",1752486144245,3.43,167.77,167.76,0.04039804]
["bitfinex-derivatives","SOLF0:USTF0",1752486144639,3.13190574,167.77,167.69,3.13190574]
["bitfinex-derivatives","SOLF0:USTF0",1752486144842,3.43,167.76,167.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486148140,6.56190574,167.76,167.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486148442,3.43,167.75,167.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486148648,6.56190574,167.75,167.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486148949,3.43,167.74,167.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486149146,3.47102302,167.74,167.7,0.04100467]
["bitfinex-derivatives","SOLF0:USTF0",1752486149343,3.47102302,167.74,167.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486150747,9.3918,167.71,167.7,3.59100467]
["bitfinex-derivatives","SOLF0:USTF0",1752486152144,9.3918,167.71,167.7,6.52152703]
["bitfinex-derivatives","SOLF0:USTF0",1752486153953,9.3918,167.71,167.56,691.86]
["bitfinex-derivatives","SOLF0:USTF0",1752486153954,3.43,167.68,167.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486154451,5.9633,167.67,167.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486154652,3.43,167.68,167.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486155058,0.04297957,167.67,167.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486155352,3.47297957,167.67,167.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486155953,9.43617957,167.67,167.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486156152,3.43,167.66,167.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486156343,3.47297957,167.67,167.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486156547,0.04297957,167.67,167.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486156747,0.04297957,167.67,167.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486157347,3.47297957,167.67,167.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486158252,0.04297957,167.67,167.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486158744,8.43558226,167.73,167.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486158943,8.43558226,167.73,167.68,3.13113179]
["bitfinex-derivatives","SOLF0:USTF0",1752486158944,5.00558226,167.73,167.68,3.13113179]
["bitfinex-derivatives","SOLF0:USTF0",1752486159156,9.3907,167.74,167.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486160149,9.3907,167.74,167.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486160448,5.9603,167.76,167.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486160644,3.43,167.75,167.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486160857,3.43,167.75,167.72,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1752486161057,3.43,167.76,167.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486161250,0.04268395,167.75,167.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486161453,0.04268395,167.75,167.72,3.13113179]
["bitfinex-derivatives","SOLF0:USTF0",1752486161454,0.04268395,167.75,167.74,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752486162252,0.04268395,167.75,167.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486162657,0.04268395,167.75,167.74,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752486164454,0.04268395,167.75,167.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486166858,3.49268395,167.75,167.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486168059,0.04268395,167.75,167.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486169361,3.49268395,167.75,167.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486169555,0.04268395,167.75,167.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486171861,3.49268395,167.75,167.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486172256,0.04268395,167.75,167.74,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752486172758,3.45,167.78,167.74,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1752486172759,181.52558226,167.81,167.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486172960,3.45,167.8,167.76,6.71767463]
["bitfinex-derivatives","SOLF0:USTF0",1752486173258,3.45,167.8,167.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486173462,3.45,167.78,167.76,9.08767463]
["bitfinex-derivatives","SOLF0:USTF0",1752486173663,3.45,167.8,167.76,3.12767463]
["bitfinex-derivatives","SOLF0:USTF0",1752486173859,3.45,167.79,167.76,3.12767463]
["bitfinex-derivatives","SOLF0:USTF0",1752486174058,3.45,167.79,167.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486174466,179.97,167.81,167.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486174766,179.97,167.81,167.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486175062,3.45,167.81,167.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486175262,3.45,167.81,167.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486175854,3.45,167.81,167.77,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752486176057,3.45,167.81,167.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486176561,3.45,167.81,167.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486180161,3.45,167.81,167.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486180363,3.45,167.81,167.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486180559,3.45,167.81,167.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486180759,3.45,167.84,167.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486181066,3.45,167.84,167.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486181559,3.45,167.84,167.79,3.635779]
["bitfinex-derivatives","SOLF0:USTF0",1752486181865,3.45,167.82,167.79,3.635779]
["bitfinex-derivatives","SOLF0:USTF0",1752486182072,3.45,167.81,167.79,3.635779]
["bitfinex-derivatives","SOLF0:USTF0",1752486182267,3.45,167.81,167.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486184565,3.45,167.83,167.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486185268,3.45,167.85,167.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486185469,3.45,167.84,167.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486186271,3.45,167.85,167.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486186463,3.45,167.85,167.82,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752486186663,3.45,167.85,167.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486187061,176.4,167.86,167.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486187261,176.4,167.86,167.81,3.17121045]
["bitfinex-derivatives","SOLF0:USTF0",1752486187262,3.45,167.84,167.81,3.17121045]
["bitfinex-derivatives","SOLF0:USTF0",1752486187469,3.45,167.85,167.81,0.04353582]
["bitfinex-derivatives","SOLF0:USTF0",1752486187668,3.45,167.85,167.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486187868,3.45,167.84,167.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486188269,3.45,167.83,167.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486189872,3.45,167.85,167.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486190061,177.34,167.87,167.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486190264,3.45,167.84,167.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752486192866,3.62,167.85,167.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486193267,5.00558226,167.91,167.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486193268,3.62,167.9,167.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486193470,5.00558226,167.92,167.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486193675,3.62,167.89,167.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486194074,3.62,167.89,167.88,3.55968949]
["bitfinex-derivatives","SOLF0:USTF0",1752486194570,3.62,167.89,167.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486195275,3.62,167.88,167.87,0.04012147]
["bitfinex-derivatives","SOLF0:USTF0",1752486195875,3.62,167.88,167.87,3.56012147]
["bitfinex-derivatives","SOLF0:USTF0",1752486196472,3.62,167.87,167.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486196780,3.62,167.87,167.8,3.12767463]
["bitfinex-derivatives","SOLF0:USTF0",1752486196781,3.62,167.87,167.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486196971,3.62,167.88,167.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486199168,3.62,167.88,167.82,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1752486199373,3.62,167.88,167.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486200074,3.12767463,167.87,167.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486200279,3.12767463,167.87,167.81,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1752486200280,3.62,167.86,167.81,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1752486200480,3.62,167.86,167.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486200680,3.62,167.85,167.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486200980,3.62,167.84,167.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486201679,3.62,167.86,167.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486201978,3.62,167.85,167.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486202179,3.62,167.85,167.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486202668,6.74767463,167.89,167.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486202868,3.62,167.88,167.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486203375,3.12767463,167.86,167.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486203580,3.12767463,167.86,167.76,514.9]
["bitfinex-derivatives","SOLF0:USTF0",1752486203581,3.62,167.85,167.78,3.12767463]
["bitfinex-derivatives","SOLF0:USTF0",1752486203783,5.00558226,167.9,167.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486203973,5.00558226,167.92,167.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486204169,3.62,167.91,167.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486204373,3.62,167.91,167.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486204374,3.62,167.9,167.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486204773,3.62,167.9,167.76,518.02363998]
["bitfinex-derivatives","SOLF0:USTF0",1752486204774,3.62,167.9,167.83,3.12363998]
["bitfinex-derivatives","SOLF0:USTF0",1752486204976,3.62,167.9,167.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486205378,3.62,167.9,167.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486207179,5.00558226,167.93,167.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486207478,3.62,167.89,167.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486207680,5.00558226,167.93,167.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486207987,3.62,167.92,167.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486208174,8.62558226,167.94,167.9,3.12371006]
["bitfinex-derivatives","SOLF0:USTF0",1752486208378,8.62558226,167.94,167.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486208379,3.62,167.94,167.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486208582,3.62,167.95,167.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486208978,3.62,167.95,167.91,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1752486209178,3.62,167.95,167.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486210380,3.62,167.97,167.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486210585,3.62,167.97,167.92,3.12371006]
["bitfinex-derivatives","SOLF0:USTF0",1752486210784,3.62,167.97,167.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486211181,3.62,167.97,167.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486211381,3.62,167.97,167.93,3.12371006]
["bitfinex-derivatives","SOLF0:USTF0",1752486211582,5.00558226,168.02,167.95,3.12371006]
["bitfinex-derivatives","SOLF0:USTF0",1752486211789,3.62,168.01,167.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486212178,5.00558226,168.01,167.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486212489,3.62,168.0,167.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486212693,3.62,167.99,167.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486213895,3.62,168.02,167.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486214389,3.62,168.02,167.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486214593,3.62,168.02,167.97,3.56120548]
["bitfinex-derivatives","SOLF0:USTF0",1752486214788,3.65965964,168.02,167.97,3.56120548]
["bitfinex-derivatives","SOLF0:USTF0",1752486215289,3.65965964,168.02,167.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486215290,0.03965964,168.02,167.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486215698,3.62,168.0,167.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486215896,3.65965964,168.02,167.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486216095,3.65965964,168.02,167.98,6.64371006]
["bitfinex-derivatives","SOLF0:USTF0",1752486216396,0.03965964,168.02,167.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486216594,3.65965964,168.02,167.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486216795,3.62,168.01,167.97,0.04120548]
["bitfinex-derivatives","SOLF0:USTF0",1752486216997,3.62,168.0,167.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486217494,3.65965964,168.02,167.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486217688,3.62,168.01,167.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486217891,3.65965964,168.02,167.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486218293,0.03965964,168.02,167.99,6.64371006]
["bitfinex-derivatives","SOLF0:USTF0",1752486218495,0.03965964,168.02,168.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486219094,0.03965964,168.02,168.0,6.64371006]
["bitfinex-derivatives","SOLF0:USTF0",1752486219299,5.00558226,168.13,168.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486219500,6.69672921,168.18,168.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486219798,1.03560641,168.19,168.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486219996,3.62,168.18,168.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486220396,3.62,168.18,168.08,9.06101643]
["bitfinex-derivatives","SOLF0:USTF0",1752486220593,3.62,168.15,168.13,0.04262436]
["bitfinex-derivatives","SOLF0:USTF0",1752486220988,3.62,168.15,168.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486221396,3.62,168.13,168.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486221589,3.62,168.13,168.0,3.11594583]
["bitfinex-derivatives","SOLF0:USTF0",1752486221797,3.62,168.12,168.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486222194,0.04425146,168.11,168.07,0.04156602]
["bitfinex-derivatives","SOLF0:USTF0",1752486222696,3.36,168.1,168.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486222900,3.36,168.08,168.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486223198,3.36,168.05,168.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486223397,3.36,168.05,167.92,3.11594583]
["bitfinex-derivatives","SOLF0:USTF0",1752486223398,3.36,168.05,167.91,514.36]
["bitfinex-derivatives","SOLF0:USTF0",1752486223604,3.36,168.05,167.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486223893,3.36,168.0,167.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486224093,3.36,167.99,167.91,514.36]
["bitfinex-derivatives","SOLF0:USTF0",1752486224293,3.11594583,168.02,167.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486224294,3.36,167.98,167.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486224495,0.04096271,167.97,167.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486224697,0.04096271,167.97,167.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486224892,0.04096271,167.97,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752486225198,3.36,168.03,167.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486225600,3.36,168.03,167.97,6.51594583]
["bitfinex-derivatives","SOLF0:USTF0",1752486225801,3.36,168.03,167.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486225998,3.11594583,168.08,167.91,4.6169291]
["bitfinex-derivatives","SOLF0:USTF0",1752486226202,3.36,168.0,167.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486227397,3.36,167.99,167.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486227594,3.36,167.97,167.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486227901,3.36,167.95,167.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486228408,3.36,167.94,167.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486228596,3.11594583,167.94,167.91,0.03878682]
["bitfinex-derivatives","SOLF0:USTF0",1752486228795,3.36,167.93,167.91,0.03878682]
["bitfinex-derivatives","SOLF0:USTF0",1752486229001,6.47594583,167.92,167.91,0.03878682]
["bitfinex-derivatives","SOLF0:USTF0",1752486229506,3.36,167.92,167.91,0.03878682]
["bitfinex-derivatives","SOLF0:USTF0",1752486230095,0.03796177,167.93,167.91,3.43878682]
["bitfinex-derivatives","SOLF0:USTF0",1752486230298,0.03796177,167.93,167.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486231004,0.03796177,167.93,167.92,9.3537]
["bitfinex-derivatives","SOLF0:USTF0",1752486231407,3.36,167.97,167.94,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752486231600,3.36,167.97,167.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486231801,3.36,167.97,167.92,5.20183374]
["bitfinex-derivatives","SOLF0:USTF0",1752486231802,3.36,167.97,167.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486232107,3.36,167.97,167.95,9.3523]
["bitfinex-derivatives","SOLF0:USTF0",1752486232597,514.36,168.0,167.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486232598,3.36,167.99,167.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486232799,3.36,167.98,167.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486233406,3.36,167.97,167.94,0.04163544]
["bitfinex-derivatives","SOLF0:USTF0",1752486233610,3.36,167.99,167.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486233798,3.36,167.99,167.94,5.24346918]
["bitfinex-derivatives","SOLF0:USTF0",1752486234104,220.26,168.02,167.98,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752486234105,3.36,168.0,167.98,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752486234499,3.36,167.99,167.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486234695,0.04351183,168.01,167.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486235000,3.36,168.0,167.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486235203,3.36,168.05,167.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486235797,3.36,168.05,168.01,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1752486236102,3.36,168.06,168.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486236403,3.36,168.06,168.03,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1752486236605,3.36,168.06,168.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486236801,3.36,168.11,168.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486237007,3.36,168.11,168.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486237398,3.36,168.11,168.06,5.24338405]
["bitfinex-derivatives","SOLF0:USTF0",1752486237603,3.36,168.09,168.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486237805,3.36,168.08,168.06,3.44155031]
["bitfinex-derivatives","SOLF0:USTF0",1752486238109,3.40185564,168.1,168.06,0.04155031]
["bitfinex-derivatives","SOLF0:USTF0",1752486238305,3.40185564,168.1,168.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486238503,3.36,168.09,168.06,5.99025031]
["bitfinex-derivatives","SOLF0:USTF0",1752486238709,3.36,168.09,168.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486239104,3.36,168.09,168.07,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752486239506,3.40185564,168.1,168.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486241004,0.04185564,168.1,168.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486241306,3.36,168.09,168.06,0.04155031]
["bitfinex-derivatives","SOLF0:USTF0",1752486241506,3.36,168.08,168.06,3.44155031]
["bitfinex-derivatives","SOLF0:USTF0",1752486241706,3.36,168.08,168.06,0.04155031]
["bitfinex-derivatives","SOLF0:USTF0",1752486241906,0.04185564,168.1,168.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486241907,3.36,168.09,168.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486242402,3.36,168.08,168.06,0.04155031]
["bitfinex-derivatives","SOLF0:USTF0",1752486242596,3.36,168.08,168.06,5.99025031]
["bitfinex-derivatives","SOLF0:USTF0",1752486242801,3.36,168.09,168.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486243104,3.36,168.09,168.06,0.04155031]
["bitfinex-derivatives","SOLF0:USTF0",1752486243808,3.36,168.07,168.0,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752486244005,0.04185564,168.1,168.06,5.20183374]
["bitfinex-derivatives","SOLF0:USTF0",1752486244199,737.8,168.16,168.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486244404,3.36,168.1,168.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486244600,3.36,168.15,168.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486245209,3.36,168.15,168.07,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752486245409,3.36,168.15,168.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486245609,3.36,168.15,168.07,8.59130554]
["bitfinex-derivatives","SOLF0:USTF0",1752486246102,3.36,168.15,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1752486246302,3.36,168.15,168.07,8.59130554]
["bitfinex-derivatives","SOLF0:USTF0",1752486246811,3.36,168.14,168.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486247403,3.36,168.14,168.06,8.5909743]
["bitfinex-derivatives","SOLF0:USTF0",1752486247599,3.36,168.14,168.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486248299,3.36,168.14,168.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486248498,3.36,168.14,168.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486249303,3.36,168.14,168.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486249801,3.36,168.14,168.07,5.1909743]
["bitfinex-derivatives","SOLF0:USTF0",1752486250104,3.36,168.14,168.08,9.3479]
["bitfinex-derivatives","SOLF0:USTF0",1752486250311,3.36,168.14,168.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486250610,3.36,168.14,168.07,5.1909743]
["bitfinex-derivatives","SOLF0:USTF0",1752486250611,3.36,168.13,168.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486250909,3.36,168.13,168.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486251100,222.6,168.15,168.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486251304,3.36,168.14,168.09,5.1909743]
["bitfinex-derivatives","SOLF0:USTF0",1752486251505,3.36,168.14,168.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486251705,3.36,168.14,168.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486252114,3.36,168.14,168.06,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1752486252606,3.36,168.14,168.07,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1752486252812,3.36,168.14,168.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486253711,3.36,168.14,168.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486254113,3.47,168.13,168.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486254516,222.6,168.15,168.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486254811,3.47,168.16,168.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486255209,3.47,168.16,168.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486255509,222.54,168.2,168.11,5.19241866]
["bitfinex-derivatives","SOLF0:USTF0",1752486255510,3.47,168.19,168.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486255708,3.47,168.19,168.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486257408,3.47,168.19,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752486257611,3.47,168.19,168.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486257813,3.47,168.19,168.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486258013,3.47,168.17,168.09,8.5781377]
["bitfinex-derivatives","SOLF0:USTF0",1752486258713,3.47,168.17,168.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486259214,5.1881377,168.16,168.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486259409,3.47,168.15,168.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486260809,3.47,168.15,168.09,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752486261913,3.47,168.15,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1752486262116,5.1881377,168.14,168.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486262309,3.47,168.13,168.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486262710,5.1881377,168.1,168.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486262919,3.47,168.09,168.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486264820,3.47,168.09,168.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486265121,3.47,168.09,168.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486265318,12.84058211,168.2,168.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486265319,3.47,168.13,168.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486265518,3.47,168.13,168.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486265725,3.47,168.13,168.07,8.5781377]
["bitfinex-derivatives","SOLF0:USTF0",1752486266020,3.47,168.13,168.09,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1752486266324,3.47,168.13,168.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486266727,3.47,168.13,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1752486267919,3.47,168.13,168.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486268331,3.47,168.13,168.09,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752486269421,3.47,168.13,168.1,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1752486270021,224.5881377,168.17,168.11,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752486270226,3.47,168.12,168.11,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752486270918,3.47,168.16,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752486271118,3.47,168.16,168.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486271321,3.47,168.16,168.08,8.5781377]
["bitfinex-derivatives","SOLF0:USTF0",1752486271629,3.47,168.16,168.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486272019,3.47,168.15,168.07,5.1881377]
["bitfinex-derivatives","SOLF0:USTF0",1752486272219,3.47,168.15,168.07,8.5781377]
["bitfinex-derivatives","SOLF0:USTF0",1752486272529,3.47,168.15,168.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486273232,3.47,168.15,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1752486274121,3.47,168.15,168.09,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752486274720,3.47,168.15,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1752486275028,3.47,168.15,168.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486275230,3.47,168.13,168.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486275631,3.47,168.13,168.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486276026,3.47,168.13,168.06,8.5781377]
["bitfinex-derivatives","SOLF0:USTF0",1752486276226,5.1881377,168.12,168.02,5.1881377]
["bitfinex-derivatives","SOLF0:USTF0",1752486276527,5.1881377,168.1,167.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486276722,5.1881377,168.08,168.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486276928,3.47,168.07,168.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486277234,3.47,168.07,167.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486277627,3.47,168.07,168.02,9.3398]
["bitfinex-derivatives","SOLF0:USTF0",1752486277828,3.47,168.07,168.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486278028,3.47,168.07,168.0,5.1881377]
["bitfinex-derivatives","SOLF0:USTF0",1752486278225,3.47,168.07,168.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486278426,3.47,168.07,168.0,5.1881377]
["bitfinex-derivatives","SOLF0:USTF0",1752486278427,3.47,168.09,168.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486278627,3.47,168.06,168.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486278827,3.47,168.06,168.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486279934,3.47,168.06,168.02,9.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752486281127,3.47,168.06,168.02,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1752486281734,9.4191,168.06,168.01,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1752486281932,3.47,168.05,168.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486282133,3.47,168.07,168.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486282726,3.53,168.06,168.02,9.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752486283036,3.53,168.06,168.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752486283232,3.53,168.06,168.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486283536,9.4788,168.06,168.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1752486283739,3.53,168.05,168.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1752486284037,3.53,168.04,168.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1752486284427,3.53,168.04,168.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486284838,3.53,168.04,168.03,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752486286128,3.53,168.07,168.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486286333,3.53,168.08,168.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486286730,3.53,168.08,168.04,5.1881377]
["bitfinex-derivatives","SOLF0:USTF0",1752486287037,3.53,168.09,168.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486287230,3.53,168.09,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1752486287427,3.53,168.09,168.08,9.318]
["bitfinex-derivatives","SOLF0:USTF0",1752486287835,3.53,168.09,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1752486288134,3.53,168.09,168.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486288440,3.53,168.09,168.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486289140,3.53,168.09,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1752486289333,3.53,168.09,168.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486289534,3.53,168.09,167.98,11.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752486289535,3.53,168.09,168.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486289834,3.53,168.09,167.95,514.38]
["bitfinex-derivatives","SOLF0:USTF0",1752486289835,3.57476539,168.09,167.95,4.99566324]
["bitfinex-derivatives","SOLF0:USTF0",1752486290035,3.57476539,168.09,167.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486290036,5.1881377,168.0,167.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486290237,3.53,168.02,168.0,0.04160276]
["bitfinex-derivatives","SOLF0:USTF0",1752486290437,8.7181377,168.01,168.0,0.04160276]
["bitfinex-derivatives","SOLF0:USTF0",1752486290842,3.53,168.01,168.0,0.04160276]
["bitfinex-derivatives","SOLF0:USTF0",1752486291040,3.53,168.0,167.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486291240,3.53,168.0,167.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486291839,3.53,168.02,167.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486292034,3.53,168.02,167.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486292239,3.57408046,167.99,167.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486292634,3.57408046,167.99,167.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486292840,0.04408046,167.99,167.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486293038,0.04408046,167.99,167.93,5.1881377]
["bitfinex-derivatives","SOLF0:USTF0",1752486293039,3.53,167.96,167.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486293243,3.53,167.96,167.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486293738,3.57181292,167.97,167.93,0.03999736]
["bitfinex-derivatives","SOLF0:USTF0",1752486293939,3.53,167.95,167.93,0.03999736]
["bitfinex-derivatives","SOLF0:USTF0",1752486294540,3.53,167.94,167.93,0.03999736]
["bitfinex-derivatives","SOLF0:USTF0",1752486295244,3.53,167.94,167.93,3.40999736]
["bitfinex-derivatives","SOLF0:USTF0",1752486295444,3.53,167.94,167.93,0.03999736]
["bitfinex-derivatives","SOLF0:USTF0",1752486296544,3.53,167.96,167.93,0.03999736]
["bitfinex-derivatives","SOLF0:USTF0",1752486296746,3.53,167.96,167.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486297043,3.53,167.95,167.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486297636,3.53,167.95,167.93,3.40999736]
["bitfinex-derivatives","SOLF0:USTF0",1752486298234,3.53,167.95,167.93,9.36329736]
["bitfinex-derivatives","SOLF0:USTF0",1752486298952,3.53,167.95,167.82,225.63566324]
["bitfinex-derivatives","SOLF0:USTF0",1752486298953,5.1881377,167.94,167.82,4.99566324]
["bitfinex-derivatives","SOLF0:USTF0",1752486299242,5.1881377,167.93,167.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486299445,3.53,167.92,167.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486299634,3.53,167.92,167.77,4.99566324]
["bitfinex-derivatives","SOLF0:USTF0",1752486299839,3.53,167.92,167.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486300247,3.57391064,167.9,167.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486300438,0.04391064,167.9,167.86,5.1881377]
["bitfinex-derivatives","SOLF0:USTF0",1752486300638,3.53,167.95,167.93,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1752486300843,3.53,167.97,167.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486301037,3.53,168.01,167.93,5.1881377]
["bitfinex-derivatives","SOLF0:USTF0",1752486301239,3.53,168.01,167.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486301748,220.26,168.03,167.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486301749,5.1881377,167.98,167.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486301951,5.1881377,167.94,167.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486302244,3.53,167.93,167.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486302444,3.53,167.93,167.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486302748,9.52760016,167.93,167.86,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752486302946,3.57390016,167.93,167.86,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752486303252,3.57390016,167.93,167.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486304052,3.53,167.91,167.86,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1752486304544,3.53,167.91,167.86,9.3258]
["bitfinex-derivatives","SOLF0:USTF0",1752486305153,3.53,167.92,167.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486305353,3.53,167.92,167.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486305654,3.53,167.92,167.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486306052,3.53,167.94,167.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486306362,514.48,167.98,167.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486306363,3.53,167.93,167.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752486306848,3.53,167.91,167.82,5.1881377]
["bitfinex-derivatives","SOLF0:USTF0",1752486307043,3.53,167.91,167.78,514.3]
["bitfinex-derivatives","SOLF0:USTF0",1752486307252,3.53,167.91,167.86,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1752486307454,3.53,167.91,167.82,5.1881377]
["bitfinex-derivatives","SOLF0:USTF0",1752486307651,3.53,167.91,167.84,5.1881377]
["bitfinex-derivatives","SOLF0:USTF0",1752486308248,3.53,167.91,167.86,5.1881377]
["bitfinex-derivatives","SOLF0:USTF0",1752486308443,3.53,167.91,167.88,5.1881377]
["bitfinex-derivatives","SOLF0:USTF0",1752486308846,745.58,167.98,167.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752486308847,5.9524,167.96,167.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752486309050,3.53,167.93,167.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752486309361,3.53,167.99,167.92,5.1881377]
["bitfinex-derivatives","SOLF0:USTF0",1752486309945,3.53,167.98,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1752486310145,3.53,167.97,167.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752486310345,3.53,167.96,167.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752486310554,3.53,168.02,167.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752486310756,3.53,168.02,167.94,5.1881377]
["bitfinex-derivatives","SOLF0:USTF0",1752486311251,5.1881377,168.03,167.94,5.1881377]
["bitfinex-derivatives","SOLF0:USTF0",1752486311554,3.53,168.02,167.96,5.1881377]
["bitfinex-derivatives","SOLF0:USTF0",1752486312149,3.53,168.02,167.94,5.1881377]
["bitfinex-derivatives","SOLF0:USTF0",1752486312647,3.52,168.0,167.94,5.1881377]
["bitfinex-derivatives","SOLF0:USTF0",1752486312847,3.52,168.0,167.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752486313453,9.4709,168.0,167.94,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752486313647,3.52,167.99,167.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752486314454,3.52,167.99,167.92,5.1881377]
["bitfinex-derivatives","SOLF0:USTF0",1752486314759,3.52,167.99,167.94,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752486315052,5.9506,168.01,167.94,5.1881377]
["bitfinex-derivatives","SOLF0:USTF0",1752486315255,3.52,168.0,167.94,5.2081377]
["bitfinex-derivatives","SOLF0:USTF0",1752486315758,0.03845255,167.99,167.96,0.04124581]
["bitfinex-derivatives","SOLF0:USTF0",1752486316058,3.52,167.97,167.96,0.04124581]
["bitfinex-derivatives","SOLF0:USTF0",1752486316252,0.03845255,167.99,167.96,0.06124581]
["bitfinex-derivatives","SOLF0:USTF0",1752486316456,3.52,167.98,167.96,0.06124581]
["bitfinex-derivatives","SOLF0:USTF0",1752486316758,3.52,167.98,167.97,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752486317458,3.52,167.98,167.96,6.01344581]
["bitfinex-derivatives","SOLF0:USTF0",1752486317660,3.52,167.98,167.96,0.06124581]
["bitfinex-derivatives","SOLF0:USTF0",1752486318059,0.03845255,167.99,167.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752486318261,3.52,167.98,167.96,0.04124581]
["bitfinex-derivatives","SOLF0:USTF0",1752486318659,3.52,167.98,167.97,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1752486319659,3.52,167.98,167.96,5.99344581]
["bitfinex-derivatives","SOLF0:USTF0",1752486319858,3.52,167.97,167.96,0.04124581]
["bitfinex-derivatives","SOLF0:USTF0",1752486321060,3.52,167.97,167.96,5.99354581]
["bitfinex-derivatives","SOLF0:USTF0",1752486322358,3.55845255,167.99,167.96,0.04124581]
["bitfinex-derivatives","SOLF0:USTF0",1752486322553,0.03845255,167.99,167.96,5.22938351]
["bitfinex-derivatives","SOLF0:USTF0",1752486322753,0.03845255,167.99,167.98,5.2081377]
["bitfinex-derivatives","SOLF0:USTF0",1752486322954,3.55845255,167.99,167.98,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1752486324160,3.52,167.98,167.97,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752486324866,3.52,167.97,167.96,5.99344581]
["bitfinex-derivatives","SOLF0:USTF0",1752486325166,3.52,167.97,167.96,0.04124581]
["bitfinex-derivatives","SOLF0:USTF0",1752486325564,3.52,167.97,167.84,11.9127]
["bitfinex-derivatives","SOLF0:USTF0",1752486325761,8.7081377,167.97,167.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752486325964,3.52,167.94,167.9,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1752486326366,3.52,167.94,167.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752486326568,3.52,167.93,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752486326964,0.03951106,167.93,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752486327168,0.03951106,167.93,167.92,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752486328164,3.55951106,167.93,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752486328671,3.52,167.92,167.87,5.1881377]
["bitfinex-derivatives","SOLF0:USTF0",1752486328869,3.52,167.92,167.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752486329064,3.52,167.91,167.9,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1752486330072,3.55951106,167.93,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752486332175,0.03951106,167.93,167.92,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752486333664,3.55951106,167.93,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752486334169,0.03951106,167.93,167.92,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752486335275,0.03951106,167.93,167.92,11.1618377]
["bitfinex-derivatives","SOLF0:USTF0",1752486338172,0.03951106,167.93,167.92,11.1418377]
["bitfinex-derivatives","SOLF0:USTF0",1752486338377,3.55951106,167.93,167.92,11.1418377]
["bitfinex-derivatives","SOLF0:USTF0",1752486338877,0.03951106,167.93,167.92,11.1618377]
["bitfinex-derivatives","SOLF0:USTF0",1752486339678,3.55951106,167.93,167.85,4.99566324]
["bitfinex-derivatives","SOLF0:USTF0",1752486339975,3.55951106,167.93,167.85,5.1881377]
["bitfinex-derivatives","SOLF0:USTF0",1752486340271,3.55951106,167.93,167.91,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752486340475,3.55951106,167.93,167.88,5.1881377]
["bitfinex-derivatives","SOLF0:USTF0",1752486340668,3.52,167.91,167.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1752486340873,3.52,167.91,167.9,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1752486342277,0.0439207,167.92,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1752486342278,3.5639207,167.92,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1752486343170,3.5639207,167.92,167.85,5.1881377]
["bitfinex-derivatives","SOLF0:USTF0",1752486343473,3.32,167.91,167.82,5.1881377]
["bitfinex-derivatives","SOLF0:USTF0",1752486343674,3.32,167.91,167.9,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1752486346885,3.32,167.91,167.89,0.03877976]
["bitfinex-derivatives","SOLF0:USTF0",1752486348982,6.44348273,167.91,167.89,0.03877976]
["bitfinex-derivatives","SOLF0:USTF0",1752486349181,3.32,167.9,167.89,0.03877976]
["bitfinex-derivatives","SOLF0:USTF0",1752486350779,3.32,167.9,167.89,1.52806492]
["bitfinex-derivatives","SOLF0:USTF0",1752486354482,9.2744,167.9,167.89,1.52806492]
["bitfinex-derivatives","SOLF0:USTF0",1752486354889,3.32,167.9,167.89,1.52806492]
["bitfinex-derivatives","SOLF0:USTF0",1752486355882,9.2744,167.9,167.89,1.52806492]
["bitfinex-derivatives","SOLF0:USTF0",1752486356586,3.32,167.86,167.79,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486356980,3.32,167.85,167.79,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486357380,3.32,167.85,167.82,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752486357789,0.04378026,167.84,167.78,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752486358087,0.04378026,167.84,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752486358088,3.32,167.83,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752486358389,3.32,167.83,167.76,5.20509388]
["bitfinex-derivatives","SOLF0:USTF0",1752486358580,3.32,167.83,167.79,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752486358980,3.32,167.82,167.8,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752486359388,3.32,167.82,167.81,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1752486359883,3.32,167.82,167.76,5.20509388]
["bitfinex-derivatives","SOLF0:USTF0",1752486360085,3.32,167.82,167.8,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752486360588,3.675e-05,167.83,167.81,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752486360787,3.32,167.9,167.83,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752486360983,3.32,167.92,167.88,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752486361288,3.32,167.91,167.89,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752486361589,3.32,167.93,167.92,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1752486361794,9.2721,167.97,167.91,6.76509388]
["bitfinex-derivatives","SOLF0:USTF0",1752486361978,0.04311011,167.94,167.91,6.76509388]
["bitfinex-derivatives","SOLF0:USTF0",1752486362180,3.32,167.93,167.89,5.20509388]
["bitfinex-derivatives","SOLF0:USTF0",1752486362379,0.04311011,167.94,167.89,5.20509388]
["bitfinex-derivatives","SOLF0:USTF0",1752486362586,3.32,167.97,167.94,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752486362785,0.04420688,167.93,167.91,6.76509388]
["bitfinex-derivatives","SOLF0:USTF0",1752486362987,3.32,167.95,167.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752486363179,3.32,167.94,167.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752486363386,3.32,167.93,167.91,6.76509388]
["bitfinex-derivatives","SOLF0:USTF0",1752486363679,3.36262479,167.94,167.92,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752486363880,3.32,167.93,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752486365683,3.32,167.93,167.69,34.27471553]
["bitfinex-derivatives","SOLF0:USTF0",1752486365684,3.32,167.93,167.82,6.55566324]
["bitfinex-derivatives","SOLF0:USTF0",1752486365893,3.32,167.9,167.82,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752486366189,3.32,167.9,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752486366391,3.32,167.9,167.81,5.20734021]
["bitfinex-derivatives","SOLF0:USTF0",1752486366392,3.32,167.9,167.83,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1752486366584,5.20734021,167.91,167.84,0.03898755]
["bitfinex-derivatives","SOLF0:USTF0",1752486366585,3.32,167.87,167.84,0.03898755]
["bitfinex-derivatives","SOLF0:USTF0",1752486366993,9.2756,167.87,167.84,0.03898755]
["bitfinex-derivatives","SOLF0:USTF0",1752486367292,0.04054872,167.88,167.84,0.03898755]
["bitfinex-derivatives","SOLF0:USTF0",1752486367293,3.32,167.86,167.84,0.03898755]
["bitfinex-derivatives","SOLF0:USTF0",1752486367889,0.04054872,167.88,167.84,0.03898755]
["bitfinex-derivatives","SOLF0:USTF0",1752486368089,3.32,167.85,167.84,0.03898755]
["bitfinex-derivatives","SOLF0:USTF0",1752486368490,3.32,167.87,167.84,1.52871039]
["bitfinex-derivatives","SOLF0:USTF0",1752486368687,3.32,167.87,167.85,1.48972284]
["bitfinex-derivatives","SOLF0:USTF0",1752486368888,3.32,167.87,167.86,7.44522284]
["bitfinex-derivatives","SOLF0:USTF0",1752486369091,3.32,167.87,167.86,1.48972284]
["bitfinex-derivatives","SOLF0:USTF0",1752486372396,3.32,167.87,167.86,7.44552284]
["bitfinex-derivatives","SOLF0:USTF0",1752486373095,3.32,167.87,167.86,7.44521435]
["bitfinex-derivatives","SOLF0:USTF0",1752486373291,3.40054872,167.88,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1752486373487,3.40054872,167.88,167.87,7.44491435]
["bitfinex-derivatives","SOLF0:USTF0",1752486373692,0.04054872,167.88,167.87,8.99491435]
["bitfinex-derivatives","SOLF0:USTF0",1752486374199,3.40054872,167.88,167.87,7.44491435]
["bitfinex-derivatives","SOLF0:USTF0",1752486375097,0.04054872,167.88,167.87,8.99491435]
["bitfinex-derivatives","SOLF0:USTF0",1752486375896,3.40054872,167.88,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1752486376094,3.40054872,167.88,167.87,12.65210003]
["bitfinex-derivatives","SOLF0:USTF0",1752486376502,3.40054872,167.88,167.87,12.65210039]
["bitfinex-derivatives","SOLF0:USTF0",1752486376901,3.40054872,167.88,167.87,14.20210039]
["bitfinex-derivatives","SOLF0:USTF0",1752486378906,3.40054872,167.88,167.87,12.65210039]
["bitfinex-derivatives","SOLF0:USTF0",1752486379403,3.40054872,167.88,167.87,7.44476018]
["bitfinex-derivatives","SOLF0:USTF0",1752486380001,0.04054872,167.88,167.87,8.99476018]
["bitfinex-derivatives","SOLF0:USTF0",1752486380403,3.40054872,167.88,167.87,8.99476018]
["bitfinex-derivatives","SOLF0:USTF0",1752486381699,3.40054872,167.88,167.87,7.44476018]
["bitfinex-derivatives","SOLF0:USTF0",1752486381902,3.40054872,167.88,167.87,7.44475953]
["bitfinex-derivatives","SOLF0:USTF0",1752486384699,0.04054872,167.88,167.87,14.20209974]
["bitfinex-derivatives","SOLF0:USTF0",1752486384900,0.04054872,167.88,167.87,7.44483677]
["bitfinex-derivatives","SOLF0:USTF0",1752486385204,3.40054872,167.88,167.87,4.61135206]
["bitfinex-derivatives","SOLF0:USTF0",1752486385597,3.40054872,167.88,167.87,3.12201529]
["bitfinex-derivatives","SOLF0:USTF0",1752486385797,3.40054872,167.88,167.87,9.07751529]
["bitfinex-derivatives","SOLF0:USTF0",1752486386408,3.40054872,167.88,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1752486386706,3.40054872,167.88,167.87,9.07751529]
["bitfinex-derivatives","SOLF0:USTF0",1752486386907,0.04054872,167.88,167.87,10.62751529]
["bitfinex-derivatives","SOLF0:USTF0",1752486387513,3.36,167.94,167.88,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486387804,3.36,167.94,167.9,3.12201529]
["bitfinex-derivatives","SOLF0:USTF0",1752486388195,3.36,167.94,167.91,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1752486388396,3.36,167.94,167.9,3.12201529]
["bitfinex-derivatives","SOLF0:USTF0",1752486388600,3.36,167.94,167.9,4.67201529]
["bitfinex-derivatives","SOLF0:USTF0",1752486388806,3.36,167.93,167.92,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1752486389012,3.36,167.93,167.92,3.12201529]
["bitfinex-derivatives","SOLF0:USTF0",1752486389306,3.36,167.93,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752486389905,3.36,167.93,167.92,9.07571529]
["bitfinex-derivatives","SOLF0:USTF0",1752486391103,3.36,167.93,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752486391304,3.36,167.93,167.92,9.07571529]
["bitfinex-derivatives","SOLF0:USTF0",1752486392907,3.40219516,167.94,167.93,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1752486393111,3.40219516,167.94,167.93,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1752486394009,3.36,167.97,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752486394210,3.36,167.97,167.96,9.07431529]
["bitfinex-derivatives","SOLF0:USTF0",1752486395213,5.9511,168.0,167.99,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1752486395214,3.36,168.0,167.99,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1752486395711,4.99642803,168.04,168.02,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1752486395921,4.99642803,168.07,168.02,9.07191529]
["bitfinex-derivatives","SOLF0:USTF0",1752486396214,5.9488,168.06,168.03,0.04315224]
["bitfinex-derivatives","SOLF0:USTF0",1752486396614,519.57642803,168.09,168.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752486396815,2.803e-05,168.1,168.09,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1752486397007,2.803e-05,168.13,168.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752486397209,229.41714609,168.22,168.12,3.12201529]
["bitfinex-derivatives","SOLF0:USTF0",1752486397512,3.11329907,168.17,168.1,0.04327478]
["bitfinex-derivatives","SOLF0:USTF0",1752486397809,3.36,168.14,168.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752486398014,3.36,168.13,168.05,3.11329907]
["bitfinex-derivatives","SOLF0:USTF0",1752486398211,3.11329907,168.13,168.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752486398403,3.36,168.1,168.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752486398805,3.1170321,168.09,168.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752486399015,3.36,168.08,168.03,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1752486399208,3.36,168.08,168.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752486399507,3.36,168.08,168.04,0.03756253]
["bitfinex-derivatives","SOLF0:USTF0",1752486399915,3.36,168.06,168.04,0.03756253]
["bitfinex-derivatives","SOLF0:USTF0",1752486400113,5.19579501,168.05,167.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752486400312,3.36,168.04,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752486400514,5.19579501,168.03,167.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752486400710,3.36,168.02,167.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752486401113,3.36,168.02,167.93,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486401418,3.39999645,168.0,167.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752486401618,3.36,167.99,167.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752486402715,3.36,167.98,167.97,9.2319]
["bitfinex-derivatives","SOLF0:USTF0",1752486403319,3.36,167.98,167.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752486403512,3.36,167.98,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752486404020,0.03999645,168.0,167.97,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752486404217,0.03999645,168.0,167.93,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486405018,0.03999645,168.0,167.97,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1752486405413,0.03999645,168.0,167.93,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486405613,0.03999645,168.0,167.98,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752486405813,0.03999645,168.0,167.93,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486406117,0.03999645,168.0,167.98,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1752486406713,0.03999645,168.0,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752486407723,521.03714609,168.08,168.02,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1752486407936,5.9487,168.07,167.97,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486408222,514.42,168.08,168.01,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486409029,219.54,168.11,168.03,0.04227561]
["bitfinex-derivatives","SOLF0:USTF0",1752486409423,520.97714609,168.16,168.03,0.04227561]
["bitfinex-derivatives","SOLF0:USTF0",1752486409424,0.04327689,168.06,168.05,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1752486409829,224.37579501,168.13,168.03,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486410028,0.04515154,168.07,168.06,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1752486410326,219.18,168.13,168.05,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486410528,219.18,168.13,168.08,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1752486410529,5.9469,168.12,168.08,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1752486410727,219.18,168.13,168.05,0.03966165]
["bitfinex-derivatives","SOLF0:USTF0",1752486410927,219.18,168.13,168.04,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486411127,5.9468,168.12,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1752486411433,0.0398161,168.1,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1752486411630,0.0398161,168.1,168.07,0.03875604]
["bitfinex-derivatives","SOLF0:USTF0",1752486414330,0.0398161,168.1,168.07,5.98695604]
["bitfinex-derivatives","SOLF0:USTF0",1752486414825,0.0398161,168.1,168.07,0.03875604]
["bitfinex-derivatives","SOLF0:USTF0",1752486417338,5.19579501,168.21,168.12,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752486417634,217.62,168.2,168.11,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486417931,217.62,168.2,168.14,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752486418336,217.62,168.2,168.11,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486418637,217.62,168.2,168.15,0.04567328]
["bitfinex-derivatives","SOLF0:USTF0",1752486419626,0.03956649,168.19,168.15,0.04567328]
["bitfinex-derivatives","SOLF0:USTF0",1752486420136,5.2353615,168.19,168.15,0.04567328]
["bitfinex-derivatives","SOLF0:USTF0",1752486420337,5.19579501,168.17,168.07,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486421143,5.19579501,168.13,168.01,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1752486421340,5.19579501,168.13,168.03,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486421539,5.19579501,168.13,168.02,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486421728,0.04260663,168.1,168.06,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486421929,0.04260663,168.1,168.08,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1752486422836,0.04260663,168.1,168.07,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752486423041,0.04260663,168.1,168.06,0.0406387]
["bitfinex-derivatives","SOLF0:USTF0",1752486423835,0.04260663,168.1,168.08,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486424040,5.19579501,168.18,168.08,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486424938,215.7,168.19,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752486425134,5.19579501,168.18,168.11,0.04258714]
["bitfinex-derivatives","SOLF0:USTF0",1752486425637,5.19579501,168.18,168.11,5.98928714]
["bitfinex-derivatives","SOLF0:USTF0",1752486426038,5.19579501,168.18,168.12,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752486426549,220.89579501,168.19,168.11,5.98948714]
["bitfinex-derivatives","SOLF0:USTF0",1752486426950,220.89579501,168.19,168.11,0.04258714]
["bitfinex-derivatives","SOLF0:USTF0",1752486427754,215.7,168.19,168.11,0.04258714]
["bitfinex-derivatives","SOLF0:USTF0",1752486427955,215.7,168.19,168.13,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1752486428351,1.03522132,168.24,168.11,0.04258714]
["bitfinex-derivatives","SOLF0:USTF0",1752486428651,514.18,168.25,168.18,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486429656,0.04503669,168.23,168.2,0.04520233]
["bitfinex-derivatives","SOLF0:USTF0",1752486430256,5.2408317,168.23,168.2,0.04520233]
["bitfinex-derivatives","SOLF0:USTF0",1752486430661,5.2408317,168.23,168.05,215.38]
["bitfinex-derivatives","SOLF0:USTF0",1752486430861,5.2408317,168.23,168.12,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486431156,5.19579501,168.23,168.12,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486431356,5.19579501,168.24,168.14,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486432052,5.19579501,168.24,168.05,215.38]
["bitfinex-derivatives","SOLF0:USTF0",1752486432251,5.19579501,168.24,168.14,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486432455,5.19579501,168.24,168.13,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486433050,5.19579501,168.24,168.15,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752486433550,5.19579501,168.24,168.16,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1752486433752,5.19579501,168.24,168.13,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486434056,5.19579501,168.24,168.15,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1752486434252,5.19579501,168.24,168.15,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486434457,216.14,168.23,168.17,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486434960,216.14,168.23,168.17,11.14059501]
["bitfinex-derivatives","SOLF0:USTF0",1752486435651,216.14,168.23,168.17,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486435852,216.14,168.23,168.14,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486436047,216.14,168.23,168.07,4.93450572]
["bitfinex-derivatives","SOLF0:USTF0",1752486436357,216.14,168.23,168.14,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486436753,216.14,168.23,168.07,4.93450572]
["bitfinex-derivatives","SOLF0:USTF0",1752486436950,216.14,168.23,168.13,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486437456,5.19579501,168.22,168.14,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752486437647,5.19579501,168.22,168.11,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486437851,5.19579501,168.22,168.13,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752486438248,5.19579501,168.22,168.11,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486438453,5.19579501,168.22,168.12,4.49274971]
["bitfinex-derivatives","SOLF0:USTF0",1752486438654,5.19579501,168.22,168.11,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486438854,514.18,168.25,168.12,4.49274971]
["bitfinex-derivatives","SOLF0:USTF0",1752486439056,5.19579501,168.22,168.11,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486439256,215.52,168.21,168.12,4.49377407]
["bitfinex-derivatives","SOLF0:USTF0",1752486439459,215.52,168.2,168.14,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752486439658,215.42,168.2,168.14,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752486440059,5.19579501,168.22,168.14,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752486440261,220.51579501,168.2,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752486440455,215.22,168.19,168.11,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486440663,215.22,168.19,168.14,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752486440959,215.02,168.2,168.11,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486441160,215.02,168.2,168.13,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486441754,215.02,168.2,168.15,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1752486442061,215.02,168.2,168.13,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486442861,215.02,168.2,168.07,4.93450572]
["bitfinex-derivatives","SOLF0:USTF0",1752486443055,215.02,168.2,168.12,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486443455,215.02,168.2,168.14,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752486443650,215.02,168.2,168.12,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486444160,215.02,168.2,168.14,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1752486444366,215.02,168.2,168.12,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486444661,215.02,168.2,168.14,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752486445859,215.02,168.2,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752486446858,5.19579501,168.19,168.09,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486447368,5.19579501,168.19,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752486448559,5.19579501,168.17,168.07,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486448760,5.19579501,168.18,168.07,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486449164,5.19579501,168.18,168.1,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752486449364,5.19579501,168.16,168.1,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752486449553,5.19579501,168.16,168.07,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486449759,215.02,168.2,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1752486449960,5.19579501,168.14,168.05,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486450156,218.13579501,168.14,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1752486450361,218.13579501,168.14,168.03,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486450563,218.13579501,168.14,168.04,4.51978224]
["bitfinex-derivatives","SOLF0:USTF0",1752486450764,218.13579501,168.14,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1752486450968,218.13579501,168.14,168.03,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486451267,218.13579501,168.14,168.07,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752486451559,5.19579501,168.12,168.03,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486451768,5.19579501,168.12,168.04,4.52388815]
["bitfinex-derivatives","SOLF0:USTF0",1752486452067,5.19579501,168.12,168.05,4.52388815]
["bitfinex-derivatives","SOLF0:USTF0",1752486452269,5.19579501,168.12,168.01,4.93450572]
["bitfinex-derivatives","SOLF0:USTF0",1752486452456,5.19579501,168.12,168.02,9.72426346]
["bitfinex-derivatives","SOLF0:USTF0",1752486452660,5.19579501,168.12,168.03,4.52846845]
["bitfinex-derivatives","SOLF0:USTF0",1752486452861,5.19579501,168.12,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1752486453665,5.19579501,168.12,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1752486454259,5.19579501,168.1,168.0,4.93450572]
["bitfinex-derivatives","SOLF0:USTF0",1752486454461,5.19579501,168.1,168.01,4.53229828]
["bitfinex-derivatives","SOLF0:USTF0",1752486454760,5.19579501,168.1,168.02,4.53229828]
["bitfinex-derivatives","SOLF0:USTF0",1752486454962,5.19579501,168.1,168.03,4.53229828]
["bitfinex-derivatives","SOLF0:USTF0",1752486455264,5.19579501,168.1,168.04,4.53229828]
["bitfinex-derivatives","SOLF0:USTF0",1752486455465,5.19579501,168.1,168.05,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752486456066,5.19579501,168.1,168.0,10.13030073]
["bitfinex-derivatives","SOLF0:USTF0",1752486456265,5.19579501,168.1,168.01,4.53576785]
["bitfinex-derivatives","SOLF0:USTF0",1752486456471,5.19579501,168.1,168.02,4.53576785]
["bitfinex-derivatives","SOLF0:USTF0",1752486456665,5.19579501,168.1,168.03,4.53576785]
["bitfinex-derivatives","SOLF0:USTF0",1752486456971,5.19579501,168.08,168.0,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486457263,5.19579501,168.08,168.01,4.53628106]
["bitfinex-derivatives","SOLF0:USTF0",1752486457469,5.19579501,168.08,168.02,4.53628106]
["bitfinex-derivatives","SOLF0:USTF0",1752486457762,5.19579501,168.08,167.98,10.13030073]
["bitfinex-derivatives","SOLF0:USTF0",1752486457959,5.19579501,168.08,168.03,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1752486458357,5.19579501,168.08,167.97,4.93450572]
["bitfinex-derivatives","SOLF0:USTF0",1752486458562,212.3,168.14,167.93,4.93450572]
["bitfinex-derivatives","SOLF0:USTF0",1752486458563,5.19579501,168.02,167.93,4.93450572]
["bitfinex-derivatives","SOLF0:USTF0",1752486458759,5.19579501,168.0,167.94,4.5386374]
["bitfinex-derivatives","SOLF0:USTF0",1752486458966,5.19579501,168.0,167.98,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1752486459268,5.19579501,168.0,167.91,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486459569,5.19579501,168.0,167.97,0.03767816]
["bitfinex-derivatives","SOLF0:USTF0",1752486459866,5.19579501,168.0,167.9,4.93450572]
["bitfinex-derivatives","SOLF0:USTF0",1752486460164,5.19579501,167.98,167.91,4.53537587]
["bitfinex-derivatives","SOLF0:USTF0",1752486460362,5.19579501,167.96,167.92,4.53537587]
["bitfinex-derivatives","SOLF0:USTF0",1752486460566,11.14839501,167.96,167.85,10.13030073]
["bitfinex-derivatives","SOLF0:USTF0",1752486460765,11.14839501,167.96,167.86,4.53366316]
["bitfinex-derivatives","SOLF0:USTF0",1752486460967,11.14839501,167.96,167.87,4.53366316]
["bitfinex-derivatives","SOLF0:USTF0",1752486460968,5.19579501,167.96,167.87,4.53366316]
["bitfinex-derivatives","SOLF0:USTF0",1752486461170,5.19579501,167.96,167.88,4.53366316]
["bitfinex-derivatives","SOLF0:USTF0",1752486461366,5.19579501,167.96,167.85,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486461666,11.14839501,167.96,167.86,4.5280127]
["bitfinex-derivatives","SOLF0:USTF0",1752486461966,11.14839501,167.96,167.87,9.72380771]
["bitfinex-derivatives","SOLF0:USTF0",1752486462168,11.14839501,167.96,167.88,4.5280127]
["bitfinex-derivatives","SOLF0:USTF0",1752486462169,5.19579501,167.96,167.88,4.5280127]
["bitfinex-derivatives","SOLF0:USTF0",1752486462356,514.04,168.05,167.91,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486462563,5.19579501,168.02,167.93,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486462957,5.19579501,168.03,167.93,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486463160,514.04,168.05,167.93,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486463161,519.23579501,168.05,167.93,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486463360,519.23579501,168.05,167.95,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486463563,5.9505,168.02,167.98,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1752486463865,519.23579501,168.05,167.9,4.93450572]
["bitfinex-derivatives","SOLF0:USTF0",1752486464056,519.23579501,168.05,167.91,4.51500697]
["bitfinex-derivatives","SOLF0:USTF0",1752486464057,5.19579501,168.03,167.91,4.51500697]
["bitfinex-derivatives","SOLF0:USTF0",1752486464266,5.19579501,168.03,167.93,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486464459,5.19579501,167.99,167.88,4.93450572]
["bitfinex-derivatives","SOLF0:USTF0",1752486464657,5.19579501,167.99,167.88,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486464862,5.19579501,167.99,167.89,4.51746378]
["bitfinex-derivatives","SOLF0:USTF0",1752486465169,5.9521,167.97,167.88,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486465370,514.04,168.05,167.9,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486465567,5.19579501,168.03,167.92,5.19579501]
["bitfinex-derivatives","SOLF0:USTF0",1752486465767,5.951,168.0,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752486465967,5.951,168.0,167.82,11.49043193]
["bitfinex-derivatives","SOLF0:USTF0",1752486465968,5.20542444,168.0,167.82,11.49043193]
["bitfinex-derivatives","SOLF0:USTF0",1752486466268,216.21701069,168.04,167.86,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1752486466469,5.20635938,167.93,167.83,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486466967,5.20635938,167.92,167.81,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486467163,5.20635938,167.92,167.83,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486467360,11.16015938,167.92,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1752486467564,11.16015938,167.92,167.82,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486467762,11.16015938,167.92,167.85,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752486467972,11.16015938,167.92,167.82,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486467973,5.20635938,167.92,167.82,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486468364,5.20635938,168.0,167.84,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486468668,5.20635938,167.97,167.86,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486469575,209.6,168.04,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752486469771,5.20635938,167.96,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752486470174,11.15905938,167.96,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752486470875,5.9527,167.95,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752486471577,5.20635938,167.97,167.88,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486471877,5.20635938,168.0,167.9,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486472376,5.9517,167.98,167.92,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1752486472878,5.952,167.97,167.92,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1752486473077,5.20635938,168.0,167.92,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1752486473374,5.20635938,167.98,167.88,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486473672,5.20635938,167.94,167.85,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486474474,5.20635938,167.92,167.83,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486474672,5.20635938,167.92,167.86,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1752486474873,5.20635938,167.92,167.73,519.17450572]
["bitfinex-derivatives","SOLF0:USTF0",1752486475068,5.20635938,167.9,167.8,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486475475,5.20635938,167.92,167.82,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486475677,5.20635938,167.94,167.84,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486476277,5.9537,167.93,167.88,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1752486476678,5.20635938,167.94,167.88,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1752486476877,5.9538,167.92,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752486477377,5.20635938,167.94,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752486477677,5.20635938,167.95,167.84,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486477872,214.26,167.98,167.84,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486478078,5.9541,167.92,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752486478579,5.20635938,167.93,167.84,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486478878,5.20635938,167.91,167.82,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486479179,5.955,167.89,167.84,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752486479372,5.955,167.89,167.82,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486479567,5.9546,167.9,167.82,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486479766,5.20635938,167.92,167.82,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486479973,5.20635938,167.92,167.75,11.9195]
["bitfinex-derivatives","SOLF0:USTF0",1752486480172,5.20635938,167.94,167.85,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486480680,5.20635938,167.96,167.85,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486481277,5.20635938,167.96,167.87,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486481579,5.9534,167.93,167.89,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1752486481779,5.20635938,167.96,167.85,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486482373,5.20635938,167.96,167.87,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486482681,212.94,168.0,167.93,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486482881,5.9513,167.99,167.93,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486483181,5.20635938,168.04,167.93,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486484281,17.88,168.07,167.93,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486484484,5.20635938,168.04,167.93,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486484882,5.20635938,168.04,167.95,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486485182,5.20635938,168.04,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752486485379,5.20635938,168.04,167.95,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486485684,5.20635938,168.04,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752486487286,5.20635938,168.04,167.95,11.15885938]
["bitfinex-derivatives","SOLF0:USTF0",1752486487986,5.20635938,168.04,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752486488487,5.20635938,168.04,167.95,11.15875938]
["bitfinex-derivatives","SOLF0:USTF0",1752486489087,5.20635938,168.04,167.96,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1752486490288,5.20635938,168.04,167.95,11.15895938]
["bitfinex-derivatives","SOLF0:USTF0",1752486490486,5.20635938,168.02,167.93,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486490689,5.20635938,168.02,167.91,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486490988,5.20635938,168.02,167.92,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752486491189,5.9515,167.99,167.93,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486491386,5.20635938,168.02,167.93,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486492088,5.20635938,168.02,167.93,11.15965938]
["bitfinex-derivatives","SOLF0:USTF0",1752486492290,5.20635938,168.02,167.93,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486492587,5.20635938,168.0,167.92,11.15995938]
["bitfinex-derivatives","SOLF0:USTF0",1752486492993,5.20635938,168.0,167.9,11.16075938]
["bitfinex-derivatives","SOLF0:USTF0",1752486493290,5.20635938,167.98,167.88,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486493880,5.9529,167.95,167.88,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486494289,5.9529,167.95,167.9,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1752486494489,5.9531,167.94,167.9,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1752486494685,5.20635938,167.96,167.83,514.56]
["bitfinex-derivatives","SOLF0:USTF0",1752486494894,5.20635938,167.96,167.86,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486495090,5.9531,167.94,167.86,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486495290,5.20635938,167.98,167.9,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1752486495495,5.9526,167.96,167.9,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486495686,214.38635938,168.0,167.9,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486495981,214.38635938,168.0,167.93,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1752486496185,5.9517,167.98,167.93,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1752486496386,5.9517,167.98,167.9,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486496585,214.38635938,168.0,167.9,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486496787,5.9522,167.97,167.9,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486497089,5.20635938,167.98,167.88,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486497288,5.9531,167.94,167.88,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486497791,5.9531,167.94,167.9,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1752486498289,5.20635938,167.98,167.91,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1752486498490,5.20635938,168.0,167.9,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486498689,5.952,167.97,167.9,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486498887,5.20635938,168.02,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752486499087,5.20635938,168.02,167.92,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486499287,5.9513,167.99,167.92,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486499590,208.2,168.03,167.93,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486499789,5.9515,167.99,167.93,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486499991,213.08635938,168.04,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752486500192,213.08635938,168.04,167.93,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486500491,5.9512,168.0,167.96,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1752486500684,213.08635938,168.04,167.96,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1752486500886,5.9512,168.0,167.93,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486501996,5.20635938,168.04,167.95,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486502693,726.52635938,168.05,167.98,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1752486503090,0.03807909,168.03,167.98,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1752486505696,0.03807909,168.03,167.98,5.99125189]
["bitfinex-derivatives","SOLF0:USTF0",1752486505991,0.03807909,168.03,167.98,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1752486506195,5.9506,168.01,167.98,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1752486507292,5.9511,168.0,167.98,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1752486507697,5.9507,168.01,167.98,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1752486507996,0.03807909,168.03,167.98,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1752486508196,206.21807909,168.03,167.98,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1752486508897,5.951,168.0,167.98,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1752486509192,206.21807909,168.03,167.98,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1752486509596,5.20635938,168.02,167.98,0.03985189]
["bitfinex-derivatives","SOLF0:USTF0",1752486509797,5.20635938,168.02,167.91,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486510193,5.20635938,168.02,167.8,210.50635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486510392,5.20635938,168.02,167.91,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486511095,5.99264854,167.98,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1752486511494,0.04074854,167.98,167.91,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486511688,5.9522,167.97,167.91,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486511894,0.04074854,167.98,167.91,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486512394,5.952,167.97,167.93,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1752486513798,5.99254854,167.98,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752486514292,0.04074854,167.98,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752486514492,0.04074854,167.98,167.93,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486514795,5.9514,167.99,167.93,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486514995,5.20635938,168.02,167.92,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486515196,0.04327829,167.97,167.92,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486515493,0.04327829,167.97,167.95,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1752486515801,0.04327829,167.97,167.92,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486516598,0.04327829,167.97,167.94,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1752486516800,0.04327829,167.97,167.92,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486517097,5.99537829,167.97,167.94,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1752486517498,5.20635938,167.98,167.88,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486517702,5.9529,167.95,167.91,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752486518100,5.20635938,167.96,167.86,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486518303,5.20635938,167.96,167.85,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486518304,0.03917582,167.95,167.85,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486518596,5.20635938,167.94,167.87,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1752486518795,5.20635938,167.94,167.85,5.20635938]
["bitfinex-derivatives","SOLF0:USTF0",1752486518995,3.12252516,167.94,167.85,3.12252516]
["bitfinex-derivatives","SOLF0:USTF0",1752486519195,5.9539,167.92,167.85,3.12252516]
["bitfinex-derivatives","SOLF0:USTF0",1752486519396,0.03870428,167.91,167.81,11.9152]
["bitfinex-derivatives","SOLF0:USTF0",1752486519602,0.03870428,167.91,167.76,17.8783]
["bitfinex-derivatives","SOLF0:USTF0",1752486519900,3.12252516,167.9,167.82,3.12252516]
["bitfinex-derivatives","SOLF0:USTF0",1752486520294,0.04488806,167.85,167.84,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752486520698,9.07722516,167.9,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752486520894,5.9547,167.9,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752486521299,5.99256988,167.9,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752486521604,5.9549,167.89,167.85,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752486522208,5.20650196,167.89,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752486522500,5.20650196,167.89,167.76,17.8783]
["bitfinex-derivatives","SOLF0:USTF0",1752486522501,5.20650196,167.89,167.78,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486522705,5.20650196,167.89,167.77,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486522900,5.20650196,167.87,167.74,716.84]
["bitfinex-derivatives","SOLF0:USTF0",1752486523204,5.9566,167.84,167.79,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1752486523402,5.20650196,167.85,167.79,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1752486523703,0.04219774,167.82,167.76,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486523904,0.04219774,167.82,167.74,716.84]
["bitfinex-derivatives","SOLF0:USTF0",1752486524104,5.20650196,167.83,167.74,716.84]
["bitfinex-derivatives","SOLF0:USTF0",1752486524495,0.04242161,167.8,167.79,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1752486525106,0.04242161,167.8,167.74,202.4]
["bitfinex-derivatives","SOLF0:USTF0",1752486525306,0.04242161,167.8,167.73,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486525501,0.04242161,167.8,167.71,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486525703,5.20650196,167.79,167.69,90.73188524]
["bitfinex-derivatives","SOLF0:USTF0",1752486526098,0.04116464,167.76,167.75,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752486526305,0.04116464,167.76,167.71,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486526508,5.20650196,167.81,167.71,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486526806,0.03888355,167.75,167.67,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486527207,5.9595,167.76,167.71,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1752486527507,0.04259713,167.73,167.67,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486527801,5.9597,167.76,167.71,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1752486528000,5.20650196,167.78,167.67,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486528205,0.04190538,167.72,167.71,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1752486528503,5.9597,167.76,167.71,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1752486528709,5.9597,167.76,167.67,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486528909,0.04252754,167.75,167.72,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752486529213,0.04252754,167.75,167.71,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486529507,0.04252754,167.75,167.69,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486530011,0.04252754,167.75,167.66,514.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486530608,0.04252754,167.75,167.67,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486532111,6.00232754,167.75,167.67,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486532301,0.04252754,167.75,167.67,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486532909,0.04252754,167.75,167.72,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752486533213,0.04252754,167.75,167.66,514.52]
["bitfinex-derivatives","SOLF0:USTF0",1752486533415,0.04252754,167.75,167.65,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486533610,5.20650196,167.74,167.65,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486534109,0.03936717,167.71,167.65,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486534513,0.03936717,167.71,167.62,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1752486534712,0.03936717,167.71,167.63,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486535616,0.03936717,167.71,167.69,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752486536017,0.03936717,167.71,167.67,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486536311,0.03936717,167.71,167.7,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752486537024,0.03936717,167.71,167.62,207.30650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486537422,0.03936717,167.71,167.62,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1752486537721,0.03936717,167.71,167.62,207.30650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486538524,0.03936717,167.71,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752486538723,0.03936717,167.71,167.64,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486538928,0.03936717,167.71,167.62,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1752486539224,0.03936717,167.71,167.64,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486539624,0.03936717,167.71,167.69,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752486539825,0.03936717,167.71,167.64,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486540333,0.03936717,167.71,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752486540528,0.03936717,167.71,167.64,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486540728,0.03936717,167.71,167.63,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486540919,0.03936717,167.71,167.59,11.9304]
["bitfinex-derivatives","SOLF0:USTF0",1752486540920,0.03936717,167.71,167.6,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1752486541128,5.20650196,167.72,167.61,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486541423,0.04268993,167.67,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752486541623,0.04268993,167.67,167.61,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486542527,0.04268993,167.67,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752486542928,0.04268993,167.67,167.61,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486543227,0.04268993,167.67,167.6,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1752486543427,0.04268993,167.67,167.59,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486543625,0.04268993,167.67,167.54,219.7412]
["bitfinex-derivatives","SOLF0:USTF0",1752486543824,0.04268993,167.67,167.58,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486544026,5.20650196,167.7,167.6,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486544226,0.04495627,167.64,167.58,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486544726,0.04495627,167.64,167.61,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1752486544930,0.04495627,167.64,167.58,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486545427,0.04495627,167.64,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1752486545631,0.04495627,167.64,167.58,5.20650196]
["bitfinex-derivatives","SOLF0:USTF0",1752486545930,0.04495627,167.64,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1752486546727,0.04495627,167.64,167.63,11.17050196]
["bitfinex-derivatives","SOLF0:USTF0",1752486547029,0.04495627,167.64,167.63,9.09489601]
["bitfinex-derivatives","SOLF0:USTF0",1752486548533,3.13089601,167.71,167.69,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752486548733,515.18,167.73,167.65,3.13089601]
["bitfinex-derivatives","SOLF0:USTF0",1752486549035,5.961,167.72,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752486549229,515.18,167.73,167.65,5.21621938]
["bitfinex-derivatives","SOLF0:USTF0",1752486549430,5.9599,167.75,167.67,5.21621938]
["bitfinex-derivatives","SOLF0:USTF0",1752486550730,5.9599,167.75,167.72,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752486551530,5.9595,167.76,167.73,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752486551733,207.05621938,167.78,167.67,5.21621938]
["bitfinex-derivatives","SOLF0:USTF0",1752486552129,5.9596,167.76,167.72,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752486552330,207.05621938,167.78,167.67,5.21621938]
["bitfinex-derivatives","SOLF0:USTF0",1752486552732,207.05621938,167.78,167.72,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1752486552933,207.05621938,167.78,167.71,0.0424722]
["bitfinex-derivatives","SOLF0:USTF0",1752486553134,201.84,167.78,167.71,0.0424722]
["bitfinex-derivatives","SOLF0:USTF0",1752486553432,201.84,167.78,167.71,5.25869158]
["bitfinex-derivatives","SOLF0:USTF0",1752486553829,201.84,167.78,167.77,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1752486554128,515.26,167.91,167.77,5.21621938]
["bitfinex-derivatives","SOLF0:USTF0",1752486554333,5.21621938,167.89,167.79,5.21621938]
["bitfinex-derivatives","SOLF0:USTF0",1752486554533,5.20911734,167.87,167.82,0.04235327]
["bitfinex-derivatives","SOLF0:USTF0",1752486554937,11.16643208,167.85,167.8,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752486555130,5.21003208,167.85,167.83,0.04092139]
["bitfinex-derivatives","SOLF0:USTF0",1752486555342,5.21003208,167.85,167.74,5.21003208]
["bitfinex-derivatives","SOLF0:USTF0",1752486556135,5.9566,167.84,167.79,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1752486556535,0.04355131,167.81,167.79,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1752486557431,0.04355131,167.81,167.78,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752486557636,0.04355131,167.81,167.76,5.21003208]
["bitfinex-derivatives","SOLF0:USTF0",1752486558341,0.04355131,167.81,167.78,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752486558945,0.04355131,167.81,167.79,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752486559339,0.04355131,167.81,167.79,5.21003208]
["bitfinex-derivatives","SOLF0:USTF0",1752486559541,201.76,167.92,167.79,5.21003208]
["bitfinex-derivatives","SOLF0:USTF0",1752486559542,5.21003208,167.9,167.79,5.21003208]
["bitfinex-derivatives","SOLF0:USTF0",1752486559738,206.97003208,167.92,167.82,5.21003208]
["bitfinex-derivatives","SOLF0:USTF0",1752486559935,5.9554,167.88,167.82,5.21003208]
["bitfinex-derivatives","SOLF0:USTF0",1752486560140,206.97003208,167.92,167.84,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752486560341,201.76,167.92,167.82,5.21003208]
["bitfinex-derivatives","SOLF0:USTF0",1752486560638,5.21003208,167.92,167.82,5.21003208]
["bitfinex-derivatives","SOLF0:USTF0",1752486560843,5.21003208,167.92,167.81,5.21003208]
["bitfinex-derivatives","SOLF0:USTF0",1752486561450,5.21003208,167.92,167.82,2.98066504]
["bitfinex-derivatives","SOLF0:USTF0",1752486561743,5.9554,167.88,167.83,8.93736504]
["bitfinex-derivatives","SOLF0:USTF0",1752486561940,5.21003208,167.9,167.84,2.98066504]
["bitfinex-derivatives","SOLF0:USTF0",1752486562142,201.6,167.96,167.74,11.9202]
["bitfinex-derivatives","SOLF0:USTF0",1752486562143,5.21003208,167.88,167.85,2.98066504]
["bitfinex-derivatives","SOLF0:USTF0",1752486562346,5.9559,167.86,167.85,0.03766598]
["bitfinex-derivatives","SOLF0:USTF0",1752486562645,5.21003208,167.88,167.85,3.10010773]
["bitfinex-derivatives","SOLF0:USTF0",1752486562845,5.9558,167.87,167.86,3.10010773]
["bitfinex-derivatives","SOLF0:USTF0",1752486563145,5.21003208,167.9,167.86,3.10010773]
["bitfinex-derivatives","SOLF0:USTF0",1752486563345,5.21003208,167.9,167.87,3.10010773]
["bitfinex-derivatives","SOLF0:USTF0",1752486563541,5.21003208,167.9,167.82,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752486563745,5.25463011,167.9,167.83,3.10251781]
["bitfinex-derivatives","SOLF0:USTF0",1752486563942,5.9554,167.88,167.84,3.10251781]
["bitfinex-derivatives","SOLF0:USTF0",1752486564242,5.21003208,167.93,167.85,3.10251781]
["bitfinex-derivatives","SOLF0:USTF0",1752486564442,0.04179381,167.88,167.86,9.05821781]
["bitfinex-derivatives","SOLF0:USTF0",1752486564642,0.04179381,167.88,167.87,3.10251781]
["bitfinex-derivatives","SOLF0:USTF0",1752486564844,4.94493776,167.94,167.87,3.10251781]
["bitfinex-derivatives","SOLF0:USTF0",1752486565046,0.03807675,167.89,167.88,3.10251781]
["bitfinex-derivatives","SOLF0:USTF0",1752486565445,4.94493776,167.94,167.88,3.10251781]
["bitfinex-derivatives","SOLF0:USTF0",1752486565643,0.04469849,167.9,167.89,3.10251781]
["bitfinex-derivatives","SOLF0:USTF0",1752486566040,515.26,167.95,167.89,3.10251781]
["bitfinex-derivatives","SOLF0:USTF0",1752486566246,5.9534,167.93,167.9,3.10251781]
["bitfinex-derivatives","SOLF0:USTF0",1752486566440,0.03867062,167.91,167.86,5.21003208]
["bitfinex-derivatives","SOLF0:USTF0",1752486566748,0.03867062,167.91,167.83,5.21003208]
["bitfinex-derivatives","SOLF0:USTF0",1752486566948,0.03867062,167.91,167.84,2.96594993]
["bitfinex-derivatives","SOLF0:USTF0",1752486567243,5.21003208,167.94,167.85,2.96594993]
["bitfinex-derivatives","SOLF0:USTF0",1752486567449,0.04091667,167.89,167.86,2.96594993]
["bitfinex-derivatives","SOLF0:USTF0",1752486567748,0.04091667,167.89,167.87,2.96594993]
["bitfinex-derivatives","SOLF0:USTF0",1752486567949,0.04091667,167.89,167.88,2.96594993]
["bitfinex-derivatives","SOLF0:USTF0",1752486568449,0.04091667,167.89,167.83,5.21003208]
["bitfinex-derivatives","SOLF0:USTF0",1752486569041,0.04091667,167.89,167.85,5.21003208]
["bitfinex-derivatives","SOLF0:USTF0",1752486569449,515.26,167.95,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752486569650,0.03911317,167.89,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752486569945,515.26,167.95,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752486570248,0.04272275,167.9,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752486570553,0.04272275,167.9,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752486570947,5.9533,167.94,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752486571146,0.03936226,167.91,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752486571352,0.03936226,167.91,167.88,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1752486571652,0.03936226,167.91,167.86,3.12197388]
["bitfinex-derivatives","SOLF0:USTF0",1752486571953,518.38197388,167.95,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752486572150,3.12197388,167.93,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752486572351,0.04494876,167.9,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752486572752,0.04494876,167.9,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752486573851,0.04494876,167.9,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752486574553,0.04494876,167.9,167.83,3.12197388]
["bitfinex-derivatives","SOLF0:USTF0",1752486574954,5.955,167.89,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1752486575155,0.04184069,167.88,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1752486577157,0.04184069,167.88,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1752486577564,0.04184069,167.88,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1752486578159,0.04184069,167.88,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1752486578648,0.04184069,167.88,167.87,9.1295856]
["bitfinex-derivatives","SOLF0:USTF0",1752486581252,0.04184069,167.88,167.87,9.12735367]
["bitfinex-derivatives","SOLF0:USTF0",1752486582958,515.26,167.95,167.91,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752486583153,515.26,167.95,167.88,3.12197388]
["bitfinex-derivatives","SOLF0:USTF0",1752486583354,515.26,167.95,167.89,3.17125526]
["bitfinex-derivatives","SOLF0:USTF0",1752486583556,515.26,167.95,167.9,3.17125526]
["bitfinex-derivatives","SOLF0:USTF0",1752486583751,515.26,167.95,167.88,3.12197388]
["bitfinex-derivatives","SOLF0:USTF0",1752486583948,515.26,167.95,167.89,3.17205805]
["bitfinex-derivatives","SOLF0:USTF0",1752486584150,515.26,167.95,167.9,3.21303519]
["bitfinex-derivatives","SOLF0:USTF0",1752486584356,515.26,167.95,167.91,3.17205805]
["bitfinex-derivatives","SOLF0:USTF0",1752486584560,515.26,167.95,167.9,0.04097714]
["bitfinex-derivatives","SOLF0:USTF0",1752486584758,3.12197388,167.92,167.78,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1752486585061,5.9554,167.88,167.81,3.12197388]
["bitfinex-derivatives","SOLF0:USTF0",1752486585261,5.9554,167.88,167.82,3.17297916]
["bitfinex-derivatives","SOLF0:USTF0",1752486585459,5.9554,167.88,167.83,3.17297916]
["bitfinex-derivatives","SOLF0:USTF0",1752486585656,5.9554,167.88,167.84,3.17297916]
["bitfinex-derivatives","SOLF0:USTF0",1752486585858,5.9549,167.89,167.85,3.17297916]
["bitfinex-derivatives","SOLF0:USTF0",1752486586059,0.04134684,167.88,167.86,3.17297916]
["bitfinex-derivatives","SOLF0:USTF0",1752486586354,0.04134684,167.88,167.87,3.17297916]
["bitfinex-derivatives","SOLF0:USTF0",1752486586760,0.04134684,167.88,167.87,6.29495304]
["bitfinex-derivatives","SOLF0:USTF0",1752486587155,0.04134684,167.88,167.87,12.25045304]
["bitfinex-derivatives","SOLF0:USTF0",1752486588562,515.26,167.95,167.91,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752486588864,515.26,167.95,167.92,3.17297916]
["bitfinex-derivatives","SOLF0:USTF0",1752486589064,5.9534,167.93,167.87,3.12197388]
["bitfinex-derivatives","SOLF0:USTF0",1752486589256,5.9534,167.93,167.88,3.17740759]
["bitfinex-derivatives","SOLF0:USTF0",1752486589457,5.9534,167.93,167.89,3.17740759]
["bitfinex-derivatives","SOLF0:USTF0",1752486589658,5.9533,167.94,167.9,9.13180759]
["bitfinex-derivatives","SOLF0:USTF0",1752486589865,518.38197388,167.95,167.91,3.17740759]
["bitfinex-derivatives","SOLF0:USTF0",1752486590057,518.38197388,167.95,167.92,3.17740759]
["bitfinex-derivatives","SOLF0:USTF0",1752486590260,3.12197388,167.93,167.85,3.12197388]
["bitfinex-derivatives","SOLF0:USTF0",1752486590563,3.12197388,167.91,167.86,3.18235253]
["bitfinex-derivatives","SOLF0:USTF0",1752486590757,3.12197388,167.91,167.87,3.18235253]
["bitfinex-derivatives","SOLF0:USTF0",1752486590758,5.9549,167.89,167.87,3.18235253]
["bitfinex-derivatives","SOLF0:USTF0",1752486590962,5.9549,167.89,167.88,3.18235253]
["bitfinex-derivatives","SOLF0:USTF0",1752486591163,3.12197388,167.91,167.88,3.18235253]
["bitfinex-derivatives","SOLF0:USTF0",1752486591369,3.12197388,167.91,167.89,3.18235253]
["bitfinex-derivatives","SOLF0:USTF0",1752486591557,9.07607388,167.91,167.9,3.18235253]
["bitfinex-derivatives","SOLF0:USTF0",1752486592562,5.9541,167.91,167.9,3.18235253]
["bitfinex-derivatives","SOLF0:USTF0",1752486592957,5.9551,167.89,167.86,0.0397742]
["bitfinex-derivatives","SOLF0:USTF0",1752486593158,5.9551,167.89,167.87,3.19014368]
["bitfinex-derivatives","SOLF0:USTF0",1752486593362,5.9551,167.89,167.88,3.19014368]
["bitfinex-derivatives","SOLF0:USTF0",1752486595673,5.9551,167.89,167.88,1.18959922]
["bitfinex-derivatives","SOLF0:USTF0",1752486596772,5.9551,167.89,167.88,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752486597072,5.9551,167.89,167.76,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1752486597073,10.9137034,167.89,167.77,3.12197388]
["bitfinex-derivatives","SOLF0:USTF0",1752486597276,3.12197388,167.84,167.77,3.12197388]
["bitfinex-derivatives","SOLF0:USTF0",1752486597478,9.07877388,167.84,167.8,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1752486597679,9.07877388,167.84,167.72,4.92055121]
["bitfinex-derivatives","SOLF0:USTF0",1752486597680,3.12197388,167.84,167.75,3.12197388]
["bitfinex-derivatives","SOLF0:USTF0",1752486598178,0.04097112,167.81,167.75,3.12197388]
["bitfinex-derivatives","SOLF0:USTF0",1752486598379,0.04097112,167.81,167.77,3.12197388]
["bitfinex-derivatives","SOLF0:USTF0",1752486598782,5.957,167.83,167.75,3.12197388]
["bitfinex-derivatives","SOLF0:USTF0",1752486599073,0.04422552,167.81,167.74,3.12686414]
["bitfinex-derivatives","SOLF0:USTF0",1752486600177,0.04422552,167.81,167.71,4.92055121]
["bitfinex-derivatives","SOLF0:USTF0",1752486600476,3.12686414,167.78,167.68,519.64055121]
["bitfinex-derivatives","SOLF0:USTF0",1752486600675,3.16816509,167.78,167.7,3.12686414]
["bitfinex-derivatives","SOLF0:USTF0",1752486600870,9.12706509,167.78,167.7,3.12686414]
["bitfinex-derivatives","SOLF0:USTF0",1752486601180,9.12866099,167.78,167.7,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486601381,0.04130095,167.78,167.7,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486601880,6.00010095,167.78,167.75,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752486602080,6.00010095,167.78,167.7,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486602583,0.04130095,167.78,167.7,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486602879,0.04130095,167.78,167.74,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486603074,0.04130095,167.78,167.76,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1752486603273,0.04130095,167.78,167.72,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486604275,0.04130095,167.78,167.76,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752486604476,0.04130095,167.78,167.72,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486604982,0.04130095,167.78,167.77,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1752486606270,0.04130095,167.78,167.72,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486606877,3.12846004,167.77,167.7,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486607477,5.9595,167.76,167.72,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752486607681,3.12846004,167.77,167.7,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486608076,9.08766004,167.77,167.72,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752486608378,3.12846004,167.75,167.68,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486608584,9.08826004,167.75,167.71,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1752486608781,3.12846004,167.75,167.67,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486608981,3.17059781,167.75,167.68,3.03990543]
["bitfinex-derivatives","SOLF0:USTF0",1752486609178,3.17059781,167.75,167.69,3.03990543]
["bitfinex-derivatives","SOLF0:USTF0",1752486609477,3.17059781,167.75,167.7,3.03990543]
["bitfinex-derivatives","SOLF0:USTF0",1752486609671,3.17059781,167.75,167.71,3.03990543]
["bitfinex-derivatives","SOLF0:USTF0",1752486609871,3.17059781,167.75,167.72,9.00050543]
["bitfinex-derivatives","SOLF0:USTF0",1752486610077,3.17059781,167.75,167.73,3.03990543]
["bitfinex-derivatives","SOLF0:USTF0",1752486610281,3.17059781,167.75,167.74,3.03990543]
["bitfinex-derivatives","SOLF0:USTF0",1752486610984,0.04213777,167.75,167.74,3.03990543]
["bitfinex-derivatives","SOLF0:USTF0",1752486611185,5.9602,167.74,167.67,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486611381,5.9602,167.74,167.68,3.03791075]
["bitfinex-derivatives","SOLF0:USTF0",1752486611584,3.12846004,167.75,167.7,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752486611784,0.03823758,167.73,167.71,3.03791075]
["bitfinex-derivatives","SOLF0:USTF0",1752486611987,3.16669762,167.73,167.72,3.03791075]
["bitfinex-derivatives","SOLF0:USTF0",1752486612186,3.16669762,167.73,167.64,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486612487,9.12739762,167.73,167.68,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752486612685,3.12846004,167.71,167.69,3.03726793]
["bitfinex-derivatives","SOLF0:USTF0",1752486612885,3.16669762,167.73,167.7,3.03726793]
["bitfinex-derivatives","SOLF0:USTF0",1752486613088,3.16669762,167.73,167.64,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486613282,3.12846004,167.73,167.65,3.03695658]
["bitfinex-derivatives","SOLF0:USTF0",1752486613482,0.04049657,167.7,167.68,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752486613685,0.04049657,167.7,167.69,3.03695658]
["bitfinex-derivatives","SOLF0:USTF0",1752486615380,0.04049657,167.7,167.69,3.03613145]
["bitfinex-derivatives","SOLF0:USTF0",1752486616283,0.04049657,167.7,167.69,8.99803145]
["bitfinex-derivatives","SOLF0:USTF0",1752486616484,0.04049657,167.7,167.69,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752486616686,0.04049657,167.7,167.69,3.03449965]
["bitfinex-derivatives","SOLF0:USTF0",1752486617189,0.04049657,167.7,167.69,3.03378469]
["bitfinex-derivatives","SOLF0:USTF0",1752486619486,0.04049657,167.7,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752486619685,0.04049657,167.7,167.68,3.03250839]
["bitfinex-derivatives","SOLF0:USTF0",1752486619877,9.08996004,167.71,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752486620080,9.13418684,167.71,167.68,3.03250839]
["bitfinex-derivatives","SOLF0:USTF0",1752486620276,9.13418684,167.71,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752486620487,5.9617,167.7,167.68,3.03182102]
["bitfinex-derivatives","SOLF0:USTF0",1752486620688,3.17268684,167.71,167.62,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486620990,3.17268684,167.71,167.6,514.92]
["bitfinex-derivatives","SOLF0:USTF0",1752486620991,3.17268684,167.71,167.63,3.03201317]
["bitfinex-derivatives","SOLF0:USTF0",1752486621190,3.12846004,167.69,167.64,3.03201317]
["bitfinex-derivatives","SOLF0:USTF0",1752486621390,3.12846004,167.69,167.65,3.03201317]
["bitfinex-derivatives","SOLF0:USTF0",1752486621681,0.04204888,167.68,167.66,3.03201317]
["bitfinex-derivatives","SOLF0:USTF0",1752486621885,0.04204888,167.68,167.67,3.03201317]
["bitfinex-derivatives","SOLF0:USTF0",1752486622288,0.04204888,167.68,167.67,3.02966718]
["bitfinex-derivatives","SOLF0:USTF0",1752486622488,0.04204888,167.68,167.6,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486622678,0.04204888,167.68,167.61,3.03015497]
["bitfinex-derivatives","SOLF0:USTF0",1752486622883,0.04204888,167.68,167.62,3.03015497]
["bitfinex-derivatives","SOLF0:USTF0",1752486623088,0.04204888,167.68,167.63,3.03015497]
["bitfinex-derivatives","SOLF0:USTF0",1752486623286,0.04204888,167.68,167.64,3.03015497]
["bitfinex-derivatives","SOLF0:USTF0",1752486623493,0.04204888,167.68,167.65,3.03015497]
["bitfinex-derivatives","SOLF0:USTF0",1752486623686,3.12846004,167.67,167.57,11.932]
["bitfinex-derivatives","SOLF0:USTF0",1752486624000,3.12846004,167.68,167.6,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486624198,3.12846004,167.68,167.61,3.03038685]
["bitfinex-derivatives","SOLF0:USTF0",1752486624494,3.12846004,167.68,167.6,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486624495,0.04002126,167.64,167.62,8.99448685]
["bitfinex-derivatives","SOLF0:USTF0",1752486624697,0.04002126,167.64,167.63,3.03038685]
["bitfinex-derivatives","SOLF0:USTF0",1752486625405,0.04002126,167.64,167.62,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752486625699,0.04002126,167.64,167.63,3.02954626]
["bitfinex-derivatives","SOLF0:USTF0",1752486625891,0.04002126,167.64,167.62,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752486626098,0.04002126,167.64,167.63,3.02962436]
["bitfinex-derivatives","SOLF0:USTF0",1752486626301,3.1684813,167.64,167.63,3.02962436]
["bitfinex-derivatives","SOLF0:USTF0",1752486627190,9.1321813,167.64,167.63,3.02962436]
["bitfinex-derivatives","SOLF0:USTF0",1752486627395,3.1684813,167.64,167.56,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486627602,3.1684813,167.64,167.57,3.02955425]
["bitfinex-derivatives","SOLF0:USTF0",1752486627903,3.1684813,167.64,167.58,3.02955425]
["bitfinex-derivatives","SOLF0:USTF0",1752486628201,3.1684813,167.64,167.59,3.02955425]
["bitfinex-derivatives","SOLF0:USTF0",1752486628406,3.1684813,167.64,167.6,8.99435425]
["bitfinex-derivatives","SOLF0:USTF0",1752486628600,3.1684813,167.64,167.61,3.02955425]
["bitfinex-derivatives","SOLF0:USTF0",1752486628795,3.1684813,167.64,167.62,3.02955425]
["bitfinex-derivatives","SOLF0:USTF0",1752486629100,0.04002126,167.64,167.57,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486629293,0.04002126,167.64,167.59,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486629497,3.12846004,167.72,167.63,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486629803,3.12846004,167.72,167.6,3.02828487]
["bitfinex-derivatives","SOLF0:USTF0",1752486629804,3.12846004,167.73,167.64,3.02828487]
["bitfinex-derivatives","SOLF0:USTF0",1752486630100,3.12846004,167.73,167.65,3.02828487]
["bitfinex-derivatives","SOLF0:USTF0",1752486630306,518.32846004,167.75,167.66,6.15674491]
["bitfinex-derivatives","SOLF0:USTF0",1752486630604,515.2,167.75,167.67,3.02828487]
["bitfinex-derivatives","SOLF0:USTF0",1752486630805,515.2,167.75,167.68,6.15674491]
["bitfinex-derivatives","SOLF0:USTF0",1752486630998,515.2,167.75,167.69,3.02828487]
["bitfinex-derivatives","SOLF0:USTF0",1752486631201,515.2,167.75,167.7,3.02828487]
["bitfinex-derivatives","SOLF0:USTF0",1752486631503,515.2,167.75,167.71,3.02828487]
["bitfinex-derivatives","SOLF0:USTF0",1752486631706,515.2,167.75,167.67,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486631904,515.2,167.75,167.68,3.02603624]
["bitfinex-derivatives","SOLF0:USTF0",1752486632102,515.2,167.75,167.69,6.15449628]
["bitfinex-derivatives","SOLF0:USTF0",1752486632306,515.2,167.75,167.73,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752486632503,199.68,167.76,167.74,3.02603624]
["bitfinex-derivatives","SOLF0:USTF0",1752486632700,199.68,167.76,167.71,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486632903,199.68,167.76,167.72,3.02679793]
["bitfinex-derivatives","SOLF0:USTF0",1752486633103,199.68,167.76,167.73,3.02679793]
["bitfinex-derivatives","SOLF0:USTF0",1752486633299,199.68,167.76,167.74,3.02679793]
["bitfinex-derivatives","SOLF0:USTF0",1752486633507,515.38,167.83,167.75,3.02778418]
["bitfinex-derivatives","SOLF0:USTF0",1752486633508,5.9583,167.8,167.75,3.02778418]
["bitfinex-derivatives","SOLF0:USTF0",1752486633808,202.68846004,167.82,167.76,3.02778418]
["bitfinex-derivatives","SOLF0:USTF0",1752486634006,202.68846004,167.82,167.73,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486634205,202.68846004,167.82,167.74,3.02731507]
["bitfinex-derivatives","SOLF0:USTF0",1752486634402,199.56,167.82,167.75,3.02731507]
["bitfinex-derivatives","SOLF0:USTF0",1752486634606,199.56,167.82,167.73,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486634607,3.12846004,167.81,167.76,8.98651507]
["bitfinex-derivatives","SOLF0:USTF0",1752486634906,3.12846004,167.81,167.77,3.02731507]
["bitfinex-derivatives","SOLF0:USTF0",1752486635107,3.12846004,167.81,167.78,3.02731507]
["bitfinex-derivatives","SOLF0:USTF0",1752486635311,3.12846004,167.81,167.76,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752486635511,199.56,167.82,167.77,3.03119712]
["bitfinex-derivatives","SOLF0:USTF0",1752486635707,199.56,167.82,167.78,3.03119712]
["bitfinex-derivatives","SOLF0:USTF0",1752486635903,5.9579,167.81,167.79,3.03119712]
["bitfinex-derivatives","SOLF0:USTF0",1752486636112,199.56,167.82,167.8,3.03119712]
["bitfinex-derivatives","SOLF0:USTF0",1752486636309,199.56,167.82,167.68,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486636310,199.56,167.82,167.74,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486636511,5.9577,167.81,167.76,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752486636811,5.9577,167.81,167.77,3.03037635]
["bitfinex-derivatives","SOLF0:USTF0",1752486637011,5.9577,167.81,167.74,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486637012,5.9577,167.81,167.78,3.03037635]
["bitfinex-derivatives","SOLF0:USTF0",1752486637213,5.9577,167.81,167.79,3.03037635]
["bitfinex-derivatives","SOLF0:USTF0",1752486637404,3.12846004,167.81,167.8,3.03037635]
["bitfinex-derivatives","SOLF0:USTF0",1752486637605,3.12846004,167.81,167.71,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486637808,3.12846004,167.81,167.73,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486638009,9.08636004,167.81,167.76,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1752486638209,3.12846004,167.81,167.76,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1752486638411,3.12846004,167.81,167.77,0.04125748]
["bitfinex-derivatives","SOLF0:USTF0",1752486638615,5.958,167.8,167.77,0.04125748]
["bitfinex-derivatives","SOLF0:USTF0",1752486639917,5.9581,167.8,167.77,0.04125748]
["bitfinex-derivatives","SOLF0:USTF0",1752486640110,3.12846004,167.81,167.77,0.04125748]
["bitfinex-derivatives","SOLF0:USTF0",1752486640316,199.56,167.82,167.77,0.04125748]
["bitfinex-derivatives","SOLF0:USTF0",1752486640317,3.12846004,167.79,167.77,0.04125748]
["bitfinex-derivatives","SOLF0:USTF0",1752486640607,3.12846004,167.8,167.77,0.04125748]
["bitfinex-derivatives","SOLF0:USTF0",1752486641013,202.68846004,167.82,167.77,0.04125748]
["bitfinex-derivatives","SOLF0:USTF0",1752486641308,199.56,167.82,167.77,0.04125748]
["bitfinex-derivatives","SOLF0:USTF0",1752486641513,205.5176,167.82,167.77,0.04125748]
["bitfinex-derivatives","SOLF0:USTF0",1752486641714,199.56,167.82,167.77,3.16971752]
["bitfinex-derivatives","SOLF0:USTF0",1752486642118,5.9579,167.81,167.77,9.12881752]
["bitfinex-derivatives","SOLF0:USTF0",1752486642418,199.56,167.82,167.77,3.16971752]
["bitfinex-derivatives","SOLF0:USTF0",1752486642817,199.56,167.82,167.77,9.12861752]
["bitfinex-derivatives","SOLF0:USTF0",1752486642818,5.9578,167.81,167.77,9.12861752]
["bitfinex-derivatives","SOLF0:USTF0",1752486643017,199.56,167.82,167.77,9.12861752]
["bitfinex-derivatives","SOLF0:USTF0",1752486643218,199.56,167.82,167.77,3.16971752]
["bitfinex-derivatives","SOLF0:USTF0",1752486643421,199.56,167.82,167.77,9.12871752]
["bitfinex-derivatives","SOLF0:USTF0",1752486643617,199.56,167.82,167.79,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486644120,4.98336101,167.88,167.81,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486644312,199.12,167.87,167.84,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486644712,199.12,167.87,167.82,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486644910,5.956,167.86,167.82,9.08546004]
["bitfinex-derivatives","SOLF0:USTF0",1752486645117,199.12,167.87,167.82,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486646119,199.12,167.87,167.84,3.12846004]
["bitfinex-derivatives","SOLF0:USTF0",1752486646821,199.12,167.87,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1752486647214,199.12,167.87,167.84,5.20494752]
["bitfinex-derivatives","SOLF0:USTF0",1752486647418,4.98336101,167.9,167.84,5.20494752]
["bitfinex-derivatives","SOLF0:USTF0",1752486647618,719.08336101,167.91,167.86,5.20494752]
["bitfinex-derivatives","SOLF0:USTF0",1752486647924,203.94336101,167.91,167.88,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1752486648222,198.96,167.91,167.86,5.20494752]
["bitfinex-derivatives","SOLF0:USTF0",1752486648521,198.96,167.91,167.88,5.20494752]
["bitfinex-derivatives","SOLF0:USTF0",1752486649024,198.96,167.91,167.88,11.16014752]
["bitfinex-derivatives","SOLF0:USTF0",1752486649417,198.96,167.91,167.88,5.20494752]
["bitfinex-derivatives","SOLF0:USTF0",1752486649615,198.96,167.91,167.89,3.05248835]
["bitfinex-derivatives","SOLF0:USTF0",1752486649919,198.96,167.91,167.9,3.05178379]
["bitfinex-derivatives","SOLF0:USTF0",1752486650316,204.9141,167.91,167.9,3.05178379]
["bitfinex-derivatives","SOLF0:USTF0",1752486651519,204.9141,167.91,167.9,3.04654681]
["bitfinex-derivatives","SOLF0:USTF0",1752486652623,198.96,167.91,167.9,3.04654681]
["bitfinex-derivatives","SOLF0:USTF0",1752486653329,198.96,167.91,167.89,0.04453611]
["bitfinex-derivatives","SOLF0:USTF0",1752486653530,198.96,167.91,167.9,3.04243835]
["bitfinex-derivatives","SOLF0:USTF0",1752486654218,198.96,167.91,167.89,0.04453611]
["bitfinex-derivatives","SOLF0:USTF0",1752486654424,5.9545,167.9,167.89,0.04453611]
["bitfinex-derivatives","SOLF0:USTF0",1752486654621,198.96,167.91,167.89,3.08541631]
["bitfinex-derivatives","SOLF0:USTF0",1752486654822,198.96,167.91,167.89,0.04453611]
["bitfinex-derivatives","SOLF0:USTF0",1752486656435,0.03916296,167.92,167.89,0.04453611]
["bitfinex-derivatives","SOLF0:USTF0",1752486656819,0.03916296,167.92,167.89,5.99903611]
["bitfinex-derivatives","SOLF0:USTF0",1752486657027,0.03916296,167.92,167.89,0.04453611]
["bitfinex-derivatives","SOLF0:USTF0",1752486657222,0.03916296,167.92,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1752486659227,0.03916296,167.92,167.89,0.04453611]
["bitfinex-derivatives","SOLF0:USTF0",1752486659529,0.03916296,167.92,167.9,3.03341267]
["bitfinex-derivatives","SOLF0:USTF0",1752486659730,0.03916296,167.92,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1752486660224,0.03916296,167.92,167.89,0.04453611]
["bitfinex-derivatives","SOLF0:USTF0",1752486660525,0.03916296,167.92,167.9,3.03325387]
["bitfinex-derivatives","SOLF0:USTF0",1752486660727,0.03916296,167.92,167.89,0.04453611]
["bitfinex-derivatives","SOLF0:USTF0",1752486661026,5.9545,167.9,167.89,0.04453611]
["bitfinex-derivatives","SOLF0:USTF0",1752486661225,5.9545,167.9,167.89,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752486661736,23.8345,167.9,167.89,3.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752486661926,5.20494752,167.87,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752486662125,198.28,167.86,167.82,3.03659236]
["bitfinex-derivatives","SOLF0:USTF0",1752486662327,198.28,167.86,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752486662626,198.28,167.86,167.82,3.03776511]
["bitfinex-derivatives","SOLF0:USTF0",1752486662826,198.28,167.86,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752486663026,198.32209848,167.86,167.82,3.03776408]
["bitfinex-derivatives","SOLF0:USTF0",1752486663219,198.32209848,167.86,167.82,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752486663626,5.9563,167.85,167.77,5.20494752]
["bitfinex-derivatives","SOLF0:USTF0",1752486663927,5.9563,167.85,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752486664229,204.27809848,167.86,167.82,3.038311]
["bitfinex-derivatives","SOLF0:USTF0",1752486664421,198.32209848,167.86,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1752486664621,198.32209848,167.86,167.77,5.20494752]
["bitfinex-derivatives","SOLF0:USTF0",1752486664825,198.32209848,167.86,167.78,3.03802899]
["bitfinex-derivatives","SOLF0:USTF0",1752486665027,5.9563,167.85,167.79,3.03802899]
["bitfinex-derivatives","SOLF0:USTF0",1752486665228,0.04209848,167.86,167.81,5.20494752]
["bitfinex-derivatives","SOLF0:USTF0",1752486665427,0.04209848,167.86,167.82,3.03802899]
["bitfinex-derivatives","SOLF0:USTF0",1752486665632,5.9557,167.87,167.81,5.20494752]
["bitfinex-derivatives","SOLF0:USTF0",1752486665633,5.9557,167.87,167.83,3.03802899]
["bitfinex-derivatives","SOLF0:USTF0",1752486665935,0.04535664,167.86,167.84,3.03802899]
["bitfinex-derivatives","SOLF0:USTF0",1752486666128,0.04535664,167.86,167.81,5.20494752]
["bitfinex-derivatives","SOLF0:USTF0",1752486666327,0.04535664,167.86,167.84,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752486667328,0.04535664,167.86,167.85,3.0388326]
["bitfinex-derivatives","SOLF0:USTF0",1752486667534,0.04535664,167.86,167.85,8.9950326]
["bitfinex-derivatives","SOLF0:USTF0",1752486668135,0.04535664,167.86,167.85,9.0070564]
["bitfinex-derivatives","SOLF0:USTF0",1752486668637,0.04535664,167.86,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1752486668838,0.04535664,167.86,167.85,9.0070543]
["bitfinex-derivatives","SOLF0:USTF0",1752486669430,0.04535664,167.86,167.85,3.0508543]
["bitfinex-derivatives","SOLF0:USTF0",1752486669630,0.04535664,167.86,167.77,5.20494752]
["bitfinex-derivatives","SOLF0:USTF0",1752486669836,0.04535664,167.86,167.78,3.05361159]
["bitfinex-derivatives","SOLF0:USTF0",1752486670036,5.9561,167.86,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1752486670337,5.9561,167.86,167.83,3.0550815]
["bitfinex-derivatives","SOLF0:USTF0",1752486670338,0.04118003,167.84,167.83,3.0550815]
["bitfinex-derivatives","SOLF0:USTF0",1752486670733,0.04118003,167.84,167.83,9.0119815]
["bitfinex-derivatives","SOLF0:USTF0",1752486672143,5.20494752,167.93,167.83,8.26002902]
["bitfinex-derivatives","SOLF0:USTF0",1752486672330,5.9547,167.9,167.84,3.0550815]
["bitfinex-derivatives","SOLF0:USTF0",1752486672537,5.9547,167.9,167.85,3.0550815]
["bitfinex-derivatives","SOLF0:USTF0",1752486672835,5.9547,167.9,167.86,3.0550815]
["bitfinex-derivatives","SOLF0:USTF0",1752486673140,5.9547,167.9,167.87,3.0550815]
["bitfinex-derivatives","SOLF0:USTF0",1752486673337,5.9547,167.9,167.88,3.0550815]
["bitfinex-derivatives","SOLF0:USTF0",1752486673641,5.20494752,167.91,167.86,0.04289818]
["bitfinex-derivatives","SOLF0:USTF0",1752486673841,197.9,167.92,167.86,0.04289818]
["bitfinex-derivatives","SOLF0:USTF0",1752486673842,5.20494752,167.89,167.86,0.04289818]
["bitfinex-derivatives","SOLF0:USTF0",1752486674135,5.20494752,167.89,167.87,3.06691016]
["bitfinex-derivatives","SOLF0:USTF0",1752486674136,5.9552,167.88,167.87,3.06691016]
["bitfinex-derivatives","SOLF0:USTF0",1752486675536,5.9555,167.87,167.86,0.04289818]
["bitfinex-derivatives","SOLF0:USTF0",1752486675847,11.16044752,167.87,167.86,3.11277099]
["bitfinex-derivatives","SOLF0:USTF0",1752486676337,11.16044752,167.87,167.86,3.07159096]
["bitfinex-derivatives","SOLF0:USTF0",1752486677142,11.16044752,167.87,167.86,3.07608077]
["bitfinex-derivatives","SOLF0:USTF0",1752486679944,5.99965613,167.88,167.86,3.07608077]
["bitfinex-derivatives","SOLF0:USTF0",1752486680246,5.99965613,167.88,167.87,3.07436262]
["bitfinex-derivatives","SOLF0:USTF0",1752486680746,0.04445613,167.88,167.87,3.07436262]
["bitfinex-derivatives","SOLF0:USTF0",1752486683045,5.99965613,167.88,167.87,3.07436262]
["bitfinex-derivatives","SOLF0:USTF0",1752486683947,0.04445613,167.88,167.87,3.07436262]
["bitfinex-derivatives","SOLF0:USTF0",1752486685445,0.04445613,167.88,167.87,9.02986262]
["bitfinex-derivatives","SOLF0:USTF0",1752486685847,0.04445613,167.88,167.87,9.03512951]
["bitfinex-derivatives","SOLF0:USTF0",1752486686447,0.04445613,167.88,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1752486686649,0.04445613,167.88,167.87,9.03678911]
["bitfinex-derivatives","SOLF0:USTF0",1752486692744,0.04445613,167.88,167.87,3.08128911]
["bitfinex-derivatives","SOLF0:USTF0",1752486693857,5.99965613,167.88,167.87,3.08128911]
["bitfinex-derivatives","SOLF0:USTF0",1752486694150,0.04445613,167.88,167.87,3.08128911]
["bitfinex-derivatives","SOLF0:USTF0",1752486694756,0.04445613,167.88,167.87,3.08401364]
["bitfinex-derivatives","SOLF0:USTF0",1752486695251,0.04445613,167.88,167.87,3.08405466]
["bitfinex-derivatives","SOLF0:USTF0",1752486697753,0.04445613,167.88,167.87,9.03955466]
["bitfinex-derivatives","SOLF0:USTF0",1752486699752,202.26343633,167.93,167.87,3.08405466]
["bitfinex-derivatives","SOLF0:USTF0",1752486699952,197.26,167.93,167.89,3.12398275]
["bitfinex-derivatives","SOLF0:USTF0",1752486700260,197.26,167.93,167.9,3.08405466]
["bitfinex-derivatives","SOLF0:USTF0",1752486700456,197.26,167.93,167.91,9.03795466]
["bitfinex-derivatives","SOLF0:USTF0",1752486700652,197.26,167.93,167.92,3.08405466]
["bitfinex-derivatives","SOLF0:USTF0",1752486701050,203.2134,167.93,167.92,3.08405466]
["bitfinex-derivatives","SOLF0:USTF0",1752486701357,197.26,167.93,167.92,3.08405466]
["bitfinex-derivatives","SOLF0:USTF0",1752486701859,197.26,167.93,167.92,9.03785466]
["bitfinex-derivatives","SOLF0:USTF0",1752486702058,5.00343633,167.95,167.92,9.03785466]
["bitfinex-derivatives","SOLF0:USTF0",1752486702258,5.00343633,167.96,167.93,3.08405466]
["bitfinex-derivatives","SOLF0:USTF0",1752486702458,5.9527,167.95,167.94,3.08405466]
["bitfinex-derivatives","SOLF0:USTF0",1752486702959,14.08011908,167.95,167.94,3.03959853]
["bitfinex-derivatives","SOLF0:USTF0",1752486703154,9.07668275,167.95,167.94,3.03959853]
["bitfinex-derivatives","SOLF0:USTF0",1752486703552,5.9546,167.9,167.84,3.12398275]
["bitfinex-derivatives","SOLF0:USTF0",1752486703852,3.12398275,167.91,167.82,3.12398275]
["bitfinex-derivatives","SOLF0:USTF0",1752486704156,5.955,167.89,167.82,3.12398275]
["bitfinex-derivatives","SOLF0:USTF0",1752486704459,5.955,167.89,167.79,4.97741332]
["bitfinex-derivatives","SOLF0:USTF0",1752486704460,3.12398275,167.91,167.86,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1752486704851,5.9547,167.9,167.86,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1752486706163,9.07828275,167.91,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1752486706352,196.54,167.92,167.85,3.12398275]
["bitfinex-derivatives","SOLF0:USTF0",1752486706955,196.54,167.92,167.89,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1752486707762,202.494,167.92,167.89,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1752486708052,196.54,167.92,167.88,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1752486708258,5.9544,167.91,167.89,0.03790207]
["bitfinex-derivatives","SOLF0:USTF0",1752486708660,196.54,167.92,167.89,5.99260207]
["bitfinex-derivatives","SOLF0:USTF0",1752486708859,202.494,167.92,167.89,5.99260207]
["bitfinex-derivatives","SOLF0:USTF0",1752486709158,196.54,167.92,167.89,0.03790207]
["bitfinex-derivatives","SOLF0:USTF0",1752486709363,5.9545,167.9,167.89,0.03790207]
["bitfinex-derivatives","SOLF0:USTF0",1752486711262,10.95795787,167.9,167.89,0.03790207]
["bitfinex-derivatives","SOLF0:USTF0",1752486711759,9.07860179,167.9,167.89,0.03790207]
["bitfinex-derivatives","SOLF0:USTF0",1752486711953,5.9543,167.91,167.89,0.03790207]
["bitfinex-derivatives","SOLF0:USTF0",1752486712661,205.61800179,167.92,167.89,0.03790207]
["bitfinex-derivatives","SOLF0:USTF0",1752486712859,199.66410179,167.92,167.89,0.03790207]
["bitfinex-derivatives","SOLF0:USTF0",1752486713261,5.9543,167.91,167.89,0.03790207]
["bitfinex-derivatives","SOLF0:USTF0",1752486714856,5.9545,167.9,167.89,0.03790207]
["bitfinex-derivatives","SOLF0:USTF0",1752486715557,5.9545,167.9,167.89,3.03276072]
["bitfinex-derivatives","SOLF0:USTF0",1752486717566,9.07768609,167.9,167.89,3.03276072]
["bitfinex-derivatives","SOLF0:USTF0",1752486719971,5.9545,167.9,167.89,3.03276072]
["bitfinex-derivatives","SOLF0:USTF0",1752486720871,5.9545,167.9,167.89,3.03492378]
["bitfinex-derivatives","SOLF0:USTF0",1752486721466,5.9545,167.9,167.89,3.03515218]
["bitfinex-derivatives","SOLF0:USTF0",1752486722469,9.07738609,167.91,167.89,3.03515218]
["bitfinex-derivatives","SOLF0:USTF0",1752486722669,3.12318609,167.91,167.9,2.99725011]
["bitfinex-derivatives","SOLF0:USTF0",1752486723769,3.12318609,167.91,167.89,0.03790207]
["bitfinex-derivatives","SOLF0:USTF0",1752486724378,9.79443453,167.91,167.89,0.03790207]
["bitfinex-derivatives","SOLF0:USTF0",1752486724680,5.01102844,167.9,167.89,0.03790207]
["bitfinex-derivatives","SOLF0:USTF0",1752486725076,10.96552844,167.9,167.89,0.03790207]
["bitfinex-derivatives","SOLF0:USTF0",1752486725681,206.48552844,167.9,167.89,0.03790207]
["bitfinex-derivatives","SOLF0:USTF0",1752486725983,195.52,167.9,167.89,0.03790207]
["bitfinex-derivatives","SOLF0:USTF0",1752486727582,201.4745,167.9,167.89,0.03790207]
["bitfinex-derivatives","SOLF0:USTF0",1752486728184,195.52,167.9,167.89,0.03790207]
["bitfinex-derivatives","SOLF0:USTF0",1752486728684,195.52,167.9,167.89,5.99280207]
["bitfinex-derivatives","SOLF0:USTF0",1752486728884,201.4745,167.9,167.89,0.03790207]
["bitfinex-derivatives","SOLF0:USTF0",1752486729088,195.52,167.9,167.89,0.03790207]
["bitfinex-derivatives","SOLF0:USTF0",1752486730383,195.52,167.9,167.89,5.99280207]
["bitfinex-derivatives","SOLF0:USTF0",1752486731285,0.04392685,167.91,167.89,5.99280207]
["bitfinex-derivatives","SOLF0:USTF0",1752486731678,0.04392685,167.91,167.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1752486734478,5.01102844,167.97,167.9,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486734675,5.9522,167.97,167.92,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486734882,5.01102844,167.98,167.92,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486735082,5.9523,167.97,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752486735489,5.9523,167.97,167.92,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486735688,715.15102844,167.99,167.94,0.04508254]
["bitfinex-derivatives","SOLF0:USTF0",1752486735991,710.14,167.99,167.95,2.90859231]
["bitfinex-derivatives","SOLF0:USTF0",1752486736187,5.952,167.97,167.96,2.90859231]
["bitfinex-derivatives","SOLF0:USTF0",1752486736490,710.14,167.99,167.96,2.90735072]
["bitfinex-derivatives","SOLF0:USTF0",1752486736685,710.14,167.99,167.97,2.90735072]
["bitfinex-derivatives","SOLF0:USTF0",1752486736885,716.0913,167.99,167.98,2.90735072]
["bitfinex-derivatives","SOLF0:USTF0",1752486737282,719.21448609,167.99,167.98,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752486737489,5.9524,167.96,167.95,0.03760305]
["bitfinex-derivatives","SOLF0:USTF0",1752486738393,5.9536,167.93,167.9,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1752486738585,5.00613683,167.96,167.88,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486738785,3.12318609,167.97,167.88,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486738786,5.9532,167.94,167.91,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1752486739086,8.12932292,167.97,167.88,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486739489,8.12932292,167.97,167.9,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1752486739689,8.12932292,167.97,167.91,0.03808222]
["bitfinex-derivatives","SOLF0:USTF0",1752486740488,8.12932292,167.97,167.91,5.99198222]
["bitfinex-derivatives","SOLF0:USTF0",1752486740986,5.9533,167.94,167.91,5.99198222]
["bitfinex-derivatives","SOLF0:USTF0",1752486741183,8.12932292,167.97,167.91,0.03808222]
["bitfinex-derivatives","SOLF0:USTF0",1752486741988,5.9538,167.92,167.91,0.03808222]
["bitfinex-derivatives","SOLF0:USTF0",1752486743094,5.9538,167.92,167.91,8.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752486743296,204.5388511,167.93,167.78,4.99093215]
["bitfinex-derivatives","SOLF0:USTF0",1752486743488,3.12318609,167.89,167.81,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486743683,197.74318609,167.89,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1752486743883,5.9559,167.87,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1752486744096,197.74318609,167.89,167.84,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1752486744289,5.9555,167.88,167.84,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1752486744588,0.0415106,167.88,167.84,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1752486744894,5.9558,167.87,167.82,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486745095,0.0415106,167.88,167.86,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486745292,194.56,167.95,167.86,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486745495,194.56,167.95,167.89,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486745698,194.56,167.95,167.9,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1752486745999,5.9537,167.93,167.9,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1752486746488,5.9537,167.93,167.9,5.99798684]
["bitfinex-derivatives","SOLF0:USTF0",1752486746895,5.9532,167.94,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1752486747199,194.46,167.95,167.91,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486747596,200.4129,167.95,167.92,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752486748093,194.46,167.95,167.91,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486748291,194.46,167.95,167.93,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1752486748698,194.46,167.95,167.94,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1752486749298,194.36,167.97,167.95,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752486749690,5.9519,167.98,167.95,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752486749896,515.06,167.99,167.95,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486750098,194.32,167.98,167.95,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486750306,5.9519,167.98,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752486750600,709.38,167.99,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486750801,5.9527,167.95,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486753601,200.1127,167.95,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486755203,194.16,167.95,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486755803,200.1127,167.95,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486757009,194.16,167.95,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486758911,200.1127,167.95,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486759804,199.7927,167.95,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486767610,193.84,167.95,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486768210,199.7927,167.95,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486768716,5.9527,167.95,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486769711,199.49032612,167.96,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486770422,193.53772612,167.96,167.94,5.99518081]
["bitfinex-derivatives","SOLF0:USTF0",1752486770918,199.49022612,167.96,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486771615,199.49022612,167.96,167.94,5.99528081]
["bitfinex-derivatives","SOLF0:USTF0",1752486772012,199.49022612,167.96,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486773520,199.49022612,167.96,167.94,5.99518081]
["bitfinex-derivatives","SOLF0:USTF0",1752486774721,5.9527,167.95,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486774915,193.12,167.95,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486776321,199.0727,167.95,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486776924,193.12,167.95,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486777217,0.03772612,167.96,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486777415,193.05772612,167.96,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486777615,199.01012612,167.96,167.94,5.99508081]
["bitfinex-derivatives","SOLF0:USTF0",1752486778411,193.05772612,167.96,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486778618,0.03772612,167.96,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486778816,0.03772612,167.96,167.95,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752486782027,5.99012612,167.96,167.94,5.99508081]
["bitfinex-derivatives","SOLF0:USTF0",1752486782221,0.03772612,167.96,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486782526,5.9527,167.95,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486784430,0.03772612,167.96,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486785532,0.03772612,167.96,167.94,5.99518081]
["bitfinex-derivatives","SOLF0:USTF0",1752486786236,5.99022612,167.96,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486787033,0.03772612,167.96,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486787730,5.99032612,167.96,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486788627,0.03772612,167.96,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486788835,5.9527,167.95,167.94,0.04218081]
["bitfinex-derivatives","SOLF0:USTF0",1752486789436,5.9533,167.94,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1752486789632,0.03772612,167.96,167.88,8.11411824]
["bitfinex-derivatives","SOLF0:USTF0",1752486789833,5.04198926,167.96,167.88,8.11411824]
["bitfinex-derivatives","SOLF0:USTF0",1752486790029,5.9533,167.94,167.88,8.11411824]
["bitfinex-derivatives","SOLF0:USTF0",1752486790233,5.04198926,167.96,167.88,8.11411824]
["bitfinex-derivatives","SOLF0:USTF0",1752486790433,5.00426314,167.96,167.88,8.11411824]
["bitfinex-derivatives","SOLF0:USTF0",1752486790736,5.99668508,167.94,167.88,8.11411824]
["bitfinex-derivatives","SOLF0:USTF0",1752486791438,5.9535,167.93,167.9,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1752486792044,0.04328508,167.94,167.89,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486792239,3.12318609,167.93,167.86,4.99093215]
["bitfinex-derivatives","SOLF0:USTF0",1752486792436,5.04754822,167.94,167.85,4.99093215]
["bitfinex-derivatives","SOLF0:USTF0",1752486792637,3.12318609,167.92,167.86,4.99093215]
["bitfinex-derivatives","SOLF0:USTF0",1752486792942,197.28426314,167.91,167.83,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486793132,192.28,167.91,167.83,8.11411824]
["bitfinex-derivatives","SOLF0:USTF0",1752486793333,5.9551,167.89,167.83,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486793538,5.99705551,167.89,167.83,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486793938,5.9554,167.88,167.85,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752486794839,5.9554,167.88,167.86,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1752486795145,5.99685551,167.89,167.86,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1752486796446,0.04195551,167.89,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752486796645,0.04195551,167.89,167.83,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486796847,0.04195551,167.89,167.86,0.04054039]
["bitfinex-derivatives","SOLF0:USTF0",1752486797048,5.9556,167.87,167.86,0.04054039]
["bitfinex-derivatives","SOLF0:USTF0",1752486797242,9.07878609,167.87,167.86,0.04054039]
["bitfinex-derivatives","SOLF0:USTF0",1752486798143,0.04195551,167.89,167.86,0.04054039]
["bitfinex-derivatives","SOLF0:USTF0",1752486798448,9.07878609,167.87,167.86,0.04054039]
["bitfinex-derivatives","SOLF0:USTF0",1752486802747,9.07878609,167.87,167.86,4.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752486802949,9.07878609,167.87,167.75,4.99093215]
["bitfinex-derivatives","SOLF0:USTF0",1752486802950,3.12318609,167.87,167.75,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486803150,22.92621865,167.89,167.77,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486803151,3.12318609,167.84,167.77,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486803454,194.98318609,167.84,167.77,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486803647,194.98318609,167.84,167.73,4.99093215]
["bitfinex-derivatives","SOLF0:USTF0",1752486803851,3.12318609,167.82,167.77,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752486804154,0.04086097,167.8,167.75,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486805048,0.04086097,167.8,167.77,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1752486808553,5.99896097,167.8,167.77,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1752486809055,5.9584,167.79,167.76,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1752486809255,0.04086097,167.8,167.72,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486809657,0.04086097,167.8,167.76,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1752486809855,0.04086097,167.8,167.73,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486810057,3.12318609,167.82,167.73,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486810252,0.0385025,167.78,167.76,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752486810854,0.0385025,167.78,167.73,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486810855,0.0385025,167.78,167.75,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752486811054,3.16168859,167.78,167.71,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486811359,3.12318609,167.78,167.71,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486811747,0.04292561,167.76,167.71,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486812959,0.04292561,167.76,167.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752486813154,0.04292561,167.76,167.71,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486813355,0.04292561,167.76,167.73,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486813552,0.04292561,167.76,167.75,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752486813854,5.9585,167.79,167.73,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486814159,0.03950896,167.77,167.73,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486814862,0.03950896,167.77,167.76,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752486815956,3.12318609,167.85,167.75,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486816156,5.957,167.83,167.78,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486816356,3.12318609,167.85,167.78,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486816759,3.12318609,167.85,167.76,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486817262,5.9583,167.8,167.77,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1752486817461,5.9583,167.8,167.74,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486817655,5.9583,167.8,167.77,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1752486817853,0.0388353,167.79,167.74,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486818063,5.9592,167.77,167.68,15.04778609]
["bitfinex-derivatives","SOLF0:USTF0",1752486818261,3.16202139,167.79,167.75,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1752486818464,3.12318609,167.79,167.75,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1752486819062,0.03851584,167.79,167.75,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1752486819862,0.03851584,167.79,167.72,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486820461,0.03851584,167.79,167.68,15.04778609]
["bitfinex-derivatives","SOLF0:USTF0",1752486820662,3.16170193,167.79,167.7,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486820859,5.9593,167.77,167.7,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486821064,0.04573904,167.76,167.7,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486821357,5.9599,167.75,167.7,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486821666,0.04573904,167.76,167.7,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486822062,6.00543904,167.76,167.7,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486822364,0.04573904,167.76,167.7,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486822566,0.04573904,167.76,167.72,3.12318609]
["bitfinex-derivatives","SOLF0:USTF0",1752486822968,5.959,167.78,167.75,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752486823161,0.04445776,167.76,167.75,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752486824165,5.776e-05,167.76,167.75,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752486826466,5.776e-05,167.76,167.75,9.08298609]
["bitfinex-derivatives","SOLF0:USTF0",1752486831072,3.12318609,167.85,167.79,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752486831466,5.9576,167.82,167.79,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752486831668,3.12318609,167.85,167.79,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752486831969,5.9577,167.81,167.79,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752486832471,5.9577,167.81,167.8,0.03947699]
["bitfinex-derivatives","SOLF0:USTF0",1752486837671,5.9575,167.82,167.8,0.03947699]
["bitfinex-derivatives","SOLF0:USTF0",1752486837872,3.12318609,167.84,167.8,0.03947699]
["bitfinex-derivatives","SOLF0:USTF0",1752486838274,5.9577,167.81,167.8,0.03947699]
["bitfinex-derivatives","SOLF0:USTF0",1752486841579,5.9574,167.82,167.8,0.03947699]
["bitfinex-derivatives","SOLF0:USTF0",1752486841775,8.12744923,167.85,167.8,0.03947699]
["bitfinex-derivatives","SOLF0:USTF0",1752486843079,5.9577,167.81,167.8,0.03947699]
["bitfinex-derivatives","SOLF0:USTF0",1752486843877,5.00426314,167.84,167.8,0.03947699]
["bitfinex-derivatives","SOLF0:USTF0",1752486844277,8.12744923,167.85,167.8,0.03947699]
["bitfinex-derivatives","SOLF0:USTF0",1752486846276,5.9575,167.82,167.8,0.03947699]
["bitfinex-derivatives","SOLF0:USTF0",1752486847282,5.9577,167.81,167.8,0.03947699]
["bitfinex-derivatives","SOLF0:USTF0",1752486854485,5.9571,167.83,167.8,5.99727699]
["bitfinex-derivatives","SOLF0:USTF0",1752486854687,5.00426314,167.84,167.8,0.03947699]
["bitfinex-derivatives","SOLF0:USTF0",1752486855180,5.9577,167.81,167.8,0.03947699]
["bitfinex-derivatives","SOLF0:USTF0",1752486863489,5.9575,167.82,167.8,0.03947699]
["bitfinex-derivatives","SOLF0:USTF0",1752486863686,0.04343698,167.82,167.8,0.03947699]
["bitfinex-derivatives","SOLF0:USTF0",1752486863887,0.04343698,167.82,167.81,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752486864492,0.04343698,167.82,167.8,9.12188775]
["bitfinex-derivatives","SOLF0:USTF0",1752486864692,0.04343698,167.82,167.8,3.16398775]
["bitfinex-derivatives","SOLF0:USTF0",1752486865290,0.04343698,167.82,167.81,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1752486865491,0.04343698,167.82,167.8,3.16398775]
["bitfinex-derivatives","SOLF0:USTF0",1752486865799,0.04343698,167.82,167.8,9.12168775]
["bitfinex-derivatives","SOLF0:USTF0",1752486866199,0.04343698,167.82,167.8,3.16398775]
["bitfinex-derivatives","SOLF0:USTF0",1752486866400,5.00426314,167.86,167.81,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752486867302,5.9572,167.83,167.81,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752486867804,5.9573,167.82,167.8,9.12198775]
["bitfinex-derivatives","SOLF0:USTF0",1752486868003,8.1287739,167.86,167.8,0.03947699]
["bitfinex-derivatives","SOLF0:USTF0",1752486869101,5.9575,167.82,167.8,0.03947699]
["bitfinex-derivatives","SOLF0:USTF0",1752486869802,5.9575,167.82,167.8,5.99747699]
["bitfinex-derivatives","SOLF0:USTF0",1752486871098,5.9577,167.81,167.8,0.03947699]
["bitfinex-derivatives","SOLF0:USTF0",1752486872106,5.9575,167.82,167.8,0.03947699]
["bitfinex-derivatives","SOLF0:USTF0",1752486872298,5.00426314,167.85,167.8,0.03947699]
["bitfinex-derivatives","SOLF0:USTF0",1752486872501,5.00426314,167.86,167.8,0.03947699]
["bitfinex-derivatives","SOLF0:USTF0",1752486872701,5.9571,167.83,167.8,0.03947699]
["bitfinex-derivatives","SOLF0:USTF0",1752486872898,5.00426314,167.86,167.8,3.16398775]
["bitfinex-derivatives","SOLF0:USTF0",1752486873098,5.00426314,167.87,167.82,3.12451076]
["bitfinex-derivatives","SOLF0:USTF0",1752486873301,5.00426314,167.87,167.83,3.12338319]
["bitfinex-derivatives","SOLF0:USTF0",1752486873507,5.00426314,167.87,167.85,9.07938319]
["bitfinex-derivatives","SOLF0:USTF0",1752486873799,10.95986314,167.87,167.85,9.07938319]
["bitfinex-derivatives","SOLF0:USTF0",1752486874005,5.00426314,167.88,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1752486874205,5.01590779,167.9,167.85,3.12338319]
["bitfinex-derivatives","SOLF0:USTF0",1752486874703,5.01590779,167.9,167.86,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1752486875604,5.01590779,167.9,167.85,9.07958319]
["bitfinex-derivatives","SOLF0:USTF0",1752486875803,5.01590779,167.9,167.85,3.12338319]
["bitfinex-derivatives","SOLF0:USTF0",1752486876506,5.9557,167.87,167.85,3.12338319]
["bitfinex-derivatives","SOLF0:USTF0",1752486878208,5.9557,167.87,167.85,9.07968319]
["bitfinex-derivatives","SOLF0:USTF0",1752486879210,5.9553,167.88,167.85,9.07968319]
["bitfinex-derivatives","SOLF0:USTF0",1752486879610,5.9553,167.88,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752486880007,193.81590779,167.92,167.85,3.12338319]
["bitfinex-derivatives","SOLF0:USTF0",1752486880008,5.01590779,167.92,167.85,3.12338319]
["bitfinex-derivatives","SOLF0:USTF0",1752486880210,5.01590779,167.94,167.88,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1752486880509,317.49442893,167.95,167.88,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1752486880900,317.49442893,167.95,167.89,0.04129068]
["bitfinex-derivatives","SOLF0:USTF0",1752486881710,5.9545,167.9,167.89,0.04129068]
["bitfinex-derivatives","SOLF0:USTF0",1752486882806,5.9543,167.91,167.89,0.04129068]
["bitfinex-derivatives","SOLF0:USTF0",1752486883109,312.47852114,167.95,167.89,0.04129068]
["bitfinex-derivatives","SOLF0:USTF0",1752486883712,120.87513795,167.95,167.89,0.04129068]
["bitfinex-derivatives","SOLF0:USTF0",1752486883911,309.21513795,167.95,167.89,0.04129068]
["bitfinex-derivatives","SOLF0:USTF0",1752486884511,5.9545,167.9,167.89,0.04129068]
["bitfinex-derivatives","SOLF0:USTF0",1752486885614,5.9543,167.91,167.89,0.04129068]
["bitfinex-derivatives","SOLF0:USTF0",1752486887715,5.9545,167.9,167.89,0.04129068]
["bitfinex-derivatives","SOLF0:USTF0",1752486888118,3.12151902,167.9,167.82,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486888417,3.12151902,167.9,167.84,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752486888616,191.22151902,167.9,167.84,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752486889316,191.22151902,167.9,167.85,0.04070927]
["bitfinex-derivatives","SOLF0:USTF0",1752486891017,5.9559,167.86,167.85,0.04070927]
["bitfinex-derivatives","SOLF0:USTF0",1752486891213,5.9559,167.86,167.85,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752486891214,9.07741902,167.86,167.85,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752486894518,9.07741902,167.86,167.73,5.00820842]
["bitfinex-derivatives","SOLF0:USTF0",1752486894519,3.12151902,167.86,167.74,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486894709,3.12151902,167.82,167.74,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486894916,5.9582,167.8,167.74,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486895109,5.9582,167.8,167.77,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1752486895622,5.99587237,167.8,167.77,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1752486896721,0.03767237,167.8,167.78,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752486898222,5.99577237,167.8,167.78,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752486899223,0.03767237,167.8,167.78,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752486899525,0.03767237,167.8,167.74,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486899722,5.99577237,167.8,167.74,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486899922,5.99577237,167.8,167.77,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752486900222,5.9585,167.79,167.74,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486900528,0.03767237,167.8,167.72,8.12972744]
["bitfinex-derivatives","SOLF0:USTF0",1752486900819,0.03767237,167.8,167.72,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486900820,5.9588,167.78,167.72,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486901422,0.04184128,167.77,167.75,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1752486902124,6.00124128,167.77,167.74,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752486902327,0.04184128,167.77,167.7,4.99083414]
["bitfinex-derivatives","SOLF0:USTF0",1752486902531,3.12151902,167.75,167.69,4.99083414]
["bitfinex-derivatives","SOLF0:USTF0",1752486902721,0.04184128,167.77,167.68,4.99083414]
["bitfinex-derivatives","SOLF0:USTF0",1752486902927,3.12151902,167.75,167.66,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486903132,187.56,167.78,167.71,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1752486903429,0.03965695,167.74,167.71,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1752486903625,0.03965695,167.74,167.7,3.16011538]
["bitfinex-derivatives","SOLF0:USTF0",1752486903824,3.12151902,167.78,167.7,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486904322,5.9596,167.76,167.72,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752486905127,9.08051902,167.78,167.7,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486905428,3.12151902,167.78,167.66,4.99083414]
["bitfinex-derivatives","SOLF0:USTF0",1752486905628,3.12151902,167.78,167.7,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486905931,5.9595,167.76,167.72,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752486906831,3.12151902,167.78,167.7,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486907130,3.12151902,167.78,167.69,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486907520,5.9601,167.75,167.71,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1752486907829,3.12151902,167.78,167.69,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486908926,5.9601,167.75,167.69,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486909125,5.9601,167.75,167.64,4.99083414]
["bitfinex-derivatives","SOLF0:USTF0",1752486909333,5.9601,167.75,167.69,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486909630,5.9601,167.75,167.71,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1752486909830,3.12151902,167.76,167.64,4.99083414]
["bitfinex-derivatives","SOLF0:USTF0",1752486910025,3.12151902,167.76,167.7,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752486910525,3.12151902,167.76,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752486910730,3.12151902,167.74,167.64,4.99083414]
["bitfinex-derivatives","SOLF0:USTF0",1752486910929,3.12151902,167.74,167.66,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486911127,3.12151902,167.74,167.68,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1752486911527,5.9617,167.7,167.62,4.99083414]
["bitfinex-derivatives","SOLF0:USTF0",1752486911728,5.9617,167.7,167.64,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486912029,5.9617,167.7,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1752486913027,3.12151902,167.72,167.66,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752486913229,3.12151902,167.7,167.62,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486913630,5.9625,167.68,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752486913930,3.12151902,167.71,167.62,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486914131,6.0016509,167.68,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752486915136,0.0393509,167.68,167.66,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752486917035,0.0393509,167.68,167.67,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752486917830,0.0393509,167.68,167.66,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1752486918035,0.0393509,167.68,167.65,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486918428,0.0393509,167.68,167.66,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752486918738,0.0393509,167.68,167.59,514.8]
["bitfinex-derivatives","SOLF0:USTF0",1752486918934,0.0393509,167.68,167.64,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486920035,0.0393509,167.68,167.59,514.8]
["bitfinex-derivatives","SOLF0:USTF0",1752486920036,0.0393509,167.68,167.62,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486920338,5.9628,167.67,167.64,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1752486921041,0.0393509,167.68,167.62,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486921042,0.0393509,167.68,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752486921241,0.0393509,167.68,167.62,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486921740,3.12151902,167.66,167.58,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486922134,5.9641,167.63,167.6,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752486922740,6.00322795,167.64,167.61,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1752486922942,6.00322795,167.64,167.62,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486922943,0.03932795,167.64,167.62,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486923239,5.963,167.66,167.63,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1752486923640,0.03823995,167.65,167.62,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486924041,0.03823995,167.65,167.54,11.9342]
["bitfinex-derivatives","SOLF0:USTF0",1752486924242,0.03823995,167.65,167.61,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486924442,3.12151902,167.7,167.61,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486924642,0.03998233,167.65,167.61,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486924946,0.03998233,167.65,167.63,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1752486925141,0.03998233,167.65,167.61,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486925342,0.03998233,167.65,167.64,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1752486925742,3.12151902,167.7,167.64,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1752486925942,5.9625,167.68,167.64,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1752486926142,3.12151902,167.7,167.55,11.9334]
["bitfinex-derivatives","SOLF0:USTF0",1752486926339,0.04198885,167.69,167.6,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486926542,3.12151902,167.7,167.62,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486926842,5.9624,167.68,167.62,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486927044,0.04355994,167.68,167.62,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486927639,5.9629,167.67,167.64,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752486928642,6.00595994,167.68,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1752486928843,6.00595994,167.68,167.62,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486929444,5.9627,167.67,167.62,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486930237,6.00595994,167.68,167.62,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486930446,3.16507896,167.68,167.6,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486930643,3.16507896,167.68,167.62,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752486930845,5.9633,167.66,167.62,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1752486931349,5.9638,167.64,167.61,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1752486931547,5.9638,167.64,167.58,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486932041,0.03815285,167.63,167.6,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752486932443,6.00235285,167.63,167.6,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752486932639,0.03815285,167.63,167.59,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752486933049,5.9645,167.62,167.59,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1752486934447,0.03815285,167.63,167.56,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486934946,5.9647,167.62,167.56,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486935348,0.03815285,167.63,167.56,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486935544,5.9648,167.61,167.58,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1752486935746,0.03815285,167.63,167.51,706.95083414]
["bitfinex-derivatives","SOLF0:USTF0",1752486935952,5.9654,167.6,167.56,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752486936148,5.9654,167.6,167.54,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486936445,6.00365253,167.6,167.54,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486937151,6.00365253,167.6,167.57,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1752486938548,0.03825253,167.6,167.51,4.99083414]
["bitfinex-derivatives","SOLF0:USTF0",1752486938747,3.15977155,167.6,167.49,4.99083414]
["bitfinex-derivatives","SOLF0:USTF0",1752486938952,3.12151902,167.54,167.46,8.11235316]
["bitfinex-derivatives","SOLF0:USTF0",1752486939254,5.9682,167.52,167.49,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1752486939458,6.00731855,167.52,167.49,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1752486939650,0.03911855,167.52,167.43,4.99083414]
["bitfinex-derivatives","SOLF0:USTF0",1752486939851,0.03911855,167.52,167.47,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486940354,0.03911855,167.52,167.49,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1752486941154,0.03911855,167.52,167.47,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486941755,0.03911855,167.52,167.5,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1752486942948,0.03911855,167.52,167.51,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1752486943353,0.03911855,167.52,167.47,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486943555,0.03911855,167.52,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752486943757,0.03911855,167.52,167.47,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486944655,0.03911855,167.52,167.51,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752486945556,0.03911855,167.52,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752486946456,0.03911855,167.52,167.51,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752486947157,0.03911855,167.52,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752486947356,0.03911855,167.52,167.42,4.99083414]
["bitfinex-derivatives","SOLF0:USTF0",1752486947554,0.03911855,167.52,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752486947957,5.9683,167.52,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752486948659,6.01330426,167.52,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752486949557,5.9684,167.51,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752486949753,0.04500426,167.52,167.46,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486950557,0.04500426,167.52,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752486950958,207.34151902,167.6,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752486951158,3.12151902,167.55,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752486951964,3.12151902,167.55,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752486952363,5.9686,167.51,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752486952563,3.12151902,167.51,167.43,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486952758,213.29951902,167.6,167.4,11.944]
["bitfinex-derivatives","SOLF0:USTF0",1752486952759,3.12151902,167.53,167.45,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486953163,3.12151902,167.53,167.47,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752486953363,3.12151902,167.53,167.44,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486953664,3.12151902,167.53,167.47,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752486953865,5.9691,167.49,167.4,11.944]
["bitfinex-derivatives","SOLF0:USTF0",1752486954065,3.12151902,167.53,167.4,11.944]
["bitfinex-derivatives","SOLF0:USTF0",1752486954265,3.12151902,167.53,167.44,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486954658,3.12151902,167.51,167.44,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486955263,5.9691,167.49,167.44,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486955665,3.12151902,167.51,167.38,4.99083414]
["bitfinex-derivatives","SOLF0:USTF0",1752486955868,3.12151902,167.51,167.37,191.51083414]
["bitfinex-derivatives","SOLF0:USTF0",1752486956362,3.12151902,167.51,167.42,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486956858,5.9697,167.48,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752486957768,3.12151902,167.51,167.45,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752486957769,5.9692,167.49,167.45,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752486957970,3.12151902,167.51,167.45,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752486958267,3.12151902,167.51,167.44,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752486958464,5.9696,167.48,167.44,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752486958670,3.12151902,167.51,167.44,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752486959078,3.12151902,167.47,167.37,191.51083414]
["bitfinex-derivatives","SOLF0:USTF0",1752486959267,3.12151902,167.47,167.39,3.12151902]
["bitfinex-derivatives","SOLF0:USTF0",1752486959667,3.14048474,167.44,167.35,4.99083414]
["bitfinex-derivatives","SOLF0:USTF0",1752486959864,3.14048474,167.44,167.35,3.14048474]
["bitfinex-derivatives","SOLF0:USTF0",1752486960666,530.8365538,167.52,167.37,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486960868,530.8365538,167.52,167.42,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752486960869,5.9704,167.46,167.42,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752486961171,3.1402538,167.47,167.37,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486961465,527.6963,167.52,167.33,4.99083414]
["bitfinex-derivatives","SOLF0:USTF0",1752486961664,530.8365538,167.52,167.36,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486961859,3.1402538,167.45,167.33,4.99083414]
["bitfinex-derivatives","SOLF0:USTF0",1752486962064,5.9714,167.43,167.32,4.99083414]
["bitfinex-derivatives","SOLF0:USTF0",1752486962268,5.9714,167.43,167.36,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486962469,0.04067662,167.39,167.36,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486962871,0.04067662,167.39,167.34,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486963666,0.04067662,167.39,167.38,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752486963872,9.1106538,167.46,167.38,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486964067,3.1402538,167.46,167.42,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752486964475,3.1402538,167.46,167.38,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486964678,3.1402538,167.48,167.4,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486965068,3.1402538,167.48,167.43,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752486966182,3.1402538,167.48,167.42,0.04090321]
["bitfinex-derivatives","SOLF0:USTF0",1752486966986,5.9703,167.46,167.43,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752486967491,3.1402538,167.48,167.42,0.04090321]
["bitfinex-derivatives","SOLF0:USTF0",1752486967992,5.9712,167.43,167.42,0.04090321]
["bitfinex-derivatives","SOLF0:USTF0",1752486968987,3.1402538,167.44,167.42,0.04090321]
["bitfinex-derivatives","SOLF0:USTF0",1752486968988,9.1113538,167.44,167.42,0.04090321]
["bitfinex-derivatives","SOLF0:USTF0",1752486969194,3.1402538,167.44,167.42,0.04090321]
["bitfinex-derivatives","SOLF0:USTF0",1752486969391,5.9698,167.48,167.42,0.04090321]
["bitfinex-derivatives","SOLF0:USTF0",1752486969694,3.1402538,167.5,167.44,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752486969888,3.1402538,167.5,167.42,3.18115701]
["bitfinex-derivatives","SOLF0:USTF0",1752486970090,3.1402538,167.51,167.45,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752486970390,3.1402538,167.51,167.44,0.04593012]
["bitfinex-derivatives","SOLF0:USTF0",1752486970791,3.1402538,167.51,167.44,6.01663012]
["bitfinex-derivatives","SOLF0:USTF0",1752486971097,3.1402538,167.51,167.44,0.04593012]
["bitfinex-derivatives","SOLF0:USTF0",1752486971996,3.1402538,167.51,167.44,6.01653012]
["bitfinex-derivatives","SOLF0:USTF0",1752486972387,3.1402538,167.51,167.44,0.04593012]
["bitfinex-derivatives","SOLF0:USTF0",1752486972893,5.9694,167.49,167.45,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752486973095,3.1402538,167.51,167.45,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752486973285,3.1402538,167.51,167.44,0.04593012]
["bitfinex-derivatives","SOLF0:USTF0",1752486973487,3.1402538,167.51,167.44,6.01663012]
["bitfinex-derivatives","SOLF0:USTF0",1752486973896,5.9697,167.48,167.44,6.01663012]
["bitfinex-derivatives","SOLF0:USTF0",1752486974296,3.1402538,167.51,167.44,0.04593012]
["bitfinex-derivatives","SOLF0:USTF0",1752486974492,515.76,167.52,167.45,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486974900,5.969,167.5,167.46,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752486975606,5.9685,167.51,167.47,9.1100538]
["bitfinex-derivatives","SOLF0:USTF0",1752486975793,5.9685,167.51,167.47,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486975991,515.76,167.52,167.47,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486976398,5.969,167.5,167.47,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486976597,5.969,167.5,167.48,0.04007046]
["bitfinex-derivatives","SOLF0:USTF0",1752486977001,5.9685,167.51,167.47,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752486977202,5.9685,167.51,167.47,6.00960517]
["bitfinex-derivatives","SOLF0:USTF0",1752486977407,515.76,167.52,167.47,6.00960517]
["bitfinex-derivatives","SOLF0:USTF0",1752486977892,5.9687,167.5,167.47,6.00960517]
["bitfinex-derivatives","SOLF0:USTF0",1752486978498,5.9692,167.49,167.47,0.04010517]
["bitfinex-derivatives","SOLF0:USTF0",1752486979608,5.9689,167.5,167.47,0.04010517]
["bitfinex-derivatives","SOLF0:USTF0",1752486980202,5.9691,167.49,167.47,0.04010517]
["bitfinex-derivatives","SOLF0:USTF0",1752486980402,518.9002538,167.52,167.47,0.04010517]
["bitfinex-derivatives","SOLF0:USTF0",1752486980602,3.1402538,167.5,167.47,0.04010517]
["bitfinex-derivatives","SOLF0:USTF0",1752486980804,5.9694,167.48,167.47,0.04010517]
["bitfinex-derivatives","SOLF0:USTF0",1752486981502,9.1096538,167.48,167.47,0.04010517]
["bitfinex-derivatives","SOLF0:USTF0",1752486981709,5.971,167.44,167.4,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486981898,188.5602538,167.48,167.4,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486982300,5.9708,167.45,167.41,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752486982807,188.5202538,167.48,167.41,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752486982999,0.03926014,167.45,167.41,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752486983399,5.9711,167.44,167.41,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752486983602,0.03926014,167.45,167.37,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486983996,5.9714,167.43,167.37,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486984200,6.01099229,167.43,167.39,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1752486985199,5.9717,167.42,167.39,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1752486985401,0.03959229,167.43,167.38,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752486986308,0.03959229,167.43,167.36,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486986702,5.9722,167.41,167.37,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752486986902,0.03959229,167.43,167.37,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752486987106,0.03959229,167.43,167.28,1.03973708]
["bitfinex-derivatives","SOLF0:USTF0",1752486987406,0.03959229,167.43,167.36,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752486987707,5.9725,167.4,167.36,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752486988310,5.9728,167.39,167.36,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752486988907,5.9728,167.39,167.35,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752486989304,5.9728,167.39,167.34,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486989604,5.9728,167.39,167.28,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486989812,5.9728,167.39,167.34,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486990212,5.9728,167.39,167.28,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486990406,5.9728,167.39,167.34,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486990606,0.04529597,167.38,167.34,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486990808,0.04529597,167.38,167.37,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486991111,3.1402538,167.45,167.37,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486991406,5.9722,167.41,167.37,9.1135538]
["bitfinex-derivatives","SOLF0:USTF0",1752486991708,0.04466402,167.43,167.37,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486991908,5.9722,167.41,167.37,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486992211,0.04466402,167.43,167.37,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486992510,5.9723,167.41,167.36,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752486993005,0.04466402,167.43,167.39,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486993411,0.04466402,167.43,167.36,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486993611,5.9722,167.41,167.35,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486993906,5.9722,167.41,167.37,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752486994109,3.1402538,167.44,167.36,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486994311,203.06,167.5,167.38,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486994508,0.03780343,167.42,167.4,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752486994707,5.9711,167.44,167.4,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752486995005,3.1402538,167.46,167.38,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486995211,3.1402538,167.48,167.4,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486995410,0.04238952,167.44,167.4,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486995712,0.04238952,167.44,167.41,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1752486997210,6.01358952,167.44,167.4,9.1123538]
["bitfinex-derivatives","SOLF0:USTF0",1752486997617,0.04238952,167.44,167.4,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486997915,0.04238952,167.44,167.41,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752486998817,0.04238952,167.44,167.42,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752486999016,0.04238952,167.44,167.36,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486999218,0.04238952,167.44,167.4,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752486999517,6.01289099,167.44,167.41,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752486999818,5.9709,167.44,167.41,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752487000714,0.04131718,167.44,167.42,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752487001020,0.04131718,167.44,167.39,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752487001522,0.04131718,167.44,167.41,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752487002116,0.04131718,167.44,167.43,9.1114538]
["bitfinex-derivatives","SOLF0:USTF0",1752487002811,515.76,167.52,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752487003016,3.1402538,167.56,167.47,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752487003410,3.1402538,167.54,167.47,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752487003713,3.1402538,167.54,167.46,3.1402538]
["bitfinex-derivatives","SOLF0:USTF0",1752487003919,5.9689,167.5,167.46,9.1102538]
["bitfinex-derivatives","SOLF0:USTF0",1752487004120,5.9689,167.5,167.48,0.04553075]
["bitfinex-derivatives","SOLF0:USTF0",1752487004521,3.1402538,167.54,167.48,6.01493075]
["bitfinex-derivatives","SOLF0:USTF0",1752487004921,3.1402538,167.54,167.48,0.04553075]
["bitfinex-derivatives","SOLF0:USTF0",1752487005125,5.9686,167.51,167.48,0.04553075]
["bitfinex-derivatives","SOLF0:USTF0",1752487005417,3.1402538,167.55,167.48,0.04553075]
["bitfinex-derivatives","SOLF0:USTF0",1752487005615,5.969,167.5,167.48,0.04553075]
["bitfinex-derivatives","SOLF0:USTF0",1752487005813,3.1402538,167.53,167.48,0.04553075]
["bitfinex-derivatives","SOLF0:USTF0",1752487006024,3.1402538,167.51,167.48,0.04553075]
["bitfinex-derivatives","SOLF0:USTF0",1752487006923,5.9691,167.49,167.48,0.04553075]
["bitfinex-derivatives","SOLF0:USTF0",1752487015929,3.13786468,167.52,167.48,0.04553075]
["bitfinex-derivatives","SOLF0:USTF0",1752487018228,5.9691,167.49,167.48,0.04553075]
["bitfinex-derivatives","SOLF0:USTF0",1752487018829,5.9689,167.5,167.48,0.04553075]
["bitfinex-derivatives","SOLF0:USTF0",1752487019029,3.13786468,167.56,167.48,0.04553075]
["bitfinex-derivatives","SOLF0:USTF0",1752487019230,3.13786468,167.56,167.49,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487019430,3.13786468,167.56,167.49,9.10666468]
["bitfinex-derivatives","SOLF0:USTF0",1752487019431,5.9678,167.53,167.49,9.10666468]
["bitfinex-derivatives","SOLF0:USTF0",1752487019629,5.9678,167.53,167.51,0.04412996]
["bitfinex-derivatives","SOLF0:USTF0",1752487020332,3.13786468,167.56,167.51,0.04412996]
["bitfinex-derivatives","SOLF0:USTF0",1752487020333,5.968,167.52,167.51,0.04412996]
["bitfinex-derivatives","SOLF0:USTF0",1752487020537,3.13786468,167.54,167.46,9.10776468]
["bitfinex-derivatives","SOLF0:USTF0",1752487020731,3.13786468,167.52,167.44,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487021033,3.13786468,167.5,167.42,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487021333,5.97,167.47,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752487021528,3.13786468,167.5,167.42,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487022230,3.17680249,167.48,167.4,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487022533,3.13786468,167.44,167.36,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487022930,3.13786468,167.44,167.34,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487023333,3.13786468,167.44,167.36,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752487023931,3.13786468,167.44,167.34,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487024235,3.13786468,167.44,167.36,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487024836,5.9717,167.42,167.38,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752487025136,3.13786468,167.44,167.38,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752487026638,3.13786468,167.44,167.37,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752487026838,5.9724,167.4,167.36,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487027138,5.9724,167.4,167.36,9.11146468]
["bitfinex-derivatives","SOLF0:USTF0",1752487027441,5.9727,167.39,167.34,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487027740,3.13786468,167.44,167.37,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752487028238,3.13786468,167.44,167.34,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487028436,3.13786468,167.44,167.34,8.14757441]
["bitfinex-derivatives","SOLF0:USTF0",1752487028643,3.13786468,167.44,167.36,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487029042,5.9721,167.41,167.37,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752487029642,5.9724,167.4,167.36,9.11146468]
["bitfinex-derivatives","SOLF0:USTF0",1752487029840,5.9724,167.4,167.36,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487030045,6.01035266,167.4,167.36,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487031042,6.01035266,167.4,167.36,9.11146468]
["bitfinex-derivatives","SOLF0:USTF0",1752487031242,5.9726,167.39,167.36,9.11146468]
["bitfinex-derivatives","SOLF0:USTF0",1752487031442,0.03795266,167.4,167.36,9.11146468]
["bitfinex-derivatives","SOLF0:USTF0",1752487031643,6.01035266,167.4,167.36,9.11146468]
["bitfinex-derivatives","SOLF0:USTF0",1752487032039,0.03795266,167.4,167.36,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752487032344,6.01035266,167.4,167.36,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752487032743,0.03795266,167.4,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752487032944,5.9729,167.39,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752487033742,0.03795266,167.4,167.34,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487034044,0.03795266,167.4,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752487034438,5.9732,167.38,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752487034638,0.03795266,167.4,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752487035240,5.9736,167.37,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752487035443,3.13786468,167.39,167.31,521.02970973]
["bitfinex-derivatives","SOLF0:USTF0",1752487035644,3.13786468,167.39,167.31,5.00970973]
["bitfinex-derivatives","SOLF0:USTF0",1752487036046,0.04532954,167.37,167.31,8.14757441]
["bitfinex-derivatives","SOLF0:USTF0",1752487036247,6.01872954,167.37,167.33,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752487036748,0.04532954,167.37,167.34,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752487038748,6.01872954,167.37,167.34,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752487038954,0.04532954,167.37,167.34,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752487040157,0.04532954,167.37,167.35,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752487040454,0.04532954,167.37,167.31,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487042456,0.04532954,167.37,167.29,5.00970973]
["bitfinex-derivatives","SOLF0:USTF0",1752487042658,0.04532954,167.37,167.32,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487043958,0.04532954,167.37,167.34,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752487044559,0.04532954,167.37,167.31,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487044856,0.04532954,167.37,167.29,5.00970973]
["bitfinex-derivatives","SOLF0:USTF0",1752487045055,0.04532954,167.37,167.33,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487045556,0.04532954,167.37,167.34,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752487046558,0.04532954,167.37,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752487046755,0.04532954,167.37,167.35,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487047154,0.04532954,167.37,167.33,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487047349,0.04532954,167.37,167.32,0.0404595]
["bitfinex-derivatives","SOLF0:USTF0",1752487047555,3.18319422,167.37,167.32,6.0153595]
["bitfinex-derivatives","SOLF0:USTF0",1752487048058,5.974,167.36,167.32,6.0153595]
["bitfinex-derivatives","SOLF0:USTF0",1752487048257,3.18319422,167.37,167.32,6.0153595]
["bitfinex-derivatives","SOLF0:USTF0",1752487048657,5.9738,167.36,167.32,6.0153595]
["bitfinex-derivatives","SOLF0:USTF0",1752487048858,3.18319422,167.37,167.32,0.0404595]
["bitfinex-derivatives","SOLF0:USTF0",1752487049061,0.04532954,167.37,167.32,0.0404595]
["bitfinex-derivatives","SOLF0:USTF0",1752487050353,0.04532954,167.37,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752487050552,5.9739,167.36,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752487051560,5.9739,167.36,167.32,0.0404595]
["bitfinex-derivatives","SOLF0:USTF0",1752487051561,5.9739,167.36,167.32,6.0154595]
["bitfinex-derivatives","SOLF0:USTF0",1752487052559,5.9741,167.35,167.32,6.0154595]
["bitfinex-derivatives","SOLF0:USTF0",1752487053362,5.9741,167.35,167.32,0.0404595]
["bitfinex-derivatives","SOLF0:USTF0",1752487053962,0.04532954,167.37,167.32,0.0404595]
["bitfinex-derivatives","SOLF0:USTF0",1752487054162,3.18319422,167.37,167.32,0.0404595]
["bitfinex-derivatives","SOLF0:USTF0",1752487054556,3.18319422,167.37,167.32,6.0153595]
["bitfinex-derivatives","SOLF0:USTF0",1752487054757,3.18319422,167.37,167.32,0.0404595]
["bitfinex-derivatives","SOLF0:USTF0",1752487055163,6.01872954,167.37,167.32,0.0404595]
["bitfinex-derivatives","SOLF0:USTF0",1752487055564,0.04532954,167.37,167.32,0.0404595]
["bitfinex-derivatives","SOLF0:USTF0",1752487055770,0.04532954,167.37,167.34,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752487055962,0.04532954,167.37,167.32,0.0404595]
["bitfinex-derivatives","SOLF0:USTF0",1752487055963,0.04532954,167.37,167.35,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487056157,0.04532954,167.37,167.35,9.11176468]
["bitfinex-derivatives","SOLF0:USTF0",1752487056463,0.04532954,167.37,167.35,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752487059068,0.04532954,167.37,167.36,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752487059658,0.04532954,167.37,167.35,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487060466,0.04532954,167.37,167.36,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752487060765,0.04532954,167.37,167.32,0.0404595]
["bitfinex-derivatives","SOLF0:USTF0",1752487061168,0.04532954,167.37,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752487061570,0.04532954,167.37,167.32,0.0404595]
["bitfinex-derivatives","SOLF0:USTF0",1752487061869,5.9738,167.36,167.32,0.0404595]
["bitfinex-derivatives","SOLF0:USTF0",1752487062368,5.9738,167.36,167.32,6.0155595]
["bitfinex-derivatives","SOLF0:USTF0",1752487062568,5.9742,167.35,167.32,0.0404595]
["bitfinex-derivatives","SOLF0:USTF0",1752487062969,0.04532954,167.37,167.32,6.0155595]
["bitfinex-derivatives","SOLF0:USTF0",1752487063271,5.9738,167.36,167.32,6.0155595]
["bitfinex-derivatives","SOLF0:USTF0",1752487063767,0.04532954,167.37,167.32,0.0404595]
["bitfinex-derivatives","SOLF0:USTF0",1752487063968,5.9739,167.36,167.32,0.0404595]
["bitfinex-derivatives","SOLF0:USTF0",1752487064173,5.9739,167.36,167.32,6.0153595]
["bitfinex-derivatives","SOLF0:USTF0",1752487065466,0.04532954,167.37,167.32,3.17832418]
["bitfinex-derivatives","SOLF0:USTF0",1752487066072,6.01872954,167.37,167.34,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752487066775,0.04532954,167.37,167.34,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487067671,0.04532954,167.37,167.36,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752487067870,0.04532954,167.37,167.34,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487068468,0.04532954,167.37,167.36,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752487068873,0.04532954,167.37,167.34,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487069073,0.04532954,167.37,167.36,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752487069271,0.04532954,167.37,167.34,3.13786468]
["bitfinex-derivatives","SOLF0:USTF0",1752487069575,0.04532954,167.37,167.36,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752487069774,0.04532954,167.37,167.32,3.18229156]
["bitfinex-derivatives","SOLF0:USTF0",1752487070266,0.04532954,167.37,167.34,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752487070471,6.01892954,167.37,167.32,3.18229156]
["bitfinex-derivatives","SOLF0:USTF0",1752487070776,0.04532954,167.37,167.32,3.18229156]
["bitfinex-derivatives","SOLF0:USTF0",1752487070975,6.01892954,167.37,167.33,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752487071376,0.04532954,167.37,167.32,3.18229156]
["bitfinex-derivatives","SOLF0:USTF0",1752487071671,0.04532954,167.37,167.35,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752487072566,0.04532954,167.37,167.34,3.14183206]
["bitfinex-derivatives","SOLF0:USTF0",1752487072771,0.04532954,167.37,167.36,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752487074477,0.04532954,167.37,167.35,9.11538471]
["bitfinex-derivatives","SOLF0:USTF0",1752487075578,0.04532954,167.37,167.35,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752487075784,0.04532954,167.37,167.35,9.11538471]
["bitfinex-derivatives","SOLF0:USTF0",1752487078383,0.04532954,167.37,167.36,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752487078784,0.04532954,167.37,167.35,9.11528471]
["bitfinex-derivatives","SOLF0:USTF0",1752487080479,0.04532954,167.37,167.35,3.14138471]
["bitfinex-derivatives","SOLF0:USTF0",1752487080986,0.04532954,167.37,167.35,9.11518471]
["bitfinex-derivatives","SOLF0:USTF0",1752487081185,0.04532954,167.37,167.35,3.14138471]
["bitfinex-derivatives","SOLF0:USTF0",1752487081581,0.04532954,167.37,167.35,9.11538471]
["bitfinex-derivatives","SOLF0:USTF0",1752487082587,0.04532954,167.37,167.36,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752487083383,8.13547916,167.45,167.37,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752487083582,3.14138471,167.44,167.35,8.1434126]
["bitfinex-derivatives","SOLF0:USTF0",1752487083987,3.14138471,167.44,167.37,3.14138471]
["bitfinex-derivatives","SOLF0:USTF0",1752487084492,5.9719,167.41,167.39,0.04505284]
["bitfinex-derivatives","SOLF0:USTF0",1752487084689,3.14138471,167.42,167.39,0.04505284]
["bitfinex-derivatives","SOLF0:USTF0",1752487085391,3.14138471,167.43,167.39,0.04505284]
["bitfinex-derivatives","SOLF0:USTF0",1752487085690,4.99409445,167.44,167.36,3.14138471]
["bitfinex-derivatives","SOLF0:USTF0",1752487085890,4.99409445,167.44,167.38,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752487085891,5.9718,167.42,167.38,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752487086098,5.9718,167.42,167.39,0.04047225]
["bitfinex-derivatives","SOLF0:USTF0",1752487086390,5.9711,167.44,167.4,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1752487086796,5.9711,167.44,167.39,3.18029629]
["bitfinex-derivatives","SOLF0:USTF0",1752487086990,5.9707,167.45,167.41,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752487087192,4.99409445,167.47,167.41,3.13982404]
["bitfinex-derivatives","SOLF0:USTF0",1752487087491,10.96419445,167.47,167.43,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752487087690,5.9701,167.47,167.43,9.11082404]
["bitfinex-derivatives","SOLF0:USTF0",1752487088687,5.9701,167.47,167.43,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752487088888,5.9703,167.46,167.42,6.01572529]
["bitfinex-derivatives","SOLF0:USTF0",1752487089096,519.0184575,167.5,167.42,0.04422529]
["bitfinex-derivatives","SOLF0:USTF0",1752487090094,5.97,167.47,167.43,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752487090288,519.0184575,167.5,167.42,0.04422529]
["bitfinex-derivatives","SOLF0:USTF0",1752487090694,5.97,167.47,167.42,6.01542529]
["bitfinex-derivatives","SOLF0:USTF0",1752487091094,519.0184575,167.5,167.42,6.01542529]
["bitfinex-derivatives","SOLF0:USTF0",1752487091297,3.1384575,167.46,167.42,0.04422529]
["bitfinex-derivatives","SOLF0:USTF0",1752487093204,5.9712,167.43,167.42,0.04422529]
["bitfinex-derivatives","SOLF0:USTF0",1752487096005,5.9722,167.41,167.35,8.14048539]
["bitfinex-derivatives","SOLF0:USTF0",1752487096202,3.18035953,167.44,167.35,8.14048539]
["bitfinex-derivatives","SOLF0:USTF0",1752487096404,3.1384575,167.44,167.35,8.14048539]
["bitfinex-derivatives","SOLF0:USTF0",1752487096604,5.9721,167.41,167.37,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752487097808,5.9717,167.42,167.38,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752487098509,5.972,167.41,167.37,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752487099014,5.9725,167.4,167.36,9.1120575]
["bitfinex-derivatives","SOLF0:USTF0",1752487100013,5.9727,167.39,167.36,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487100808,5.9727,167.39,167.36,9.1121575]
["bitfinex-derivatives","SOLF0:USTF0",1752487101816,3.1384575,167.44,167.37,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752487102916,182.66,167.46,167.36,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487103215,3.1384575,167.45,167.37,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487103816,3.1384575,167.45,167.37,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752487103817,5.9719,167.41,167.37,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752487105218,5.9719,167.41,167.38,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752487105822,5.9719,167.41,167.37,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752487110226,3.1384575,167.43,167.37,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752487110621,5.9721,167.41,167.37,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752487111226,5.9723,167.4,167.37,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752487112827,5.9731,167.38,167.34,5.00202789]
["bitfinex-derivatives","SOLF0:USTF0",1752487113027,3.1384575,167.41,167.32,5.00202789]
["bitfinex-derivatives","SOLF0:USTF0",1752487113325,5.9733,167.38,167.34,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752487113826,5.9733,167.38,167.35,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752487114425,3.1384575,167.41,167.33,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487115027,5.9727,167.39,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752487115228,3.1384575,167.41,167.32,8.14048539]
["bitfinex-derivatives","SOLF0:USTF0",1752487115425,5.9732,167.38,167.34,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752487115725,3.1384575,167.41,167.32,8.14048539]
["bitfinex-derivatives","SOLF0:USTF0",1752487115926,5.9728,167.39,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752487116418,5.9728,167.39,167.32,8.14048539]
["bitfinex-derivatives","SOLF0:USTF0",1752487117623,5.9728,167.39,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752487118126,5.9728,167.39,167.32,8.14048539]
["bitfinex-derivatives","SOLF0:USTF0",1752487118326,3.1384575,167.41,167.32,8.14048539]
["bitfinex-derivatives","SOLF0:USTF0",1752487118327,5.9723,167.4,167.36,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752487118724,5.9723,167.4,167.34,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487119026,5.9723,167.4,167.36,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752487119226,4.99409445,167.44,167.36,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487119426,8.13255195,167.44,167.37,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752487119817,5.972,167.41,167.37,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752487120526,3.1384575,167.44,167.38,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752487120727,3.1384575,167.45,167.36,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487120922,5.9714,167.43,167.39,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752487122019,5.971,167.44,167.38,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487122428,5.9706,167.45,167.38,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487123626,5.9709,167.44,167.38,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487123828,5.9709,167.44,167.4,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752487124418,4.99409445,167.47,167.42,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487124623,706.09255195,167.5,167.42,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487124927,706.09255195,167.5,167.39,5.00202789]
["bitfinex-derivatives","SOLF0:USTF0",1752487125124,706.09255195,167.5,167.41,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487125524,5.9704,167.46,167.42,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752487125728,706.09255195,167.5,167.41,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487126230,5.97,167.47,167.43,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752487127429,5.9702,167.46,167.43,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752487127732,5.9702,167.46,167.42,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752487128934,5.9705,167.45,167.42,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752487130434,5.9703,167.46,167.42,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752487132237,3.1384575,167.46,167.39,8.14048539]
["bitfinex-derivatives","SOLF0:USTF0",1752487132537,3.1384575,167.46,167.37,8.14048539]
["bitfinex-derivatives","SOLF0:USTF0",1752487132734,5.9714,167.43,167.37,8.14048539]
["bitfinex-derivatives","SOLF0:USTF0",1752487132930,697.96,167.5,167.37,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487132931,3.1384575,167.44,167.37,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487133131,3.1384575,167.44,167.36,5.00202789]
["bitfinex-derivatives","SOLF0:USTF0",1752487133439,3.1384575,167.44,167.35,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487133642,3.1384575,167.44,167.37,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752487134331,5.9722,167.41,167.38,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752487134526,3.1384575,167.44,167.35,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487134827,3.1384575,167.46,167.39,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752487135331,5.9715,167.43,167.39,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752487136740,5.9715,167.43,167.4,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752487136934,5.971,167.44,167.4,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752487137945,5.9713,167.43,167.39,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752487139042,5.9716,167.42,167.39,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752487139640,0.04227628,167.43,167.38,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752487139940,5.9718,167.42,167.38,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752487140641,5.972,167.41,167.37,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752487140831,0.04227628,167.43,167.36,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487141237,5.9724,167.4,167.36,9.1119575]
["bitfinex-derivatives","SOLF0:USTF0",1752487141432,5.9724,167.4,167.36,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752487141641,5.9724,167.4,167.34,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487141842,5.9721,167.41,167.37,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752487142035,5.9721,167.41,167.36,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487142243,6.01061715,167.41,167.36,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487142540,6.01061715,167.41,167.37,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752487143047,6.01061715,167.41,167.36,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487143445,0.03851715,167.41,167.36,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487144047,0.03851715,167.41,167.38,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487144349,0.03851715,167.41,167.4,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487144843,0.03851715,167.41,167.4,9.1107575]
["bitfinex-derivatives","SOLF0:USTF0",1752487153253,0.03851715,167.41,167.4,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752487155553,0.03851715,167.41,167.39,9.14946088]
["bitfinex-derivatives","SOLF0:USTF0",1752487155758,0.03851715,167.41,167.39,3.17686088]
["bitfinex-derivatives","SOLF0:USTF0",1752487157156,0.03851715,167.41,167.4,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752487173380,4.99409445,167.48,167.39,8.17888877]
["bitfinex-derivatives","SOLF0:USTF0",1752487173573,4.99409445,167.48,167.42,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487173771,5.9704,167.46,167.42,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487173972,5.9704,167.46,167.42,9.1098575]
["bitfinex-derivatives","SOLF0:USTF0",1752487174473,5.9704,167.46,167.42,9.1518354]
["bitfinex-derivatives","SOLF0:USTF0",1752487176372,5.97,167.47,167.43,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752487177088,5.9702,167.46,167.42,9.1518354]
["bitfinex-derivatives","SOLF0:USTF0",1752487178578,5.9696,167.48,167.42,3.1804354]
["bitfinex-derivatives","SOLF0:USTF0",1752487178879,8.13255195,167.51,167.44,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487179080,5.97,167.47,167.44,3.1384575]
["bitfinex-derivatives","SOLF0:USTF0",1752487179578,5.97,167.47,167.44,3.18186688]
["bitfinex-derivatives","SOLF0:USTF0",1752487179778,5.9695,167.48,167.44,9.15266688]
["bitfinex-derivatives","SOLF0:USTF0",1752487181077,5.9698,167.47,167.44,3.18186688]
["bitfinex-derivatives","SOLF0:USTF0",1752487183578,5.9698,167.47,167.44,0.04340938]
["bitfinex-derivatives","SOLF0:USTF0",1752487185181,5.9696,167.48,167.44,6.01420938]
["bitfinex-derivatives","SOLF0:USTF0",1752487186079,5.9698,167.47,167.44,6.01420938]
["bitfinex-derivatives","SOLF0:USTF0",1752487186284,5.9698,167.47,167.44,0.04340938]
["bitfinex-derivatives","SOLF0:USTF0",1752487187080,5.9698,167.47,167.45,2.00851321]
["bitfinex-derivatives","SOLF0:USTF0",1752487189385,5.9696,167.48,167.45,2.00851321]
["bitfinex-derivatives","SOLF0:USTF0",1752487189682,5.9696,167.48,167.45,7.97901321]
["bitfinex-derivatives","SOLF0:USTF0",1752487189881,5.9696,167.48,167.45,2.00851321]
["bitfinex-derivatives","SOLF0:USTF0",1752487192788,5.9698,167.47,167.45,2.00851321]
["bitfinex-derivatives","SOLF0:USTF0",1752487192986,5.9698,167.47,167.44,8.02262259]
["bitfinex-derivatives","SOLF0:USTF0",1752487193382,5.9699,167.47,167.44,2.05192259]
["bitfinex-derivatives","SOLF0:USTF0",1752487194287,6.01292276,167.47,167.44,2.05192259]
["bitfinex-derivatives","SOLF0:USTF0",1752487195285,6.01292276,167.47,167.44,0.04340938]
["bitfinex-derivatives","SOLF0:USTF0",1752487195487,6.01292276,167.47,167.44,2.05192259]
["bitfinex-derivatives","SOLF0:USTF0",1752487196187,6.01292276,167.47,167.44,0.04340938]
["bitfinex-derivatives","SOLF0:USTF0",1752487196485,5.9705,167.46,167.44,0.04340938]
["bitfinex-derivatives","SOLF0:USTF0",1752487196889,5.9705,167.45,167.44,0.04340938]
["bitfinex-derivatives","SOLF0:USTF0",1752487197491,7.97901321,167.45,167.44,0.04340938]
["bitfinex-derivatives","SOLF0:USTF0",1752487198791,5.9705,167.45,167.44,0.04340938]
["bitfinex-derivatives","SOLF0:USTF0",1752487199090,7.97901321,167.45,167.44,0.04340938]
["bitfinex-derivatives","SOLF0:USTF0",1752487201287,5.9705,167.45,167.44,0.04340938]
["bitfinex-derivatives","SOLF0:USTF0",1752487201483,7.97901321,167.45,167.44,0.04340938]
["bitfinex-derivatives","SOLF0:USTF0",1752487202493,7.97901321,167.45,167.44,0.00220816]
["bitfinex-derivatives","SOLF0:USTF0",1752487206300,5.9705,167.45,167.44,0.00220816]
["bitfinex-derivatives","SOLF0:USTF0",1752487206503,7.97901321,167.45,167.44,0.00220816]
["bitfinex-derivatives","SOLF0:USTF0",1752487207703,5.9734,167.37,167.36,5.00202789]
["bitfinex-derivatives","SOLF0:USTF0",1752487207904,2.00851321,167.37,167.34,5.00202789]
["bitfinex-derivatives","SOLF0:USTF0",1752487208100,2.00851321,167.36,167.3,5.00202789]
["bitfinex-derivatives","SOLF0:USTF0",1752487208297,4.99409445,167.42,167.33,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752487208499,2.00851321,167.36,167.32,2.00851321]
["bitfinex-derivatives","SOLF0:USTF0",1752487208894,5.9743,167.35,167.32,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752487209110,2.00851321,167.36,167.32,7.98341321]
["bitfinex-derivatives","SOLF0:USTF0",1752487209403,2.00851321,167.36,167.32,2.00851321]
["bitfinex-derivatives","SOLF0:USTF0",1752487209597,7.98241321,167.36,167.32,7.98361321]
["bitfinex-derivatives","SOLF0:USTF0",1752487209998,8.02266193,167.36,167.32,7.98361321]
["bitfinex-derivatives","SOLF0:USTF0",1752487210498,8.02266193,167.36,167.32,2.00851321]
["bitfinex-derivatives","SOLF0:USTF0",1752487210893,6.01414872,167.36,167.31,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752487211098,6.01414872,167.36,167.31,9.11834926]
["bitfinex-derivatives","SOLF0:USTF0",1752487212203,0.04024872,167.36,167.29,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487213112,0.04024872,167.36,167.29,9.11894926]
["bitfinex-derivatives","SOLF0:USTF0",1752487213306,3.18319798,167.36,167.27,8.14497715]
["bitfinex-derivatives","SOLF0:USTF0",1752487213517,3.18319798,167.36,167.27,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487213810,0.04107137,167.33,167.28,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752487214312,0.04107137,167.33,167.29,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752487214706,9.11754926,167.34,167.29,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752487214902,0.04060542,167.33,167.29,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752487216206,6.01540542,167.33,167.29,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752487216410,0.04060542,167.33,167.3,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752487219215,0.04060542,167.33,167.3,6.01770312]
["bitfinex-derivatives","SOLF0:USTF0",1752487220113,6.01550542,167.33,167.3,0.04200312]
["bitfinex-derivatives","SOLF0:USTF0",1752487220304,0.04060542,167.33,167.3,0.04200312]
["bitfinex-derivatives","SOLF0:USTF0",1752487220716,0.04060542,167.33,167.3,6.01790312]
["bitfinex-derivatives","SOLF0:USTF0",1752487222415,6.01540542,167.33,167.3,0.04200312]
["bitfinex-derivatives","SOLF0:USTF0",1752487223619,5.9752,167.32,167.3,0.04200312]
["bitfinex-derivatives","SOLF0:USTF0",1752487223911,0.04060542,167.33,167.3,0.04200312]
["bitfinex-derivatives","SOLF0:USTF0",1752487224113,5.9755,167.31,167.3,0.04200312]
["bitfinex-derivatives","SOLF0:USTF0",1752487236826,9.11844926,167.31,167.3,3.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752487238527,3.14294926,167.31,167.19,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487238731,3.14294926,167.28,167.19,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487239132,3.14294926,167.28,167.16,5.00202789]
["bitfinex-derivatives","SOLF0:USTF0",1752487239133,3.14294926,167.31,167.23,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487239533,5.9772,167.27,167.23,9.12114926]
["bitfinex-derivatives","SOLF0:USTF0",1752487239733,5.9772,167.27,167.23,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487240135,5.9768,167.28,167.24,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752487240336,0.03882808,167.29,167.24,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752487240838,5.9772,167.27,167.23,9.12114926]
["bitfinex-derivatives","SOLF0:USTF0",1752487241141,5.9772,167.27,167.23,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487241539,5.9767,167.28,167.23,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487242939,5.9767,167.28,167.24,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752487244246,0.03882808,167.29,167.23,9.12114926]
["bitfinex-derivatives","SOLF0:USTF0",1752487244445,5.977,167.27,167.23,9.12114926]
["bitfinex-derivatives","SOLF0:USTF0",1752487245151,5.9767,167.28,167.24,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752487245651,0.03882808,167.29,167.23,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487245839,5.977,167.27,167.23,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487246040,5.977,167.27,167.23,9.12104926]
["bitfinex-derivatives","SOLF0:USTF0",1752487246447,3.18177734,167.29,167.21,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487246749,3.14294926,167.29,167.21,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487247047,6.01891302,167.27,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752487247251,6.01891302,167.27,167.21,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487247556,6.01891302,167.27,167.23,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752487247953,5.9773,167.26,167.21,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487248157,5.9773,167.26,167.22,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752487249554,5.9773,167.26,167.22,9.12144926]
["bitfinex-derivatives","SOLF0:USTF0",1752487251459,5.9777,167.25,167.22,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487255361,0.04171302,167.27,167.2,9.12214926]
["bitfinex-derivatives","SOLF0:USTF0",1752487255562,0.04171302,167.27,167.2,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487255862,5.9786,167.23,167.2,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487256261,5.9782,167.24,167.2,9.12244926]
["bitfinex-derivatives","SOLF0:USTF0",1752487256563,0.04132953,167.25,167.18,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487257063,3.14294926,167.28,167.2,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487257364,0.03899223,167.23,167.2,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487257564,0.03899223,167.23,167.2,9.12214926]
["bitfinex-derivatives","SOLF0:USTF0",1752487258360,0.03899223,167.23,167.22,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487260862,0.03899223,167.23,167.22,9.12164926]
["bitfinex-derivatives","SOLF0:USTF0",1752487261065,8.13704371,167.32,167.22,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487261366,8.13704371,167.32,167.25,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487261669,5.9768,167.28,167.25,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487262263,0.04570458,167.28,167.26,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752487262563,3.14294926,167.34,167.27,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487262564,4.99409445,167.34,167.27,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487262769,10.96829445,167.35,167.31,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752487262968,4.99409445,167.36,167.32,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487263272,4.99409445,167.36,167.28,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487263273,121.64831759,167.39,167.34,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752487263463,116.65422314,167.39,167.35,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487263663,516.56,167.41,167.35,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487263664,4.99409445,167.41,167.35,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487263862,4.99409445,167.41,167.35,3.18563666]
["bitfinex-derivatives","SOLF0:USTF0",1752487264061,4.99409445,167.42,167.35,3.18563666]
["bitfinex-derivatives","SOLF0:USTF0",1752487264269,4.99409445,167.42,167.37,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487264469,184.33409445,167.45,167.37,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487264661,5.9717,167.42,167.37,9.11614926]
["bitfinex-derivatives","SOLF0:USTF0",1752487265167,5.972,167.41,167.38,3.18445747]
["bitfinex-derivatives","SOLF0:USTF0",1752487265569,3.14294926,167.44,167.38,0.04150821]
["bitfinex-derivatives","SOLF0:USTF0",1752487266169,5.9723,167.41,167.38,0.04150821]
["bitfinex-derivatives","SOLF0:USTF0",1752487267172,5.9724,167.4,167.38,0.04150821]
["bitfinex-derivatives","SOLF0:USTF0",1752487268072,5.972,167.41,167.38,0.04150821]
["bitfinex-derivatives","SOLF0:USTF0",1752487268469,0.03999892,167.43,167.38,0.04150821]
["bitfinex-derivatives","SOLF0:USTF0",1752487268669,5.9723,167.4,167.38,0.04150821]
["bitfinex-derivatives","SOLF0:USTF0",1752487269962,5.9722,167.41,167.38,0.04150821]
["bitfinex-derivatives","SOLF0:USTF0",1752487270564,5.9723,167.4,167.38,0.04150821]
["bitfinex-derivatives","SOLF0:USTF0",1752487270767,0.03999892,167.43,167.38,0.04150821]
["bitfinex-derivatives","SOLF0:USTF0",1752487270969,0.03999892,167.43,167.41,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487271569,6.01139892,167.43,167.41,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487276673,0.03999892,167.43,167.38,0.04150821]
["bitfinex-derivatives","SOLF0:USTF0",1752487278379,5.9725,167.4,167.38,0.04150821]
["bitfinex-derivatives","SOLF0:USTF0",1752487280981,5.9727,167.39,167.38,0.04150821]
["bitfinex-derivatives","SOLF0:USTF0",1752487281783,5.9734,167.37,167.35,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487282177,3.14294926,167.42,167.35,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487282575,5.9734,167.37,167.35,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487282982,5.9737,167.36,167.35,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487283380,0.03896521,167.38,167.33,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487283582,0.03896521,167.38,167.31,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487283883,3.14294926,167.4,167.34,0.03915421]
["bitfinex-derivatives","SOLF0:USTF0",1752487284179,5.9742,167.35,167.34,0.03915421]
["bitfinex-derivatives","SOLF0:USTF0",1752487288183,6.01835929,167.36,167.34,0.03915421]
["bitfinex-derivatives","SOLF0:USTF0",1752487288888,5.9741,167.35,167.34,0.03915421]
["bitfinex-derivatives","SOLF0:USTF0",1752487290581,0.04445929,167.36,167.34,0.03915421]
["bitfinex-derivatives","SOLF0:USTF0",1752487291185,6.01825929,167.36,167.34,0.03915421]
["bitfinex-derivatives","SOLF0:USTF0",1752487291584,0.04445929,167.36,167.34,0.03915421]
["bitfinex-derivatives","SOLF0:USTF0",1752487291789,5.9741,167.35,167.34,0.03915421]
["bitfinex-derivatives","SOLF0:USTF0",1752487292186,6.01845929,167.36,167.34,0.03915421]
["bitfinex-derivatives","SOLF0:USTF0",1752487292384,0.04445929,167.36,167.34,0.03915421]
["bitfinex-derivatives","SOLF0:USTF0",1752487293089,5.9741,167.35,167.34,0.03915421]
["bitfinex-derivatives","SOLF0:USTF0",1752487296189,5.9752,167.32,167.3,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752487296389,3.18740855,167.36,167.28,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487296588,3.14294926,167.36,167.28,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487297091,5.978,167.42,167.23,528.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752487297092,3.14294926,167.34,167.26,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487297492,5.9761,167.3,167.27,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752487297990,5.9761,167.3,167.27,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752487298181,6.01811514,167.3,167.27,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752487298790,0.04201514,167.3,167.26,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487299096,6.01791514,167.3,167.27,9.11964926]
["bitfinex-derivatives","SOLF0:USTF0",1752487300294,6.01791514,167.3,167.27,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487300594,0.04201514,167.3,167.29,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487300791,11.9454,167.4,167.3,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752487300985,5.975,167.33,167.29,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487301384,5.975,167.33,167.29,9.11894926]
["bitfinex-derivatives","SOLF0:USTF0",1752487301699,3.14294926,167.36,167.29,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487301994,6.01315001,167.33,167.29,9.11894926]
["bitfinex-derivatives","SOLF0:USTF0",1752487302394,3.14294926,167.37,167.29,9.11894926]
["bitfinex-derivatives","SOLF0:USTF0",1752487302895,5.9751,167.33,167.29,9.11894926]
["bitfinex-derivatives","SOLF0:USTF0",1752487303695,5.9746,167.34,167.3,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752487305794,5.9748,167.33,167.3,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752487306496,5.9752,167.32,167.28,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487306691,0.03775138,167.35,167.28,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487306891,5.9749,167.33,167.29,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752487307493,5.9751,167.33,167.29,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752487307999,0.03804233,167.33,167.29,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752487308199,5.9752,167.32,167.29,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752487308599,0.03804233,167.33,167.29,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752487308798,6.01294233,167.33,167.3,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752487310499,5.9752,167.32,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752487310998,6.01304233,167.33,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752487311200,3.18099159,167.33,167.27,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752487311602,3.18099159,167.33,167.25,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487311792,5.9762,167.3,167.25,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487312303,5.9765,167.29,167.23,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1752487312605,3.14294926,167.31,167.23,519.30294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487313106,5.9764,167.29,167.25,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752487313297,6.01426956,167.29,167.25,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752487313704,6.01426956,167.29,167.26,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752487315706,6.01426956,167.29,167.25,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752487316401,5.9766,167.28,167.25,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752487316697,5.9766,167.28,167.23,519.30294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487316698,0.03786956,167.29,167.23,519.30294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487316899,0.03786956,167.29,167.25,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487317102,6.01436956,167.29,167.25,9.12044926]
["bitfinex-derivatives","SOLF0:USTF0",1752487317303,0.03786956,167.29,167.23,516.16]
["bitfinex-derivatives","SOLF0:USTF0",1752487317504,3.18081882,167.29,167.22,181.56294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487317899,5.9772,167.27,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752487318504,5.9768,167.28,167.24,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752487319406,5.9772,167.27,167.23,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752487320305,0.03786956,167.29,167.04,11.9704]
["bitfinex-derivatives","SOLF0:USTF0",1752487320507,3.14294926,167.24,167.07,516.42]
["bitfinex-derivatives","SOLF0:USTF0",1752487320703,3.14294926,167.24,167.12,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487320908,5.978,167.25,167.19,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752487321107,3.14294926,167.27,167.19,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487321314,516.42,167.32,167.19,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487321512,0.04528085,167.25,167.19,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487321802,0.04528085,167.25,167.14,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1752487322007,0.04528085,167.25,167.19,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752487322199,3.14294926,167.26,167.18,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487322405,5.9788,167.22,167.16,9.12354926]
["bitfinex-derivatives","SOLF0:USTF0",1752487322711,5.9788,167.22,167.16,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487323216,5.9792,167.21,167.16,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487323413,3.18229787,167.24,167.14,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1752487323615,3.14294926,167.24,167.15,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487323812,5.9794,167.21,167.15,9.12384926]
["bitfinex-derivatives","SOLF0:USTF0",1752487324211,5.9797,167.2,167.15,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752487324411,3.14294926,167.22,167.13,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487324713,3.14294926,167.22,167.09,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1752487324915,5.9797,167.2,167.14,9.12424926]
["bitfinex-derivatives","SOLF0:USTF0",1752487325111,3.14294926,167.22,167.14,9.12424926]
["bitfinex-derivatives","SOLF0:USTF0",1752487325314,645.35925239,167.32,167.12,9.12504926]
["bitfinex-derivatives","SOLF0:USTF0",1752487325522,3.14294926,167.19,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752487326019,5.9808,167.17,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752487326220,3.14294926,167.19,167.11,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487326515,5.9805,167.18,167.11,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487327015,3.14294926,167.19,167.09,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1752487327209,3.14294926,167.19,167.12,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752487327815,5.9808,167.17,167.13,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752487328212,3.14294926,167.21,167.09,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1752487328414,5.9805,167.17,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752487328610,3.14294926,167.22,167.14,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487329716,3.14294926,167.24,167.16,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487330113,3.14294926,167.22,167.14,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487330716,0.03779904,167.2,167.14,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487331216,6.01749904,167.2,167.16,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752487331515,5.9797,167.2,167.16,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752487331715,3.14294926,167.23,167.16,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487331913,5.9794,167.21,167.17,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752487332116,6.0181495,167.21,167.17,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752487333024,5.9795,167.2,167.17,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752487333217,5.9795,167.2,167.16,9.12364926]
["bitfinex-derivatives","SOLF0:USTF0",1752487334021,6.0178495,167.21,167.17,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752487334520,6.0178495,167.21,167.16,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487334521,0.0387495,167.21,167.16,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487334718,0.0387495,167.21,167.18,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487335313,0.0387495,167.21,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752487335521,0.0387495,167.21,167.17,9.12334926]
["bitfinex-derivatives","SOLF0:USTF0",1752487336221,6.0179495,167.21,167.17,9.12334926]
["bitfinex-derivatives","SOLF0:USTF0",1752487336621,0.0387495,167.21,167.18,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752487337320,0.0387495,167.21,167.19,9.12264926]
["bitfinex-derivatives","SOLF0:USTF0",1752487337519,0.0387495,167.21,167.19,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487337818,0.0387495,167.21,167.2,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752487338020,3.14294926,167.3,167.19,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487338222,3.14294926,167.3,167.22,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487338526,630.57220165,167.32,167.24,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487339022,5.9764,167.29,167.25,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752487339323,630.57220165,167.32,167.26,0.03845396]
["bitfinex-derivatives","SOLF0:USTF0",1752487339622,5.9764,167.29,167.26,0.03845396]
["bitfinex-derivatives","SOLF0:USTF0",1752487339920,3.14294926,167.3,167.26,0.03845396]
["bitfinex-derivatives","SOLF0:USTF0",1752487340122,5.9769,167.27,167.26,0.03845396]
["bitfinex-derivatives","SOLF0:USTF0",1752487340324,3.14294926,167.28,167.2,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487340921,5.9778,167.25,167.21,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752487341122,3.14294926,167.28,167.2,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487341316,3.14294926,167.28,167.17,179.42]
["bitfinex-derivatives","SOLF0:USTF0",1752487341522,6.01994532,167.26,167.22,0.04414003]
["bitfinex-derivatives","SOLF0:USTF0",1752487341820,0.04254532,167.26,167.22,0.04414003]
["bitfinex-derivatives","SOLF0:USTF0",1752487344528,6.02004532,167.26,167.22,6.02274003]
["bitfinex-derivatives","SOLF0:USTF0",1752487344725,0.04254532,167.26,167.22,0.04414003]
["bitfinex-derivatives","SOLF0:USTF0",1752487345325,5.978,167.24,167.22,0.04414003]
["bitfinex-derivatives","SOLF0:USTF0",1752487346627,5.9783,167.23,167.22,0.04414003]
["bitfinex-derivatives","SOLF0:USTF0",1752487346931,3.18549458,167.26,167.17,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487347330,5.9793,167.21,167.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752487347523,5.9793,167.21,167.17,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487347925,5.9793,167.21,167.17,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752487348125,5.9795,167.2,167.17,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752487348331,0.04288154,167.21,167.14,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487348529,0.04288154,167.21,167.04,13.12867864]
["bitfinex-derivatives","SOLF0:USTF0",1752487348530,0.04288154,167.21,167.13,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487348721,4.97331819,167.26,167.13,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487348722,5.9799,167.19,167.13,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487348924,0.04572247,167.19,167.15,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752487349135,0.04572247,167.19,167.15,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487349527,0.04572247,167.19,167.09,4.99286469]
["bitfinex-derivatives","SOLF0:USTF0",1752487349732,6.02562247,167.19,167.14,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487349930,5.9799,167.19,167.14,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487350131,0.04172167,167.18,167.16,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487350532,3.14294926,167.23,167.16,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487350832,0.03942997,167.19,167.16,9.12354926]
["bitfinex-derivatives","SOLF0:USTF0",1752487351028,0.03942997,167.19,167.09,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487351232,0.03942997,167.19,167.15,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487351633,6.01942997,167.19,167.15,9.12404926]
["bitfinex-derivatives","SOLF0:USTF0",1752487352232,0.03942997,167.19,167.13,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487352531,3.14294926,167.19,167.11,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487352732,3.14294926,167.19,167.11,9.12534926]
["bitfinex-derivatives","SOLF0:USTF0",1752487352932,0.04148155,167.18,167.07,521.42232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487353133,3.14294926,167.17,167.09,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487353333,5.9819,167.14,167.09,9.12614926]
["bitfinex-derivatives","SOLF0:USTF0",1752487353526,0.04511066,167.15,167.09,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752487353730,0.04511066,167.15,167.08,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487354032,5.9821,167.13,167.08,9.12634926]
["bitfinex-derivatives","SOLF0:USTF0",1752487354232,5.9821,167.13,167.07,516.42]
["bitfinex-derivatives","SOLF0:USTF0",1752487354531,5.9823,167.12,167.07,516.42]
["bitfinex-derivatives","SOLF0:USTF0",1752487354832,3.14294926,167.11,167.04,8.14527742]
["bitfinex-derivatives","SOLF0:USTF0",1752487355229,3.18427589,167.11,167.04,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487355629,0.04132663,167.11,167.06,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752487355836,0.04132663,167.11,167.04,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487356335,3.14294926,167.09,167.04,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487356536,3.14294926,167.09,167.03,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487356735,5.9843,167.07,167.03,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487356934,3.14294926,167.11,167.03,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487357235,0.04119947,167.07,167.03,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487357429,0.04119947,167.07,167.01,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487357629,0.04119947,167.07,167.03,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487357827,0.04119947,167.07,167.04,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752487358028,0.04119947,167.07,167.01,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487358227,0.04119947,167.07,167.03,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487359035,0.04119947,167.07,167.03,9.12824926]
["bitfinex-derivatives","SOLF0:USTF0",1752487359742,6.02539947,167.07,167.03,9.12824926]
["bitfinex-derivatives","SOLF0:USTF0",1752487360033,0.04119947,167.07,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752487360435,0.04119947,167.07,167.03,9.12814926]
["bitfinex-derivatives","SOLF0:USTF0",1752487360833,0.04119947,167.07,167.03,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487361139,0.04119947,167.07,167.04,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752487361438,0.04119947,167.07,167.03,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487361641,0.04119947,167.07,167.06,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752487362138,0.04119947,167.07,167.04,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487362730,0.04119947,167.07,167.05,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752487363138,0.04119947,167.07,167.04,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487363440,0.04119947,167.07,166.99,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487363638,0.04119947,167.07,166.98,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487363941,5.984,167.08,167.03,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752487364140,3.14294926,167.09,167.02,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487364435,0.0391737,167.04,167.01,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752487364737,0.0391737,167.04,166.98,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487365038,0.04186432,167.04,166.98,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487365237,0.04186432,167.04,166.93,6.65715292]
["bitfinex-derivatives","SOLF0:USTF0",1752487365238,0.04186432,167.04,166.95,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487365437,0.04186432,167.04,166.98,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487365737,5.9852,167.04,166.98,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487365932,0.04562868,167.03,166.98,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487366343,6.03132868,167.03,166.98,9.13014926]
["bitfinex-derivatives","SOLF0:USTF0",1752487367135,0.04562868,167.03,166.93,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487367438,0.04562868,167.03,167.0,9.12944926]
["bitfinex-derivatives","SOLF0:USTF0",1752487367636,3.14294926,167.06,166.93,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487367840,3.14294926,167.04,166.97,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487368039,0.04446028,167.03,166.97,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487368243,0.04446028,167.03,166.99,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487368635,3.14294926,167.06,166.98,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752487368837,0.03860103,167.03,166.98,9.12994926]
["bitfinex-derivatives","SOLF0:USTF0",1752487369037,0.03860103,167.03,166.98,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487370645,5.9862,167.01,166.98,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487370843,0.03860103,167.03,166.92,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752487371044,0.03860103,167.03,166.97,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487371344,3.14294926,167.06,166.99,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487371544,0.04221806,167.02,166.99,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487371845,0.04221806,167.02,166.96,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487372143,0.04221806,167.02,166.92,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1752487372339,0.04221806,167.02,166.98,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487373442,0.04221806,167.02,166.98,9.13014926]
["bitfinex-derivatives","SOLF0:USTF0",1752487374344,6.02811806,167.02,166.98,9.13014926]
["bitfinex-derivatives","SOLF0:USTF0",1752487374549,0.04221806,167.02,166.9,521.96232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487374738,0.04221806,167.02,166.97,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487374935,520.10294926,167.12,166.99,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487375141,516.96,167.12,167.03,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487375341,3.14294926,167.11,167.03,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487375540,0.04424272,167.07,167.03,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487375743,0.04424272,167.07,166.96,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487375941,0.04424272,167.07,167.04,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487376145,516.96,167.12,167.07,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752487376343,0.03811408,167.07,167.06,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487376542,3.14294926,167.2,167.06,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487376748,3.14294926,167.2,167.08,9.12634926]
["bitfinex-derivatives","SOLF0:USTF0",1752487376749,3.14294926,167.16,167.08,9.12634926]
["bitfinex-derivatives","SOLF0:USTF0",1752487376949,3.14294926,167.16,167.08,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487377243,5.9824,167.12,167.08,9.12654926]
["bitfinex-derivatives","SOLF0:USTF0",1752487377445,11.9596,167.19,167.0,185.48]
["bitfinex-derivatives","SOLF0:USTF0",1752487377741,5.9832,167.1,166.97,11.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752487377943,3.14294926,167.11,167.03,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487378345,0.04091352,167.09,166.94,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487378542,3.18386278,167.09,167.01,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487378736,3.14294926,167.09,167.01,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487378940,0.04166861,167.07,167.01,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487379139,6.02596861,167.07,167.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752487380146,5.9844,167.06,167.02,9.12864926]
["bitfinex-derivatives","SOLF0:USTF0",1752487380346,0.04166861,167.07,167.0,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487380548,5.9848,167.05,167.01,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752487380743,6.02904713,167.05,167.01,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752487380939,0.04424713,167.05,167.0,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487381347,0.04424713,167.05,167.01,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487381746,0.04424713,167.05,166.9,518.00222821]
["bitfinex-derivatives","SOLF0:USTF0",1752487381747,0.04424713,167.05,166.98,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487382043,5.9853,167.04,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752487382250,3.14294926,167.06,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752487382551,0.0410383,167.03,166.98,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487382751,0.0410383,167.03,166.91,190.22232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487382752,0.0410383,167.03,167.0,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487383248,3.14294926,167.08,166.99,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487383444,0.04022454,167.03,166.99,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487383852,0.04022454,167.03,167.0,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752487384352,0.04022454,167.03,167.01,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752487384551,0.04022454,167.03,167.01,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487385046,0.04022454,167.03,167.02,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752487386152,0.04022454,167.03,166.96,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487386354,0.04022454,167.03,166.99,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487386845,0.04022454,167.03,167.01,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487387048,3.14294926,167.11,167.01,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487387244,3.14294926,167.11,167.03,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487387445,3.14294926,167.11,167.03,9.12834926]
["bitfinex-derivatives","SOLF0:USTF0",1752487387848,3.14294926,167.11,167.03,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487388056,5.9843,167.07,167.03,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487388249,5.9843,167.07,167.05,0.03953696]
["bitfinex-derivatives","SOLF0:USTF0",1752487388951,5.9844,167.06,167.05,0.03953696]
["bitfinex-derivatives","SOLF0:USTF0",1752487390952,5.9859,167.02,166.98,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487391650,5.9862,167.01,166.98,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487392052,5.9862,167.01,166.97,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487392245,0.04511808,167.01,166.97,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487392456,0.04511808,167.01,167.0,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752487393849,5.9841,167.07,167.02,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752487394050,520.32294926,167.11,167.03,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487394357,5.985,167.05,167.01,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487394750,5.9852,167.04,167.01,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487395045,3.14294926,167.09,167.01,3.18297498]
["bitfinex-derivatives","SOLF0:USTF0",1752487395446,3.14294926,167.09,167.01,9.16907498]
["bitfinex-derivatives","SOLF0:USTF0",1752487396154,5.9848,167.05,167.01,9.16907498]
["bitfinex-derivatives","SOLF0:USTF0",1752487396554,5.9846,167.06,167.01,9.16907498]
["bitfinex-derivatives","SOLF0:USTF0",1752487396756,5.9846,167.06,167.02,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752487397353,5.9846,167.06,167.01,9.16907498]
["bitfinex-derivatives","SOLF0:USTF0",1752487398252,5.9846,167.06,167.01,6.02612572]
["bitfinex-derivatives","SOLF0:USTF0",1752487398457,3.14294926,167.08,167.01,0.04002572]
["bitfinex-derivatives","SOLF0:USTF0",1752487398960,3.14294926,167.09,167.01,0.04002572]
["bitfinex-derivatives","SOLF0:USTF0",1752487399154,0.0435287,167.06,167.01,0.04002572]
["bitfinex-derivatives","SOLF0:USTF0",1752487401155,5.9858,167.02,167.01,0.04002572]
["bitfinex-derivatives","SOLF0:USTF0",1752487403064,3.14294926,167.03,166.95,8.14527742]
["bitfinex-derivatives","SOLF0:USTF0",1752487403455,3.14294926,167.03,166.96,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752487404065,5.987,166.99,166.96,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752487404562,5.9874,166.98,166.95,10.99062816]
["bitfinex-derivatives","SOLF0:USTF0",1752487404769,0.03816804,167.01,166.94,8.14527742]
["bitfinex-derivatives","SOLF0:USTF0",1752487405166,5.9871,166.99,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752487405468,5.9871,166.99,166.94,8.14527742]
["bitfinex-derivatives","SOLF0:USTF0",1752487405469,0.04551409,166.99,166.94,8.14527742]
["bitfinex-derivatives","SOLF0:USTF0",1752487405767,0.04551409,166.99,166.94,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487406065,0.04551409,166.99,166.93,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487406271,5.9887,166.94,166.93,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487406567,0.04551409,166.99,166.87,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752487406568,3.14294926,166.96,166.89,8.14527742]
["bitfinex-derivatives","SOLF0:USTF0",1752487406868,3.14294926,166.98,166.92,0.04484958]
["bitfinex-derivatives","SOLF0:USTF0",1752487407060,0.04185549,166.94,166.92,0.04484958]
["bitfinex-derivatives","SOLF0:USTF0",1752487407259,0.04185549,166.94,166.89,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487407465,3.14294926,166.98,166.89,8.14527742]
["bitfinex-derivatives","SOLF0:USTF0",1752487407769,0.0460471,166.93,166.89,8.14527742]
["bitfinex-derivatives","SOLF0:USTF0",1752487408272,0.0460471,166.93,166.9,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487408767,0.0460471,166.93,166.88,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487408968,0.0460471,166.93,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752487409369,0.0460471,166.93,166.88,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487409572,5.9897,166.92,166.88,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487409879,0.0460471,166.93,166.88,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487410278,0.0460471,166.93,166.9,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752487410881,0.0460471,166.93,166.92,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487411282,0.0460471,166.93,166.91,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752487411476,0.0460471,166.93,166.9,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487411781,0.0460471,166.93,166.9,9.13284926]
["bitfinex-derivatives","SOLF0:USTF0",1752487411973,0.0460471,166.93,166.9,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752487412172,0.0460471,166.93,166.9,9.13284926]
["bitfinex-derivatives","SOLF0:USTF0",1752487412879,6.0353471,166.93,166.9,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487413384,0.0460471,166.93,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752487413774,3.14294926,166.97,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752487413978,6.03451808,166.93,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752487414185,0.04541808,166.93,166.88,9.13364926]
["bitfinex-derivatives","SOLF0:USTF0",1752487414384,0.04541808,166.93,166.88,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752487414585,5.9895,166.92,166.88,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752487414776,0.04541808,166.93,166.87,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487415274,3.18836734,166.93,166.86,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487415475,0.04541808,166.93,166.86,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487415677,3.14294926,166.94,166.86,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487415877,5.9892,166.93,166.88,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752487416075,5.9892,166.93,166.86,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487416076,3.14294926,166.98,166.9,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487416279,3.14294926,167.0,166.92,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487416480,3.14294926,167.0,166.86,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487416679,3.14294926,167.0,166.91,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487416879,3.14294926,166.98,166.89,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487417080,3.14294926,166.96,166.89,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487417484,3.14294926,166.96,166.89,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752487417684,3.14294926,166.96,166.83,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487417885,3.14294926,166.96,166.88,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487418087,5.9892,166.93,166.89,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752487419087,5.9896,166.92,166.88,9.13364926]
["bitfinex-derivatives","SOLF0:USTF0",1752487419289,3.14294926,166.96,166.87,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487419592,3.14294926,166.94,166.87,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487419794,3.14294926,166.96,166.87,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487419996,517.4,167.01,166.91,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487419997,3.14294926,166.98,166.91,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487420889,5.9895,166.92,166.88,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752487421093,3.14294926,166.94,166.87,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487421294,3.14294926,166.94,166.85,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487421490,5.9905,166.89,166.85,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752487421998,5.9908,166.89,166.81,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487422291,3.14294926,166.92,166.84,3.14294926]
["bitfinex-derivatives","SOLF0:USTF0",1752487422492,3.14294926,166.92,166.73,13.31430584]
["bitfinex-derivatives","SOLF0:USTF0",1752487422493,17.93,166.94,166.76,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487422690,3.16099581,166.88,166.81,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487422890,3.16099581,166.86,166.78,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487423096,5.9927,166.83,166.77,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752487423292,3.16099581,166.85,166.72,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487423493,3.16099581,166.85,166.78,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752487423693,0.04478875,166.8,166.78,3.20389121]
["bitfinex-derivatives","SOLF0:USTF0",1752487424095,0.04478875,166.8,166.78,0.0428954]
["bitfinex-derivatives","SOLF0:USTF0",1752487425293,5.9941,166.79,166.78,0.0428954]
["bitfinex-derivatives","SOLF0:USTF0",1752487426097,6.0,166.79,166.67,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487426297,6.0,166.79,166.64,6.65715292]
["bitfinex-derivatives","SOLF0:USTF0",1752487426298,3.16099581,166.75,166.66,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487426500,5.996,166.74,166.68,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1752487426699,3.16099581,166.75,166.67,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487427295,0.04364708,166.73,166.68,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487427495,0.04364708,166.73,166.71,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487427693,5.9944,166.79,166.72,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487427898,520.80099581,166.81,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752487428101,0.04370494,166.74,166.64,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487428301,3.16099581,166.8,166.63,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487428501,3.16099581,166.8,166.68,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487428705,3.16099581,166.8,166.64,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487428706,5.9942,166.79,166.64,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487428900,517.64,166.81,166.72,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487429101,0.04385778,166.76,166.74,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752487429412,0.04385778,166.76,166.7,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487429702,5.994,166.8,166.72,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487429907,0.04588084,166.75,166.7,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487430107,0.04588084,166.75,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752487430403,3.20687665,166.75,166.68,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487430904,517.64,166.81,166.68,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487431104,0.0386602,166.73,166.68,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487431409,0.0386602,166.73,166.72,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752487432001,3.16099581,166.78,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752487432202,517.64,166.81,166.62,518.68385386]
["bitfinex-derivatives","SOLF0:USTF0",1752487432203,0.04518973,166.74,166.62,518.68385386]
["bitfinex-derivatives","SOLF0:USTF0",1752487432401,3.16099581,166.77,166.68,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487432602,3.16099581,166.77,166.71,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752487433199,0.0386438,166.74,166.7,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487433802,0.0386438,166.74,166.72,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487434107,5.994,166.8,166.75,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752487434406,517.64,166.81,166.74,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487434607,0.03960185,166.75,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752487434807,517.64,166.81,166.74,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487435108,0.04069542,166.76,166.74,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487436107,0.04069542,166.76,166.75,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752487436405,0.04069542,166.76,166.75,9.15649581]
["bitfinex-derivatives","SOLF0:USTF0",1752487437207,185.42,166.87,166.75,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487437407,3.16099581,166.86,166.78,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487437805,3.16099581,166.86,166.72,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487438005,3.16099581,166.86,166.78,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487438307,3.16099581,166.84,166.66,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1752487438507,3.16099581,166.84,166.75,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487438804,5.9937,166.81,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752487439207,185.28,166.85,166.75,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487439208,3.16099581,166.84,166.75,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487439398,0.03938036,166.8,166.75,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487440705,0.03938036,166.8,166.66,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1752487440706,3.20037617,166.8,166.66,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1752487440903,3.16099581,166.78,166.64,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487441109,3.16099581,166.78,166.7,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487441507,0.04043063,166.73,166.7,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487441707,0.04043063,166.73,166.72,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487441898,3.16099581,166.8,166.72,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487442101,3.16099581,166.8,166.64,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487442310,3.16099581,166.77,166.69,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487442609,3.16099581,166.79,166.71,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487442805,3.16099581,166.8,166.71,3.16099581]
["bitfinex-derivatives","SOLF0:USTF0",1752487443114,0.03836081,166.75,166.72,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487443317,0.03836081,166.75,166.73,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1752487443604,517.98,166.89,166.72,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487443805,5.2742871,166.84,166.74,11.2698871]
["bitfinex-derivatives","SOLF0:USTF0",1752487444008,0.04254094,166.82,166.74,11.2698871]
["bitfinex-derivatives","SOLF0:USTF0",1752487444212,0.04254094,166.82,166.74,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487444406,5.9941,166.79,166.74,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487445107,0.04181987,166.78,166.71,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487445412,5.2742871,166.79,166.68,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487445612,5.9954,166.76,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752487445811,6.03518166,166.76,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752487446015,5.9961,166.74,166.69,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752487446211,5.9961,166.74,166.67,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487446513,185.36,166.84,166.71,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487446701,0.04356261,166.72,166.71,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487447107,5.9939,166.8,166.75,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752487447312,5.2742871,166.84,166.75,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752487447810,5.2742871,166.84,166.65,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487447811,11.9836,166.86,166.65,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487448004,0.04078433,166.81,166.74,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487448205,5.2742871,166.84,166.75,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752487448606,186.78,166.87,166.74,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487448607,5.2742871,166.85,166.74,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487448813,5.9942,166.79,166.74,11.2699871]
["bitfinex-derivatives","SOLF0:USTF0",1752487449114,0.04097296,166.81,166.74,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487449712,5.994,166.8,166.75,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752487449914,0.04097296,166.81,166.74,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487450112,0.04097296,166.81,166.76,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487450316,6.03437296,166.81,166.76,11.2692871]
["bitfinex-derivatives","SOLF0:USTF0",1752487450614,5.2742871,166.86,166.76,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487450809,0.03951994,166.8,166.77,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752487451015,0.03951994,166.8,166.76,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487451520,0.03951994,166.8,166.77,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752487451818,0.03951994,166.8,166.76,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487452316,0.03951994,166.8,166.77,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752487452614,0.03951994,166.8,166.76,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487452817,0.03951994,166.8,166.76,11.2693871]
["bitfinex-derivatives","SOLF0:USTF0",1752487453010,0.03951994,166.8,166.76,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487453416,0.03951994,166.8,166.78,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487453719,191.9142871,166.88,166.78,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487453919,191.9142871,166.88,166.78,11.2683871]
["bitfinex-derivatives","SOLF0:USTF0",1752487454119,0.03806893,166.81,166.78,11.2683871]
["bitfinex-derivatives","SOLF0:USTF0",1752487454316,5.9922,166.85,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752487454818,0.04337048,166.81,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752487455017,0.04337048,166.81,166.79,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1752487455221,0.04337048,166.81,166.78,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487455817,0.04337048,166.81,166.74,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487456119,0.04337048,166.81,166.71,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487456418,5.2742871,166.83,166.72,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487456622,5.9948,166.77,166.73,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1752487456811,5.9948,166.77,166.71,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487456812,0.04607344,166.78,166.76,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487457315,5.2742871,166.85,166.76,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487457316,186.04,166.88,166.76,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487457520,0.04552789,166.79,166.78,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752487457720,5.2742871,166.87,166.78,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487458023,0.04607916,166.8,166.78,11.2686871]
["bitfinex-derivatives","SOLF0:USTF0",1752487458228,5.9929,166.83,166.78,11.2686871]
["bitfinex-derivatives","SOLF0:USTF0",1752487458419,0.04126877,166.81,166.78,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487458723,5.2742871,166.87,166.78,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487459025,0.03823911,166.81,166.78,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487459714,0.03823911,166.81,166.78,11.2684871]
["bitfinex-derivatives","SOLF0:USTF0",1752487460920,0.03823911,166.81,166.78,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487461114,6.03183911,166.81,166.78,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487461318,6.03183911,166.81,166.76,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487461622,6.03183911,166.81,166.76,11.2691871]
["bitfinex-derivatives","SOLF0:USTF0",1752487461813,6.03183911,166.81,166.76,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487462325,0.03823911,166.81,166.73,10.27661526]
["bitfinex-derivatives","SOLF0:USTF0",1752487462720,0.03823911,166.81,166.73,5.2742871]
["bitfinex-derivatives","SOLF0:USTF0",1752487462923,5.9944,166.79,166.74,9.15961087]
["bitfinex-derivatives","SOLF0:USTF0",1752487463226,11.9833,166.86,166.74,3.16391087]
["bitfinex-derivatives","SOLF0:USTF0",1752487463420,11.9833,166.86,166.71,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487463421,3.16391087,166.8,166.71,10.99912816]
["bitfinex-derivatives","SOLF0:USTF0",1752487463622,3.16391087,166.8,166.71,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752487463927,3.16391087,166.8,166.7,3.16391087]
["bitfinex-derivatives","SOLF0:USTF0",1752487463928,3.20720892,166.77,166.68,3.1659636]
["bitfinex-derivatives","SOLF0:USTF0",1752487464123,5.9965,166.73,166.68,3.1659636]
["bitfinex-derivatives","SOLF0:USTF0",1752487464321,3.20720892,166.77,166.68,3.1659636]
["bitfinex-derivatives","SOLF0:USTF0",1752487464521,3.1659636,166.77,166.69,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752487464720,6.03645678,166.74,166.69,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752487464927,0.04035678,166.74,166.7,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752487465124,6.03625678,166.74,166.69,5.27568469]
["bitfinex-derivatives","SOLF0:USTF0",1752487465431,0.04035678,166.74,166.67,10.27801285]
["bitfinex-derivatives","SOLF0:USTF0",1752487466227,0.04035678,166.74,166.68,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487466527,0.04035678,166.74,166.69,5.27568469]
["bitfinex-derivatives","SOLF0:USTF0",1752487466733,0.04035678,166.74,166.73,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1752487467032,0.04035678,166.74,166.69,5.27568469]
["bitfinex-derivatives","SOLF0:USTF0",1752487467231,0.04035678,166.74,166.72,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752487467628,0.04035678,166.74,166.7,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487467824,4.98383404,166.84,166.71,5.31621276]
["bitfinex-derivatives","SOLF0:USTF0",1752487468031,5.27568469,166.82,166.71,5.31621276]
["bitfinex-derivatives","SOLF0:USTF0",1752487468231,5.27568469,166.82,166.71,5.27568469]
["bitfinex-derivatives","SOLF0:USTF0",1752487468532,5.27390691,166.84,166.73,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487468932,5.9939,166.8,166.73,5.00232816]
["bitfinex-derivatives","SOLF0:USTF0",1752487469132,5.9939,166.8,166.77,0.03895574]
["bitfinex-derivatives","SOLF0:USTF0",1752487469834,0.04321146,166.8,166.77,0.03895574]
["bitfinex-derivatives","SOLF0:USTF0",1752487470340,6.03691146,166.8,166.77,0.03895574]
["bitfinex-derivatives","SOLF0:USTF0",1752487470737,0.04321146,166.8,166.77,0.03895574]
["bitfinex-derivatives","SOLF0:USTF0",1752487471538,0.04321146,166.8,166.77,6.03345574]
["bitfinex-derivatives","SOLF0:USTF0",1752487471838,0.04321146,166.8,166.77,0.03895574]
["bitfinex-derivatives","SOLF0:USTF0",1752487472036,6.03761146,166.8,166.77,0.03895574]
["bitfinex-derivatives","SOLF0:USTF0",1752487472440,0.04321146,166.8,166.77,0.03895574]
["bitfinex-derivatives","SOLF0:USTF0",1752487473641,5.9946,166.79,166.77,0.03895574]
["bitfinex-derivatives","SOLF0:USTF0",1752487473839,0.04321146,166.8,166.77,0.03895574]
["bitfinex-derivatives","SOLF0:USTF0",1752487475139,0.04321146,166.8,166.77,6.03415574]
["bitfinex-derivatives","SOLF0:USTF0",1752487475339,0.04321146,166.8,166.77,0.03895574]
["bitfinex-derivatives","SOLF0:USTF0",1752487475937,0.04321146,166.8,166.79,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752487476842,0.04321146,166.8,166.77,0.03895574]
["bitfinex-derivatives","SOLF0:USTF0",1752487477647,0.04321146,166.8,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752487478147,0.04321146,166.8,166.79,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752487478539,0.04321146,166.8,166.77,0.03895574]
["bitfinex-derivatives","SOLF0:USTF0",1752487478540,0.04321146,166.8,166.78,5.27305768]
["bitfinex-derivatives","SOLF0:USTF0",1752487479739,0.04321146,166.8,166.77,0.03895574]
["bitfinex-derivatives","SOLF0:USTF0",1752487480134,0.04321146,166.8,166.77,6.03405574]
["bitfinex-derivatives","SOLF0:USTF0",1752487481245,0.04321146,166.8,166.77,0.03895574]
["bitfinex-derivatives","SOLF0:USTF0",1752487481947,5.995,166.78,166.77,0.03895574]
["bitfinex-derivatives","SOLF0:USTF0",1752487486049,3.16455565,166.78,166.69,3.16455565]
["bitfinex-derivatives","SOLF0:USTF0",1752487486540,195.5876,166.82,166.69,3.16455565]
["bitfinex-derivatives","SOLF0:USTF0",1752487486747,3.16455565,166.8,166.71,3.16455565]
["bitfinex-derivatives","SOLF0:USTF0",1752487487043,5.9953,166.77,166.71,5.27435161]
["bitfinex-derivatives","SOLF0:USTF0",1752487487437,188.87435161,166.82,166.71,5.27435161]
["bitfinex-derivatives","SOLF0:USTF0",1752487487639,5.996,166.76,166.7,5.27435161]
["bitfinex-derivatives","SOLF0:USTF0",1752487488440,5.996,166.76,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752487488647,5.27435161,166.8,166.69,5.27435161]
["bitfinex-derivatives","SOLF0:USTF0",1752487489041,5.9963,166.75,166.7,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752487489242,5.27435161,166.8,166.63,12.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752487489440,5.27435161,166.8,166.68,5.27435161]
["bitfinex-derivatives","SOLF0:USTF0",1752487490048,0.03887587,166.76,166.68,5.27435161]
["bitfinex-derivatives","SOLF0:USTF0",1752487490348,0.03887587,166.76,166.7,5.27435161]
["bitfinex-derivatives","SOLF0:USTF0",1752487490745,5.27435161,166.8,166.7,5.27435161]
["bitfinex-derivatives","SOLF0:USTF0",1752487491452,5.9952,166.78,166.73,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752487492250,5.27435161,166.8,166.69,5.27435161]
["bitfinex-derivatives","SOLF0:USTF0",1752487492651,5.996,166.76,166.7,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752487492848,5.996,166.76,166.69,5.27435161]
["bitfinex-derivatives","SOLF0:USTF0",1752487493044,5.27435161,166.8,166.69,5.27435161]
["bitfinex-derivatives","SOLF0:USTF0",1752487493347,5.27435161,166.8,166.7,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752487494253,5.27435161,166.8,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752487495552,5.27435161,166.8,166.69,5.27435161]
["bitfinex-derivatives","SOLF0:USTF0",1752487495553,5.9959,166.76,166.72,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752487495947,5.27435161,166.8,166.69,5.27435161]
["bitfinex-derivatives","SOLF0:USTF0",1752487496148,5.27435161,166.8,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752487496553,5.27435161,166.8,166.69,5.27435161]
["bitfinex-derivatives","SOLF0:USTF0",1752487496753,5.9959,166.76,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752487497252,5.27435161,166.8,166.69,5.27435161]
["bitfinex-derivatives","SOLF0:USTF0",1752487497952,5.9954,166.77,166.69,5.27435161]
["bitfinex-derivatives","SOLF0:USTF0",1752487498954,5.9957,166.76,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752487499352,5.27435161,166.8,166.69,5.27435161]
["bitfinex-derivatives","SOLF0:USTF0",1752487499553,5.27435161,166.8,166.7,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752487499854,5.27435161,166.78,166.69,5.27435161]
["bitfinex-derivatives","SOLF0:USTF0",1752487500161,5.9963,166.75,166.7,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752487500652,5.27435161,166.78,166.69,5.27435161]
["bitfinex-derivatives","SOLF0:USTF0",1752487500859,5.27435161,166.78,166.69,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1752487501156,5.27435161,166.76,166.66,5.27435161]
["bitfinex-derivatives","SOLF0:USTF0",1752487501356,0.04489402,166.75,166.66,5.27435161]
["bitfinex-derivatives","SOLF0:USTF0",1752487501857,5.9969,166.73,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752487502157,0.04489402,166.75,166.64,187.89435161]
["bitfinex-derivatives","SOLF0:USTF0",1752487502456,5.27435161,166.76,166.64,187.89435161]
["bitfinex-derivatives","SOLF0:USTF0",1752487503259,5.27435161,166.76,166.68,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752487503755,5.9971,166.73,166.68,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752487504456,0.04151466,166.74,166.66,5.27435161]
["bitfinex-derivatives","SOLF0:USTF0",1752487504655,0.04151466,166.74,166.68,5.27435161]
["bitfinex-derivatives","SOLF0:USTF0",1752487504952,0.04151466,166.74,166.72,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752487505562,0.04151466,166.74,166.73,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752487505856,0.04151466,166.74,166.7,5.27435161]
["bitfinex-derivatives","SOLF0:USTF0",1752487506056,0.04151466,166.74,166.73,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752487507257,0.04151466,166.74,166.69,3.16504198]
["bitfinex-derivatives","SOLF0:USTF0",1752487508160,0.04151466,166.74,166.71,3.16504198]
["bitfinex-derivatives","SOLF0:USTF0",1752487508556,0.04151466,166.74,166.73,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752487508957,0.04151466,166.74,166.71,3.16504198]
["bitfinex-derivatives","SOLF0:USTF0",1752487509561,0.04151466,166.74,166.64,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1752487509755,0.04151466,166.74,166.71,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752487510058,0.04151466,166.74,166.69,3.16504198]
["bitfinex-derivatives","SOLF0:USTF0",1752487510459,0.04151466,166.74,166.71,3.16504198]
["bitfinex-derivatives","SOLF0:USTF0",1752487510962,3.16504198,166.81,166.73,3.16504198]
["bitfinex-derivatives","SOLF0:USTF0",1752487511460,3.16504198,166.81,166.66,11.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752487511756,3.16504198,166.81,166.72,3.16504198]
["bitfinex-derivatives","SOLF0:USTF0",1752487511957,5.9948,166.79,166.74,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752487512158,3.16504198,166.81,166.72,3.16504198]
["bitfinex-derivatives","SOLF0:USTF0",1752487512359,3.16504198,166.77,166.75,0.04248132]
["bitfinex-derivatives","SOLF0:USTF0",1752487512560,3.16504198,166.77,166.68,3.16504198]
["bitfinex-derivatives","SOLF0:USTF0",1752487513261,29.9161,166.84,166.68,3.16504198]
["bitfinex-derivatives","SOLF0:USTF0",1752487513454,3.16504198,166.77,166.68,3.16504198]
["bitfinex-derivatives","SOLF0:USTF0",1752487513650,3.16504198,166.79,166.7,3.16504198]
["bitfinex-derivatives","SOLF0:USTF0",1752487513854,3.16504198,166.79,166.72,3.16504198]
["bitfinex-derivatives","SOLF0:USTF0",1752487514359,5.9951,166.78,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752487514662,3.16504198,166.79,166.72,3.16504198]
["bitfinex-derivatives","SOLF0:USTF0",1752487514861,0.0380266,166.77,166.72,3.16504198]
["bitfinex-derivatives","SOLF0:USTF0",1752487515159,0.0380266,166.77,166.69,3.16504198]
["bitfinex-derivatives","SOLF0:USTF0",1752487515458,3.16504198,166.79,166.69,3.16504198]
["bitfinex-derivatives","SOLF0:USTF0",1752487515659,3.16504198,166.77,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752487515861,0.03814722,166.75,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752487516360,0.03814722,166.75,166.64,185.78504198]
["bitfinex-derivatives","SOLF0:USTF0",1752487516555,0.03814722,166.75,166.7,3.16504198]
["bitfinex-derivatives","SOLF0:USTF0",1752487516961,0.03814722,166.75,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752487517462,0.03814722,166.75,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752487517762,0.03814722,166.75,166.7,3.16504198]
["bitfinex-derivatives","SOLF0:USTF0",1752487518155,3.16504198,166.72,166.57,12.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752487518456,3.1695154,166.68,166.6,3.1695154]
["bitfinex-derivatives","SOLF0:USTF0",1752487518758,518.1,166.75,166.62,3.1695154]
["bitfinex-derivatives","SOLF0:USTF0",1752487518759,3.1695154,166.7,166.62,3.1695154]
["bitfinex-derivatives","SOLF0:USTF0",1752487519065,0.04072991,166.66,166.55,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1752487519266,0.04072991,166.66,166.59,3.16972073]
["bitfinex-derivatives","SOLF0:USTF0",1752487519455,3.16972073,166.67,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752487519862,3.16972073,166.67,166.59,3.16972073]
["bitfinex-derivatives","SOLF0:USTF0",1752487520061,9.16902073,166.67,166.59,3.16972073]
["bitfinex-derivatives","SOLF0:USTF0",1752487520464,9.16902073,166.67,166.61,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752487520667,9.16902073,166.67,166.59,3.16972073]
["bitfinex-derivatives","SOLF0:USTF0",1752487520966,3.16972073,166.67,166.56,3.16972073]
["bitfinex-derivatives","SOLF0:USTF0",1752487521162,3.16972073,166.65,166.52,1.04444911]
["bitfinex-derivatives","SOLF0:USTF0",1752487521372,3.16972073,166.6,166.53,3.16972073]
["bitfinex-derivatives","SOLF0:USTF0",1752487521564,3.16972073,166.61,166.49,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1752487521762,3.16972073,166.61,166.53,3.16972073]
["bitfinex-derivatives","SOLF0:USTF0",1752487521966,17.93,166.72,166.57,3.16972073]
["bitfinex-derivatives","SOLF0:USTF0",1752487522166,3.16972073,166.64,166.57,3.16972073]
["bitfinex-derivatives","SOLF0:USTF0",1752487522464,3.16972073,166.6,166.55,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752487522663,3.16972073,166.6,166.52,3.16972073]
["bitfinex-derivatives","SOLF0:USTF0",1752487522963,6.0,166.64,166.58,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752487523267,3.16972073,166.62,166.54,0.04035592]
["bitfinex-derivatives","SOLF0:USTF0",1752487523470,3.16972073,166.64,166.55,3.16972073]
["bitfinex-derivatives","SOLF0:USTF0",1752487523866,3.16972073,166.64,166.56,0.0459616]
["bitfinex-derivatives","SOLF0:USTF0",1752487524066,6.0008,166.63,166.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752487524266,3.16972073,166.62,166.56,0.0459616]
["bitfinex-derivatives","SOLF0:USTF0",1752487524668,9.17052073,166.62,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752487524869,3.16972073,166.65,166.56,3.21568233]
["bitfinex-derivatives","SOLF0:USTF0",1752487525174,5.2839858,166.66,166.56,5.3299474]
["bitfinex-derivatives","SOLF0:USTF0",1752487525371,5.9998,166.65,166.59,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752487525672,5.2839858,166.68,166.58,5.2839858]
["bitfinex-derivatives","SOLF0:USTF0",1752487525873,5.2839858,166.66,166.6,0.04558805]
["bitfinex-derivatives","SOLF0:USTF0",1752487526669,6.0003,166.64,166.6,0.04558805]
["bitfinex-derivatives","SOLF0:USTF0",1752487526863,5.2839858,166.66,166.6,0.04558805]
["bitfinex-derivatives","SOLF0:USTF0",1752487527064,5.2839858,166.68,166.6,0.04558805]
["bitfinex-derivatives","SOLF0:USTF0",1752487527469,181.52,166.71,166.6,0.04558805]
["bitfinex-derivatives","SOLF0:USTF0",1752487527673,5.2839858,166.66,166.6,0.04558805]
["bitfinex-derivatives","SOLF0:USTF0",1752487527872,5.2839858,166.66,166.57,5.2839858]
["bitfinex-derivatives","SOLF0:USTF0",1752487528172,5.2839858,166.66,166.61,0.04298238]
["bitfinex-derivatives","SOLF0:USTF0",1752487528672,5.9999,166.65,166.61,0.04298238]
["bitfinex-derivatives","SOLF0:USTF0",1752487529566,5.2839858,166.66,166.61,0.04298238]
["bitfinex-derivatives","SOLF0:USTF0",1752487530173,5.9997,166.65,166.61,0.04298238]
["bitfinex-derivatives","SOLF0:USTF0",1752487530374,5.2839858,166.68,166.61,0.04298238]
["bitfinex-derivatives","SOLF0:USTF0",1752487531777,5.9999,166.65,166.61,0.04298238]
["bitfinex-derivatives","SOLF0:USTF0",1752487532174,5.2839858,166.68,166.61,0.04298238]
["bitfinex-derivatives","SOLF0:USTF0",1752487532478,6.0002,166.64,166.61,0.04298238]
["bitfinex-derivatives","SOLF0:USTF0",1752487532878,5.2839858,166.68,166.61,0.04298238]
["bitfinex-derivatives","SOLF0:USTF0",1752487534373,5.2839858,166.66,166.61,0.04298238]
["bitfinex-derivatives","SOLF0:USTF0",1752487534779,6.0003,166.64,166.61,0.04298238]
["bitfinex-derivatives","SOLF0:USTF0",1752487535178,5.9998,166.65,166.61,0.04298238]
["bitfinex-derivatives","SOLF0:USTF0",1752487536179,181.52,166.71,166.61,6.04378238]
["bitfinex-derivatives","SOLF0:USTF0",1752487536375,5.2839858,166.68,166.61,0.04298238]
["bitfinex-derivatives","SOLF0:USTF0",1752487536786,5.9994,166.66,166.61,0.04298238]
["bitfinex-derivatives","SOLF0:USTF0",1752487536978,5.2839858,166.68,166.61,0.04298238]
["bitfinex-derivatives","SOLF0:USTF0",1752487537281,5.2839858,166.66,166.61,0.04298238]
["bitfinex-derivatives","SOLF0:USTF0",1752487537482,6.0003,166.64,166.61,0.04298238]
["bitfinex-derivatives","SOLF0:USTF0",1752487537888,5.9998,166.65,166.61,6.04398238]
["bitfinex-derivatives","SOLF0:USTF0",1752487538088,5.2839858,166.69,166.61,0.04298238]
["bitfinex-derivatives","SOLF0:USTF0",1752487538479,5.9998,166.65,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752487538685,5.9998,166.65,166.63,0.04490989]
["bitfinex-derivatives","SOLF0:USTF0",1752487539390,6.0001,166.64,166.63,0.04490989]
["bitfinex-derivatives","SOLF0:USTF0",1752487539589,5.2839858,166.67,166.63,0.04490989]
["bitfinex-derivatives","SOLF0:USTF0",1752487539989,6.0001,166.64,166.63,0.04490989]
["bitfinex-derivatives","SOLF0:USTF0",1752487541687,5.2839858,166.65,166.51,12.009]
["bitfinex-derivatives","SOLF0:USTF0",1752487541988,5.2839858,166.65,166.55,5.2839858]
["bitfinex-derivatives","SOLF0:USTF0",1752487542187,6.001,166.62,166.58,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752487542493,5.2839858,166.65,166.55,5.2839858]
["bitfinex-derivatives","SOLF0:USTF0",1752487542985,0.04119722,166.62,166.55,5.2839858]
["bitfinex-derivatives","SOLF0:USTF0",1752487543190,0.04119722,166.62,166.53,5.2839858]
["bitfinex-derivatives","SOLF0:USTF0",1752487543388,5.2839858,166.61,166.47,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752487543594,5.2839858,166.59,166.42,12.0155]
["bitfinex-derivatives","SOLF0:USTF0",1752487543892,0.03923414,166.57,166.49,523.3839858]
["bitfinex-derivatives","SOLF0:USTF0",1752487544089,6.04193414,166.57,166.49,523.3839858]
["bitfinex-derivatives","SOLF0:USTF0",1752487544291,5.2839858,166.55,166.41,518.5]
["bitfinex-derivatives","SOLF0:USTF0",1752487544489,5.2839858,166.55,166.45,5.2839858]
["bitfinex-derivatives","SOLF0:USTF0",1752487544689,5.2839858,166.58,166.47,5.2839858]
["bitfinex-derivatives","SOLF0:USTF0",1752487544892,0.04536842,166.52,166.51,5.2839858]
["bitfinex-derivatives","SOLF0:USTF0",1752487545093,5.2839858,166.6,166.51,5.2839858]
["bitfinex-derivatives","SOLF0:USTF0",1752487545291,6.0021,166.59,166.53,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752487545597,5.2839858,166.61,166.51,5.2839858]
["bitfinex-derivatives","SOLF0:USTF0",1752487546298,6.002,166.59,166.54,0.04206189]
["bitfinex-derivatives","SOLF0:USTF0",1752487546597,5.2839858,166.61,166.54,0.04206189]
["bitfinex-derivatives","SOLF0:USTF0",1752487547000,6.0019,166.59,166.54,0.04206189]
["bitfinex-derivatives","SOLF0:USTF0",1752487547191,6.0019,166.59,166.54,6.04566189]
["bitfinex-derivatives","SOLF0:USTF0",1752487548298,6.0019,166.59,166.54,0.04206189]
["bitfinex-derivatives","SOLF0:USTF0",1752487549197,6.0016,166.6,166.54,0.04206189]
["bitfinex-derivatives","SOLF0:USTF0",1752487549401,3.17234295,166.61,166.54,3.21440484]
["bitfinex-derivatives","SOLF0:USTF0",1752487550098,3.17234295,166.63,166.54,3.21440484]
["bitfinex-derivatives","SOLF0:USTF0",1752487550397,3.17234295,166.64,166.56,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487550699,6.0013,166.61,166.58,0.03883934]
["bitfinex-derivatives","SOLF0:USTF0",1752487550898,3.17234295,166.64,166.58,0.03883934]
["bitfinex-derivatives","SOLF0:USTF0",1752487551797,6.0017,166.6,166.58,0.03883934]
["bitfinex-derivatives","SOLF0:USTF0",1752487553096,518.5,166.65,166.58,0.03883934]
["bitfinex-derivatives","SOLF0:USTF0",1752487553301,521.67234295,166.65,166.58,3.21118229]
["bitfinex-derivatives","SOLF0:USTF0",1752487553598,6.0005,166.63,166.58,3.21118229]
["bitfinex-derivatives","SOLF0:USTF0",1752487553800,521.67234295,166.65,166.58,3.21118229]
["bitfinex-derivatives","SOLF0:USTF0",1752487554701,6.0007,166.63,166.58,9.21318229]
["bitfinex-derivatives","SOLF0:USTF0",1752487555200,518.5,166.65,166.58,9.21318229]
["bitfinex-derivatives","SOLF0:USTF0",1752487555802,518.5,166.65,166.6,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487556303,6.0005,166.63,166.6,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487556903,6.0005,166.63,166.58,0.03883934]
["bitfinex-derivatives","SOLF0:USTF0",1752487557102,6.0005,166.63,166.6,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487557704,6.0008,166.62,166.58,0.03883934]
["bitfinex-derivatives","SOLF0:USTF0",1752487557903,518.5,166.65,166.59,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487559005,518.5,166.65,166.59,9.17414295]
["bitfinex-derivatives","SOLF0:USTF0",1752487559306,184.53234295,166.67,166.59,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487559605,6.0007,166.63,166.59,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487559805,181.36,166.67,166.61,0.04224721]
["bitfinex-derivatives","SOLF0:USTF0",1752487560010,3.17234295,166.66,166.61,0.04224721]
["bitfinex-derivatives","SOLF0:USTF0",1752487560907,181.36,166.67,166.61,0.04224721]
["bitfinex-derivatives","SOLF0:USTF0",1752487561106,3.17234295,166.66,166.61,0.04224721]
["bitfinex-derivatives","SOLF0:USTF0",1752487561405,3.17234295,166.66,166.58,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752487561406,3.17234295,166.62,166.53,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487561607,6.0024,166.58,166.53,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487561904,6.0024,166.58,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752487562813,17.93,166.67,166.57,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487563008,3.17234295,166.65,166.57,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487563308,3.17234295,166.65,166.57,9.17464295]
["bitfinex-derivatives","SOLF0:USTF0",1752487563505,0.04267719,166.63,166.48,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487563808,6.0015,166.6,166.55,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752487564001,6.0015,166.6,166.57,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487564199,3.17234295,166.63,166.55,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487564404,6.0024,166.58,166.55,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487565107,6.04068659,166.58,166.55,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487567413,6.0026,166.57,166.55,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487567608,6.0026,166.57,166.53,9.17624295]
["bitfinex-derivatives","SOLF0:USTF0",1752487568409,6.0026,166.57,166.53,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487568714,6.04058659,166.58,166.53,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487569215,6.04058659,166.58,166.53,9.17614295]
["bitfinex-derivatives","SOLF0:USTF0",1752487569513,0.03828659,166.58,166.53,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487569814,6.04078659,166.58,166.53,9.17634295]
["bitfinex-derivatives","SOLF0:USTF0",1752487570113,0.03828659,166.58,166.55,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487570507,3.17234295,166.63,166.55,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487571312,6.0026,166.58,166.55,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487572711,0.04103695,166.61,166.57,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487573108,3.17234295,166.65,166.57,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487573312,0.04079891,166.61,166.57,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487574817,6.0015,166.6,166.57,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487575017,0.04079891,166.61,166.48,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487575207,0.04079891,166.61,166.55,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487575407,518.62,166.66,166.55,9.17544295]
["bitfinex-derivatives","SOLF0:USTF0",1752487575712,3.17234295,166.63,166.55,9.17544295]
["bitfinex-derivatives","SOLF0:USTF0",1752487576016,6.0022,166.59,166.55,9.17544295]
["bitfinex-derivatives","SOLF0:USTF0",1752487576516,3.17234295,166.63,166.54,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487576715,0.03985039,166.59,166.54,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487576914,0.03985039,166.59,166.56,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487577215,3.17234295,166.63,166.56,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487577416,518.62,166.66,166.6,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487577815,0.04019873,166.61,166.6,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487578014,6.0008,166.63,166.6,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487578513,3.17234295,166.68,166.6,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487578716,518.64,166.72,166.65,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487579211,518.64,166.72,166.65,9.17194295]
["bitfinex-derivatives","SOLF0:USTF0",1752487579418,518.64,166.72,166.67,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487579717,0.04504682,166.7,166.67,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487580617,0.04504682,166.7,166.68,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487581120,6.04294682,166.7,166.68,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487581323,0.04504682,166.7,166.68,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487581619,6.04304682,166.7,166.68,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487581823,0.04504682,166.7,166.68,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487582122,6.04304682,166.7,166.68,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487582322,0.04504682,166.7,166.68,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487582519,0.04504682,166.7,166.67,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487582721,6.04314682,166.7,166.67,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487583017,5.9981,166.7,166.67,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487583222,6.03803227,166.7,166.67,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487583617,0.03993227,166.7,166.67,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487584124,0.03993227,166.7,166.69,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487584623,0.03993227,166.7,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752487584822,0.03993227,166.7,166.69,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487586325,0.03993227,166.7,166.67,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487586723,0.26586,166.73,166.67,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487586929,0.04436889,166.7,166.69,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487587524,0.04436889,166.7,166.68,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487588626,0.04436889,166.7,166.69,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487591829,0.04436889,166.7,166.69,9.17054295]
["bitfinex-derivatives","SOLF0:USTF0",1752487592032,0.04436889,166.7,166.69,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487592532,0.04436889,166.7,166.64,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487592732,0.04436889,166.7,166.67,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487593031,6.04236889,166.7,166.67,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487593334,0.04436889,166.7,166.67,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487593831,0.04436889,166.7,166.69,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487594530,0.26586,166.73,166.69,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487594731,0.26586,166.73,166.71,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487596135,0.26586,166.73,166.71,9.16984295]
["bitfinex-derivatives","SOLF0:USTF0",1752487596633,0.26586,166.73,166.71,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487598034,0.26586,166.73,166.71,9.16974295]
["bitfinex-derivatives","SOLF0:USTF0",1752487598631,0.26586,166.73,166.71,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487602036,0.26586,166.73,166.72,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487602436,0.26586,166.73,166.7,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752487602640,0.26586,166.73,166.72,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487607043,0.26586,166.73,166.72,9.16954295]
["bitfinex-derivatives","SOLF0:USTF0",1752487607737,0.26586,166.73,166.72,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752487607942,0.26586,166.73,166.72,9.16954295]
["bitfinex-derivatives","SOLF0:USTF0",1752487608149,1e-08,166.73,166.72,9.16954295]
["bitfinex-derivatives","SOLF0:USTF0",1752487608348,518.64,166.8,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752487608546,518.64,166.8,166.75,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487608842,5.9953,166.78,166.75,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487609042,11.9792,166.94,166.77,6.3446859]
["bitfinex-derivatives","SOLF0:USTF0",1752487609345,181.92316547,166.95,166.86,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487609647,185.09550842,166.95,166.87,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487610149,181.92316547,166.95,166.87,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487610347,5.991,166.9,166.89,0.04011631]
["bitfinex-derivatives","SOLF0:USTF0",1752487614646,5.9905,166.91,166.89,0.04011631]
["bitfinex-derivatives","SOLF0:USTF0",1752487614852,5.9905,166.91,166.89,3.21245926]
["bitfinex-derivatives","SOLF0:USTF0",1752487615154,5.9907,166.9,166.89,3.21245926]
["bitfinex-derivatives","SOLF0:USTF0",1752487615450,5.9907,166.9,166.89,0.04011631]
["bitfinex-derivatives","SOLF0:USTF0",1752487616254,180.88,166.95,166.89,0.04011631]
["bitfinex-derivatives","SOLF0:USTF0",1752487616753,5.9907,166.9,166.89,0.04011631]
["bitfinex-derivatives","SOLF0:USTF0",1752487617955,5.9905,166.91,166.89,0.04011631]
["bitfinex-derivatives","SOLF0:USTF0",1752487618455,5.9907,166.9,166.89,0.04011631]
["bitfinex-derivatives","SOLF0:USTF0",1752487618855,3.17234295,166.94,166.85,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487619056,5.9914,166.89,166.85,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487619256,3.17234295,166.94,166.85,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487619456,180.88,166.95,166.85,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487619956,3.17234295,166.94,166.85,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487620254,5.9915,166.88,166.85,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487620954,5.9918,166.87,166.85,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487621249,0.04316955,166.88,166.85,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487621659,6.03476955,166.88,166.85,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487623053,0.04316955,166.88,166.87,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487624359,0.04316955,166.88,166.8,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487624660,0.04316955,166.88,166.85,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487624855,0.04316955,166.88,166.87,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487625559,6.03456955,166.88,166.87,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487625859,0.04316955,166.88,166.85,0.03784461]
["bitfinex-derivatives","SOLF0:USTF0",1752487626059,5.9921,166.86,166.85,0.03784461]
["bitfinex-derivatives","SOLF0:USTF0",1752487626251,3.17234295,166.86,166.79,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487626652,3.17234295,166.86,166.72,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487626858,3.17234295,166.84,166.76,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487627057,5.9944,166.8,166.76,9.16794295]
["bitfinex-derivatives","SOLF0:USTF0",1752487627256,3.17234295,166.84,166.76,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487627458,0.03879955,166.8,166.76,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487627758,3.17234295,166.82,166.76,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487627958,3.17234295,166.82,166.74,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487628160,0.04325918,166.8,166.74,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487628360,0.04325918,166.8,166.78,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487629560,0.04325918,166.8,166.78,9.16704295]
["bitfinex-derivatives","SOLF0:USTF0",1752487631465,0.04325918,166.8,166.79,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752487631963,0.04325918,166.8,166.78,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487632163,0.04325918,166.8,166.79,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752487632559,5.9925,166.85,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752487632764,3.17234295,166.86,166.78,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487633064,5.9932,166.84,166.79,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752487633362,3.17234295,166.86,166.79,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752487633964,5.9933,166.83,166.78,9.16724295]
["bitfinex-derivatives","SOLF0:USTF0",1752487634462,0.04596734,166.84,166.78,9.16724295]
["bitfinex-derivatives","SOLF0:USTF0",1752487634666,5.9934,166.83,166.79,0.04057029]
["bitfinex-derivatives","SOLF0:USTF0",1752487635567,0.04596734,166.84,166.79,9.20751324]
["bitfinex-derivatives","SOLF0:USTF0",1752487635869,0.04596734,166.84,166.79,3.21291324]
["bitfinex-derivatives","SOLF0:USTF0",1752487636166,5.9934,166.83,166.79,3.21291324]
["bitfinex-derivatives","SOLF0:USTF0",1752487636969,5.9934,166.83,166.79,9.20751324]
["bitfinex-derivatives","SOLF0:USTF0",1752487637267,5.9934,166.83,166.79,0.04057029]
["bitfinex-derivatives","SOLF0:USTF0",1752487637467,5.9934,166.83,166.79,3.21291324]
["bitfinex-derivatives","SOLF0:USTF0",1752487637769,0.04596734,166.84,166.79,0.04057029]
["bitfinex-derivatives","SOLF0:USTF0",1752487638065,3.17234295,166.83,166.79,0.04057029]
["bitfinex-derivatives","SOLF0:USTF0",1752487638568,5.9943,166.8,166.79,0.04057029]
["bitfinex-derivatives","SOLF0:USTF0",1752487639161,3.17234295,166.81,166.7,520.93234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487639362,3.17234295,166.8,166.7,520.93234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487639767,3.17234295,166.78,166.71,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487640067,3.17234295,166.76,166.7,517.76]
["bitfinex-derivatives","SOLF0:USTF0",1752487640271,5.9967,166.74,166.7,517.76]
["bitfinex-derivatives","SOLF0:USTF0",1752487640469,3.21729525,166.76,166.68,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487640666,0.0449523,166.76,166.7,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487640870,5.9969,166.73,166.68,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487641074,0.04154684,166.75,166.68,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487641273,5.9966,166.74,166.68,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487641574,0.04154684,166.75,166.7,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487641765,0.04154684,166.75,166.72,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487641966,3.17234295,166.81,166.72,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487642375,0.04367263,166.75,166.72,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487642575,3.17234295,166.81,166.72,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487642576,3.17234295,166.83,166.74,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487642776,3.17234295,166.83,166.76,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487642969,529.8423,166.89,166.76,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487642970,3.17234295,166.86,166.76,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487643172,3.17234295,166.86,166.78,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487643673,3.17234295,166.86,166.72,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487643674,3.17234295,166.84,166.75,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487644070,3.17234295,166.84,166.75,9.16814295]
["bitfinex-derivatives","SOLF0:USTF0",1752487644573,5.9956,166.77,166.65,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1752487644875,3.17234295,166.88,166.72,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487644876,3.17234295,166.81,166.72,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487645179,3.17234295,166.81,166.74,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487645774,5.9949,166.79,166.74,9.16874295]
["bitfinex-derivatives","SOLF0:USTF0",1752487647074,5.995,166.78,166.74,9.16874295]
["bitfinex-derivatives","SOLF0:USTF0",1752487647274,3.17234295,166.81,166.74,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487647572,3.17234295,166.79,166.7,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487647776,5.9959,166.76,166.71,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752487648475,5.9959,166.76,166.72,9.16954295]
["bitfinex-derivatives","SOLF0:USTF0",1752487648776,5.9959,166.76,166.72,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487649266,3.17234295,166.81,166.72,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487650077,3.17234295,166.81,166.74,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487650274,3.17234295,166.83,166.74,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487650575,3.17234295,166.85,166.76,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487650777,5.9938,166.82,166.77,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752487650977,3.17234295,166.85,166.77,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752487651177,3.17234295,166.85,166.77,9.16744295]
["bitfinex-derivatives","SOLF0:USTF0",1752487651776,3.17234295,166.85,166.77,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487651979,3.17234295,166.87,166.79,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487652281,5.9932,166.83,166.68,11.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752487652472,3.17234295,166.87,166.78,3.17234295]
["bitfinex-derivatives","SOLF0:USTF0",1752487652975,5.27063185,166.88,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752487653678,5.9932,166.84,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752487653978,5.27063185,166.88,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752487654182,5.27063185,166.88,166.78,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487654783,5.9934,166.83,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752487654981,5.27063185,166.86,166.71,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1752487655181,5.27063185,166.86,166.75,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487655378,5.27063185,166.86,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752487655581,5.27063185,166.86,166.76,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487656082,5.27063185,166.84,166.74,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487656475,5.9941,166.81,166.74,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487656983,5.9941,166.81,166.76,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752487657585,517.86,166.89,166.77,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752487657586,5.9938,166.82,166.77,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752487657779,5.27063185,166.85,166.76,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487658184,5.9942,166.81,166.76,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752487658685,5.9942,166.81,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752487659084,517.86,166.89,166.75,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487659281,523.13063185,166.89,166.78,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487659685,5.9933,166.83,166.78,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487659881,523.13063185,166.89,166.78,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487660285,523.13063185,166.89,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752487660481,517.86,166.89,166.82,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487661086,5.992,166.87,166.82,11.26413185]
["bitfinex-derivatives","SOLF0:USTF0",1752487661788,180.44,166.93,166.84,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487662287,0.03918486,166.9,166.87,0.04120291]
["bitfinex-derivatives","SOLF0:USTF0",1752487663183,5.9914,166.88,166.87,0.04120291]
["bitfinex-derivatives","SOLF0:USTF0",1752487666495,0.03918486,166.9,166.87,0.04120291]
["bitfinex-derivatives","SOLF0:USTF0",1752487666994,6.03008486,166.9,166.87,0.04120291]
["bitfinex-derivatives","SOLF0:USTF0",1752487667193,0.03918486,166.9,166.87,0.04120291]
["bitfinex-derivatives","SOLF0:USTF0",1752487667797,5.9911,166.89,166.87,0.04120291]
["bitfinex-derivatives","SOLF0:USTF0",1752487668101,0.03918486,166.9,166.87,0.04120291]
["bitfinex-derivatives","SOLF0:USTF0",1752487668502,6.03018486,166.9,166.87,0.04120291]
["bitfinex-derivatives","SOLF0:USTF0",1752487669196,0.03918486,166.9,166.87,0.04120291]
["bitfinex-derivatives","SOLF0:USTF0",1752487669406,0.03918486,166.9,166.87,5.31183476]
["bitfinex-derivatives","SOLF0:USTF0",1752487670201,0.03918486,166.9,166.87,11.30333476]
["bitfinex-derivatives","SOLF0:USTF0",1752487670401,0.03918486,166.9,166.87,5.31183476]
["bitfinex-derivatives","SOLF0:USTF0",1752487670602,6.02988486,166.9,166.87,5.31183476]
["bitfinex-derivatives","SOLF0:USTF0",1752487670902,0.03918486,166.9,166.87,5.31183476]
["bitfinex-derivatives","SOLF0:USTF0",1752487671403,5.27063185,167.0,166.89,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487671599,5.27063185,167.02,166.91,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487671801,5.27063185,167.02,166.93,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487672497,185.57063185,167.04,166.93,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487672706,5.9877,166.99,166.96,0.03900171]
["bitfinex-derivatives","SOLF0:USTF0",1752487673110,0.04096231,167.0,166.96,0.03900171]
["bitfinex-derivatives","SOLF0:USTF0",1752487673802,0.04096231,167.0,166.96,6.02750171]
["bitfinex-derivatives","SOLF0:USTF0",1752487674009,0.04096231,167.0,166.96,0.03900171]
["bitfinex-derivatives","SOLF0:USTF0",1752487674409,5.9876,166.99,166.96,0.03900171]
["bitfinex-derivatives","SOLF0:USTF0",1752487675309,6.02826231,167.0,166.96,0.03900171]
["bitfinex-derivatives","SOLF0:USTF0",1752487675510,0.04096231,167.0,166.96,0.03900171]
["bitfinex-derivatives","SOLF0:USTF0",1752487676916,5.9895,166.94,166.87,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487677309,5.27063185,166.98,166.87,11.26213185]
["bitfinex-derivatives","SOLF0:USTF0",1752487677810,5.27063185,166.96,166.87,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487678114,5.9898,166.93,166.88,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752487678612,5.9901,166.92,166.88,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752487678810,0.04227021,166.94,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752487679010,0.04227021,166.94,166.87,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487679308,5.9898,166.93,166.87,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487679505,5.9898,166.93,166.89,0.0428472]
["bitfinex-derivatives","SOLF0:USTF0",1752487680010,0.04227021,166.94,166.89,0.0428472]
["bitfinex-derivatives","SOLF0:USTF0",1752487681216,5.9907,166.9,166.89,0.0428472]
["bitfinex-derivatives","SOLF0:USTF0",1752487682519,5.9907,166.9,166.7,25.83244602]
["bitfinex-derivatives","SOLF0:USTF0",1752487682520,5.27063185,166.9,166.8,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487682818,5.27063185,166.9,166.83,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752487683018,5.9915,166.88,166.82,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487683311,5.27063185,166.94,166.84,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487683519,5.9914,166.89,166.84,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487684016,0.04608324,166.91,166.84,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487684217,0.04608324,166.91,166.75,11.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752487684421,0.04608324,166.91,166.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1752487684814,0.04608324,166.91,166.81,523.05063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487685013,0.04608324,166.91,166.81,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1752487685309,5.9916,166.88,166.82,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487685514,0.04608324,166.91,166.86,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752487685718,5.991,166.9,166.86,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752487686011,6.03501155,166.9,166.86,11.26273185]
["bitfinex-derivatives","SOLF0:USTF0",1752487687317,6.03501155,166.9,166.86,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752487687621,6.03501155,166.9,166.86,11.26273185]
["bitfinex-derivatives","SOLF0:USTF0",1752487687920,0.04401155,166.9,166.88,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487689017,6.03491155,166.9,166.86,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487689217,6.03491155,166.9,166.87,0.03831868]
["bitfinex-derivatives","SOLF0:USTF0",1752487689625,0.04401155,166.9,166.87,0.03831868]
["bitfinex-derivatives","SOLF0:USTF0",1752487691322,0.04401155,166.9,166.87,6.03001868]
["bitfinex-derivatives","SOLF0:USTF0",1752487691623,0.04401155,166.9,166.87,0.03831868]
["bitfinex-derivatives","SOLF0:USTF0",1752487692218,5.9914,166.88,166.87,0.03831868]
["bitfinex-derivatives","SOLF0:USTF0",1752487692424,0.04401155,166.9,166.87,0.03831868]
["bitfinex-derivatives","SOLF0:USTF0",1752487692923,5.9914,166.88,166.87,0.03831868]
["bitfinex-derivatives","SOLF0:USTF0",1752487693818,5.27063185,166.89,166.79,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487694327,5.27063185,166.89,166.82,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752487695126,5.9928,166.85,166.82,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752487695326,0.04141123,166.87,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752487695622,5.27063185,166.89,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752487695825,11.978,166.95,166.83,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487696021,0.03977776,166.86,166.79,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487696427,5.27063185,166.87,166.77,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487696725,0.04581427,166.84,166.77,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487697222,0.04581427,166.84,166.76,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487697525,5.9937,166.82,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752487697728,5.27063185,166.87,166.73,697.7]
["bitfinex-derivatives","SOLF0:USTF0",1752487697922,0.03923767,166.82,166.75,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487698221,0.03923767,166.82,166.74,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487698424,5.27063185,166.83,166.73,517.64]
["bitfinex-derivatives","SOLF0:USTF0",1752487698623,0.04507059,166.79,166.73,517.64]
["bitfinex-derivatives","SOLF0:USTF0",1752487699226,0.04507059,166.79,166.74,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487699430,6.03977059,166.79,166.75,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1752487699626,0.04507059,166.79,166.74,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487700031,5.9951,166.78,166.75,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752487700227,0.04507059,166.79,166.74,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487700929,0.04507059,166.79,166.75,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1752487701131,0.04507059,166.79,166.74,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487701725,6.03987059,166.79,166.75,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1752487702026,0.04507059,166.79,166.72,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487702831,5.9954,166.77,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1752487703030,0.04507059,166.79,166.72,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487703226,0.04507059,166.79,166.74,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487703532,0.04507059,166.79,166.76,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487703732,0.04507059,166.79,166.71,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752487703930,5.9953,166.78,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752487704127,0.04507059,166.79,166.71,185.35063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487704327,0.04507059,166.79,166.73,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487704630,0.04507059,166.79,166.71,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752487704830,0.04507059,166.79,166.72,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487705030,6.03997059,166.79,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1752487705332,0.04507059,166.79,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1752487705632,6.03987059,166.79,166.74,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1752487706732,0.04507059,166.79,166.73,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487707132,0.04507059,166.79,166.75,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487707832,0.04507059,166.79,166.76,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752487708333,5.9951,166.78,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752487708528,5.9951,166.78,166.72,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487708832,5.9951,166.78,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752487709332,5.9957,166.77,166.72,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487709523,5.31570244,166.79,166.71,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1752487709727,5.31570244,166.79,166.69,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487709928,5.27063185,166.79,166.69,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487710133,6.03961444,166.76,166.71,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752487710333,0.04381444,166.76,166.71,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752487710530,0.04381444,166.76,166.65,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1752487710733,0.04381444,166.76,166.67,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487710930,5.27063185,166.79,166.69,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487711126,5.9968,166.74,166.69,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752487711332,0.03897177,166.73,166.67,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487711734,5.27063185,166.77,166.67,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487712036,0.04268202,166.72,166.67,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487712327,0.04268202,166.72,166.65,523.11063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487712534,0.04268202,166.72,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752487712834,0.04268202,166.72,166.6,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487713037,0.04268202,166.72,166.66,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487713328,5.27063185,166.77,166.66,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487713532,0.04325322,166.71,166.7,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487713933,5.27063185,166.81,166.7,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487714137,0.04311429,166.72,166.7,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487714534,5.27063185,166.81,166.7,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487714730,5.27063185,166.83,166.74,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487715129,0.04295906,166.77,166.74,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487715333,0.04295906,166.77,166.74,11.26683185]
["bitfinex-derivatives","SOLF0:USTF0",1752487715830,0.04295906,166.77,166.73,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487716335,0.04295906,166.77,166.69,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487717037,0.04295906,166.77,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752487717436,0.04295906,166.77,166.69,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487717737,6.03855906,166.77,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752487718038,0.04295906,166.77,166.69,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487718337,6.03865906,166.77,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752487718833,5.9958,166.76,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752487719039,0.04295906,166.77,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752487719440,5.9958,166.76,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752487719936,0.04295906,166.77,166.69,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487720138,5.27063185,166.75,166.65,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487720537,5.9975,166.72,166.65,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487720738,0.04044476,166.72,166.65,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487721040,5.9977,166.71,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752487721532,5.9983,166.69,166.64,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752487721737,5.27063185,166.71,166.61,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487722130,0.04120177,166.68,166.61,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487723044,5.9992,166.67,166.63,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752487723438,5.9992,166.67,166.61,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487723640,5.9992,166.67,166.63,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752487723840,0.04120177,166.68,166.61,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487724042,0.04120177,166.68,166.63,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487724340,0.04120177,166.68,166.67,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752487725442,0.04120177,166.68,166.58,179.98]
["bitfinex-derivatives","SOLF0:USTF0",1752487725744,0.04120177,166.68,166.66,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487725935,518.08,166.77,166.66,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487726140,518.08,166.77,166.67,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487726435,5.9974,166.72,166.67,11.26933185]
["bitfinex-derivatives","SOLF0:USTF0",1752487726642,5.27063185,166.76,166.67,11.26933185]
["bitfinex-derivatives","SOLF0:USTF0",1752487726843,5.27063185,166.74,166.64,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487727137,5.9977,166.71,166.64,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487727344,0.03869831,166.71,166.64,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487727645,0.03869831,166.71,166.66,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487727943,5.27063185,166.76,166.66,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487728443,0.04507456,166.7,166.65,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487729339,0.04507456,166.7,166.67,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752487729536,0.04507456,166.7,166.67,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487729845,0.04507456,166.7,166.6,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487730141,5.27063185,166.76,166.67,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487730339,5.27063185,166.76,166.6,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487730340,5.27063185,166.76,166.65,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487730636,0.04540847,166.67,166.66,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752487730841,5.27063185,166.76,166.65,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487731045,6.03685998,166.72,166.67,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752487732249,6.03685998,166.72,166.68,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752487732539,0.03945998,166.72,166.67,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487732942,523.35063185,166.77,166.67,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487733143,0.03898906,166.71,166.62,12.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752487733345,0.03898906,166.71,166.69,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752487733536,0.03898906,166.71,166.69,11.26883185]
["bitfinex-derivatives","SOLF0:USTF0",1752487733737,0.03898906,166.71,166.69,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487733942,0.03898906,166.71,166.7,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752487734643,179.92,166.81,166.69,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487734948,5.27063185,166.8,166.71,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487735747,5.27063185,166.8,166.72,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752487736047,185.19063185,166.81,166.7,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487736345,5.9956,166.77,166.73,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752487736644,179.92,166.81,166.72,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487737450,179.92,166.81,166.74,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487737650,179.92,166.81,166.75,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752487737951,0.04079229,166.79,166.76,0.03772694]
["bitfinex-derivatives","SOLF0:USTF0",1752487738352,6.03549229,166.79,166.76,0.03772694]
["bitfinex-derivatives","SOLF0:USTF0",1752487739153,5.9953,166.78,166.76,0.03772694]
["bitfinex-derivatives","SOLF0:USTF0",1752487739356,0.04079229,166.79,166.76,0.03772694]
["bitfinex-derivatives","SOLF0:USTF0",1752487739653,5.995,166.78,166.76,0.03772694]
["bitfinex-derivatives","SOLF0:USTF0",1752487739853,0.04079229,166.79,166.76,0.03772694]
["bitfinex-derivatives","SOLF0:USTF0",1752487740354,0.04079229,166.79,166.77,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487742160,0.04079229,166.79,166.78,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752487742956,698.08,166.86,166.8,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1752487743152,179.86,166.86,166.8,11.26463185]
["bitfinex-derivatives","SOLF0:USTF0",1752487743647,179.86,166.86,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752487743845,179.86,166.86,166.82,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487744048,5.27063185,166.91,166.82,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487744248,5.27063185,166.91,166.82,5.31054225]
["bitfinex-derivatives","SOLF0:USTF0",1752487744859,5.27063185,166.89,166.82,0.0399104]
["bitfinex-derivatives","SOLF0:USTF0",1752487745057,5.27063185,166.87,166.82,0.0399104]
["bitfinex-derivatives","SOLF0:USTF0",1752487745256,5.9932,166.83,166.82,0.0399104]
["bitfinex-derivatives","SOLF0:USTF0",1752487751266,5.9932,166.83,166.82,0.0399104]
["bitfinex-derivatives","SOLF0:USTF0",1752487753665,5.27063185,166.83,166.72,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487753861,5.27063185,166.83,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752487754166,5.27063185,166.85,166.7,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487754361,5.27063185,166.85,166.75,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487754863,0.04517111,166.82,166.75,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487755066,0.04517111,166.82,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752487755565,5.9945,166.8,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752487755957,0.04517111,166.82,166.78,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752487756167,0.04517111,166.82,166.79,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487756563,5.27063185,166.88,166.79,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487756764,0.04044699,166.82,166.81,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487757168,179.64,166.9,166.81,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487757370,0.04489996,166.83,166.81,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487757573,5.9931,166.84,166.81,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487757869,0.03797479,166.84,166.81,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487758260,0.03797479,166.84,166.79,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487758570,5.27063185,166.87,166.77,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487758770,5.9939,166.82,166.77,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487758971,0.04061137,166.83,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752487759271,0.04061137,166.83,166.77,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487759465,0.04061137,166.83,166.75,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487759668,5.31124322,166.83,166.73,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487759863,5.27063185,166.83,166.73,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487760173,0.03841056,166.8,166.74,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752487760870,5.9953,166.78,166.74,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752487761071,0.03841056,166.8,166.74,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752487761572,5.9956,166.77,166.74,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752487762172,5.9956,166.77,166.73,11.26723185]
["bitfinex-derivatives","SOLF0:USTF0",1752487762575,5.9958,166.76,166.73,11.26723185]
["bitfinex-derivatives","SOLF0:USTF0",1752487763070,5.9958,166.76,166.73,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487763371,0.04444673,166.76,166.73,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487763776,6.04034673,166.76,166.73,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487764172,0.04444673,166.76,166.71,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487764371,5.9963,166.75,166.71,11.26793185]
["bitfinex-derivatives","SOLF0:USTF0",1752487764571,0.04444673,166.76,166.69,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487764876,5.27063185,166.79,166.7,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752487765070,5.27063185,166.79,166.69,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487765373,0.04248597,166.74,166.69,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487765680,5.9964,166.75,166.71,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752487765979,0.04259394,166.73,166.69,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487766279,5.9973,166.72,166.68,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752487767481,0.04259394,166.73,166.65,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487767868,5.9973,166.72,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752487768175,0.04147058,166.71,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752487768474,0.04147058,166.71,166.66,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487768678,0.04147058,166.71,166.68,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487768880,0.04147058,166.71,166.67,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487769078,0.04147058,166.71,166.67,11.26933185]
["bitfinex-derivatives","SOLF0:USTF0",1752487769681,0.04147058,166.71,166.68,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752487770977,0.04147058,166.71,166.69,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752487771381,5.27063185,166.79,166.69,5.27063185]
["bitfinex-derivatives","SOLF0:USTF0",1752487771575,5.27063185,166.79,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752487771976,5.9961,166.76,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752487772276,5.27063185,166.79,166.71,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752487772580,5.996,166.76,166.72,0.04503979]
["bitfinex-derivatives","SOLF0:USTF0",1752487773782,5.9954,166.77,166.72,0.04503979]
["bitfinex-derivatives","SOLF0:USTF0",1752487774077,5.9954,166.77,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752487774384,5.9954,166.77,166.63,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1752487774385,0.04180732,166.76,166.73,5.31116634]
["bitfinex-derivatives","SOLF0:USTF0",1752487774578,23.26606018,166.74,166.53,1.04316547]
["bitfinex-derivatives","SOLF0:USTF0",1752487774780,18.02,166.69,166.49,5.27606018]
["bitfinex-derivatives","SOLF0:USTF0",1752487775080,18.02,166.67,166.52,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752487775282,6.0025,166.58,166.49,5.27606018]
["bitfinex-derivatives","SOLF0:USTF0",1752487775983,24.019,166.67,166.49,5.27606018]
["bitfinex-derivatives","SOLF0:USTF0",1752487776184,5.27606018,166.59,166.49,5.27606018]
["bitfinex-derivatives","SOLF0:USTF0",1752487776386,11.27756018,166.6,166.49,5.27606018]
["bitfinex-derivatives","SOLF0:USTF0",1752487777183,5.27606018,166.6,166.49,5.27606018]
["bitfinex-derivatives","SOLF0:USTF0",1752487777879,5.28707443,166.64,166.52,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487778183,5.28707443,166.64,166.54,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487778484,6.0008,166.62,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752487778682,18.02,166.69,166.54,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487778882,6.0003,166.64,166.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752487779278,5.28707443,166.66,166.56,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487779484,6.0001,166.64,166.58,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752487779680,6.0001,166.64,166.56,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487780181,6.0001,166.64,166.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752487780385,6.0001,166.64,166.56,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487780575,5.28707443,166.66,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752487780882,5.28707443,166.67,166.56,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487781185,5.28707443,166.67,166.59,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752487781780,5.9997,166.65,166.58,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487781978,5.28707443,166.67,166.58,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487782282,6.0,166.65,166.58,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487782486,5.28707443,166.59,166.44,518.28]
["bitfinex-derivatives","SOLF0:USTF0",1752487782677,5.28707443,166.59,166.49,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487783386,5.28707443,166.61,166.51,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487783887,11.28767443,166.63,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752487784387,11.28757443,166.63,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752487784687,5.28707443,166.63,166.55,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487784988,6.0009,166.62,166.55,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487785286,523.70707443,166.65,166.55,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487785891,6.0001,166.64,166.55,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487786085,0.03901984,166.62,166.58,0.03941991]
["bitfinex-derivatives","SOLF0:USTF0",1752487786590,518.42,166.65,166.57,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487786889,0.04105066,166.62,166.59,11.28867443]
["bitfinex-derivatives","SOLF0:USTF0",1752487787186,0.04105066,166.62,166.6,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752487787494,0.04105066,166.62,166.61,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487787686,0.04105066,166.62,166.61,11.28817443]
["bitfinex-derivatives","SOLF0:USTF0",1752487787891,703.44707443,166.73,166.63,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487788093,5.28707443,166.71,166.6,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487788294,698.16,166.73,166.62,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487788493,5.28707443,166.72,166.62,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487788691,5.9992,166.67,166.62,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487788993,5.28707443,166.7,166.65,0.04547812]
["bitfinex-derivatives","SOLF0:USTF0",1752487789294,5.9997,166.66,166.6,11.28857443]
["bitfinex-derivatives","SOLF0:USTF0",1752487789991,703.44707443,166.73,166.62,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487790191,5.28707443,166.71,166.62,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487790392,5.9993,166.67,166.62,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487790598,5.9993,166.67,166.65,0.04280531]
["bitfinex-derivatives","SOLF0:USTF0",1752487790788,523.76707443,166.73,166.65,0.04280531]
["bitfinex-derivatives","SOLF0:USTF0",1752487790988,703.38707443,166.73,166.65,0.04280531]
["bitfinex-derivatives","SOLF0:USTF0",1752487792091,5.9985,166.69,166.65,0.04280531]
["bitfinex-derivatives","SOLF0:USTF0",1752487792488,703.38707443,166.73,166.65,0.04280531]
["bitfinex-derivatives","SOLF0:USTF0",1752487792694,5.9986,166.68,166.65,0.04280531]
["bitfinex-derivatives","SOLF0:USTF0",1752487793083,5.9993,166.66,166.65,0.04280531]
["bitfinex-derivatives","SOLF0:USTF0",1752487795093,5.9993,166.66,166.54,518.48]
["bitfinex-derivatives","SOLF0:USTF0",1752487795094,5.28707443,166.67,166.55,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487795297,0.03802858,166.69,166.55,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487795298,5.28707443,166.64,166.55,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487795496,5.28707443,166.64,166.55,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752487796094,6.001,166.62,166.55,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752487796302,0.04086229,166.61,166.55,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752487796694,0.04086229,166.61,166.45,184.60514405]
["bitfinex-derivatives","SOLF0:USTF0",1752487796896,0.04086229,166.61,166.45,4.98514405]
["bitfinex-derivatives","SOLF0:USTF0",1752487797100,5.28707443,166.6,166.5,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487797295,0.04391363,166.55,166.5,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487797697,6.0032,166.56,166.52,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752487797904,0.04284239,166.54,166.5,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487798106,0.04284239,166.54,166.52,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487798298,0.04284239,166.54,166.51,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487798499,0.04284239,166.54,166.49,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487799397,2.3275876,166.61,166.51,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487799602,5.28707443,166.62,166.5,0.04582844]
["bitfinex-derivatives","SOLF0:USTF0",1752487799793,5.28707443,166.62,166.43,18.022]
["bitfinex-derivatives","SOLF0:USTF0",1752487799794,5.28707443,166.62,166.52,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487800196,6.0022,166.59,166.54,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752487800396,5.28707443,166.64,166.54,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487800799,5.28707443,166.64,166.55,0.03917447]
["bitfinex-derivatives","SOLF0:USTF0",1752487801405,6.0021,166.59,166.55,0.03917447]
["bitfinex-derivatives","SOLF0:USTF0",1752487801601,6.0021,166.59,166.55,6.04247447]
["bitfinex-derivatives","SOLF0:USTF0",1752487801900,5.28707443,166.64,166.55,6.04247447]
["bitfinex-derivatives","SOLF0:USTF0",1752487802099,5.28707443,166.64,166.55,0.03917447]
["bitfinex-derivatives","SOLF0:USTF0",1752487802701,5.28707443,166.66,166.56,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487802899,179.64,166.67,166.58,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487803299,0.03877512,166.63,166.61,0.04121774]
["bitfinex-derivatives","SOLF0:USTF0",1752487803499,6.0008,166.62,166.61,0.04121774]
["bitfinex-derivatives","SOLF0:USTF0",1752487805311,6.03927512,166.63,166.61,0.04121774]
["bitfinex-derivatives","SOLF0:USTF0",1752487805605,0.03877512,166.63,166.61,5.32829217]
["bitfinex-derivatives","SOLF0:USTF0",1752487806108,0.03877512,166.63,166.61,0.04121774]
["bitfinex-derivatives","SOLF0:USTF0",1752487806802,140.71397216,166.76,166.61,5.32829217]
["bitfinex-derivatives","SOLF0:USTF0",1752487807002,5.28707443,166.74,166.64,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487808204,5.28707443,166.74,166.67,0.04455533]
["bitfinex-derivatives","SOLF0:USTF0",1752487808404,5.9979,166.71,166.67,0.04455533]
["bitfinex-derivatives","SOLF0:USTF0",1752487808602,179.64,166.75,166.67,0.04455533]
["bitfinex-derivatives","SOLF0:USTF0",1752487808904,5.9979,166.7,166.67,0.04455533]
["bitfinex-derivatives","SOLF0:USTF0",1752487809906,179.64,166.75,166.68,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487810105,5.28707443,166.79,166.7,11.28487443]
["bitfinex-derivatives","SOLF0:USTF0",1752487810302,5.28707443,166.79,166.67,0.04455533]
["bitfinex-derivatives","SOLF0:USTF0",1752487810303,179.62,166.8,166.72,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487810707,179.62,166.8,166.74,5.33049054]
["bitfinex-derivatives","SOLF0:USTF0",1752487811108,5.9953,166.78,166.74,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487811509,5.9953,166.78,166.75,0.03830465]
["bitfinex-derivatives","SOLF0:USTF0",1752487811706,179.62,166.8,166.75,0.03830465]
["bitfinex-derivatives","SOLF0:USTF0",1752487812311,5.9949,166.79,166.75,0.03830465]
["bitfinex-derivatives","SOLF0:USTF0",1752487812811,179.62,166.85,166.75,0.03830465]
["bitfinex-derivatives","SOLF0:USTF0",1752487813015,5.9949,166.79,166.75,0.03830465]
["bitfinex-derivatives","SOLF0:USTF0",1752487813418,184.90707443,166.85,166.76,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487813810,179.62,166.85,166.76,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487814112,179.62,166.85,166.79,0.0384045]
["bitfinex-derivatives","SOLF0:USTF0",1752487814421,5.9942,166.81,166.79,0.0384045]
["bitfinex-derivatives","SOLF0:USTF0",1752487815216,179.62,166.85,166.79,0.0384045]
["bitfinex-derivatives","SOLF0:USTF0",1752487816012,5.9933,166.83,166.79,0.0384045]
["bitfinex-derivatives","SOLF0:USTF0",1752487816213,18.02,166.93,166.79,0.0384045]
["bitfinex-derivatives","SOLF0:USTF0",1752487816408,22.95259165,166.94,166.79,0.0384045]
["bitfinex-derivatives","SOLF0:USTF0",1752487816612,5.28707443,166.89,166.78,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487816812,5.28707443,166.89,166.85,0.04122325]
["bitfinex-derivatives","SOLF0:USTF0",1752487817017,5.9921,166.86,166.85,0.04122325]
["bitfinex-derivatives","SOLF0:USTF0",1752487819522,5.9919,166.87,166.85,0.04122325]
["bitfinex-derivatives","SOLF0:USTF0",1752487819813,5.28707443,166.91,166.85,0.04122325]
["bitfinex-derivatives","SOLF0:USTF0",1752487820010,5.992,166.87,166.85,0.04122325]
["bitfinex-derivatives","SOLF0:USTF0",1752487822820,5.9921,166.86,166.85,0.04122325]
["bitfinex-derivatives","SOLF0:USTF0",1752487823217,184.78707443,166.92,166.85,0.04122325]
["bitfinex-derivatives","SOLF0:USTF0",1752487824013,5.992,166.87,166.85,0.04122325]
["bitfinex-derivatives","SOLF0:USTF0",1752487824222,184.78707443,166.92,166.85,0.04122325]
["bitfinex-derivatives","SOLF0:USTF0",1752487825323,5.992,166.87,166.85,0.04122325]
["bitfinex-derivatives","SOLF0:USTF0",1752487825927,5.9921,166.86,166.85,0.04122325]
["bitfinex-derivatives","SOLF0:USTF0",1752487826129,184.78707443,166.92,166.85,0.04122325]
["bitfinex-derivatives","SOLF0:USTF0",1752487826328,5.9921,166.87,166.85,0.04122325]
["bitfinex-derivatives","SOLF0:USTF0",1752487826628,184.78707443,166.92,166.85,0.04122325]
["bitfinex-derivatives","SOLF0:USTF0",1752487826927,179.5,166.92,166.85,0.04122325]
["bitfinex-derivatives","SOLF0:USTF0",1752487827226,179.5,166.92,166.85,5.32829768]
["bitfinex-derivatives","SOLF0:USTF0",1752487828120,5.9916,166.88,166.85,5.32829768]
["bitfinex-derivatives","SOLF0:USTF0",1752487829121,177.99942645,166.92,166.85,5.32829768]
["bitfinex-derivatives","SOLF0:USTF0",1752487829719,179.38,166.95,166.87,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487829923,179.38,166.95,166.85,0.04122325]
["bitfinex-derivatives","SOLF0:USTF0",1752487830224,5.28707443,166.9,166.81,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752487830524,5.28707443,166.92,166.88,0.04548628]
["bitfinex-derivatives","SOLF0:USTF0",1752487830725,5.992,166.87,166.84,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487830921,5.28707443,166.92,166.88,0.04604619]
["bitfinex-derivatives","SOLF0:USTF0",1752487831121,179.36,166.93,166.84,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487831326,5.9919,166.87,166.84,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487831523,179.36,166.93,166.84,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487831727,179.36,166.93,166.86,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487831928,179.36,166.93,166.86,11.27917443]
["bitfinex-derivatives","SOLF0:USTF0",1752487832321,179.36,166.93,166.88,0.04545217]
["bitfinex-derivatives","SOLF0:USTF0",1752487833128,184.64707443,166.98,166.88,5.3325266]
["bitfinex-derivatives","SOLF0:USTF0",1752487833426,5.9899,166.93,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752487833628,5.9899,166.93,166.9,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487833830,5.9899,166.93,166.91,0.04035674]
["bitfinex-derivatives","SOLF0:USTF0",1752487834225,5.99,166.92,166.91,0.04035674]
["bitfinex-derivatives","SOLF0:USTF0",1752487834925,179.36,166.98,166.91,0.04035674]
["bitfinex-derivatives","SOLF0:USTF0",1752487835124,5.9898,166.93,166.91,0.04035674]
["bitfinex-derivatives","SOLF0:USTF0",1752487835333,184.64707443,166.98,166.91,0.04035674]
["bitfinex-derivatives","SOLF0:USTF0",1752487835625,5.99,166.93,166.91,0.04035674]
["bitfinex-derivatives","SOLF0:USTF0",1752487835830,184.64707443,166.98,166.91,0.04035674]
["bitfinex-derivatives","SOLF0:USTF0",1752487836224,5.9899,166.93,166.91,0.04035674]
["bitfinex-derivatives","SOLF0:USTF0",1752487836428,184.64707443,166.98,166.91,0.04035674]
["bitfinex-derivatives","SOLF0:USTF0",1752487836829,5.99,166.92,166.91,0.04035674]
["bitfinex-derivatives","SOLF0:USTF0",1752487837021,179.36,166.98,166.91,0.04035674]
["bitfinex-derivatives","SOLF0:USTF0",1752487837226,184.64707443,166.98,166.91,0.04035674]
["bitfinex-derivatives","SOLF0:USTF0",1752487837732,5.9899,166.93,166.91,0.04035674]
["bitfinex-derivatives","SOLF0:USTF0",1752487838028,184.64707443,166.98,166.91,0.04035674]
["bitfinex-derivatives","SOLF0:USTF0",1752487838230,5.99,166.92,166.91,0.04035674]
["bitfinex-derivatives","SOLF0:USTF0",1752487838429,5.28707443,166.96,166.85,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487839028,5.9906,166.91,166.87,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752487839225,5.28707443,166.96,166.87,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752487839424,5.28707443,166.96,166.87,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487839727,179.36,166.98,166.9,0.04526339]
["bitfinex-derivatives","SOLF0:USTF0",1752487840131,179.36,166.98,166.89,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487840328,5.9893,166.95,166.92,0.04105441]
["bitfinex-derivatives","SOLF0:USTF0",1752487840728,179.36,166.98,166.91,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487840929,179.36,166.98,166.92,0.03980492]
["bitfinex-derivatives","SOLF0:USTF0",1752487841631,5.9891,166.95,166.92,6.02980492]
["bitfinex-derivatives","SOLF0:USTF0",1752487842333,179.36,166.98,166.92,6.02980492]
["bitfinex-derivatives","SOLF0:USTF0",1752487842334,5.9887,166.96,166.92,6.02980492]
["bitfinex-derivatives","SOLF0:USTF0",1752487842637,5.9887,166.96,166.92,0.03980492]
["bitfinex-derivatives","SOLF0:USTF0",1752487842931,5.9887,166.96,166.92,6.02960492]
["bitfinex-derivatives","SOLF0:USTF0",1752487843233,5.9884,166.97,166.93,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487843621,179.26,167.02,166.95,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487844126,5.9881,166.98,166.95,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487844328,5.9881,166.98,166.97,0.03833532]
["bitfinex-derivatives","SOLF0:USTF0",1752487844721,5.9881,166.98,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752487844929,5.9881,166.98,166.96,0.04013548]
["bitfinex-derivatives","SOLF0:USTF0",1752487845538,179.26,167.02,166.96,5.32720991]
["bitfinex-derivatives","SOLF0:USTF0",1752487845539,5.9876,166.99,166.96,5.32720991]
["bitfinex-derivatives","SOLF0:USTF0",1752487845728,179.26,167.02,166.96,0.04013548]
["bitfinex-derivatives","SOLF0:USTF0",1752487846032,5.9876,166.99,166.96,0.04013548]
["bitfinex-derivatives","SOLF0:USTF0",1752487846230,179.26,167.02,166.96,0.04013548]
["bitfinex-derivatives","SOLF0:USTF0",1752487846928,5.9879,166.98,166.96,0.04013548]
["bitfinex-derivatives","SOLF0:USTF0",1752487847130,179.26,167.02,166.96,0.04013548]
["bitfinex-derivatives","SOLF0:USTF0",1752487847332,5.9878,166.99,166.96,0.04013548]
["bitfinex-derivatives","SOLF0:USTF0",1752487847533,179.26,167.02,166.96,0.04013548]
["bitfinex-derivatives","SOLF0:USTF0",1752487847934,184.54707443,167.02,166.96,0.04013548]
["bitfinex-derivatives","SOLF0:USTF0",1752487848238,5.28707443,167.0,166.96,0.04013548]
["bitfinex-derivatives","SOLF0:USTF0",1752487848838,5.9882,166.97,166.96,0.04013548]
["bitfinex-derivatives","SOLF0:USTF0",1752487849031,2.99286032,166.97,166.96,0.04013548]
["bitfinex-derivatives","SOLF0:USTF0",1752487849531,179.26,167.02,166.96,0.04013548]
["bitfinex-derivatives","SOLF0:USTF0",1752487849532,184.54707443,167.02,166.96,0.04013548]
["bitfinex-derivatives","SOLF0:USTF0",1752487849934,5.9882,166.97,166.96,0.04013548]
["bitfinex-derivatives","SOLF0:USTF0",1752487850131,5.28707443,167.05,166.96,0.04013548]
["bitfinex-derivatives","SOLF0:USTF0",1752487850432,5.28707443,167.05,166.95,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487850631,179.2,167.06,166.98,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752487850834,179.2,167.06,166.99,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1752487851747,5.9872,167.0,166.99,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1752487852333,5.28707443,167.05,166.99,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1752487853040,5.987,167.01,166.99,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1752487853437,5.9871,167.0,166.99,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1752487853632,179.2,167.06,166.99,0.04050071]
["bitfinex-derivatives","SOLF0:USTF0",1752487854539,179.2,167.06,167.0,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487855139,517.66,167.09,167.02,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487855538,179.14,167.11,167.02,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487855740,5.9849,167.07,167.04,5.32835695]
["bitfinex-derivatives","SOLF0:USTF0",1752487856244,179.14,167.11,167.04,11.27247443]
["bitfinex-derivatives","SOLF0:USTF0",1752487856545,179.14,167.11,167.04,5.32690474]
["bitfinex-derivatives","SOLF0:USTF0",1752487857138,11.9633,167.16,167.04,5.32690474]
["bitfinex-derivatives","SOLF0:USTF0",1752487857337,11.9633,167.16,167.06,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487857533,179.1,167.15,167.06,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487857735,179.1,167.15,167.09,0.04317599]
["bitfinex-derivatives","SOLF0:USTF0",1752487858047,5.9835,167.1,167.09,0.04317599]
["bitfinex-derivatives","SOLF0:USTF0",1752487858439,517.46,167.17,167.09,0.04317599]
["bitfinex-derivatives","SOLF0:USTF0",1752487858639,701.84707443,167.17,167.09,0.04317599]
["bitfinex-derivatives","SOLF0:USTF0",1752487858838,5.28707443,167.15,167.09,0.04317599]
["bitfinex-derivatives","SOLF0:USTF0",1752487859140,5.9835,167.1,167.09,0.04317599]
["bitfinex-derivatives","SOLF0:USTF0",1752487859745,701.84707443,167.17,167.09,0.04317599]
["bitfinex-derivatives","SOLF0:USTF0",1752487860147,696.56,167.17,167.09,0.04317599]
["bitfinex-derivatives","SOLF0:USTF0",1752487860442,696.56,167.17,167.09,5.33025042]
["bitfinex-derivatives","SOLF0:USTF0",1752487862144,696.56,167.17,167.09,0.04317599]
["bitfinex-derivatives","SOLF0:USTF0",1752487862347,5.9826,167.13,167.1,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752487862543,696.56,167.17,167.09,0.04317599]
["bitfinex-derivatives","SOLF0:USTF0",1752487863047,5.983,167.12,167.09,6.02697599]
["bitfinex-derivatives","SOLF0:USTF0",1752487863243,696.56,167.17,167.09,6.02697599]
["bitfinex-derivatives","SOLF0:USTF0",1752487863244,5.28707443,167.14,167.09,0.04317599]
["bitfinex-derivatives","SOLF0:USTF0",1752487863446,5.9835,167.1,167.09,0.04317599]
["bitfinex-derivatives","SOLF0:USTF0",1752487865150,0.04403735,167.11,167.01,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487865548,184.30707443,167.12,167.03,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487866547,5.28707443,167.1,167.01,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487866740,5.9859,167.04,167.01,11.27377443]
["bitfinex-derivatives","SOLF0:USTF0",1752487866949,5.28707443,167.1,166.99,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487867245,5.9855,167.05,166.99,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487867445,179.0,167.11,167.01,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487867848,5.9853,167.06,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752487869053,522.74707443,167.17,167.05,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487869253,522.74707443,167.17,167.08,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487870053,5.9834,167.11,167.08,11.27117443]
["bitfinex-derivatives","SOLF0:USTF0",1752487870453,517.46,167.17,167.08,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487871152,5.9834,167.11,167.08,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752487871550,5.28707443,167.16,167.07,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487871749,5.28707443,167.16,167.05,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487871950,5.999,167.15,167.05,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487872256,5.984,167.09,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752487872556,5.28707443,167.16,167.05,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487872756,5.28707443,167.16,167.07,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487873552,517.46,167.17,167.07,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487873756,523.459,167.17,167.07,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487874058,5.9837,167.1,167.07,11.27137443]
["bitfinex-derivatives","SOLF0:USTF0",1752487874559,5.9837,167.1,167.07,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487875057,5.9837,167.1,167.07,11.27147443]
["bitfinex-derivatives","SOLF0:USTF0",1752487875753,5.9833,167.11,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752487875952,5.28707443,167.16,167.07,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487876452,5.9834,167.11,167.07,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487876858,517.46,167.17,167.07,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487877057,517.46,167.17,167.0,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487877258,517.46,167.17,167.07,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487877459,517.46,167.17,167.11,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487878160,178.92,167.18,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752487878659,178.92,167.18,167.13,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487879158,178.92,167.18,167.12,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487879760,5.9819,167.15,167.12,11.26987443]
["bitfinex-derivatives","SOLF0:USTF0",1752487880162,178.92,167.18,167.12,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487880865,5.9816,167.16,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752487881164,178.92,167.18,167.12,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487881364,5.9816,167.16,167.12,11.26967443]
["bitfinex-derivatives","SOLF0:USTF0",1752487881966,5.9818,167.15,167.12,11.26967443]
["bitfinex-derivatives","SOLF0:USTF0",1752487882469,5.9815,167.16,167.12,11.26967443]
["bitfinex-derivatives","SOLF0:USTF0",1752487882867,178.92,167.18,167.12,11.26967443]
["bitfinex-derivatives","SOLF0:USTF0",1752487883663,178.92,167.18,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752487884465,5.9816,167.16,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752487884772,11.9577,167.24,167.14,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487885071,178.84,167.23,167.14,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487885271,178.84,167.23,167.16,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752487885574,5.9803,167.2,167.16,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487885772,178.84,167.23,167.16,5.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1752487886670,5.9806,167.19,167.16,11.26817443]
["bitfinex-derivatives","SOLF0:USTF0",1752487887175,5.9801,167.2,167.17,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752487887382,0.04108435,167.19,167.17,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752487888268,0.04108435,167.19,167.18,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752487888574,0.04108435,167.19,167.16,5.32524671]
["bitfinex-derivatives","SOLF0:USTF0",1752487888773,0.04108435,167.19,167.17,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752487889075,0.04108435,167.19,167.17,9.12910832]
["bitfinex-derivatives","SOLF0:USTF0",1752487889580,0.04108435,167.19,167.16,0.03817228]
["bitfinex-derivatives","SOLF0:USTF0",1752487889781,0.04108435,167.19,167.16,3.1864806]
["bitfinex-derivatives","SOLF0:USTF0",1752487889981,6.02168435,167.19,167.16,3.1864806]
["bitfinex-derivatives","SOLF0:USTF0",1752487890480,6.02168435,167.19,167.16,9.1676806]
["bitfinex-derivatives","SOLF0:USTF0",1752487891076,5.9808,167.18,167.16,3.1864806]
["bitfinex-derivatives","SOLF0:USTF0",1752487891277,0.04108435,167.19,167.16,0.03817228]
["bitfinex-derivatives","SOLF0:USTF0",1752487891579,3.18939267,167.19,167.16,0.03817228]
["bitfinex-derivatives","SOLF0:USTF0",1752487891785,5.981,167.17,167.16,0.03817228]
["bitfinex-derivatives","SOLF0:USTF0",1752487894183,0.04108435,167.19,167.16,9.1678806]
["bitfinex-derivatives","SOLF0:USTF0",1752487894982,6.02158435,167.19,167.16,9.1678806]
["bitfinex-derivatives","SOLF0:USTF0",1752487895378,0.04108435,167.19,167.17,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752487896885,0.04108435,167.19,167.18,9.12900832]
["bitfinex-derivatives","SOLF0:USTF0",1752487900085,0.04108435,167.19,167.18,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487901083,0.04108435,167.19,167.18,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752487901289,0.04108435,167.19,167.17,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487901693,0.04108435,167.19,167.17,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752487902499,6.02148435,167.19,167.17,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752487902687,0.04108435,167.19,167.18,9.12900832]
["bitfinex-derivatives","SOLF0:USTF0",1752487903084,5.9794,167.22,167.18,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487903388,5.9794,167.22,167.2,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487903586,178.68,167.27,167.2,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487903789,5.9789,167.23,167.2,9.12800832]
["bitfinex-derivatives","SOLF0:USTF0",1752487904389,5.9789,167.23,167.2,9.17113109]
["bitfinex-derivatives","SOLF0:USTF0",1752487905181,178.68,167.27,167.2,3.19143109]
["bitfinex-derivatives","SOLF0:USTF0",1752487905889,178.68,167.27,167.2,9.17113109]
["bitfinex-derivatives","SOLF0:USTF0",1752487906192,3.14830832,167.24,167.2,0.04312277]
["bitfinex-derivatives","SOLF0:USTF0",1752487906389,5.9796,167.21,167.2,0.04312277]
["bitfinex-derivatives","SOLF0:USTF0",1752487906593,5.9796,167.21,167.2,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752487908089,5.9793,167.22,167.2,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752487908291,178.68366158,167.24,167.2,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752487908791,5.9791,167.23,167.2,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752487908992,178.68366158,167.24,167.2,5.97972277]
["bitfinex-derivatives","SOLF0:USTF0",1752487909184,178.68366158,167.24,167.2,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752487909389,5.9795,167.22,167.2,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752487909896,5.979,167.23,167.2,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752487910095,5.979,167.23,167.2,5.97992277]
["bitfinex-derivatives","SOLF0:USTF0",1752487910395,178.68366158,167.24,167.2,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752487911799,5.9796,167.21,167.2,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752487912902,5.9793,167.22,167.2,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752487916101,5.9796,167.21,167.2,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752487920104,10.97530274,167.21,167.2,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752487920396,5.9796,167.21,167.2,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752487921604,5.982,167.15,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487922504,5.982,167.15,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752487922699,0.04434013,167.14,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487923604,0.04434013,167.14,167.13,9.13080832]
["bitfinex-derivatives","SOLF0:USTF0",1752487926607,10.99315199,167.2,167.17,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752487927107,5.01305199,167.2,167.12,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487927305,3.14830832,167.19,167.1,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487927606,3.14830832,167.19,167.07,523.66685873]
["bitfinex-derivatives","SOLF0:USTF0",1752487927607,5.9811,167.17,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752487927808,8.16136031,167.19,167.13,6.02015837]
["bitfinex-derivatives","SOLF0:USTF0",1752487928201,5.9816,167.16,167.13,6.02015837]
["bitfinex-derivatives","SOLF0:USTF0",1752487929308,5.9812,167.17,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752487929509,8.16136031,167.19,167.13,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1752487929802,8.16136031,167.19,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752487930009,5.9813,167.17,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752487931611,5.9815,167.16,167.13,6.02005837]
["bitfinex-derivatives","SOLF0:USTF0",1752487932611,5.9815,167.16,167.14,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752487933009,5.9815,167.16,167.13,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1752487933408,5.9812,167.17,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752487933810,8.16687446,167.19,167.13,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1752487934013,8.16687446,167.19,167.14,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752487934410,5.9808,167.18,167.13,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1752487934610,5.01856614,167.19,167.14,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487935016,5.01856614,167.2,167.14,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487935414,3.14830832,167.19,167.13,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1752487935611,3.14830832,167.17,167.13,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1752487935815,5.9821,167.14,167.13,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1752487948420,3.14830832,167.18,167.13,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1752487949119,5.9821,167.14,167.13,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1752487951421,5.9819,167.15,167.13,0.03775837]
["bitfinex-derivatives","SOLF0:USTF0",1752487952317,5.9815,167.16,167.13,6.02005837]
["bitfinex-derivatives","SOLF0:USTF0",1752487952523,5.01856614,167.19,167.13,3.18606669]
["bitfinex-derivatives","SOLF0:USTF0",1752487952818,5.01856614,167.2,167.13,3.18606669]
["bitfinex-derivatives","SOLF0:USTF0",1752487953018,5.01856614,167.2,167.15,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487953417,5.01856614,167.21,167.15,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487953727,8.16687446,167.22,167.15,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487954114,8.16687446,167.22,167.16,0.041085]
["bitfinex-derivatives","SOLF0:USTF0",1752487954322,8.16687446,167.22,167.16,6.022285]
["bitfinex-derivatives","SOLF0:USTF0",1752487954323,5.9805,167.19,167.16,6.022285]
["bitfinex-derivatives","SOLF0:USTF0",1752487954524,8.16687446,167.22,167.16,6.022285]
["bitfinex-derivatives","SOLF0:USTF0",1752487954925,5.981,167.17,167.16,0.041085]
["bitfinex-derivatives","SOLF0:USTF0",1752487956128,5.9808,167.18,167.16,0.041085]
["bitfinex-derivatives","SOLF0:USTF0",1752487956521,5.01856614,167.21,167.16,6.022185]
["bitfinex-derivatives","SOLF0:USTF0",1752487956726,5.9804,167.19,167.16,6.022185]
["bitfinex-derivatives","SOLF0:USTF0",1752487957228,5.9807,167.18,167.16,6.022185]
["bitfinex-derivatives","SOLF0:USTF0",1752487957428,5.9807,167.18,167.16,0.041085]
["bitfinex-derivatives","SOLF0:USTF0",1752487959730,5.9807,167.18,167.16,6.022385]
["bitfinex-derivatives","SOLF0:USTF0",1752487960031,5.9804,167.19,167.16,6.022385]
["bitfinex-derivatives","SOLF0:USTF0",1752487960222,5.9804,167.19,167.17,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752487960530,5.98,167.2,167.17,9.12930832]
["bitfinex-derivatives","SOLF0:USTF0",1752487962132,5.9797,167.21,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752487962432,5.01856614,167.21,167.17,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487962635,5.01856614,167.22,167.17,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487962827,5.9797,167.21,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752487964227,5.9801,167.2,167.17,9.12930832]
["bitfinex-derivatives","SOLF0:USTF0",1752487964731,5.01856614,167.22,167.17,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487964927,5.9798,167.21,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752487965929,5.9798,167.21,167.19,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752487966330,5.98,167.2,167.17,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487967233,5.9797,167.21,167.18,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752487968927,5.9797,167.21,167.19,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752487969434,5.9801,167.2,167.18,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752487969729,8.17466811,167.24,167.12,8.17718358]
["bitfinex-derivatives","SOLF0:USTF0",1752487969934,5.9809,167.18,167.15,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752487970130,5.9809,167.18,167.17,0.04286049]
["bitfinex-derivatives","SOLF0:USTF0",1752487980139,3.14830832,167.18,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487980439,5.02635979,167.17,167.14,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752487980632,5.9811,167.17,167.11,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487980839,5.9811,167.17,167.13,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487981140,5.9805,167.19,167.15,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487981633,5.9805,167.19,167.16,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752487981835,5.9805,167.19,167.15,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487982040,5.98,167.2,167.17,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752487982233,5.02635979,167.22,167.17,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752487982434,5.9802,167.2,167.17,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752487982836,5.9802,167.2,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752487983243,5.02635979,167.22,167.15,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487983445,5.02635979,167.22,167.18,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752487983748,5.9798,167.21,167.15,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487984446,5.9798,167.21,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752487985050,5.9803,167.19,167.15,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487985546,5.9801,167.2,167.15,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487986255,5.02635979,167.22,167.15,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487986644,11.00575979,167.22,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752487986849,5.9794,167.22,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752487987248,11.00525979,167.23,167.2,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752487987447,183.02635979,167.24,167.19,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487987848,5.02635979,167.25,167.19,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487988446,5.02635979,167.25,167.21,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487988649,0.04197584,167.24,167.21,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752487988847,0.04197584,167.24,167.21,9.12760832]
["bitfinex-derivatives","SOLF0:USTF0",1752487989047,0.04197584,167.24,167.21,0.03899652]
["bitfinex-derivatives","SOLF0:USTF0",1752487990149,5.9791,167.23,167.21,0.03899652]
["bitfinex-derivatives","SOLF0:USTF0",1752487991153,6.02067584,167.24,167.21,6.01829652]
["bitfinex-derivatives","SOLF0:USTF0",1752487991954,0.04197584,167.24,167.22,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752487992454,0.04197584,167.24,167.23,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752487993453,0.04197584,167.24,167.21,3.18730484]
["bitfinex-derivatives","SOLF0:USTF0",1752487994756,6.02057584,167.24,167.22,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752487995458,0.04197584,167.24,167.22,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752487996860,6.02067584,167.24,167.21,9.16670484]
["bitfinex-derivatives","SOLF0:USTF0",1752487998053,0.04197584,167.24,167.21,0.03899652]
["bitfinex-derivatives","SOLF0:USTF0",1752487998861,5.9792,167.22,167.21,0.03899652]
["bitfinex-derivatives","SOLF0:USTF0",1752488006865,0.04197584,167.24,167.21,0.03899652]
["bitfinex-derivatives","SOLF0:USTF0",1752488008063,0.04197584,167.24,167.23,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752488009760,5.02635979,167.3,167.26,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752488009962,5.02635979,167.3,167.25,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488010765,5.02635979,167.31,167.25,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488011166,5.977,167.29,167.26,6.02125727]
["bitfinex-derivatives","SOLF0:USTF0",1752488011967,5.977,167.29,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752488012167,5.977,167.29,167.26,0.04345727]
["bitfinex-derivatives","SOLF0:USTF0",1752488012569,5.977,167.29,167.26,6.02105727]
["bitfinex-derivatives","SOLF0:USTF0",1752488013770,5.9765,167.3,167.26,0.04345727]
["bitfinex-derivatives","SOLF0:USTF0",1752488014270,5.9765,167.3,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752488014671,5.9767,167.29,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752488015172,5.9764,167.3,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752488015373,5.02635979,167.32,167.27,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488015571,5.02635979,167.31,167.27,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488015973,11.00255979,167.31,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752488016273,5.02635979,167.31,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752488017072,5.9763,167.31,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752488017277,5.02635979,167.32,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752488017668,5.9762,167.31,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752488018476,5.9764,167.3,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752488019376,5.9762,167.31,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752488020279,5.9762,167.31,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752488021378,5.9762,167.31,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752488021980,5.9762,167.31,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752488023377,5.9758,167.32,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752488023581,9.83237764,167.36,167.29,9.12500832]
["bitfinex-derivatives","SOLF0:USTF0",1752488023977,6.68406932,167.36,167.31,0.04480609]
["bitfinex-derivatives","SOLF0:USTF0",1752488024188,3.14830832,167.32,167.2,15.10760832]
["bitfinex-derivatives","SOLF0:USTF0",1752488024483,3.14830832,167.32,167.18,5.02887526]
["bitfinex-derivatives","SOLF0:USTF0",1752488024484,5.9777,167.27,167.23,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488024682,3.14830832,167.32,167.23,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488025083,5.9774,167.28,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752488025381,3.14830832,167.32,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752488025986,3.14830832,167.32,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752488026185,5.9777,167.27,167.23,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488026382,3.14830832,167.28,167.26,0.0460723]
["bitfinex-derivatives","SOLF0:USTF0",1752488026579,5.9774,167.27,167.26,0.0460723]
["bitfinex-derivatives","SOLF0:USTF0",1752488026781,3.14830832,167.28,167.22,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752488027279,3.14830832,167.28,167.2,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488027485,3.14830832,167.26,167.18,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488028688,3.14830832,167.26,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752488029084,5.9791,167.23,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752488029587,5.9794,167.22,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752488029790,5.9794,167.22,167.19,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752488029991,5.9794,167.22,167.18,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488030589,6.02538324,167.22,167.18,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488031086,6.02538324,167.22,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752488031991,6.02538324,167.22,167.19,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752488032392,6.02538324,167.22,167.19,6.02592396]
["bitfinex-derivatives","SOLF0:USTF0",1752488033390,0.04598324,167.22,167.19,0.04572396]
["bitfinex-derivatives","SOLF0:USTF0",1752488033594,3.19429156,167.22,167.19,0.04572396]
["bitfinex-derivatives","SOLF0:USTF0",1752488034793,5.9799,167.21,167.19,0.04572396]
["bitfinex-derivatives","SOLF0:USTF0",1752488036095,5.9799,167.21,167.19,6.02602396]
["bitfinex-derivatives","SOLF0:USTF0",1752488037891,5.9799,167.21,167.19,0.04572396]
["bitfinex-derivatives","SOLF0:USTF0",1752488038493,5.9799,167.21,167.19,6.02602396]
["bitfinex-derivatives","SOLF0:USTF0",1752488038895,5.9799,167.21,167.19,0.04572396]
["bitfinex-derivatives","SOLF0:USTF0",1752488039095,5.9799,167.2,167.19,0.04572396]
["bitfinex-derivatives","SOLF0:USTF0",1752488039395,0.04598324,167.22,167.19,0.04572396]
["bitfinex-derivatives","SOLF0:USTF0",1752488040096,5.9798,167.21,167.19,6.02602396]
["bitfinex-derivatives","SOLF0:USTF0",1752488040297,0.04598324,167.22,167.19,0.04572396]
["bitfinex-derivatives","SOLF0:USTF0",1752488041991,0.04598324,167.22,167.21,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752488042400,0.04598324,167.22,167.19,0.04572396]
["bitfinex-derivatives","SOLF0:USTF0",1752488042599,6.02518324,167.22,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752488043097,0.04598324,167.22,167.19,0.04572396]
["bitfinex-derivatives","SOLF0:USTF0",1752488043302,0.04598324,167.22,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752488043494,0.04598324,167.22,167.19,0.04572396]
["bitfinex-derivatives","SOLF0:USTF0",1752488043895,0.04598324,167.22,167.2,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752488044094,0.04598324,167.22,167.19,0.04572396]
["bitfinex-derivatives","SOLF0:USTF0",1752488045100,0.04598324,167.22,167.21,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752488046204,0.04598324,167.22,167.19,0.04572396]
["bitfinex-derivatives","SOLF0:USTF0",1752488047205,5.9798,167.21,167.19,6.02582396]
["bitfinex-derivatives","SOLF0:USTF0",1752488047407,0.04598324,167.22,167.19,6.02582396]
["bitfinex-derivatives","SOLF0:USTF0",1752488049112,5.9796,167.21,167.19,6.02582396]
["bitfinex-derivatives","SOLF0:USTF0",1752488049406,0.04598324,167.22,167.19,0.04572396]
["bitfinex-derivatives","SOLF0:USTF0",1752488050404,5.9798,167.21,167.19,0.04572396]
["bitfinex-derivatives","SOLF0:USTF0",1752488051609,5.9799,167.2,167.19,0.04572396]
["bitfinex-derivatives","SOLF0:USTF0",1752488051808,3.14830832,167.21,167.13,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488052209,3.14830832,167.21,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752488052210,5.9809,167.18,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752488052407,3.14830832,167.21,167.13,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488053102,0.04088402,167.19,167.13,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488053307,0.04088402,167.19,167.15,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488053507,0.04088402,167.19,167.18,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752488058115,5.9789,167.23,167.2,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752488058308,5.9789,167.23,167.19,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488058515,3.14830832,167.27,167.19,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488058819,5.9794,167.22,167.17,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488059318,5.979,167.23,167.17,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488059915,5.979,167.23,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752488060817,3.14830832,167.26,167.12,185.29718358]
["bitfinex-derivatives","SOLF0:USTF0",1752488061007,3.14830832,167.26,167.17,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488062307,5.9796,167.22,167.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752488062517,3.14830832,167.24,167.17,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488062916,5.9798,167.21,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752488063316,5.9798,167.21,167.17,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488063720,5.9798,167.21,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752488064312,5.9793,167.22,167.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752488064621,3.14830832,167.26,167.18,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488065011,3.14830832,167.26,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752488065209,3.14830832,167.26,167.18,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488065420,5.9794,167.22,167.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752488065816,6.68406932,167.29,167.2,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488066124,5.9787,167.24,167.22,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488067123,6.68406932,167.29,167.22,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488067314,6.68406932,167.29,167.2,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488067517,5.9791,167.23,167.2,9.12790832]
["bitfinex-derivatives","SOLF0:USTF0",1752488067716,5.9791,167.23,167.2,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488067916,3.14830832,167.28,167.2,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488069319,5.9786,167.24,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752488069520,9.83237764,167.28,167.18,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488069521,3.14830832,167.26,167.18,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488069821,3.14830832,167.26,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752488070218,5.9793,167.22,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752488070916,3.14830832,167.27,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752488071818,5.9788,167.24,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752488072011,3.14830832,167.27,167.2,9.12810832]
["bitfinex-derivatives","SOLF0:USTF0",1752488072825,5.9791,167.23,167.2,9.12810832]
["bitfinex-derivatives","SOLF0:USTF0",1752488073121,3.14830832,167.27,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752488073321,5.9784,167.25,167.2,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488073622,5.9784,167.25,167.22,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752488074220,6.02450551,167.25,167.22,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752488074422,6.02450551,167.25,167.2,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488074923,5.9785,167.24,167.21,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752488075121,0.04610551,167.25,167.2,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488075320,6.02440551,167.25,167.2,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488075717,6.02440551,167.25,167.22,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752488076523,6.02440551,167.25,167.23,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752488076821,0.04610551,167.25,167.24,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488077424,0.04610551,167.25,167.24,9.12680832]
["bitfinex-derivatives","SOLF0:USTF0",1752488079119,0.04610551,167.25,167.24,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752488079319,0.04610551,167.25,167.24,9.12680832]
["bitfinex-derivatives","SOLF0:USTF0",1752488081626,5.9764,167.3,167.24,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488081826,5.9764,167.3,167.23,0.04493567]
["bitfinex-derivatives","SOLF0:USTF0",1752488081827,5.9764,167.3,167.26,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488082529,3.14830832,167.31,167.18,5.02482538]
["bitfinex-derivatives","SOLF0:USTF0",1752488082829,5.9774,167.27,167.26,0.04466466]
["bitfinex-derivatives","SOLF0:USTF0",1752488083017,5.9774,167.27,167.22,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488083222,5.9774,167.27,167.24,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752488083422,5.9774,167.27,167.25,0.04561153]
["bitfinex-derivatives","SOLF0:USTF0",1752488084123,5.9778,167.26,167.25,0.04561153]
["bitfinex-derivatives","SOLF0:USTF0",1752488087833,11.9515,167.32,167.25,0.04561153]
["bitfinex-derivatives","SOLF0:USTF0",1752488087834,5.9776,167.27,167.25,0.04561153]
["bitfinex-derivatives","SOLF0:USTF0",1752488088733,5.9772,167.28,167.25,0.04561153]
["bitfinex-derivatives","SOLF0:USTF0",1752488089332,5.9772,167.28,167.26,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752488089632,5.9772,167.28,167.25,0.04561153]
["bitfinex-derivatives","SOLF0:USTF0",1752488089832,5.9772,167.28,167.25,6.02361153]
["bitfinex-derivatives","SOLF0:USTF0",1752488090828,176.78,167.32,167.26,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488091733,176.78,167.32,167.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752488091929,176.78,167.32,167.26,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488092630,176.78,167.32,167.28,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488092933,182.7558,167.32,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752488093231,176.78,167.32,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752488094131,5.9762,167.31,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752488095326,182.7558,167.32,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752488095530,5.9758,167.32,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752488095736,5.9758,167.32,167.28,3.19261092]
["bitfinex-derivatives","SOLF0:USTF0",1752488096133,5.9758,167.32,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752488096334,5.976,167.31,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752488097235,5.976,167.31,167.28,3.19261092]
["bitfinex-derivatives","SOLF0:USTF0",1752488097236,5.9764,167.3,167.28,9.16961092]
["bitfinex-derivatives","SOLF0:USTF0",1752488098937,5.9762,167.31,167.28,9.16961092]
["bitfinex-derivatives","SOLF0:USTF0",1752488099439,5.9765,167.3,167.28,9.16961092]
["bitfinex-derivatives","SOLF0:USTF0",1752488100135,5.9762,167.31,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752488100440,3.14830832,167.35,167.28,3.19261092]
["bitfinex-derivatives","SOLF0:USTF0",1752488100641,5.976,167.32,167.28,3.19261092]
["bitfinex-derivatives","SOLF0:USTF0",1752488100938,5.976,167.32,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752488101338,3.14830832,167.34,167.28,0.0443026]
["bitfinex-derivatives","SOLF0:USTF0",1752488101538,3.14830832,167.32,167.28,0.0443026]
["bitfinex-derivatives","SOLF0:USTF0",1752488101835,5.9767,167.29,167.28,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752488103844,182.5567,167.29,167.28,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752488104941,179.72830832,167.29,167.17,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488105140,3.14830832,167.25,167.17,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488105341,5.9792,167.22,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752488105642,3.14830832,167.25,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752488105843,5.9782,167.25,167.21,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488106043,5.9782,167.25,167.15,5.01507845]
["bitfinex-derivatives","SOLF0:USTF0",1752488106342,0.04441074,167.24,167.22,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752488106738,0.04441074,167.24,167.2,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488107142,0.04441074,167.24,167.22,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752488107843,0.04441074,167.24,167.23,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752488113748,179.68830832,167.33,167.22,3.18680894]
["bitfinex-derivatives","SOLF0:USTF0",1752488113943,179.68830832,167.33,167.25,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488114143,179.68830832,167.33,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752488114342,176.54,167.33,167.25,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488114742,5.9766,167.3,167.27,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752488114942,5.9766,167.3,167.27,6.02105113]
["bitfinex-derivatives","SOLF0:USTF0",1752488115443,5.977,167.29,167.27,0.04385113]
["bitfinex-derivatives","SOLF0:USTF0",1752488116049,5.9771,167.28,167.27,0.04385113]
["bitfinex-derivatives","SOLF0:USTF0",1752488116444,5.978,167.26,167.23,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752488117054,3.19237335,167.29,167.23,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752488117342,3.14830832,167.25,167.17,5.021819]
["bitfinex-derivatives","SOLF0:USTF0",1752488117551,3.14830832,167.25,167.16,8.17012732]
["bitfinex-derivatives","SOLF0:USTF0",1752488117744,3.14830832,167.25,167.16,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488118049,3.14830832,167.25,167.18,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488118349,5.9789,167.23,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752488118540,3.14830832,167.25,167.18,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488119149,5.9787,167.24,167.21,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752488119351,3.14830832,167.25,167.21,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752488120249,5.9791,167.23,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752488120549,3.14830832,167.25,167.18,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488120954,5.9791,167.23,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752488121246,3.14830832,167.25,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752488122046,3.14830832,167.25,167.19,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752488122253,5.9795,167.22,167.18,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488122445,6.69306122,167.28,167.18,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488122646,3.14830832,167.26,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752488122848,5.9788,167.24,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752488124558,6.69306122,167.3,167.22,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488124855,3.14830832,167.3,167.22,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488125052,3.14830832,167.3,167.24,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752488125251,3.14830832,167.3,167.22,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488125557,3.14830832,167.3,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752488125757,5.9777,167.27,167.22,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488126357,5.9772,167.28,167.22,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488126658,693.0,167.32,167.26,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752488126961,693.0,167.32,167.26,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488127361,5.9766,167.3,167.21,5.021819]
["bitfinex-derivatives","SOLF0:USTF0",1752488127557,5.9766,167.3,167.26,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488127861,5.9766,167.3,167.27,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752488128053,5.9766,167.3,167.26,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488128558,516.56,167.32,167.27,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752488128559,5.9768,167.29,167.27,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752488129558,5.9765,167.3,167.27,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752488129757,516.56,167.32,167.26,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488129952,516.56,167.32,167.28,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488130157,5.976,167.31,167.28,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488131162,5.976,167.31,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752488131366,522.5357,167.32,167.28,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488131558,5.9757,167.32,167.28,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488132063,5.9755,167.33,167.3,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488132266,176.4,167.35,167.3,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488132456,5.9754,167.33,167.31,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752488132860,5.9754,167.33,167.3,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488133268,5.9751,167.34,167.31,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752488134172,176.36,167.36,167.3,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488134872,5.9753,167.33,167.3,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488135269,5.9753,167.33,167.3,9.12450832]
["bitfinex-derivatives","SOLF0:USTF0",1752488137072,5.9751,167.34,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752488137471,5.9754,167.33,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752488137671,176.36,167.36,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752488138273,5.9752,167.34,167.32,9.12390832]
["bitfinex-derivatives","SOLF0:USTF0",1752488139263,176.36,167.36,167.32,9.12390832]
["bitfinex-derivatives","SOLF0:USTF0",1752488139264,5.9748,167.35,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752488139465,176.28,167.37,167.32,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488139664,516.62,167.4,167.34,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488139870,5.9743,167.36,167.34,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488140272,5.9739,167.37,167.34,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488140475,176.24,167.39,167.34,9.12300832]
["bitfinex-derivatives","SOLF0:USTF0",1752488141180,176.24,167.39,167.35,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752488141366,176.24,167.39,167.34,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488141778,5.974,167.37,167.34,9.12310832]
["bitfinex-derivatives","SOLF0:USTF0",1752488142872,5.974,167.37,167.35,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752488143976,5.9736,167.38,167.35,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752488144376,176.24,167.39,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488144574,5.9734,167.39,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488145472,5.9734,167.39,167.38,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488145776,29.9014,167.46,167.38,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488145777,3.14830832,167.46,167.38,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488145975,176.18,167.45,167.38,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488146377,179.32830832,167.45,167.38,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488146673,5.973,167.4,167.38,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488146975,179.32830832,167.45,167.38,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488147372,3.14830832,167.41,167.28,5.021819]
["bitfinex-derivatives","SOLF0:USTF0",1752488147572,3.14830832,167.39,167.31,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488147769,5.9752,167.34,167.31,9.12410832]
["bitfinex-derivatives","SOLF0:USTF0",1752488148179,3.14830832,167.39,167.31,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488148378,5.9754,167.33,167.31,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488148775,3.14830832,167.39,167.31,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488148969,5.9751,167.34,167.31,9.12430832]
["bitfinex-derivatives","SOLF0:USTF0",1752488149280,0.03793437,167.37,167.31,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488150077,5.9748,167.35,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752488151078,0.03793437,167.37,167.33,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488151283,0.03793437,167.37,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488151578,179.24830832,167.44,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488151977,176.1,167.44,167.28,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488152172,3.14830832,167.43,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488152373,0.03781335,167.38,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488152878,0.03781335,167.38,167.31,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488153080,5.9743,167.36,167.32,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752488153276,3.14830832,167.39,167.31,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488153578,3.14830832,167.35,167.32,0.04113304]
["bitfinex-derivatives","SOLF0:USTF0",1752488154082,5.9753,167.33,167.32,0.04113304]
["bitfinex-derivatives","SOLF0:USTF0",1752488158087,5.975,167.34,167.32,0.04113304]
["bitfinex-derivatives","SOLF0:USTF0",1752488158685,6.01890065,167.35,167.32,6.01673304]
["bitfinex-derivatives","SOLF0:USTF0",1752488159087,0.04430065,167.35,167.32,0.04113304]
["bitfinex-derivatives","SOLF0:USTF0",1752488159787,5.9753,167.33,167.32,0.04113304]
["bitfinex-derivatives","SOLF0:USTF0",1752488160187,3.14830832,167.34,167.22,5.021819]
["bitfinex-derivatives","SOLF0:USTF0",1752488160381,3.14830832,167.34,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752488160582,3.14830832,167.34,167.26,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488160983,3.14830832,167.34,167.26,9.12590832]
["bitfinex-derivatives","SOLF0:USTF0",1752488161290,3.14830832,167.32,167.24,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488161491,3.14830832,167.3,167.23,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488161790,3.14830832,167.3,167.22,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488161991,3.14830832,167.32,167.24,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488162287,0.03881277,167.28,167.24,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488162586,6.01611277,167.28,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752488162789,0.03881277,167.28,167.24,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488162991,5.9778,167.27,167.24,9.12670832]
["bitfinex-derivatives","SOLF0:USTF0",1752488163186,0.03881277,167.28,167.24,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488163688,5.9779,167.26,167.24,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488163892,5.9779,167.26,167.23,9.12700832]
["bitfinex-derivatives","SOLF0:USTF0",1752488164186,0.03881277,167.28,167.21,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488164687,3.14830832,167.29,167.21,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488164887,0.03847122,167.26,167.19,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488165891,5.9794,167.22,167.19,9.12850832]
["bitfinex-derivatives","SOLF0:USTF0",1752488166187,3.14830832,167.23,167.12,516.42]
["bitfinex-derivatives","SOLF0:USTF0",1752488166389,5.9797,167.21,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752488166589,0.04327092,167.22,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752488166989,5.9802,167.2,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752488167591,3.14830832,167.21,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752488167791,3.14830832,167.21,167.13,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488168290,0.04147834,167.19,167.13,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488168591,0.04147834,167.19,167.15,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488168791,0.04147834,167.19,167.12,516.42]
["bitfinex-derivatives","SOLF0:USTF0",1752488169089,0.04147834,167.19,167.15,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488169491,0.04147834,167.19,167.16,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752488169885,0.04147834,167.19,167.15,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488170080,0.04147834,167.19,167.16,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752488170693,6.02207834,167.19,167.16,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752488172093,5.9807,167.18,167.15,9.13000832]
["bitfinex-derivatives","SOLF0:USTF0",1752488172496,0.04147834,167.19,167.15,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488173395,6.02197834,167.19,167.15,9.12970832]
["bitfinex-derivatives","SOLF0:USTF0",1752488173990,6.02197834,167.19,167.16,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752488174491,5.9808,167.18,167.15,9.12990832]
["bitfinex-derivatives","SOLF0:USTF0",1752488174896,0.04147834,167.19,167.13,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488175095,5.9812,167.17,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752488175297,0.04147834,167.19,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752488175998,0.04147834,167.19,167.15,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752488176299,5.9807,167.18,167.15,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752488176692,6.02177834,167.19,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752488177502,5.9807,167.18,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752488180501,5.9811,167.17,167.14,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752488180801,0.04147834,167.19,167.13,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488181404,5.981,167.18,167.15,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752488181700,0.04147834,167.19,167.13,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488181891,3.18978666,167.19,167.1,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488182301,3.14830832,167.19,167.1,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488182503,6.02039322,167.16,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752488183403,5.9818,167.15,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752488183804,6.02029322,167.16,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752488184001,6.02029322,167.16,167.1,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488184002,0.03879322,167.16,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752488184200,0.03879322,167.16,167.14,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488184599,0.03879322,167.16,167.14,9.13030832]
["bitfinex-derivatives","SOLF0:USTF0",1752488185305,0.03879322,167.16,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752488185702,6.02029322,167.16,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752488186603,6.02029322,167.16,167.12,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488186802,0.03879322,167.16,167.12,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488187002,0.03879322,167.16,167.14,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488187206,0.03879322,167.16,167.15,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752488189304,0.03879322,167.16,167.14,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488189305,0.03879322,167.16,167.13,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488189601,0.03879322,167.16,167.11,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488189807,6.02039322,167.16,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752488190005,6.02039322,167.16,167.11,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488190202,6.02039322,167.16,167.12,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488190798,6.02039322,167.16,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752488192411,5.9818,167.15,167.12,9.13100832]
["bitfinex-derivatives","SOLF0:USTF0",1752488193011,5.9818,167.15,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752488193213,6.02029322,167.16,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752488193507,0.03879322,167.16,167.12,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488193810,0.03879322,167.16,167.13,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488194008,0.03879322,167.16,167.14,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752488195012,0.03879322,167.16,167.15,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752488195405,0.03879322,167.16,167.13,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488195715,0.03879322,167.16,167.11,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488195916,0.03879322,167.16,167.08,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1752488196213,5.982,167.15,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752488196712,0.03879322,167.16,167.12,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488197214,0.03879322,167.16,167.13,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752488197412,0.03879322,167.16,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488198914,5.9823,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752488199516,5.9818,167.15,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752488199718,0.03879322,167.16,167.08,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1752488199915,0.03879322,167.16,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752488200217,0.03879322,167.16,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488200418,0.03879322,167.16,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752488200618,5.9821,167.14,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488200818,0.03879322,167.16,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488201122,5.9823,167.14,167.11,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752488201323,3.14830832,167.14,167.06,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488201523,3.14830832,167.14,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752488201717,5.9832,167.11,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752488201923,3.14830832,167.12,167.04,519.82830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488202221,5.9837,167.1,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488202615,6.02970041,167.1,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488202816,6.02970041,167.1,167.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752488203019,0.04600041,167.1,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488203722,0.04600041,167.1,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752488204327,6.02950041,167.1,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752488204620,6.02950041,167.1,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488205022,5.9839,167.09,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752488205224,3.19430873,167.1,167.02,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488206023,5.9841,167.09,167.02,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488207119,3.19430873,167.1,167.02,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488207622,3.19430873,167.1,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752488207921,5.9841,167.09,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752488208321,9.17800873,167.1,167.07,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752488208720,6.02970041,167.1,167.07,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752488210927,0.04600041,167.1,167.03,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488211419,5.9844,167.08,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752488211624,3.19430873,167.1,167.01,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488211826,3.19430873,167.1,166.98,187.8756]
["bitfinex-derivatives","SOLF0:USTF0",1752488212025,3.14830832,167.1,167.01,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488212324,0.04262223,167.06,167.03,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488213022,0.04262223,167.06,167.05,9.13360832]
["bitfinex-derivatives","SOLF0:USTF0",1752488214428,0.04262223,167.06,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752488214927,0.04262223,167.06,167.04,0.04122796]
["bitfinex-derivatives","SOLF0:USTF0",1752488215133,6.02762223,167.06,167.04,0.04122796]
["bitfinex-derivatives","SOLF0:USTF0",1752488215626,0.04262223,167.06,167.04,0.04122796]
["bitfinex-derivatives","SOLF0:USTF0",1752488216023,0.04262223,167.06,166.98,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488216227,5.9859,167.04,166.98,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488217229,0.04262223,167.06,166.98,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488217722,0.04262223,167.06,167.02,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488218128,5.9846,167.08,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752488218325,0.04389172,167.06,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752488218829,0.04389172,167.06,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752488220122,123.77267508,167.16,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752488220329,123.77267508,167.16,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488220727,123.77267508,167.16,167.09,9.13210832]
["bitfinex-derivatives","SOLF0:USTF0",1752488221437,0.04409565,167.14,167.11,0.04434634]
["bitfinex-derivatives","SOLF0:USTF0",1752488222025,5.9827,167.13,167.11,0.04434634]
["bitfinex-derivatives","SOLF0:USTF0",1752488222529,6.02639565,167.14,167.11,6.02744634]
["bitfinex-derivatives","SOLF0:USTF0",1752488222834,0.04409565,167.14,167.11,3.19265466]
["bitfinex-derivatives","SOLF0:USTF0",1752488223224,0.04409565,167.14,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752488223830,6.02639565,167.14,167.11,9.17575466]
["bitfinex-derivatives","SOLF0:USTF0",1752488224928,0.04409565,167.14,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752488225323,0.04409565,167.14,167.13,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488225632,0.04409565,167.14,167.13,9.13080832]
["bitfinex-derivatives","SOLF0:USTF0",1752488226224,0.04409565,167.14,167.13,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488226423,0.04409565,167.14,167.11,9.17545466]
["bitfinex-derivatives","SOLF0:USTF0",1752488226627,0.04409565,167.14,167.11,3.19265466]
["bitfinex-derivatives","SOLF0:USTF0",1752488226931,0.04409565,167.14,167.13,9.13080832]
["bitfinex-derivatives","SOLF0:USTF0",1752488227528,0.04409565,167.14,167.13,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752488227731,3.14830832,167.23,167.16,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752488227937,175.78,167.24,167.17,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488228424,5.9802,167.2,167.17,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488228823,175.78,167.24,167.17,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488229029,5.9804,167.19,167.17,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488230634,5.9801,167.2,167.17,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488230935,178.92830832,167.24,167.16,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488231625,5.9805,167.19,167.16,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488233131,178.92830832,167.24,167.16,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488233333,178.92830832,167.24,167.15,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488233937,178.92830832,167.24,167.15,9.13000832]
["bitfinex-derivatives","SOLF0:USTF0",1752488235338,3.14830832,167.22,167.15,9.13000832]
["bitfinex-derivatives","SOLF0:USTF0",1752488235538,5.9811,167.17,167.15,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488235837,3.14830832,167.22,167.08,5.00456959]
["bitfinex-derivatives","SOLF0:USTF0",1752488236034,5.9816,167.16,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752488236241,3.14830832,167.18,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752488236434,3.14830832,167.18,167.1,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488236634,5.9823,167.14,167.1,9.13160832]
["bitfinex-derivatives","SOLF0:USTF0",1752488236829,3.14830832,167.18,167.1,9.13160832]
["bitfinex-derivatives","SOLF0:USTF0",1752488237240,5.9827,167.13,167.1,9.13160832]
["bitfinex-derivatives","SOLF0:USTF0",1752488237540,3.14830832,167.16,167.09,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752488237743,5.983,167.12,167.08,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488238040,5.983,167.12,167.08,9.13230832]
["bitfinex-derivatives","SOLF0:USTF0",1752488238241,3.14830832,167.16,167.08,9.13230832]
["bitfinex-derivatives","SOLF0:USTF0",1752488239037,5.9831,167.12,167.08,9.13230832]
["bitfinex-derivatives","SOLF0:USTF0",1752488239235,175.66,167.19,167.02,180.78456959]
["bitfinex-derivatives","SOLF0:USTF0",1752488239236,3.14830832,167.14,167.06,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488239430,3.14830832,167.14,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488240030,3.14830832,167.12,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488240234,5.9845,167.08,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488240436,5.9845,167.08,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752488240835,5.9845,167.08,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488241040,5.9845,167.08,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752488242046,5.9852,167.06,167.01,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488242340,3.14830832,167.1,167.01,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488242841,175.66,167.12,167.01,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488243041,3.14830832,167.1,167.01,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488243437,3.14830832,167.1,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752488244638,5.9853,167.06,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752488246145,5.9853,167.06,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752488247042,5.9854,167.05,167.02,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752488247242,3.14830832,167.08,166.99,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488247744,5.9856,167.05,166.99,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488247937,3.14830832,167.08,166.99,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488248743,5.9855,167.05,167.02,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752488250146,5.9857,167.04,167.02,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752488250348,3.14830832,167.08,166.99,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488250746,3.14830832,167.06,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752488250939,193.62,167.11,166.93,175.66]
["bitfinex-derivatives","SOLF0:USTF0",1752488251144,3.14830832,167.06,166.97,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488251341,5.9861,167.03,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752488251748,5.9866,167.02,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752488252047,0.03910406,167.04,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752488252650,5.987,167.01,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752488253349,3.18741238,167.04,166.93,175.66]
["bitfinex-derivatives","SOLF0:USTF0",1752488253647,3.14830832,167.02,166.94,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488253852,3.14830832,167.02,166.9,517.08]
["bitfinex-derivatives","SOLF0:USTF0",1752488254051,3.14830832,167.02,166.94,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488254749,3.14830832,167.02,166.95,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752488254750,5.988,166.98,166.95,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752488254954,3.14830832,167.02,166.95,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752488255151,5.9876,166.99,166.96,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752488255856,5.987,167.01,166.97,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752488256056,3.14830832,167.06,166.98,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488256358,5.9866,167.02,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752488256952,5.9868,167.01,166.98,9.13600832]
["bitfinex-derivatives","SOLF0:USTF0",1752488257254,5.9868,167.01,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752488257858,5.9868,167.01,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752488258055,3.14830832,167.06,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752488258449,5.9868,167.01,166.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752488259059,3.14830832,167.06,166.97,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488261156,5.9865,167.02,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752488261860,5.9865,167.02,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752488262562,3.14830832,167.08,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752488263161,5.9859,167.04,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752488263561,5.9854,167.05,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752488264070,3.14830832,167.08,167.01,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488264362,3.14830832,167.12,167.03,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488264668,178.76830832,167.12,167.03,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488264866,178.76830832,167.12,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488265564,5.9845,167.08,167.05,9.13340832]
["bitfinex-derivatives","SOLF0:USTF0",1752488265863,175.62,167.12,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488266061,5.9836,167.1,167.07,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488266369,175.62,167.12,167.07,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488267372,5.9837,167.1,167.07,9.13270832]
["bitfinex-derivatives","SOLF0:USTF0",1752488268967,5.9837,167.1,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752488269365,6.02368762,167.11,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488269568,0.04038762,167.11,167.09,9.13210832]
["bitfinex-derivatives","SOLF0:USTF0",1752488270069,0.04038762,167.11,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488270969,6.02378762,167.11,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488272272,5.9835,167.1,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488272470,0.04038762,167.11,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488272869,6.02378762,167.11,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488273468,5.9835,167.1,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488273670,0.04038762,167.11,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752488273873,0.04038762,167.11,167.07,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488274075,175.62,167.12,167.07,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488274372,0.04123319,167.11,167.07,9.13270832]
["bitfinex-derivatives","SOLF0:USTF0",1752488274563,5.9841,167.09,167.08,0.04379528]
["bitfinex-derivatives","SOLF0:USTF0",1752488278069,5.9837,167.1,167.08,0.04379528]
["bitfinex-derivatives","SOLF0:USTF0",1752488278374,0.04123319,167.11,167.08,0.04379528]
["bitfinex-derivatives","SOLF0:USTF0",1752488280072,5.9839,167.09,167.08,0.04379528]
["bitfinex-derivatives","SOLF0:USTF0",1752488282272,3.14830832,167.1,167.01,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488283180,178.76830832,167.12,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488283479,0.04232408,167.07,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488283979,0.04232408,167.07,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752488284474,0.04232408,167.07,167.06,9.13320832]
["bitfinex-derivatives","SOLF0:USTF0",1752488288076,6.02692408,167.07,167.06,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488288282,6.02692408,167.07,167.04,3.19075529]
["bitfinex-derivatives","SOLF0:USTF0",1752488289076,0.04232408,167.07,167.04,0.04244697]
["bitfinex-derivatives","SOLF0:USTF0",1752488289979,5.9852,167.06,167.04,0.04244697]
["bitfinex-derivatives","SOLF0:USTF0",1752488290180,5.9852,167.06,167.04,6.02804697]
["bitfinex-derivatives","SOLF0:USTF0",1752488290775,0.04232408,167.07,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752488290982,0.04232408,167.07,167.06,9.13330832]
["bitfinex-derivatives","SOLF0:USTF0",1752488292079,0.04232408,167.07,167.06,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488292283,0.04232408,167.07,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752488292681,0.04232408,167.07,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752488292880,0.04232408,167.07,167.04,3.19075529]
["bitfinex-derivatives","SOLF0:USTF0",1752488293074,0.04232408,167.07,167.05,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752488293277,0.04232408,167.07,167.04,3.19075529]
["bitfinex-derivatives","SOLF0:USTF0",1752488293785,0.04232408,167.07,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752488294683,6.02702408,167.07,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752488295390,0.04232408,167.07,167.04,0.04244697]
["bitfinex-derivatives","SOLF0:USTF0",1752488295989,5.9853,167.05,167.04,0.04244697]
["bitfinex-derivatives","SOLF0:USTF0",1752488296879,0.04232408,167.07,167.04,0.04244697]
["bitfinex-derivatives","SOLF0:USTF0",1752488297084,0.04232408,167.07,167.04,3.19075529]
["bitfinex-derivatives","SOLF0:USTF0",1752488298189,6.02712408,167.07,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752488298387,0.04232408,167.07,167.04,0.04244697]
["bitfinex-derivatives","SOLF0:USTF0",1752488298782,0.04232408,167.07,167.04,6.02794697]
["bitfinex-derivatives","SOLF0:USTF0",1752488299793,6.02712408,167.07,167.04,6.02794697]
["bitfinex-derivatives","SOLF0:USTF0",1752488300695,5.985,167.06,167.04,6.02794697]
["bitfinex-derivatives","SOLF0:USTF0",1752488300893,0.04232408,167.07,167.04,0.04244697]
["bitfinex-derivatives","SOLF0:USTF0",1752488301494,5.9853,167.05,167.04,0.04244697]
["bitfinex-derivatives","SOLF0:USTF0",1752488303088,5.9851,167.06,167.04,0.04244697]
["bitfinex-derivatives","SOLF0:USTF0",1752488303285,0.04232408,167.07,167.04,0.04244697]
["bitfinex-derivatives","SOLF0:USTF0",1752488303691,5.9852,167.06,167.04,6.02814697]
["bitfinex-derivatives","SOLF0:USTF0",1752488305294,5.9852,167.06,167.04,0.04244697]
["bitfinex-derivatives","SOLF0:USTF0",1752488306396,5.9852,167.06,167.04,6.02804697]
["bitfinex-derivatives","SOLF0:USTF0",1752488308096,0.04232408,167.07,167.05,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752488308795,0.04232408,167.07,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752488309896,3.14830832,167.15,167.09,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752488310198,3.14830832,167.15,167.09,9.13210832]
["bitfinex-derivatives","SOLF0:USTF0",1752488310496,5.9834,167.11,167.08,9.13240832]
["bitfinex-derivatives","SOLF0:USTF0",1752488311798,5.9836,167.1,167.08,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488312092,3.14830832,167.13,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752488312795,5.9838,167.1,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752488312987,3.14830832,167.14,167.06,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488313402,5.9832,167.11,167.08,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752488313696,5.9832,167.11,167.08,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488313896,6.02250944,167.11,167.08,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488314401,6.02250944,167.11,167.08,9.13220832]
["bitfinex-derivatives","SOLF0:USTF0",1752488315397,0.03930944,167.11,167.1,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752488315598,0.03930944,167.11,167.08,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488316099,0.03930944,167.11,167.09,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752488316494,6.02260944,167.11,167.09,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752488317899,6.02260944,167.11,167.08,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488318099,0.03930944,167.11,167.08,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488318598,0.03930944,167.11,167.09,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752488318799,0.03930944,167.11,167.09,9.13220832]
["bitfinex-derivatives","SOLF0:USTF0",1752488319000,6.02270944,167.11,167.09,9.13220832]
["bitfinex-derivatives","SOLF0:USTF0",1752488319702,0.03930944,167.11,167.1,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752488319900,0.03930944,167.11,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488320302,6.02270944,167.11,167.09,9.13200832]
["bitfinex-derivatives","SOLF0:USTF0",1752488320500,0.03930944,167.11,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488320903,0.03930944,167.11,167.1,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752488321305,0.03930944,167.11,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488321506,6.02270944,167.11,167.09,9.13200832]
["bitfinex-derivatives","SOLF0:USTF0",1752488322705,0.03930944,167.11,167.09,9.13200832]
["bitfinex-derivatives","SOLF0:USTF0",1752488322907,0.03930944,167.11,167.1,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752488324502,0.03930944,167.11,167.09,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752488324905,0.03930944,167.11,167.05,5.03428836]
["bitfinex-derivatives","SOLF0:USTF0",1752488325106,0.03930944,167.11,167.03,8.18259668]
["bitfinex-derivatives","SOLF0:USTF0",1752488325306,0.03930944,167.11,167.03,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488325511,3.14830832,167.1,167.03,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488325712,3.14830832,167.1,167.02,5.03428836]
["bitfinex-derivatives","SOLF0:USTF0",1752488326010,5.9852,167.06,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752488326814,5.9852,167.06,167.01,8.18259668]
["bitfinex-derivatives","SOLF0:USTF0",1752488327110,5.9855,167.05,167.01,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488327413,5.9855,167.05,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752488329506,5.9851,167.06,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752488330002,5.9851,167.06,167.01,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488330511,5.9851,167.06,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752488331013,5.9854,167.05,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752488331213,3.14830832,167.08,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752488331415,5.9852,167.06,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752488331816,3.14830832,167.1,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752488333111,5.9853,167.06,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752488333314,3.14830832,167.1,167.03,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488333718,3.14830832,167.12,167.03,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488333918,3.14830832,167.12,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488334621,3.14830832,167.12,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752488335220,5.9838,167.1,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752488335417,5.9838,167.1,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752488335617,5.9838,167.1,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488335618,5.9834,167.11,167.07,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488335815,3.14830832,167.14,167.07,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488336020,517.08,167.15,167.09,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752488336221,5.9831,167.12,167.09,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752488336912,5.9832,167.11,167.09,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752488337718,5.9829,167.12,167.1,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752488339023,5.9829,167.12,167.09,9.13210832]
["bitfinex-derivatives","SOLF0:USTF0",1752488340318,3.14830832,167.14,167.04,5.03428836]
["bitfinex-derivatives","SOLF0:USTF0",1752488340525,3.14830832,167.1,167.02,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488340926,5.985,167.06,167.02,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488341123,3.14830832,167.08,167.0,8.18259668]
["bitfinex-derivatives","SOLF0:USTF0",1752488341325,3.14830832,167.08,167.0,5.03428836]
["bitfinex-derivatives","SOLF0:USTF0",1752488341629,3.14830832,167.06,166.97,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488342021,5.9863,167.03,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752488342427,3.14830832,167.06,167.0,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752488342620,0.04190756,167.04,167.0,6.02527203]
["bitfinex-derivatives","SOLF0:USTF0",1752488342820,0.04190756,167.04,167.0,0.03817203]
["bitfinex-derivatives","SOLF0:USTF0",1752488343026,5.9867,167.02,167.0,0.03817203]
["bitfinex-derivatives","SOLF0:USTF0",1752488343527,5.9861,167.03,167.0,6.02507203]
["bitfinex-derivatives","SOLF0:USTF0",1752488343726,0.04190756,167.04,167.0,0.03817203]
["bitfinex-derivatives","SOLF0:USTF0",1752488343930,0.04190756,167.04,167.02,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488344121,0.04190756,167.04,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752488344325,0.04190756,167.04,167.03,9.13430832]
["bitfinex-derivatives","SOLF0:USTF0",1752488346131,0.04190756,167.04,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752488346930,0.04190756,167.04,167.0,8.22076871]
["bitfinex-derivatives","SOLF0:USTF0",1752488347128,0.04190756,167.04,167.0,3.18648035]
["bitfinex-derivatives","SOLF0:USTF0",1752488347531,0.04190756,167.04,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752488348227,6.02760756,167.04,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752488348436,0.04190756,167.04,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752488348932,0.04190756,167.04,167.01,9.13490832]
["bitfinex-derivatives","SOLF0:USTF0",1752488349630,6.02780756,167.04,167.01,9.13490832]
["bitfinex-derivatives","SOLF0:USTF0",1752488350538,5.9861,167.03,167.0,0.03817203]
["bitfinex-derivatives","SOLF0:USTF0",1752488351042,5.9861,167.03,167.0,6.02497203]
["bitfinex-derivatives","SOLF0:USTF0",1752488351245,5.9861,167.03,167.0,0.03817203]
["bitfinex-derivatives","SOLF0:USTF0",1752488351543,0.04190756,167.04,167.01,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488351743,0.04190756,167.04,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752488352551,0.04190756,167.04,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752488352740,0.04190756,167.04,167.03,9.13430832]
["bitfinex-derivatives","SOLF0:USTF0",1752488356149,526.92136954,167.15,167.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752488356446,3.14830832,167.13,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488356645,5.9841,167.09,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488356848,5.9841,167.09,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752488357244,517.08,167.15,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488357445,6.69306122,167.17,167.12,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488357647,6.69306122,167.19,167.12,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488357948,3.14830832,167.2,167.12,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488358150,3.14830832,167.2,167.14,0.04069459]
["bitfinex-derivatives","SOLF0:USTF0",1752488358345,5.982,167.15,167.14,0.04069459]
["bitfinex-derivatives","SOLF0:USTF0",1752488358551,3.14830832,167.19,167.14,0.04069459]
["bitfinex-derivatives","SOLF0:USTF0",1752488358854,3.14830832,167.21,167.14,3.18900291]
["bitfinex-derivatives","SOLF0:USTF0",1752488360755,3.14830832,167.21,167.14,0.04069459]
["bitfinex-derivatives","SOLF0:USTF0",1752488361648,517.2,167.24,167.18,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488361849,5.9803,167.19,167.14,3.18900291]
["bitfinex-derivatives","SOLF0:USTF0",1752488362053,5.9803,167.19,167.14,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488362253,3.14830832,167.23,167.16,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488362454,3.14830832,167.21,167.15,0.03850193]
["bitfinex-derivatives","SOLF0:USTF0",1752488362657,3.14830832,167.19,167.15,0.03850193]
["bitfinex-derivatives","SOLF0:USTF0",1752488362849,3.14830832,167.17,167.15,0.03850193]
["bitfinex-derivatives","SOLF0:USTF0",1752488363050,693.84119917,167.24,167.15,0.03850193]
["bitfinex-derivatives","SOLF0:USTF0",1752488363249,5.9814,167.16,167.15,0.03850193]
["bitfinex-derivatives","SOLF0:USTF0",1752488365450,6.01926727,167.17,167.15,0.03850193]
["bitfinex-derivatives","SOLF0:USTF0",1752488365646,0.03816727,167.17,167.15,0.03850193]
["bitfinex-derivatives","SOLF0:USTF0",1752488367052,0.03816727,167.17,167.15,3.18681025]
["bitfinex-derivatives","SOLF0:USTF0",1752488367254,0.03816727,167.17,167.16,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752488367556,0.03816727,167.17,167.15,3.18681025]
["bitfinex-derivatives","SOLF0:USTF0",1752488367754,0.03816727,167.17,167.15,9.16831025]
["bitfinex-derivatives","SOLF0:USTF0",1752488368957,0.03816727,167.17,167.15,3.18681025]
["bitfinex-derivatives","SOLF0:USTF0",1752488369458,0.03816727,167.17,167.15,0.03850193]
["bitfinex-derivatives","SOLF0:USTF0",1752488370054,0.03816727,167.17,167.15,3.18681025]
["bitfinex-derivatives","SOLF0:USTF0",1752488370256,0.03816727,167.17,167.15,9.16831025]
["bitfinex-derivatives","SOLF0:USTF0",1752488371150,0.03816727,167.17,167.16,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752488371755,0.03816727,167.17,167.15,9.16841025]
["bitfinex-derivatives","SOLF0:USTF0",1752488371960,0.03816727,167.17,167.15,3.18681025]
["bitfinex-derivatives","SOLF0:USTF0",1752488372357,0.03816727,167.17,167.15,9.16831025]
["bitfinex-derivatives","SOLF0:USTF0",1752488372559,0.03816727,167.17,167.15,0.03850193]
["bitfinex-derivatives","SOLF0:USTF0",1752488373661,0.03816727,167.17,167.1,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488373662,3.14830832,167.16,167.08,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488373863,0.03816727,167.17,167.08,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488374164,5.9822,167.14,167.11,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752488374970,5.9819,167.15,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752488375172,3.14830832,167.21,167.12,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488375664,175.38,167.22,167.12,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488375865,178.52830832,167.22,167.14,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488376368,3.14830832,167.21,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752488376669,3.14830832,167.21,167.12,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488376866,175.38,167.22,167.06,5.03428836]
["bitfinex-derivatives","SOLF0:USTF0",1752488377170,0.04271775,167.18,167.12,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488377668,6.02351775,167.18,167.15,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752488380067,0.04271775,167.18,167.14,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488381572,5.9812,167.17,167.14,9.13020832]
["bitfinex-derivatives","SOLF0:USTF0",1752488382269,5.9812,167.17,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752488382470,6.02351775,167.18,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752488382861,5.9808,167.18,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752488383371,6.02157581,167.18,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752488384773,6.02157581,167.18,167.13,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488385771,0.04077581,167.18,167.15,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488385973,0.04077581,167.18,167.17,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488386275,175.38,167.22,167.17,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488387074,5.9802,167.2,167.17,9.12920832]
["bitfinex-derivatives","SOLF0:USTF0",1752488388874,6.01858421,167.21,167.17,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488389175,6.01858421,167.21,167.19,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488389176,0.03888421,167.21,167.19,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488389368,0.03888421,167.21,167.19,9.12850832]
["bitfinex-derivatives","SOLF0:USTF0",1752488390176,0.03888421,167.21,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752488390977,0.03888421,167.21,167.19,9.12840832]
["bitfinex-derivatives","SOLF0:USTF0",1752488391379,0.03888421,167.21,167.19,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488391677,0.03888421,167.21,167.19,9.12840832]
["bitfinex-derivatives","SOLF0:USTF0",1752488391880,0.03888421,167.21,167.19,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488392077,0.03888421,167.21,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752488396178,0.03888421,167.21,167.19,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752488396383,0.03888421,167.21,167.18,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488396779,0.03888421,167.21,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752488399088,0.03888421,167.21,167.16,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488399284,0.03888421,167.21,167.19,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1752488399487,3.14830832,167.24,167.19,0.03819744]
["bitfinex-derivatives","SOLF0:USTF0",1752488399678,5.9803,167.2,167.17,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752488400082,6.01958607,167.2,167.17,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752488400383,6.01958607,167.2,167.17,6.02004838]
["bitfinex-derivatives","SOLF0:USTF0",1752488400888,0.03928607,167.2,167.17,3.1873567]
["bitfinex-derivatives","SOLF0:USTF0",1752488401081,0.03928607,167.2,167.19,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488401484,0.03928607,167.2,167.19,9.12860832]
["bitfinex-derivatives","SOLF0:USTF0",1752488410898,0.03928607,167.2,167.19,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752488411200,0.03928607,167.2,167.19,9.12860832]
["bitfinex-derivatives","SOLF0:USTF0",1752488411496,0.03928607,167.2,167.19,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752488412292,0.03928607,167.2,167.18,9.12880832]
["bitfinex-derivatives","SOLF0:USTF0",1752488412492,0.03928607,167.2,167.17,0.03904838]
["bitfinex-derivatives","SOLF0:USTF0",1752488412896,0.03928607,167.2,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752488413096,0.03928607,167.2,167.17,0.03904838]
["bitfinex-derivatives","SOLF0:USTF0",1752488413500,6.01928607,167.2,167.17,6.01984838]
["bitfinex-derivatives","SOLF0:USTF0",1752488414605,6.01928607,167.2,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752488414795,6.01928607,167.2,167.17,0.03904838]
["bitfinex-derivatives","SOLF0:USTF0",1752488415201,0.03928607,167.2,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752488415401,0.03928607,167.2,167.17,0.03904838]
["bitfinex-derivatives","SOLF0:USTF0",1752488416001,0.03928607,167.2,167.18,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752488418603,6.01918607,167.2,167.18,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752488419102,0.03928607,167.2,167.18,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752488419604,0.03928607,167.2,167.19,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752488419804,0.03928607,167.2,167.17,3.1873567]
["bitfinex-derivatives","SOLF0:USTF0",1752488420098,0.03928607,167.2,167.18,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752488421108,6.01928607,167.2,167.18,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752488421402,6.01928607,167.2,167.17,9.1682567]
["bitfinex-derivatives","SOLF0:USTF0",1752488421700,0.03928607,167.2,167.17,0.03904838]
["bitfinex-derivatives","SOLF0:USTF0",1752488421901,3.14830832,167.19,167.17,0.03904838]
["bitfinex-derivatives","SOLF0:USTF0",1752488422106,3.14830832,167.19,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488422303,5.9826,167.13,167.07,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488422606,3.14830832,167.14,167.07,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488422906,3.14830832,167.14,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752488423306,0.03843668,167.13,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752488423508,3.14830832,167.12,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488424004,5.9837,167.1,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752488424207,5.9837,167.1,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488424808,0.03904656,167.09,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488425708,0.03904656,167.09,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752488426605,180.16,167.23,167.12,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488426807,5.9816,167.16,167.11,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488427411,5.9811,167.17,167.11,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488427913,5.9811,167.17,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752488428412,5.9815,167.16,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752488428614,5.9815,167.16,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752488431115,5.9811,167.17,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752488431312,3.14830832,167.19,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752488431815,5.9812,167.17,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752488432109,3.14830832,167.19,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488432415,3.14830832,167.19,167.12,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752488432607,3.14830832,167.17,167.1,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488433418,3.14830832,167.17,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752488433616,3.14830832,167.17,167.1,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488433815,5.982,167.15,167.11,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752488434117,3.14830832,167.17,167.1,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488434316,3.14830832,167.13,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488434815,5.9836,167.1,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752488435317,5.9837,167.1,167.01,516.74]
["bitfinex-derivatives","SOLF0:USTF0",1752488435512,3.14830832,167.11,167.03,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488435712,3.14830832,167.13,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488435913,5.9833,167.11,167.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752488436113,3.14830832,167.13,167.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752488436716,5.9835,167.11,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752488436913,3.14830832,167.13,167.01,516.74]
["bitfinex-derivatives","SOLF0:USTF0",1752488437113,3.14830832,167.13,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488437314,5.9838,167.1,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488438519,5.9838,167.1,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752488439319,5.984,167.09,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752488439715,3.14830832,167.07,167.0,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488440217,5.986,167.04,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752488441321,5.9861,167.03,166.94,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1752488441520,3.14830832,167.05,166.97,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488441917,3.14830832,167.05,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752488442114,3.14830832,167.05,166.97,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488442427,5.9865,167.02,166.99,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752488442823,3.14830832,167.05,166.97,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488443023,5.9863,167.03,167.0,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752488443623,5.9864,167.02,167.0,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752488443823,3.14830832,167.05,167.0,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752488444124,5.9862,167.03,167.0,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752488444418,3.14830832,167.05,166.97,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488444723,3.14830832,167.05,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752488445225,5.9867,167.02,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752488445924,5.9868,167.01,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752488446326,3.14830832,167.05,166.97,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488446522,5.9868,167.02,166.99,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752488447825,5.9862,167.03,166.97,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488448420,3.14830832,167.09,167.01,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488448826,3.14830832,167.09,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752488449927,5.9852,167.06,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752488450227,3.14830832,167.09,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752488450427,5.9852,167.06,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752488453134,5.9853,167.05,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752488453628,5.9853,167.05,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752488453833,5.9853,167.05,167.01,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488454833,5.9853,167.05,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752488455433,5.9858,167.04,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752488455635,3.14830832,167.09,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752488456433,5.9855,167.05,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752488456733,5.9855,167.05,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752488457032,3.14830832,167.1,167.01,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488457233,3.14830832,167.1,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752488457531,5.9857,167.05,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752488457732,3.14830832,167.1,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752488458135,5.9859,167.04,167.01,9.13490832]
["bitfinex-derivatives","SOLF0:USTF0",1752488458435,5.9859,167.04,167.01,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488459235,5.9855,167.05,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752488459636,3.14830832,167.1,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752488459936,5.9857,167.05,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752488460232,696.66,167.12,167.01,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488460440,5.9833,167.11,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488460737,179.64,167.12,167.09,9.13200832]
["bitfinex-derivatives","SOLF0:USTF0",1752488460939,179.64,167.12,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488461333,179.64,167.12,167.1,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752488461630,179.64,167.12,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488461834,15.10990832,167.18,167.1,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752488462035,5.9827,167.13,167.1,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752488462339,178.74,167.18,167.11,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488462637,181.88830832,167.18,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488463339,5.9826,167.13,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752488465139,5.9829,167.12,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752488465439,181.88830832,167.18,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752488466841,5.9826,167.13,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752488467033,181.88830832,167.18,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752488467742,5.9827,167.13,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752488468139,181.88830832,167.18,167.09,9.13210832]
["bitfinex-derivatives","SOLF0:USTF0",1752488468943,3.14830832,167.16,167.01,11.973]
["bitfinex-derivatives","SOLF0:USTF0",1752488469136,3.14830832,167.16,167.07,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488470544,5.9833,167.11,167.08,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752488472145,5.9833,167.11,167.07,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488472146,5.983,167.12,167.09,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752488472346,5.983,167.12,167.09,9.13220832]
["bitfinex-derivatives","SOLF0:USTF0",1752488472548,3.14830832,167.16,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488472747,181.88830832,167.18,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752488472950,178.74,167.18,167.11,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488473246,178.74,167.18,167.11,9.13140832]
["bitfinex-derivatives","SOLF0:USTF0",1752488473747,5.9825,167.13,167.11,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488474549,5.9825,167.13,167.11,9.13140832]
["bitfinex-derivatives","SOLF0:USTF0",1752488474945,5.9828,167.12,167.11,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488475249,3.14830832,167.13,166.96,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488475449,3.14830832,167.13,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488475648,5.9843,167.08,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488476347,3.14830832,167.13,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752488476545,5.9841,167.09,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752488477453,5.9843,167.08,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752488477652,5.9843,167.08,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752488478254,3.14830832,167.11,167.04,9.13380832]
["bitfinex-derivatives","SOLF0:USTF0",1752488478455,3.14830832,167.11,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488478955,5.9849,167.07,167.04,9.13380832]
["bitfinex-derivatives","SOLF0:USTF0",1752488479257,3.14830832,167.11,167.02,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488479458,5.9855,167.05,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752488479850,5.9855,167.05,167.0,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488480556,5.9855,167.05,167.02,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752488481355,3.14830832,167.09,167.0,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488481649,3.14830832,167.09,167.02,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488481957,5.9852,167.06,167.02,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488482151,3.14830832,167.09,167.02,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488482348,3.14830832,167.09,167.0,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488482653,5.986,167.04,167.0,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488483051,5.9861,167.03,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752488483855,5.9861,167.03,167.0,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752488484055,5.9865,167.02,166.98,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488484554,5.9865,167.02,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752488484956,5.9862,167.03,166.98,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488485256,5.9862,167.03,167.0,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752488485651,5.9862,167.03,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752488485857,3.14830832,167.07,166.98,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488486657,3.14830832,167.08,167.0,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488487256,5.9859,167.04,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752488487457,5.9859,167.04,167.0,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488487655,3.14830832,167.08,167.0,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488487854,3.14830832,167.08,167.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752488488655,3.14830832,167.08,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752488489157,5.9856,167.05,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752488489362,3.14830832,167.08,167.0,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488489855,5.9855,167.05,167.0,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488490761,5.9851,167.06,167.03,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752488491657,5.9854,167.05,167.03,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752488491861,5.9854,167.05,167.02,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752488492857,5.9854,167.05,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752488493358,5.9854,167.05,167.0,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488493557,5.9854,167.05,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752488494859,5.9854,167.05,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752488497761,5.9851,167.06,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752488498062,180.88830832,167.11,167.02,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488498959,5.9848,167.07,167.02,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488499960,5.9848,167.07,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752488500260,5.9852,167.06,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752488500459,3.14830832,167.09,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752488501362,5.9849,167.07,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752488501963,3.14830832,167.09,166.93,517.02]
["bitfinex-derivatives","SOLF0:USTF0",1752488502261,3.14830832,167.07,166.98,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488502763,5.9859,167.04,166.98,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488503066,5.9859,167.04,167.0,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488503263,3.14830832,167.07,167.0,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488504062,5.986,167.04,167.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752488505966,177.74,167.11,167.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752488506165,3.14830832,167.08,167.0,9.13530832]
["bitfinex-derivatives","SOLF0:USTF0",1752488506563,5.9865,167.02,167.0,9.13530832]
["bitfinex-derivatives","SOLF0:USTF0",1752488506866,3.14830832,167.06,166.93,517.02]
["bitfinex-derivatives","SOLF0:USTF0",1752488507068,3.14830832,167.06,166.97,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488507269,3.14830832,167.08,166.99,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488507470,5.9864,167.03,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752488507772,5.9864,167.03,166.99,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488507969,5.9864,167.03,167.0,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752488509868,5.9858,167.04,167.01,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488510169,176.88,167.09,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752488510370,176.88,167.09,167.01,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488512071,5.9857,167.04,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752488513073,5.9854,167.05,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752488513473,176.88,167.09,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752488513672,3.14830832,167.08,167.01,9.13500832]
["bitfinex-derivatives","SOLF0:USTF0",1752488514173,5.9859,167.04,167.01,9.13500832]
["bitfinex-derivatives","SOLF0:USTF0",1752488514475,3.14830832,167.06,166.99,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488514671,3.14830832,167.06,166.97,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488515073,3.14830832,167.06,166.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752488515275,5.9871,167.01,166.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752488515578,3.14830832,167.06,166.97,9.13640832]
["bitfinex-derivatives","SOLF0:USTF0",1752488515771,3.14830832,167.06,166.97,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488516076,176.88,167.09,166.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752488516277,5.9866,167.02,166.97,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488516875,5.9866,167.02,166.99,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752488518470,5.9866,167.02,167.0,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752488519177,3.14830832,167.07,166.99,9.13570832]
["bitfinex-derivatives","SOLF0:USTF0",1752488519776,5.9866,167.02,166.99,9.13570832]
["bitfinex-derivatives","SOLF0:USTF0",1752488520278,3.14830832,167.07,166.99,9.13570832]
["bitfinex-derivatives","SOLF0:USTF0",1752488520981,3.14830832,167.05,166.97,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488521174,3.14830832,167.03,166.95,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488521374,3.14830832,167.03,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752488521677,3.14830832,167.03,166.95,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488521979,5.9871,167.01,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752488522173,5.9871,167.01,166.95,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488522374,3.14830832,167.05,166.97,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488522579,5.9871,167.01,166.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752488522780,3.14830832,167.05,166.97,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488523080,5.9874,167.0,166.97,9.13630832]
["bitfinex-derivatives","SOLF0:USTF0",1752488523280,188.8485,167.09,166.88,15.13110832]
["bitfinex-derivatives","SOLF0:USTF0",1752488523478,3.14830832,167.01,166.94,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488523782,3.14830832,167.03,166.96,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488524078,5.9872,167.0,166.97,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752488524278,3.14830832,167.04,166.96,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488524574,5.9877,166.99,166.96,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488524776,3.14830832,167.04,166.96,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488524976,176.88,167.09,166.97,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488525276,5.9873,167.0,166.97,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488526080,5.9873,167.0,166.98,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752488526876,5.9877,166.99,166.97,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488527179,3.14830832,167.04,166.95,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488527481,5.9872,167.0,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752488528484,5.9869,167.01,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752488528882,3.14830832,167.04,166.91,11.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752488529084,5.9877,166.99,166.96,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752488529284,5.9877,166.99,166.95,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488529285,3.14830832,167.04,166.95,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488529484,5.9873,167.0,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752488530084,5.9875,166.99,166.96,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752488530386,3.14830832,167.04,166.95,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488530682,5.9873,167.0,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752488531881,5.9875,166.99,166.96,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752488532083,3.14830832,167.0,166.93,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488532588,3.14830832,167.04,166.93,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488532787,3.14830832,167.01,166.93,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488533290,11.9708,167.05,166.93,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488533488,3.14830832,167.03,166.95,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488533688,5.9878,166.99,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752488534290,5.9879,166.98,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752488535190,5.9876,166.99,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752488535891,5.9876,166.99,166.97,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752488536691,5.9876,166.99,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752488538187,5.9879,166.98,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752488539595,5.9876,166.99,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752488539794,5.9876,166.99,166.97,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752488540496,5.9868,167.01,166.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752488540694,3.14830832,167.05,166.97,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488541199,5.9868,167.01,166.97,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488541496,3.14830832,167.05,166.97,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488541898,3.14830832,167.07,166.99,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488543092,5.9864,167.02,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752488544493,3.14830832,167.07,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752488544698,3.14830832,167.07,166.99,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488545098,5.986,167.04,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752488545298,3.14830832,167.07,166.99,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488545499,517.4,167.08,167.01,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488545701,5.9855,167.05,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752488546002,517.4,167.08,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752488546699,5.9853,167.06,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752488547401,5.9853,167.06,167.02,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488547402,5.9847,167.07,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752488547592,176.62,167.1,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488547794,176.62,167.1,167.06,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488547992,0.04176706,167.09,167.06,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488548195,0.04176706,167.09,166.96,15.12550832]
["bitfinex-derivatives","SOLF0:USTF0",1752488548396,5.9843,167.08,167.06,0.03940415]
["bitfinex-derivatives","SOLF0:USTF0",1752488548801,5.9843,167.08,167.03,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488549002,5.9843,167.08,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752488549806,5.9846,167.07,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752488550105,179.76830832,167.1,167.02,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488550504,5.985,167.06,167.02,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488550706,179.76830832,167.1,166.96,15.12550832]
["bitfinex-derivatives","SOLF0:USTF0",1752488550906,179.76830832,167.1,167.02,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488551203,5.9851,167.06,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752488551406,3.14830832,167.06,166.98,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488551706,5.9866,167.02,166.96,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488552005,3.14830832,167.04,166.96,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488552201,5.9874,167.0,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752488552402,176.62,167.1,166.96,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488552601,3.14830832,167.04,166.96,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488553907,5.9877,166.99,166.96,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752488555010,5.9873,167.0,166.97,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752488555310,3.14830832,167.02,166.94,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488555508,5.9874,167.0,166.96,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752488555812,5.9874,167.0,166.94,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488556104,5.9874,167.0,166.95,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752488556311,5.9878,166.99,166.94,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488557117,5.9878,166.99,166.88,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488557318,5.9878,166.99,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752488557520,5.9873,167.0,166.94,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488557818,3.14830832,167.06,167.0,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752488558009,3.14830832,167.06,166.98,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488558619,5.9865,167.02,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752488561018,5.9865,167.02,166.87,669.0474385]
["bitfinex-derivatives","SOLF0:USTF0",1752488561316,5.9865,167.02,166.97,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488561513,5.9868,167.01,166.88,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488561717,5.9868,167.01,166.97,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488562418,5.9865,167.02,166.99,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752488562719,5.9865,167.02,166.97,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488563116,5.9865,167.02,166.9,11.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752488563416,5.9865,167.02,166.99,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752488563915,5.9859,167.04,166.97,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488564114,5.9859,167.04,166.88,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488564115,3.14830832,167.07,166.96,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488564320,176.24,167.08,167.01,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488564523,0.03990068,167.03,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752488564818,176.24,167.08,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752488566325,176.24,167.08,167.03,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488567326,176.24,167.08,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752488567622,176.24,167.08,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488567918,5.985,167.06,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488568222,176.24,167.08,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488568524,5.9847,167.07,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488569222,5.985,167.06,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488569421,5.985,167.06,167.04,9.13380832]
["bitfinex-derivatives","SOLF0:USTF0",1752488570324,5.9847,167.07,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488571522,5.985,167.06,167.04,9.13390832]
["bitfinex-derivatives","SOLF0:USTF0",1752488571924,517.34,167.11,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488572120,5.9846,167.08,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752488573820,5.984,167.09,167.06,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488574320,5.9844,167.08,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488575225,5.9844,167.08,167.06,9.13320832]
["bitfinex-derivatives","SOLF0:USTF0",1752488576119,5.9841,167.09,167.06,9.13320832]
["bitfinex-derivatives","SOLF0:USTF0",1752488576325,176.0,167.13,167.06,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488577126,5.9843,167.08,167.06,9.13310832]
["bitfinex-derivatives","SOLF0:USTF0",1752488578727,179.12830832,167.14,167.06,9.13310832]
["bitfinex-derivatives","SOLF0:USTF0",1752488579828,5.9843,167.08,167.06,9.13310832]
["bitfinex-derivatives","SOLF0:USTF0",1752488580027,5.9843,167.08,167.06,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488580822,5.9846,167.07,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488582127,5.9846,167.07,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752488582823,5.985,167.06,167.04,9.13400832]
["bitfinex-derivatives","SOLF0:USTF0",1752488583023,3.14830832,167.12,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488583427,5.9847,167.07,167.05,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752488584523,5.985,167.06,167.04,9.13380832]
["bitfinex-derivatives","SOLF0:USTF0",1752488584729,3.14830832,167.1,167.01,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488585028,3.14830832,167.13,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488585628,3.14830832,167.13,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752488586232,529.2408,167.19,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488586529,3.14830832,167.14,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488587028,5.9837,167.1,167.07,9.13270832]
["bitfinex-derivatives","SOLF0:USTF0",1752488587723,5.9832,167.11,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752488588122,179.10830832,167.18,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488588327,179.10830832,167.18,167.11,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488589129,179.10830832,167.18,167.11,9.13140832]
["bitfinex-derivatives","SOLF0:USTF0",1752488589424,175.96,167.18,167.11,9.13140832]
["bitfinex-derivatives","SOLF0:USTF0",1752488590421,175.96,167.18,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752488590627,179.10830832,167.18,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488591229,5.983,167.12,167.09,9.13200832]
["bitfinex-derivatives","SOLF0:USTF0",1752488591730,5.983,167.12,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488592731,5.983,167.12,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488593032,5.983,167.12,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488593232,5.9833,167.11,167.09,9.13200832]
["bitfinex-derivatives","SOLF0:USTF0",1752488596529,5.983,167.12,167.1,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752488598533,5.983,167.12,167.09,9.13200832]
["bitfinex-derivatives","SOLF0:USTF0",1752488598734,179.10830832,167.18,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488599229,5.9831,167.12,167.09,9.13220832]
["bitfinex-derivatives","SOLF0:USTF0",1752488599726,5.9832,167.11,167.09,9.13220832]
["bitfinex-derivatives","SOLF0:USTF0",1752488603538,5.983,167.12,167.09,9.13220832]
["bitfinex-derivatives","SOLF0:USTF0",1752488603935,179.04830832,167.18,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488604139,532.38910832,167.19,167.11,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488604737,5.9826,167.13,167.11,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488605034,5.9826,167.13,167.1,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488606140,5.9826,167.13,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752488606441,5.9822,167.14,167.1,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488606936,5.9822,167.14,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752488607240,5.9822,167.14,167.1,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488607441,5.9822,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752488607940,5.9822,167.14,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752488608140,532.38910832,167.19,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752488608341,520.42830832,167.19,167.1,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488608639,5.982,167.15,167.12,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752488608842,520.42830832,167.19,167.12,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752488609041,517.28,167.19,167.12,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752488609241,3.14830832,167.18,167.12,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752488609542,3.14830832,167.18,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752488609740,5.982,167.15,167.1,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488610043,5.982,167.15,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752488610344,3.14830832,167.18,167.1,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488610744,3.14830832,167.16,167.04,15.11930832]
["bitfinex-derivatives","SOLF0:USTF0",1752488610944,3.14830832,167.16,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488611242,3.14830832,167.16,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752488613845,5.9826,167.13,167.1,9.13170832]
["bitfinex-derivatives","SOLF0:USTF0",1752488614145,3.14830832,167.16,167.1,9.13170832]
["bitfinex-derivatives","SOLF0:USTF0",1752488614448,5.9827,167.13,167.1,9.13170832]
["bitfinex-derivatives","SOLF0:USTF0",1752488614642,5.9827,167.13,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752488615443,5.9823,167.14,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752488615645,5.9823,167.14,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752488615847,517.28,167.19,167.12,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488616948,3.14830832,167.18,167.1,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488618149,5.9823,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752488618747,5.9825,167.13,167.1,9.13160832]
["bitfinex-derivatives","SOLF0:USTF0",1752488619054,3.14830832,167.12,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488619349,5.9841,167.09,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488619552,5.9841,167.09,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752488621854,5.9837,167.1,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488622152,3.14830832,167.14,167.07,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488622458,5.9836,167.1,167.08,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752488622655,3.14830832,167.14,167.08,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752488622955,5.982,167.15,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752488623355,517.28,167.19,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752488623653,517.28,167.19,167.13,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488624056,5.9816,167.16,167.14,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752488624358,517.28,167.19,167.13,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488624656,5.9816,167.16,167.13,9.13070832]
["bitfinex-derivatives","SOLF0:USTF0",1752488625460,5.9818,167.15,167.13,9.13070832]
["bitfinex-derivatives","SOLF0:USTF0",1752488627761,517.28,167.19,167.11,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488627954,3.14830832,167.18,167.11,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488628159,3.14830832,167.12,167.0,528.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752488628459,3.14830832,167.12,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752488628859,3.14830832,167.12,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488629159,5.9838,167.1,167.04,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488629859,5.9838,167.1,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752488630055,5.9834,167.11,167.06,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488630257,178.96830832,167.14,167.06,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488630562,175.82,167.14,167.08,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488632061,3.14830832,167.18,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752488632261,693.08,167.19,167.12,9.13110832]
["bitfinex-derivatives","SOLF0:USTF0",1752488633260,5.982,167.15,167.12,9.13110832]
["bitfinex-derivatives","SOLF0:USTF0",1752488633858,5.982,167.15,167.12,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488634064,693.08,167.19,167.12,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488634763,5.9817,167.16,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752488636462,5.9817,167.16,167.14,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752488636763,693.08,167.19,167.12,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488637260,693.08,167.19,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752488637662,3.14830832,167.18,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752488637865,5.9819,167.15,167.12,9.13090832]
["bitfinex-derivatives","SOLF0:USTF0",1752488638464,3.14830832,167.18,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752488639069,5.9822,167.14,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752488639659,5.9816,167.16,167.05,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752488639865,693.08,167.19,167.11,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488640160,5.9818,167.15,167.11,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488640568,3.14830832,167.18,167.11,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488640766,3.14830832,167.18,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488640969,5.9823,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752488641166,3.14830832,167.18,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752488641771,3.14830832,167.22,167.15,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488641974,175.76,167.21,167.15,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488642172,5.9809,167.18,167.15,9.12970832]
["bitfinex-derivatives","SOLF0:USTF0",1752488642374,5.9809,167.18,167.15,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488642673,5.9809,167.18,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752488643273,5.9812,167.17,167.15,9.12990832]
["bitfinex-derivatives","SOLF0:USTF0",1752488643472,5.9812,167.17,167.13,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488644075,5.9812,167.17,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752488644276,3.14830832,167.2,167.11,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488644574,3.14830832,167.2,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752488644772,5.9822,167.14,167.11,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488645075,5.9822,167.14,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752488645274,5.982,167.15,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752488645876,5.9825,167.13,167.11,9.13130832]
["bitfinex-derivatives","SOLF0:USTF0",1752488646072,3.14830832,167.19,167.11,9.13130832]
["bitfinex-derivatives","SOLF0:USTF0",1752488646374,5.9823,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752488646575,5.9823,167.14,167.11,9.13130832]
["bitfinex-derivatives","SOLF0:USTF0",1752488646776,3.14830832,167.19,167.11,9.13130832]
["bitfinex-derivatives","SOLF0:USTF0",1752488647378,3.14830832,167.19,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752488647676,5.9822,167.14,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752488648376,5.9816,167.16,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752488648573,178.86830832,167.21,167.13,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488649778,5.982,167.15,167.13,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488650278,5.982,167.15,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752488650480,5.9822,167.14,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752488650873,5.982,167.15,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752488653481,5.9824,167.14,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752488653981,5.9824,167.14,167.13,4.71351418]
["bitfinex-derivatives","SOLF0:USTF0",1752488656275,5.9826,167.13,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488656482,0.03818208,167.15,167.1,4.71379088]
["bitfinex-derivatives","SOLF0:USTF0",1752488656681,5.9823,167.14,167.11,10.69679088]
["bitfinex-derivatives","SOLF0:USTF0",1752488656881,5.9823,167.14,167.12,4.71379088]
["bitfinex-derivatives","SOLF0:USTF0",1752488657076,5.9823,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752488657275,5.9823,167.14,167.12,4.71371513]
["bitfinex-derivatives","SOLF0:USTF0",1752488657473,5.9823,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752488657783,5.9825,167.13,167.12,4.71362245]
["bitfinex-derivatives","SOLF0:USTF0",1752488658487,5.9838,167.1,167.06,8.18061369]
["bitfinex-derivatives","SOLF0:USTF0",1752488658783,5.9838,167.1,167.07,10.69848188]
["bitfinex-derivatives","SOLF0:USTF0",1752488658980,5.9838,167.1,167.08,4.71398188]
["bitfinex-derivatives","SOLF0:USTF0",1752488659284,6.02153539,167.1,167.09,4.71398188]
["bitfinex-derivatives","SOLF0:USTF0",1752488660384,5.9843,167.08,167.03,5.03230537]
["bitfinex-derivatives","SOLF0:USTF0",1752488660584,5.9843,167.08,167.05,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752488660780,5.9843,167.08,167.06,4.71288619]
["bitfinex-derivatives","SOLF0:USTF0",1752488660984,5.9843,167.08,167.07,4.71288619]
["bitfinex-derivatives","SOLF0:USTF0",1752488661285,0.03773539,167.1,167.07,4.71288619]
["bitfinex-derivatives","SOLF0:USTF0",1752488661286,5.9841,167.09,167.07,4.71288619]
["bitfinex-derivatives","SOLF0:USTF0",1752488661485,5.9841,167.09,167.08,4.71288619]
["bitfinex-derivatives","SOLF0:USTF0",1752488661887,6.02153539,167.1,167.08,4.71288619]
["bitfinex-derivatives","SOLF0:USTF0",1752488662091,6.02153539,167.1,167.04,5.03230537]
["bitfinex-derivatives","SOLF0:USTF0",1752488662388,6.02153539,167.1,167.05,4.71213432]
["bitfinex-derivatives","SOLF0:USTF0",1752488662587,6.02153539,167.1,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752488662782,5.9839,167.09,167.08,4.71213432]
["bitfinex-derivatives","SOLF0:USTF0",1752488663188,5.9839,167.09,167.03,8.18061369]
["bitfinex-derivatives","SOLF0:USTF0",1752488663189,0.03773539,167.1,167.03,8.18061369]
["bitfinex-derivatives","SOLF0:USTF0",1752488663483,5.9843,167.08,167.04,4.71127348]
["bitfinex-derivatives","SOLF0:USTF0",1752488663692,5.9843,167.08,167.05,10.69637348]
["bitfinex-derivatives","SOLF0:USTF0",1752488663890,5.9843,167.08,167.06,4.71037711]
["bitfinex-derivatives","SOLF0:USTF0",1752488664090,5.9843,167.08,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752488664286,5.9843,167.08,167.06,4.71037711]
["bitfinex-derivatives","SOLF0:USTF0",1752488664491,0.03773539,167.1,167.07,4.7098546]
["bitfinex-derivatives","SOLF0:USTF0",1752488664691,0.03773539,167.1,167.03,8.17739224]
["bitfinex-derivatives","SOLF0:USTF0",1752488664891,0.03773539,167.1,167.04,4.70977712]
["bitfinex-derivatives","SOLF0:USTF0",1752488665190,6.02143539,167.1,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752488665690,5.984,167.09,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752488665888,5.984,167.09,167.07,4.7097614]
["bitfinex-derivatives","SOLF0:USTF0",1752488666090,5.984,167.09,167.03,8.17739224]
["bitfinex-derivatives","SOLF0:USTF0",1752488666291,6.02143539,167.1,167.07,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752488666487,0.03773539,167.1,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488666694,0.03773539,167.1,167.06,4.70936796]
["bitfinex-derivatives","SOLF0:USTF0",1752488666892,0.03773539,167.1,167.07,4.70936796]
["bitfinex-derivatives","SOLF0:USTF0",1752488667187,0.03773539,167.1,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488667388,0.03773539,167.1,167.06,4.70884122]
["bitfinex-derivatives","SOLF0:USTF0",1752488667594,0.03773539,167.1,167.07,4.70884122]
["bitfinex-derivatives","SOLF0:USTF0",1752488667887,0.03773539,167.1,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488668086,0.03773539,167.1,167.06,4.70884122]
["bitfinex-derivatives","SOLF0:USTF0",1752488668292,0.03773539,167.1,167.09,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752488670194,0.03773539,167.1,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752488670396,0.03773539,167.1,167.07,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488670600,0.03773539,167.1,167.08,4.70700555]
["bitfinex-derivatives","SOLF0:USTF0",1752488670786,0.03773539,167.1,167.09,4.70700555]
["bitfinex-derivatives","SOLF0:USTF0",1752488671191,0.03773539,167.1,167.09,10.69090555]
["bitfinex-derivatives","SOLF0:USTF0",1752488675602,0.03773539,167.1,167.09,4.70700555]
["bitfinex-derivatives","SOLF0:USTF0",1752488675799,0.03773539,167.1,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752488677002,0.03773539,167.1,167.07,9.13290832]
["bitfinex-derivatives","SOLF0:USTF0",1752488677200,0.03773539,167.1,167.08,4.7066231]
["bitfinex-derivatives","SOLF0:USTF0",1752488677503,0.03773539,167.1,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752488678097,6.02133539,167.1,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752488678302,6.02133539,167.1,167.08,4.70662833]
["bitfinex-derivatives","SOLF0:USTF0",1752488678498,0.03773539,167.1,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488678702,3.14830832,167.18,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488679002,3.14830832,167.18,167.11,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488679202,5.9823,167.14,167.11,9.13130832]
["bitfinex-derivatives","SOLF0:USTF0",1752488679798,3.14830832,167.2,167.11,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488680103,3.14830832,167.2,167.11,3.18769615]
["bitfinex-derivatives","SOLF0:USTF0",1752488680304,3.14830832,167.2,167.12,4.70607409]
["bitfinex-derivatives","SOLF0:USTF0",1752488680501,5.9816,167.16,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752488680903,5.9816,167.16,167.13,6.02718958]
["bitfinex-derivatives","SOLF0:USTF0",1752488683005,5.9819,167.15,167.13,6.02718958]
["bitfinex-derivatives","SOLF0:USTF0",1752488683401,5.9819,167.15,167.13,0.04488958]
["bitfinex-derivatives","SOLF0:USTF0",1752488686408,5.9821,167.14,167.13,0.04488958]
["bitfinex-derivatives","SOLF0:USTF0",1752488686907,3.14830832,167.2,167.13,0.04488958]
["bitfinex-derivatives","SOLF0:USTF0",1752488688208,5.982,167.15,167.13,0.04488958]
["bitfinex-derivatives","SOLF0:USTF0",1752488688910,5.9821,167.14,167.13,0.04488958]
["bitfinex-derivatives","SOLF0:USTF0",1752488695315,3.14830832,167.19,167.13,0.04488958]
["bitfinex-derivatives","SOLF0:USTF0",1752488695516,3.14830832,167.19,167.13,3.1931979]
["bitfinex-derivatives","SOLF0:USTF0",1752488695714,175.72,167.21,167.13,3.1931979]
["bitfinex-derivatives","SOLF0:USTF0",1752488696015,175.72,167.21,167.14,10.68303815]
["bitfinex-derivatives","SOLF0:USTF0",1752488696216,175.72,167.21,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752488696916,5.9813,167.17,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752488698214,5.9813,167.17,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752488698719,5.9813,167.17,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752488701423,5.9813,167.17,167.15,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752488702421,3.14830832,167.22,167.15,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488702722,3.14830832,167.25,167.18,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488702918,3.14830832,167.25,167.19,4.70039766]
["bitfinex-derivatives","SOLF0:USTF0",1752488703119,5.98,167.21,167.18,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488703319,3.14830832,167.25,167.19,4.69895121]
["bitfinex-derivatives","SOLF0:USTF0",1752488703521,3.14830832,167.25,167.18,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488703822,5.98,167.2,167.19,4.69621112]
["bitfinex-derivatives","SOLF0:USTF0",1752488704026,3.14830832,167.25,167.19,4.69621112]
["bitfinex-derivatives","SOLF0:USTF0",1752488704222,3.14830832,167.25,167.18,9.17418567]
["bitfinex-derivatives","SOLF0:USTF0",1752488704423,3.14830832,167.25,167.19,4.69601267]
["bitfinex-derivatives","SOLF0:USTF0",1752488704724,3.14830832,167.25,167.18,3.19348567]
["bitfinex-derivatives","SOLF0:USTF0",1752488704921,3.14830832,167.25,167.19,4.69376803]
["bitfinex-derivatives","SOLF0:USTF0",1752488705120,3.14830832,167.25,167.18,3.19348567]
["bitfinex-derivatives","SOLF0:USTF0",1752488706423,3.14830832,167.23,167.18,0.04517735]
["bitfinex-derivatives","SOLF0:USTF0",1752488707625,5.9804,167.19,167.18,0.04517735]
["bitfinex-derivatives","SOLF0:USTF0",1752488710230,3.14830832,167.23,167.18,0.04517735]
["bitfinex-derivatives","SOLF0:USTF0",1752488710427,3.14830832,167.27,167.19,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488710627,178.52830832,167.28,167.19,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488710927,3.14830832,167.23,167.14,5.02908392]
["bitfinex-derivatives","SOLF0:USTF0",1752488711226,3.14830832,167.23,167.22,0.03945117]
["bitfinex-derivatives","SOLF0:USTF0",1752488711427,3.14830832,167.25,167.17,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488711627,3.14830832,167.25,167.21,0.0407061]
["bitfinex-derivatives","SOLF0:USTF0",1752488712131,11.9551,167.27,167.21,0.0407061]
["bitfinex-derivatives","SOLF0:USTF0",1752488712326,3.14830832,167.25,167.21,0.0407061]
["bitfinex-derivatives","SOLF0:USTF0",1752488712830,5.9793,167.22,167.21,0.0407061]
["bitfinex-derivatives","SOLF0:USTF0",1752488713333,5.9793,167.22,167.21,2.9726763]
["bitfinex-derivatives","SOLF0:USTF0",1752488720231,5.979,167.23,167.21,2.9726763]
["bitfinex-derivatives","SOLF0:USTF0",1752488720528,11.9522,167.32,167.22,6.08027852]
["bitfinex-derivatives","SOLF0:USTF0",1752488720726,175.2,167.31,167.23,2.9319702]
["bitfinex-derivatives","SOLF0:USTF0",1752488720931,175.2,167.31,167.24,2.9319702]
["bitfinex-derivatives","SOLF0:USTF0",1752488720932,178.34830832,167.31,167.24,2.9319702]
["bitfinex-derivatives","SOLF0:USTF0",1752488721131,178.34830832,167.31,167.25,2.9319702]
["bitfinex-derivatives","SOLF0:USTF0",1752488721335,175.2,167.31,167.26,2.9319702]
["bitfinex-derivatives","SOLF0:USTF0",1752488721532,178.34830832,167.31,167.27,2.9319702]
["bitfinex-derivatives","SOLF0:USTF0",1752488721728,178.34830832,167.31,167.28,2.9319702]
["bitfinex-derivatives","SOLF0:USTF0",1752488721931,5.9777,167.27,167.25,0.04115412]
["bitfinex-derivatives","SOLF0:USTF0",1752488722128,5.9777,167.27,167.26,2.92962462]
["bitfinex-derivatives","SOLF0:USTF0",1752488726037,5.9779,167.26,167.25,0.04115412]
["bitfinex-derivatives","SOLF0:USTF0",1752488726338,3.14830832,167.26,167.18,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488726534,3.14830832,167.26,167.19,4.68028544]
["bitfinex-derivatives","SOLF0:USTF0",1752488726831,3.14830832,167.26,167.18,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488727025,3.14830832,167.26,167.19,4.68022576]
["bitfinex-derivatives","SOLF0:USTF0",1752488727228,3.14830832,167.26,167.2,4.68022576]
["bitfinex-derivatives","SOLF0:USTF0",1752488727425,3.14830832,167.28,167.16,5.02908392]
["bitfinex-derivatives","SOLF0:USTF0",1752488727630,3.14830832,167.28,167.21,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488727834,0.03883198,167.25,167.21,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488728136,6.01733198,167.25,167.21,9.12780832]
["bitfinex-derivatives","SOLF0:USTF0",1752488728534,6.01733198,167.25,167.21,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488729139,6.01733198,167.25,167.22,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752488729335,0.03883198,167.25,167.21,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488730636,6.01723198,167.25,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752488732239,0.03883198,167.25,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752488732437,0.03883198,167.25,167.19,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488732740,5.979,167.23,167.2,10.66027307]
["bitfinex-derivatives","SOLF0:USTF0",1752488732943,5.979,167.23,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752488734237,5.979,167.23,167.21,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752488734443,5.9787,167.24,167.21,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488734645,0.03883198,167.25,167.22,4.68140417]
["bitfinex-derivatives","SOLF0:USTF0",1752488734832,0.03883198,167.25,167.23,9.12700832]
["bitfinex-derivatives","SOLF0:USTF0",1752488735431,0.03883198,167.25,167.24,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752488737644,5.9767,167.3,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752488738234,516.94,167.33,167.28,9.12520832]
["bitfinex-derivatives","SOLF0:USTF0",1752488738432,520.08830832,167.33,167.26,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488738942,5.9765,167.3,167.28,0.04507703]
["bitfinex-derivatives","SOLF0:USTF0",1752488740547,9.98674106,167.41,167.28,0.04507703]
["bitfinex-derivatives","SOLF0:USTF0",1752488740840,3.14830832,167.39,167.32,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488741040,3.14830832,167.38,167.31,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752488741240,3.14830832,167.38,167.3,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488741444,3.14830832,167.38,167.34,0.04064819]
["bitfinex-derivatives","SOLF0:USTF0",1752488741840,5.9747,167.35,167.34,0.04064819]
["bitfinex-derivatives","SOLF0:USTF0",1752488742846,5.9744,167.36,167.34,0.04064819]
["bitfinex-derivatives","SOLF0:USTF0",1752488743245,3.14830832,167.39,167.34,0.04064819]
["bitfinex-derivatives","SOLF0:USTF0",1752488744146,5.9747,167.35,167.34,0.04064819]
["bitfinex-derivatives","SOLF0:USTF0",1752488746637,176.78,167.4,167.34,0.04064819]
["bitfinex-derivatives","SOLF0:USTF0",1752488746942,3.14830832,167.39,167.34,0.04064819]
["bitfinex-derivatives","SOLF0:USTF0",1752488747352,176.78,167.4,167.34,0.04064819]
["bitfinex-derivatives","SOLF0:USTF0",1752488747642,176.78,167.4,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488747847,3.14830832,167.39,167.34,0.04064819]
["bitfinex-derivatives","SOLF0:USTF0",1752488748238,176.78,167.4,167.34,0.04064819]
["bitfinex-derivatives","SOLF0:USTF0",1752488748842,5.9731,167.4,167.36,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752488749044,516.62,167.42,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488749349,3.14830832,167.41,167.34,3.18895651]
["bitfinex-derivatives","SOLF0:USTF0",1752488749551,3.14830832,167.41,167.34,9.16365651]
["bitfinex-derivatives","SOLF0:USTF0",1752488750142,3.14830832,167.41,167.35,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752488750644,5.9734,167.39,167.35,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752488751242,5.9734,167.39,167.35,6.01365337]
["bitfinex-derivatives","SOLF0:USTF0",1752488751744,178.16,167.43,167.35,0.03895337]
["bitfinex-derivatives","SOLF0:USTF0",1752488751949,3.14830832,167.39,167.35,0.03895337]
["bitfinex-derivatives","SOLF0:USTF0",1752488752446,178.16,167.43,167.35,0.03895337]
["bitfinex-derivatives","SOLF0:USTF0",1752488752753,181.30830832,167.43,167.35,0.03895337]
["bitfinex-derivatives","SOLF0:USTF0",1752488753142,178.16,167.43,167.35,0.03895337]
["bitfinex-derivatives","SOLF0:USTF0",1752488753345,3.14830832,167.42,167.35,0.03895337]
["bitfinex-derivatives","SOLF0:USTF0",1752488753547,5.9737,167.38,167.35,6.01325337]
["bitfinex-derivatives","SOLF0:USTF0",1752488754151,5.9734,167.39,167.35,6.01325337]
["bitfinex-derivatives","SOLF0:USTF0",1752488754351,5.9734,167.39,167.36,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752488754747,178.16,167.43,167.35,0.03895337]
["bitfinex-derivatives","SOLF0:USTF0",1752488754949,178.16,167.43,167.38,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488755455,178.16,167.43,167.36,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752488755755,178.16,167.43,167.31,5.02908392]
["bitfinex-derivatives","SOLF0:USTF0",1752488755954,178.16,167.43,167.39,0.0426273]
["bitfinex-derivatives","SOLF0:USTF0",1752488756246,178.16,167.43,167.3,5.02908392]
["bitfinex-derivatives","SOLF0:USTF0",1752488756447,5.9728,167.41,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488756653,5.9728,167.41,167.39,0.04316843]
["bitfinex-derivatives","SOLF0:USTF0",1752488757248,178.16,167.43,167.39,0.04316843]
["bitfinex-derivatives","SOLF0:USTF0",1752488757954,5.9728,167.41,167.39,0.04316843]
["bitfinex-derivatives","SOLF0:USTF0",1752488759754,0.04329539,167.42,167.32,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488759952,3.14830832,167.4,167.33,4.66066822]
["bitfinex-derivatives","SOLF0:USTF0",1752488760149,5.9734,167.39,167.34,10.63536822]
["bitfinex-derivatives","SOLF0:USTF0",1752488760455,3.14830832,167.38,167.29,8.17739224]
["bitfinex-derivatives","SOLF0:USTF0",1752488760655,9.12290832,167.36,167.3,4.66168121]
["bitfinex-derivatives","SOLF0:USTF0",1752488760851,3.14830832,167.36,167.31,4.66168121]
["bitfinex-derivatives","SOLF0:USTF0",1752488761057,0.04415522,167.35,167.32,4.66168121]
["bitfinex-derivatives","SOLF0:USTF0",1752488761258,0.04415522,167.35,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752488761452,0.04415522,167.35,167.32,4.66216499]
["bitfinex-derivatives","SOLF0:USTF0",1752488761653,0.04415522,167.35,167.28,524.49739224]
["bitfinex-derivatives","SOLF0:USTF0",1752488761959,0.04415522,167.35,167.31,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752488762457,0.04415522,167.35,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752488762653,3.14830832,167.34,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752488762957,5.9754,167.33,167.29,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752488763159,3.14830832,167.34,167.26,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488763455,3.14830832,167.32,167.27,4.66380163]
["bitfinex-derivatives","SOLF0:USTF0",1752488763655,5.9763,167.31,167.28,4.66380163]
["bitfinex-derivatives","SOLF0:USTF0",1752488763852,3.14830832,167.32,167.27,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752488763853,3.19259166,167.32,167.27,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752488764049,5.9765,167.3,167.24,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488764252,0.04428334,167.32,167.27,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488764452,0.04428334,167.32,167.28,4.66534691]
["bitfinex-derivatives","SOLF0:USTF0",1752488764649,5.9753,167.34,167.29,4.66534691]
["bitfinex-derivatives","SOLF0:USTF0",1752488764852,5.9753,167.34,167.27,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488765052,0.04268162,167.32,167.28,4.66653786]
["bitfinex-derivatives","SOLF0:USTF0",1752488765353,0.04268162,167.32,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752488765551,0.04268162,167.32,167.27,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488765752,0.04268162,167.32,167.29,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752488766150,0.04268162,167.32,167.27,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488766353,0.04268162,167.32,167.28,4.66811778]
["bitfinex-derivatives","SOLF0:USTF0",1752488766548,0.04268162,167.32,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752488766754,6.01848162,167.32,167.26,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488767052,6.01848162,167.32,167.27,4.66875483]
["bitfinex-derivatives","SOLF0:USTF0",1752488767254,6.01848162,167.32,167.28,4.66875483]
["bitfinex-derivatives","SOLF0:USTF0",1752488767458,6.01848162,167.32,167.26,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488767658,6.01848162,167.32,167.27,4.66915011]
["bitfinex-derivatives","SOLF0:USTF0",1752488767961,0.04268162,167.32,167.26,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488768161,0.04268162,167.32,167.27,4.66930343]
["bitfinex-derivatives","SOLF0:USTF0",1752488768462,5.9755,167.33,167.3,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752488768859,0.04032468,167.31,167.3,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752488770458,3.14830832,167.38,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752488771062,5.9742,167.37,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752488771360,519.40830832,167.4,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1752488771554,5.9737,167.38,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1752488771755,519.40830832,167.4,167.35,6.01878493]
["bitfinex-derivatives","SOLF0:USTF0",1752488771959,516.26,167.4,167.35,6.01878493]
["bitfinex-derivatives","SOLF0:USTF0",1752488772262,5.9735,167.39,167.35,6.01878493]
["bitfinex-derivatives","SOLF0:USTF0",1752488772656,183.4,167.42,167.35,0.04418493]
["bitfinex-derivatives","SOLF0:USTF0",1752488772860,3.14830832,167.41,167.35,0.04418493]
["bitfinex-derivatives","SOLF0:USTF0",1752488773865,3.14830832,167.39,167.35,0.04418493]
["bitfinex-derivatives","SOLF0:USTF0",1752488774167,183.4,167.42,167.35,0.04418493]
["bitfinex-derivatives","SOLF0:USTF0",1752488774358,5.9732,167.4,167.35,0.04418493]
["bitfinex-derivatives","SOLF0:USTF0",1752488774955,5.9732,167.4,167.36,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752488775464,5.9732,167.4,167.35,6.01878493]
["bitfinex-derivatives","SOLF0:USTF0",1752488776163,5.9726,167.41,167.36,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752488776370,517.38,167.48,167.35,0.04418493]
["bitfinex-derivatives","SOLF0:USTF0",1752488776371,3.14830832,167.45,167.37,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488776664,5.9723,167.42,167.38,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752488777164,183.84,167.47,167.38,0.04088791]
["bitfinex-derivatives","SOLF0:USTF0",1752488777465,3.14830832,167.44,167.38,0.04088791]
["bitfinex-derivatives","SOLF0:USTF0",1752488777670,3.14830832,167.44,167.38,6.01428791]
["bitfinex-derivatives","SOLF0:USTF0",1752488777864,5.9722,167.42,167.38,6.01428791]
["bitfinex-derivatives","SOLF0:USTF0",1752488778363,3.14830832,167.44,167.38,0.04088791]
["bitfinex-derivatives","SOLF0:USTF0",1752488778963,5.9724,167.42,167.38,0.04088791]
["bitfinex-derivatives","SOLF0:USTF0",1752488779165,5.9724,167.42,167.38,6.01438791]
["bitfinex-derivatives","SOLF0:USTF0",1752488779866,3.14830832,167.42,167.38,0.04088791]
["bitfinex-derivatives","SOLF0:USTF0",1752488780764,5.9728,167.41,167.38,0.04088791]
["bitfinex-derivatives","SOLF0:USTF0",1752488781768,5.9728,167.41,167.38,6.01448791]
["bitfinex-derivatives","SOLF0:USTF0",1752488781970,5.9723,167.42,167.38,6.01448791]
["bitfinex-derivatives","SOLF0:USTF0",1752488782871,5.9719,167.43,167.39,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752488783270,5.9719,167.43,167.38,0.04088791]
["bitfinex-derivatives","SOLF0:USTF0",1752488783470,5.9719,167.43,167.39,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752488783667,5.9722,167.42,167.39,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752488783875,186.98830832,167.47,167.39,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488784070,186.98830832,167.47,167.4,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752488784270,5.9714,167.45,167.39,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488784470,186.98830832,167.47,167.39,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488784670,186.98830832,167.47,167.4,6.01587953]
["bitfinex-derivatives","SOLF0:USTF0",1752488784870,5.9717,167.44,167.4,6.01587953]
["bitfinex-derivatives","SOLF0:USTF0",1752488785072,186.98830832,167.47,167.4,6.01587953]
["bitfinex-derivatives","SOLF0:USTF0",1752488785274,5.9721,167.43,167.4,0.04307953]
["bitfinex-derivatives","SOLF0:USTF0",1752488785474,3.14830832,167.45,167.4,0.04307953]
["bitfinex-derivatives","SOLF0:USTF0",1752488785769,5.972,167.43,167.4,0.04307953]
["bitfinex-derivatives","SOLF0:USTF0",1752488786775,5.9725,167.42,167.4,0.04307953]
["bitfinex-derivatives","SOLF0:USTF0",1752488787172,3.14830832,167.45,167.4,0.04307953]
["bitfinex-derivatives","SOLF0:USTF0",1752488787373,183.84,167.47,167.4,0.04307953]
["bitfinex-derivatives","SOLF0:USTF0",1752488787578,3.14830832,167.46,167.4,0.04307953]
["bitfinex-derivatives","SOLF0:USTF0",1752488788671,517.38,167.48,167.4,0.04307953]
["bitfinex-derivatives","SOLF0:USTF0",1752488788873,1.0,167.48,167.4,0.04307953]
["bitfinex-derivatives","SOLF0:USTF0",1752488789080,1.0,167.48,167.41,4.63539582]
["bitfinex-derivatives","SOLF0:USTF0",1752488789278,1.0,167.48,167.42,4.63539582]
["bitfinex-derivatives","SOLF0:USTF0",1752488789279,5.971,167.46,167.42,4.63539582]
["bitfinex-derivatives","SOLF0:USTF0",1752488789484,3.14830832,167.46,167.4,0.04307953]
["bitfinex-derivatives","SOLF0:USTF0",1752488789872,5.971,167.46,167.41,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752488790574,1.0,167.48,167.41,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488790873,1.0,167.48,167.43,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488791078,1.0,167.48,167.4,0.04307953]
["bitfinex-derivatives","SOLF0:USTF0",1752488791274,1.0,167.48,167.43,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488792277,1.0,167.48,167.43,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752488792481,6.9702,167.48,167.43,9.12010832]
["bitfinex-derivatives","SOLF0:USTF0",1752488792677,1.0,167.48,167.42,3.19409799]
["bitfinex-derivatives","SOLF0:USTF0",1752488792875,1.0,167.48,167.42,9.16599799]
["bitfinex-derivatives","SOLF0:USTF0",1752488793075,1.0,167.48,167.44,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488793278,1.0,167.48,167.42,0.04578967]
["bitfinex-derivatives","SOLF0:USTF0",1752488793476,1.0,167.48,167.42,3.19409799]
["bitfinex-derivatives","SOLF0:USTF0",1752488793782,6.9703,167.48,167.42,9.16619799]
["bitfinex-derivatives","SOLF0:USTF0",1752488793983,6.9703,167.48,167.42,0.04578967]
["bitfinex-derivatives","SOLF0:USTF0",1752488794179,6.9703,167.48,167.43,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488794379,1.0,167.48,167.44,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752488794581,3.14830832,167.46,167.42,0.04578967]
["bitfinex-derivatives","SOLF0:USTF0",1752488794779,1.0,167.48,167.44,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488795280,1.0,167.48,167.42,0.04578967]
["bitfinex-derivatives","SOLF0:USTF0",1752488795481,1.0,167.48,167.43,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488795980,5.9709,167.46,167.42,3.19409799]
["bitfinex-derivatives","SOLF0:USTF0",1752488796781,1.0,167.48,167.42,3.19409799]
["bitfinex-derivatives","SOLF0:USTF0",1752488797176,1.0,167.48,167.45,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488797784,1.0,167.48,167.45,9.11920832]
["bitfinex-derivatives","SOLF0:USTF0",1752488799186,1.0,167.48,167.46,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1752488800383,1.0,167.48,167.47,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488800588,3.14830832,167.56,167.49,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488800883,5.9685,167.53,167.49,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488801086,5.9685,167.53,167.51,0.03868022]
["bitfinex-derivatives","SOLF0:USTF0",1752488801787,5.9686,167.52,167.51,0.03868022]
["bitfinex-derivatives","SOLF0:USTF0",1752488802182,3.14830832,167.52,167.44,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488803191,516.2,167.57,167.44,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488803486,0.03826677,167.5,167.46,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488803675,0.03826677,167.5,167.45,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488803877,3.14830832,167.53,167.45,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488804080,5.9692,167.51,167.45,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488804384,6.00912653,167.51,167.45,9.11920832]
["bitfinex-derivatives","SOLF0:USTF0",1752488804581,6.00912653,167.51,167.45,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488804977,0.03992653,167.51,167.47,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488805385,5.9687,167.52,167.47,9.11850832]
["bitfinex-derivatives","SOLF0:USTF0",1752488805684,0.03919338,167.51,167.47,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488806488,0.03919338,167.51,167.39,5.02908392]
["bitfinex-derivatives","SOLF0:USTF0",1752488806685,0.03919338,167.51,167.4,9.63605189]
["bitfinex-derivatives","SOLF0:USTF0",1752488806987,3.14830832,167.53,167.45,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488807186,5.9693,167.5,167.45,9.11920832]
["bitfinex-derivatives","SOLF0:USTF0",1752488807388,3.14830832,167.52,167.45,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488807594,5.9702,167.48,167.43,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752488807884,3.14830832,167.48,167.4,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488808086,5.9713,167.45,167.4,9.12090832]
["bitfinex-derivatives","SOLF0:USTF0",1752488808286,3.14830832,167.46,167.4,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488808492,0.03982302,167.44,167.4,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488808882,0.03982302,167.44,167.38,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488809089,0.03982302,167.44,167.39,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488809286,3.14830832,167.44,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488809584,3.14830832,167.42,167.34,82.66280779]
["bitfinex-derivatives","SOLF0:USTF0",1752488809787,3.14830832,167.42,167.35,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752488809985,3.14830832,167.4,167.33,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488810382,5.9735,167.39,167.33,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752488810588,5.9735,167.39,167.33,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488810885,3.14830832,167.41,167.34,4.61361677]
["bitfinex-derivatives","SOLF0:USTF0",1752488811188,3.14830832,167.41,167.33,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488811381,3.14830832,167.39,167.3,516.28]
["bitfinex-derivatives","SOLF0:USTF0",1752488811585,9.12180832,167.39,167.33,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752488811784,3.14830832,167.39,167.33,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752488812190,5.9733,167.39,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1752488812392,3.14830832,167.4,167.34,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1752488812580,3.14830832,167.42,167.34,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488812787,9.12070832,167.42,167.36,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752488813085,3.14830832,167.44,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488813292,5.9721,167.43,167.37,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752488814184,6.01027355,167.42,167.37,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752488814489,6.01027355,167.42,167.36,9.12250832]
["bitfinex-derivatives","SOLF0:USTF0",1752488815291,6.01027355,167.42,167.37,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752488815491,3.18628187,167.42,167.33,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488815688,3.18628187,167.42,167.34,4.62379147]
["bitfinex-derivatives","SOLF0:USTF0",1752488815994,515.96,167.47,167.36,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752488816192,3.14830832,167.42,167.36,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752488816592,5.9725,167.41,167.36,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752488816894,3.14830832,167.42,167.37,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752488817292,3.14830832,167.42,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488817586,3.14830832,167.42,167.38,0.04413205]
["bitfinex-derivatives","SOLF0:USTF0",1752488817793,0.04532585,167.4,167.38,0.04413205]
["bitfinex-derivatives","SOLF0:USTF0",1752488819288,6.01832585,167.4,167.38,0.04413205]
["bitfinex-derivatives","SOLF0:USTF0",1752488819890,5.9732,167.39,167.38,0.04413205]
["bitfinex-derivatives","SOLF0:USTF0",1752488820195,5.9732,167.39,167.32,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488820389,6.01832585,167.4,167.34,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488820596,3.14830832,167.42,167.3,516.28]
["bitfinex-derivatives","SOLF0:USTF0",1752488820799,515.96,167.47,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488820800,3.14830832,167.44,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488821298,0.03980253,167.41,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488821593,0.03980253,167.41,167.36,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752488822182,6.01240253,167.41,167.36,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752488823493,5.9729,167.4,167.36,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752488823693,3.18811085,167.41,167.3,521.30908392]
["bitfinex-derivatives","SOLF0:USTF0",1752488823903,9.12160832,167.39,167.31,7.77501976]
["bitfinex-derivatives","SOLF0:USTF0",1752488824088,3.14830832,167.42,167.33,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488824590,0.0403791,167.37,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752488824794,0.0403791,167.37,167.33,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488824994,0.0403791,167.37,167.34,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752488825391,0.0403791,167.37,167.33,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488825587,0.0403791,167.37,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752488825798,0.0403791,167.37,167.33,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488826298,0.0403791,167.37,167.33,9.12350832]
["bitfinex-derivatives","SOLF0:USTF0",1752488826496,0.0403791,167.37,167.31,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488826694,5.9747,167.35,167.32,4.62545585]
["bitfinex-derivatives","SOLF0:USTF0",1752488826900,3.14830832,167.35,167.26,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488827096,3.14830832,167.35,167.28,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488827500,3.14830832,167.37,167.3,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752488827695,0.0458229,167.33,167.3,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488827899,0.0458229,167.33,167.31,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488828097,3.14830832,167.42,167.32,4.6240041]
["bitfinex-derivatives","SOLF0:USTF0",1752488828296,3.14830832,167.42,167.34,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488828601,5.9737,167.38,167.34,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488828896,3.14830832,167.42,167.34,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488829099,3.14830832,167.42,167.28,8.17739224]
["bitfinex-derivatives","SOLF0:USTF0",1752488829297,3.14830832,167.42,167.29,4.62288876]
["bitfinex-derivatives","SOLF0:USTF0",1752488829604,5.9738,167.38,167.33,9.12360832]
["bitfinex-derivatives","SOLF0:USTF0",1752488829902,3.14830832,167.4,167.31,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488830201,3.14830832,167.4,167.31,9.12410832]
["bitfinex-derivatives","SOLF0:USTF0",1752488830202,5.9744,167.36,167.31,9.12410832]
["bitfinex-derivatives","SOLF0:USTF0",1752488830402,3.14830832,167.4,167.31,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488830803,5.9741,167.37,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752488830996,3.14830832,167.4,167.31,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488831907,3.14830832,167.4,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752488831908,5.974,167.37,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752488832804,5.9743,167.36,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752488833103,5.9743,167.36,167.31,9.12420832]
["bitfinex-derivatives","SOLF0:USTF0",1752488833303,5.9743,167.36,167.32,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488833508,5.9743,167.36,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752488833701,5.9743,167.36,167.32,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488834000,5.9743,167.36,167.32,9.12400832]
["bitfinex-derivatives","SOLF0:USTF0",1752488834204,5.974,167.37,167.32,9.12400832]
["bitfinex-derivatives","SOLF0:USTF0",1752488834401,3.14830832,167.42,167.34,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488834799,5.973,167.4,167.34,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488834999,5.973,167.4,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488835402,5.9733,167.39,167.35,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752488835604,5.9733,167.39,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488836102,5.9736,167.38,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488836298,191.58830832,167.44,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488836798,5.9735,167.39,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488837197,191.58830832,167.44,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488837198,5.9729,167.4,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488837398,188.44,167.44,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488837599,3.14830832,167.43,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488838106,5.9731,167.4,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488838604,3.14830832,167.43,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488839106,5.9731,167.4,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488839303,0.03836573,167.41,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488840408,3.18667405,167.41,167.29,5.02908392]
["bitfinex-derivatives","SOLF0:USTF0",1752488840604,3.14830832,167.39,167.32,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488841007,5.9743,167.36,167.32,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488841404,3.14830832,167.39,167.32,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488841908,188.44,167.44,167.32,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488842205,3.14830832,167.41,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752488842506,5.9737,167.38,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752488843207,5.974,167.37,167.32,9.12380832]
["bitfinex-derivatives","SOLF0:USTF0",1752488843405,17.93,167.46,167.28,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488843707,128.77661005,167.49,167.37,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488843708,5.9727,167.41,167.37,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488844003,0.037817,167.39,167.37,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488845001,0.037817,167.39,167.37,9.12220832]
["bitfinex-derivatives","SOLF0:USTF0",1752488845506,0.037817,167.39,167.37,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488846105,0.037817,167.39,167.37,9.12200832]
["bitfinex-derivatives","SOLF0:USTF0",1752488846610,0.037817,167.39,167.38,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752488847312,0.037817,167.39,167.38,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488848306,0.037817,167.39,167.36,9.12230832]
["bitfinex-derivatives","SOLF0:USTF0",1752488848513,0.037817,167.39,167.37,4.58829379]
["bitfinex-derivatives","SOLF0:USTF0",1752488848809,0.037817,167.39,167.36,9.12230832]
["bitfinex-derivatives","SOLF0:USTF0",1752488849011,0.037817,167.39,167.37,4.58829379]
["bitfinex-derivatives","SOLF0:USTF0",1752488849203,0.037817,167.39,167.36,9.12230832]
["bitfinex-derivatives","SOLF0:USTF0",1752488849404,0.037817,167.39,167.37,4.58856589]
["bitfinex-derivatives","SOLF0:USTF0",1752488849607,0.037817,167.39,167.38,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488850203,0.037817,167.39,167.38,9.12180832]
["bitfinex-derivatives","SOLF0:USTF0",1752488850508,0.037817,167.39,167.38,7.74117008]
["bitfinex-derivatives","SOLF0:USTF0",1752488850814,0.037817,167.39,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488851014,0.037817,167.39,167.36,4.59314756]
["bitfinex-derivatives","SOLF0:USTF0",1752488851211,0.037817,167.39,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488851212,0.037817,167.39,167.37,4.59314756]
["bitfinex-derivatives","SOLF0:USTF0",1752488851413,0.037817,167.39,167.38,4.59314756]
["bitfinex-derivatives","SOLF0:USTF0",1752488851911,0.037817,167.39,167.38,7.74145588]
["bitfinex-derivatives","SOLF0:USTF0",1752488852108,0.037817,167.39,167.38,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488852313,0.037817,167.39,167.38,7.74957974]
["bitfinex-derivatives","SOLF0:USTF0",1752488852711,0.037817,167.39,167.38,13.72307974]
["bitfinex-derivatives","SOLF0:USTF0",1752488852914,515.96,167.47,167.38,7.74957974]
["bitfinex-derivatives","SOLF0:USTF0",1752488853114,515.96,167.47,167.4,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488853308,5.9717,167.43,167.4,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488853515,3.14830832,167.46,167.35,5.02908392]
["bitfinex-derivatives","SOLF0:USTF0",1752488853715,515.96,167.47,167.38,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488853916,519.10830832,167.47,167.39,4.60215722]
["bitfinex-derivatives","SOLF0:USTF0",1752488854117,519.10830832,167.47,167.38,9.12160832]
["bitfinex-derivatives","SOLF0:USTF0",1752488854419,519.10830832,167.47,167.41,0.03794541]
["bitfinex-derivatives","SOLF0:USTF0",1752488854618,515.96,167.47,167.41,0.03794541]
["bitfinex-derivatives","SOLF0:USTF0",1752488854920,519.10830832,167.47,167.41,0.03794541]
["bitfinex-derivatives","SOLF0:USTF0",1752488855113,515.96,167.47,167.41,0.03794541]
["bitfinex-derivatives","SOLF0:USTF0",1752488855316,515.96,167.47,167.41,3.18625373]
["bitfinex-derivatives","SOLF0:USTF0",1752488855516,519.10830832,167.47,167.41,0.03794541]
["bitfinex-derivatives","SOLF0:USTF0",1752488855719,3.14830832,167.45,167.41,0.03794541]
["bitfinex-derivatives","SOLF0:USTF0",1752488857029,3.14830832,167.43,167.41,0.03794541]
["bitfinex-derivatives","SOLF0:USTF0",1752488857213,515.96,167.47,167.41,0.03794541]
["bitfinex-derivatives","SOLF0:USTF0",1752488858017,9.12040832,167.42,167.41,0.03794541]
["bitfinex-derivatives","SOLF0:USTF0",1752488859026,5.9728,167.4,167.35,9.12280832]
["bitfinex-derivatives","SOLF0:USTF0",1752488859321,5.9728,167.4,167.36,4.60141589]
["bitfinex-derivatives","SOLF0:USTF0",1752488859518,5.9728,167.4,167.37,4.60141589]
["bitfinex-derivatives","SOLF0:USTF0",1752488859719,5.9728,167.4,167.38,4.60141589]
["bitfinex-derivatives","SOLF0:USTF0",1752488860024,6.01062817,167.41,167.39,4.60141589]
["bitfinex-derivatives","SOLF0:USTF0",1752488860223,6.01062817,167.41,167.36,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752488860420,6.01062817,167.41,167.37,4.60130351]
["bitfinex-derivatives","SOLF0:USTF0",1752488860620,6.01062817,167.41,167.38,4.60130351]
["bitfinex-derivatives","SOLF0:USTF0",1752488860817,0.03812817,167.41,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488861017,0.03812817,167.41,167.37,4.6012158]
["bitfinex-derivatives","SOLF0:USTF0",1752488861219,6.01082817,167.41,167.36,9.12230832]
["bitfinex-derivatives","SOLF0:USTF0",1752488861520,0.03812817,167.41,167.37,4.60126591]
["bitfinex-derivatives","SOLF0:USTF0",1752488861718,0.03812817,167.41,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488862024,0.03812817,167.41,167.34,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488862323,5.9734,167.39,167.35,4.6014888]
["bitfinex-derivatives","SOLF0:USTF0",1752488862520,0.03812817,167.41,167.36,4.6014888]
["bitfinex-derivatives","SOLF0:USTF0",1752488862715,0.03812817,167.41,167.34,9.12320832]
["bitfinex-derivatives","SOLF0:USTF0",1752488862918,0.03812817,167.41,167.35,4.6015285]
["bitfinex-derivatives","SOLF0:USTF0",1752488863120,0.03812817,167.41,167.36,4.6015285]
["bitfinex-derivatives","SOLF0:USTF0",1752488863327,0.03812817,167.41,167.37,4.6015285]
["bitfinex-derivatives","SOLF0:USTF0",1752488863523,0.03812817,167.41,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488863715,5.9731,167.4,167.36,4.60142624]
["bitfinex-derivatives","SOLF0:USTF0",1752488863922,0.03812817,167.41,167.37,4.60142624]
["bitfinex-derivatives","SOLF0:USTF0",1752488864219,0.03812817,167.41,167.35,9.12260832]
["bitfinex-derivatives","SOLF0:USTF0",1752488864424,0.03812817,167.41,167.36,4.5909761]
["bitfinex-derivatives","SOLF0:USTF0",1752488864624,0.03812817,167.41,167.37,4.5909761]
["bitfinex-derivatives","SOLF0:USTF0",1752488864819,0.03812817,167.41,167.35,9.12260832]
["bitfinex-derivatives","SOLF0:USTF0",1752488865015,0.03812817,167.41,167.36,4.59090253]
["bitfinex-derivatives","SOLF0:USTF0",1752488865219,0.03812817,167.41,167.37,4.59090253]
["bitfinex-derivatives","SOLF0:USTF0",1752488865422,0.03812817,167.41,167.38,4.59100481]
["bitfinex-derivatives","SOLF0:USTF0",1752488865626,0.03812817,167.41,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488865924,0.03812817,167.41,167.36,4.59108003]
["bitfinex-derivatives","SOLF0:USTF0",1752488866116,0.03812817,167.41,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488866320,0.03812817,167.41,167.36,4.59115525]
["bitfinex-derivatives","SOLF0:USTF0",1752488866524,0.03812817,167.41,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488866727,6.01072817,167.41,167.36,10.56515482]
["bitfinex-derivatives","SOLF0:USTF0",1752488867024,6.01072817,167.41,167.37,4.5910796]
["bitfinex-derivatives","SOLF0:USTF0",1752488867222,0.03812817,167.41,167.37,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752488867426,0.03812817,167.41,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488867627,0.03812817,167.41,167.36,4.59112309]
["bitfinex-derivatives","SOLF0:USTF0",1752488867828,0.03812817,167.41,167.37,4.59112309]
["bitfinex-derivatives","SOLF0:USTF0",1752488868127,0.03812817,167.41,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488868425,0.03812817,167.41,167.36,4.59112309]
["bitfinex-derivatives","SOLF0:USTF0",1752488868629,0.03812817,167.41,167.37,4.59112309]
["bitfinex-derivatives","SOLF0:USTF0",1752488868925,0.03812817,167.41,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488869125,0.03812817,167.41,167.36,4.59113814]
["bitfinex-derivatives","SOLF0:USTF0",1752488869322,0.03812817,167.41,167.37,4.59113814]
["bitfinex-derivatives","SOLF0:USTF0",1752488869524,0.03812817,167.41,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488869719,6.01082817,167.41,167.36,4.5912999]
["bitfinex-derivatives","SOLF0:USTF0",1752488869918,6.01082817,167.41,167.37,4.5912999]
["bitfinex-derivatives","SOLF0:USTF0",1752488870122,5.9727,167.41,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488870321,6.01376241,167.41,167.37,4.59122632]
["bitfinex-derivatives","SOLF0:USTF0",1752488870527,6.01376241,167.41,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488870828,6.01376241,167.41,167.37,4.59132866]
["bitfinex-derivatives","SOLF0:USTF0",1752488871021,6.01376241,167.41,167.37,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752488871222,0.04106241,167.41,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488871422,0.04106241,167.41,167.37,4.59147738]
["bitfinex-derivatives","SOLF0:USTF0",1752488871623,0.04106241,167.41,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488871822,0.04106241,167.41,167.37,4.59155096]
["bitfinex-derivatives","SOLF0:USTF0",1752488872126,0.04106241,167.41,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488872327,0.04106241,167.41,167.36,4.59162454]
["bitfinex-derivatives","SOLF0:USTF0",1752488872525,0.04106241,167.41,167.37,4.59162454]
["bitfinex-derivatives","SOLF0:USTF0",1752488872723,0.04106241,167.41,167.38,4.59162454]
["bitfinex-derivatives","SOLF0:USTF0",1752488872924,0.04106241,167.41,167.39,4.59162454]
["bitfinex-derivatives","SOLF0:USTF0",1752488873126,5.973,167.4,167.36,9.12230832]
["bitfinex-derivatives","SOLF0:USTF0",1752488873425,3.14830832,167.39,167.31,8.17739224]
["bitfinex-derivatives","SOLF0:USTF0",1752488873625,3.14830832,167.39,167.31,5.02908392]
["bitfinex-derivatives","SOLF0:USTF0",1752488873827,5.9742,167.37,167.32,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752488874028,0.04027635,167.37,167.32,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752488874728,5.9745,167.36,167.32,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752488875328,5.9745,167.36,167.33,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752488875518,6.01427635,167.37,167.33,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752488875927,0.04027635,167.37,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752488876226,5.9743,167.36,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752488876426,0.04027635,167.37,167.33,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752488876827,0.04027635,167.37,167.3,5.02908392]
["bitfinex-derivatives","SOLF0:USTF0",1752488877024,0.04027635,167.37,167.31,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488877624,5.9748,167.35,167.31,9.12410832]
["bitfinex-derivatives","SOLF0:USTF0",1752488877822,3.18858467,167.37,167.3,5.02908392]
["bitfinex-derivatives","SOLF0:USTF0",1752488878026,3.18858467,167.37,167.29,5.02908392]
["bitfinex-derivatives","SOLF0:USTF0",1752488878227,5.9751,167.34,167.3,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752488878426,3.18858467,167.37,167.3,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488878827,5.9752,167.34,167.3,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488879229,3.18858467,167.37,167.3,0.04127229]
["bitfinex-derivatives","SOLF0:USTF0",1752488880031,0.04027635,167.37,167.3,3.18958061]
["bitfinex-derivatives","SOLF0:USTF0",1752488880334,0.04027635,167.37,167.32,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488880522,0.04027635,167.37,167.34,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488881130,0.04027635,167.37,167.34,9.12300832]
["bitfinex-derivatives","SOLF0:USTF0",1752488882540,3.18858467,167.37,167.34,0.03907199]
["bitfinex-derivatives","SOLF0:USTF0",1752488882827,3.18858467,167.37,167.26,516.26]
["bitfinex-derivatives","SOLF0:USTF0",1752488882828,3.14830832,167.35,167.28,5.02908392]
["bitfinex-derivatives","SOLF0:USTF0",1752488883030,3.14830832,167.31,167.23,5.02908392]
["bitfinex-derivatives","SOLF0:USTF0",1752488883233,516.28,167.38,167.26,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488883425,5.9758,167.32,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752488883835,3.14830832,167.35,167.26,8.17739224]
["bitfinex-derivatives","SOLF0:USTF0",1752488884226,0.0406585,167.32,167.26,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488884638,0.0406585,167.32,167.25,5.02908392]
["bitfinex-derivatives","SOLF0:USTF0",1752488884829,0.0406585,167.32,167.27,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488885029,0.0406585,167.32,167.29,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488885234,0.0406585,167.32,167.31,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488885533,0.0406585,167.32,167.31,13.70807461]
["bitfinex-derivatives","SOLF0:USTF0",1752488888035,0.0406585,167.32,167.31,10.55976629]
["bitfinex-derivatives","SOLF0:USTF0",1752488888234,0.0406585,167.32,167.31,13.70807461]
["bitfinex-derivatives","SOLF0:USTF0",1752488888830,0.0406585,167.32,167.31,10.55976629]
["bitfinex-derivatives","SOLF0:USTF0",1752488890337,516.28,167.38,167.32,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752488890539,516.28,167.38,167.32,9.12360832]
["bitfinex-derivatives","SOLF0:USTF0",1752488891034,5.9745,167.36,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752488891342,3.14830832,167.41,167.32,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488891537,3.14830832,167.41,167.33,4.5811455]
["bitfinex-derivatives","SOLF0:USTF0",1752488891741,3.14830832,167.41,167.34,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752488892241,5.9741,167.37,167.34,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752488892642,186.78,167.42,167.35,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752488893442,5.9734,167.39,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488893638,5.9734,167.39,167.36,9.12250832]
["bitfinex-derivatives","SOLF0:USTF0",1752488894946,186.78,167.42,167.36,9.12250832]
["bitfinex-derivatives","SOLF0:USTF0",1752488895144,186.78,167.42,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488895644,5.9731,167.4,167.36,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752488896049,3.14830832,167.43,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488896344,5.9734,167.39,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488896844,5.9734,167.39,167.35,9.12270832]
["bitfinex-derivatives","SOLF0:USTF0",1752488897042,5.9734,167.39,167.36,4.53208611]
["bitfinex-derivatives","SOLF0:USTF0",1752488897343,5.9734,167.39,167.35,9.12270832]
["bitfinex-derivatives","SOLF0:USTF0",1752488897647,5.9736,167.38,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488898048,5.9736,167.38,167.34,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752488898246,5.9736,167.38,167.35,7.68070959]
["bitfinex-derivatives","SOLF0:USTF0",1752488898448,5.9736,167.38,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488899150,5.9739,167.37,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488899647,189.76830832,167.43,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488899849,5.9737,167.38,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488900245,5.9741,167.37,167.34,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752488900453,5.9741,167.37,167.35,4.53377108]
["bitfinex-derivatives","SOLF0:USTF0",1752488900747,5.9741,167.37,167.34,9.12320832]
["bitfinex-derivatives","SOLF0:USTF0",1752488900948,5.9741,167.37,167.35,4.53377146]
["bitfinex-derivatives","SOLF0:USTF0",1752488901147,5.9741,167.37,167.34,9.12320832]
["bitfinex-derivatives","SOLF0:USTF0",1752488901449,5.9736,167.38,167.35,10.50879471]
["bitfinex-derivatives","SOLF0:USTF0",1752488901641,3.14830832,167.42,167.34,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488901844,3.14830832,167.42,167.35,4.53429471]
["bitfinex-derivatives","SOLF0:USTF0",1752488902044,3.14830832,167.42,167.34,9.12290832]
["bitfinex-derivatives","SOLF0:USTF0",1752488902248,3.14830832,167.42,167.35,4.53429471]
["bitfinex-derivatives","SOLF0:USTF0",1752488902449,3.14830832,167.42,167.34,9.12290832]
["bitfinex-derivatives","SOLF0:USTF0",1752488902650,5.9738,167.38,167.35,4.53514368]
["bitfinex-derivatives","SOLF0:USTF0",1752488902852,5.9738,167.38,167.34,9.12290832]
["bitfinex-derivatives","SOLF0:USTF0",1752488903050,5.9738,167.38,167.35,4.53514368]
["bitfinex-derivatives","SOLF0:USTF0",1752488903353,5.9739,167.37,167.34,9.12290832]
["bitfinex-derivatives","SOLF0:USTF0",1752488903547,5.9739,167.37,167.35,4.53606877]
["bitfinex-derivatives","SOLF0:USTF0",1752488903749,5.9739,167.37,167.34,9.12290832]
["bitfinex-derivatives","SOLF0:USTF0",1752488903957,5.9736,167.38,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488904650,189.46830832,167.44,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488904651,5.9732,167.39,167.36,9.12230832]
["bitfinex-derivatives","SOLF0:USTF0",1752488904846,186.32,167.44,167.37,4.53617318]
["bitfinex-derivatives","SOLF0:USTF0",1752488905047,186.32,167.44,167.38,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488905253,5.9728,167.4,167.38,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488905758,5.9723,167.42,167.39,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752488906050,702.56,167.46,167.4,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488906850,5.9722,167.42,167.4,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488907556,5.9722,167.42,167.39,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488908857,5.9724,167.41,167.39,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488909457,5.9722,167.42,167.39,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488909853,5.9723,167.42,167.39,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488910054,5.9723,167.42,167.4,4.53401952]
["bitfinex-derivatives","SOLF0:USTF0",1752488910355,5.9723,167.42,167.39,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488910659,5.9718,167.43,167.4,4.53294938]
["bitfinex-derivatives","SOLF0:USTF0",1752488910857,5.9718,167.43,167.39,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488911058,186.24,167.46,167.4,4.53293289]
["bitfinex-derivatives","SOLF0:USTF0",1752488911260,186.24,167.46,167.39,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488911558,186.24,167.46,167.4,10.5048005]
["bitfinex-derivatives","SOLF0:USTF0",1752488911760,186.24,167.46,167.4,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752488911950,186.24,167.46,167.39,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488912263,5.9724,167.42,167.38,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488912461,5.9724,167.42,167.39,4.53152583]
["bitfinex-derivatives","SOLF0:USTF0",1752488912661,5.9724,167.42,167.4,4.53152583]
["bitfinex-derivatives","SOLF0:USTF0",1752488912857,5.9724,167.42,167.38,9.12150832]
["bitfinex-derivatives","SOLF0:USTF0",1752488913057,5.9724,167.42,167.39,4.53128415]
["bitfinex-derivatives","SOLF0:USTF0",1752488913259,5.9725,167.41,167.38,9.12150832]
["bitfinex-derivatives","SOLF0:USTF0",1752488913461,5.9725,167.41,167.39,4.53043121]
["bitfinex-derivatives","SOLF0:USTF0",1752488913763,5.9725,167.41,167.38,9.12150832]
["bitfinex-derivatives","SOLF0:USTF0",1752488914064,5.9725,167.41,167.39,4.53043121]
["bitfinex-derivatives","SOLF0:USTF0",1752488914257,5.9725,167.41,167.38,9.12150832]
["bitfinex-derivatives","SOLF0:USTF0",1752488914458,5.9725,167.41,167.39,4.52963046]
["bitfinex-derivatives","SOLF0:USTF0",1752488914659,5.9725,167.41,167.38,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488914859,5.9725,167.41,167.39,4.52964637]
["bitfinex-derivatives","SOLF0:USTF0",1752488915056,5.9728,167.4,167.37,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752488915256,5.9728,167.4,167.38,4.52937767]
["bitfinex-derivatives","SOLF0:USTF0",1752488915465,5.9728,167.4,167.37,9.12200832]
["bitfinex-derivatives","SOLF0:USTF0",1752488916159,5.9728,167.4,167.3,18.66174049]
["bitfinex-derivatives","SOLF0:USTF0",1752488916160,3.14830832,167.42,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488916361,3.14830832,167.42,167.36,4.5296603]
["bitfinex-derivatives","SOLF0:USTF0",1752488916561,3.14830832,167.42,167.37,4.5296603]
["bitfinex-derivatives","SOLF0:USTF0",1752488916761,3.14830832,167.42,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488917353,5.9737,167.38,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488917560,3.14830832,167.42,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488918163,3.14830832,167.43,167.35,9.12280832]
["bitfinex-derivatives","SOLF0:USTF0",1752488918365,5.9737,167.38,167.35,9.12280832]
["bitfinex-derivatives","SOLF0:USTF0",1752488918559,3.14830832,167.43,167.34,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488918860,5.9738,167.38,167.34,9.12320832]
["bitfinex-derivatives","SOLF0:USTF0",1752488919065,3.14830832,167.43,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488919657,5.9742,167.36,167.33,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488920266,5.9739,167.37,167.33,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488920466,186.24,167.46,167.34,10.50510323]
["bitfinex-derivatives","SOLF0:USTF0",1752488920666,3.14830832,167.42,167.33,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488920866,186.24,167.46,167.37,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488921067,0.04489919,167.42,167.39,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488921267,5.9727,167.41,167.38,0.03863458]
["bitfinex-derivatives","SOLF0:USTF0",1752488923270,5.9728,167.4,167.38,0.03863458]
["bitfinex-derivatives","SOLF0:USTF0",1752488923475,0.04489919,167.42,167.38,0.03863458]
["bitfinex-derivatives","SOLF0:USTF0",1752488924769,5.9728,167.4,167.38,0.03863458]
["bitfinex-derivatives","SOLF0:USTF0",1752488925769,0.04489919,167.42,167.38,0.03863458]
["bitfinex-derivatives","SOLF0:USTF0",1752488925770,5.9731,167.39,167.38,0.03863458]
["bitfinex-derivatives","SOLF0:USTF0",1752488929179,5.9728,167.4,167.38,0.03863458]
["bitfinex-derivatives","SOLF0:USTF0",1752488931077,5.9731,167.39,167.38,0.03863458]
["bitfinex-derivatives","SOLF0:USTF0",1752488931277,0.04489919,167.42,167.38,4.54237068]
["bitfinex-derivatives","SOLF0:USTF0",1752488931578,0.04489919,167.42,167.38,0.03863458]
["bitfinex-derivatives","SOLF0:USTF0",1752488932280,5.9731,167.4,167.38,0.03863458]
["bitfinex-derivatives","SOLF0:USTF0",1752488932480,5.9731,167.4,167.38,6.01213458]
["bitfinex-derivatives","SOLF0:USTF0",1752488932679,5.9731,167.4,167.38,0.03863458]
["bitfinex-derivatives","SOLF0:USTF0",1752488933584,5.9731,167.39,167.38,0.03863458]
["bitfinex-derivatives","SOLF0:USTF0",1752488933777,0.04489919,167.42,167.38,4.54366993]
["bitfinex-derivatives","SOLF0:USTF0",1752488933973,0.04489919,167.42,167.38,0.03863458]
["bitfinex-derivatives","SOLF0:USTF0",1752488934583,5.9725,167.41,167.38,0.03863458]
["bitfinex-derivatives","SOLF0:USTF0",1752488936480,5.9728,167.4,167.38,0.03863458]
["bitfinex-derivatives","SOLF0:USTF0",1752488938590,5.9726,167.41,167.38,9.1602429]
["bitfinex-derivatives","SOLF0:USTF0",1752488939390,5.9726,167.41,167.39,4.50893723]
["bitfinex-derivatives","SOLF0:USTF0",1752488939681,5.9726,167.41,167.38,9.1602429]
["bitfinex-derivatives","SOLF0:USTF0",1752488939889,6.01709919,167.42,167.39,10.48203723]
["bitfinex-derivatives","SOLF0:USTF0",1752488940086,6.01709919,167.42,167.39,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752488940286,6.01709919,167.42,167.38,3.1869429]
["bitfinex-derivatives","SOLF0:USTF0",1752488940287,0.04489919,167.42,167.41,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1752488940487,0.04489919,167.42,167.41,10.48129658]
["bitfinex-derivatives","SOLF0:USTF0",1752488941290,5.9707,167.46,167.43,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752488941491,599.11048002,167.5,167.44,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488941690,5.9709,167.46,167.44,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488944092,5.971,167.45,167.44,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488944489,5.971,167.45,167.43,0.04514609]
["bitfinex-derivatives","SOLF0:USTF0",1752488944687,602.25878834,167.5,167.43,0.04514609]
["bitfinex-derivatives","SOLF0:USTF0",1752488944892,516.18,167.5,167.44,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488945093,516.18,167.5,167.43,0.04514609]
["bitfinex-derivatives","SOLF0:USTF0",1752488945394,516.18,167.5,167.43,3.19345441]
["bitfinex-derivatives","SOLF0:USTF0",1752488945692,516.18,167.5,167.43,0.04514609]
["bitfinex-derivatives","SOLF0:USTF0",1752488946494,5.9709,167.46,167.43,0.04514609]
["bitfinex-derivatives","SOLF0:USTF0",1752488946694,516.18,167.5,167.44,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488946990,5.9701,167.48,167.44,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488947590,5.9703,167.47,167.45,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752488947989,5.9703,167.47,167.44,9.11960832]
["bitfinex-derivatives","SOLF0:USTF0",1752488949297,185.08,167.51,167.46,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488949896,5.9702,167.48,167.47,0.04380804]
["bitfinex-derivatives","SOLF0:USTF0",1752488953399,185.08,167.51,167.47,0.04380804]
["bitfinex-derivatives","SOLF0:USTF0",1752488954098,5.9698,167.49,167.47,0.04380804]
["bitfinex-derivatives","SOLF0:USTF0",1752488954495,3.14830832,167.54,167.47,6.01400804]
["bitfinex-derivatives","SOLF0:USTF0",1752488954695,184.74,167.55,167.47,0.04380804]
["bitfinex-derivatives","SOLF0:USTF0",1752488954897,184.74,167.55,167.48,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488955905,184.74,167.55,167.5,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488956591,5.9685,167.52,167.51,0.03773245]
["bitfinex-derivatives","SOLF0:USTF0",1752488965009,3.14830832,167.57,167.51,0.03773245]
["bitfinex-derivatives","SOLF0:USTF0",1752488965513,5.9685,167.53,167.51,0.03773245]
["bitfinex-derivatives","SOLF0:USTF0",1752488966107,5.9685,167.52,167.51,0.03773245]
["bitfinex-derivatives","SOLF0:USTF0",1752488967116,5.9684,167.53,167.51,0.03773245]
["bitfinex-derivatives","SOLF0:USTF0",1752488968416,5.968,167.54,167.51,6.00653245]
["bitfinex-derivatives","SOLF0:USTF0",1752488969419,5.9681,167.53,167.51,0.03773245]
["bitfinex-derivatives","SOLF0:USTF0",1752488969819,3.14830832,167.57,167.51,0.03773245]
["bitfinex-derivatives","SOLF0:USTF0",1752488970321,5.9679,167.54,167.51,6.00633245]
["bitfinex-derivatives","SOLF0:USTF0",1752488972022,5.9682,167.53,167.51,0.03773245]
["bitfinex-derivatives","SOLF0:USTF0",1752488972320,3.14830832,167.57,167.51,0.03773245]
["bitfinex-derivatives","SOLF0:USTF0",1752488973315,5.968,167.54,167.51,0.03773245]
["bitfinex-derivatives","SOLF0:USTF0",1752488973517,3.14830832,167.57,167.51,0.03773245]
["bitfinex-derivatives","SOLF0:USTF0",1752488974824,5.9681,167.54,167.51,0.03773245]
["bitfinex-derivatives","SOLF0:USTF0",1752488975223,3.14830832,167.55,167.51,0.03773245]
["bitfinex-derivatives","SOLF0:USTF0",1752488975616,5.9683,167.53,167.51,0.03773245]
["bitfinex-derivatives","SOLF0:USTF0",1752488976015,3.14830832,167.55,167.51,0.03773245]
["bitfinex-derivatives","SOLF0:USTF0",1752488976322,5.9685,167.52,167.51,0.03773245]
["bitfinex-derivatives","SOLF0:USTF0",1752488977522,5.9703,167.47,167.39,24.25664953]
["bitfinex-derivatives","SOLF0:USTF0",1752488977722,3.14830832,167.5,167.44,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752488978321,5.9703,167.47,167.44,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752488979924,3.14830832,167.5,167.45,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752488979925,5.9701,167.48,167.45,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752488980127,182.62,167.54,167.44,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488980320,3.14830832,167.51,167.39,24.25664953]
["bitfinex-derivatives","SOLF0:USTF0",1752488980525,3.14830832,167.51,167.4,4.48594602]
["bitfinex-derivatives","SOLF0:USTF0",1752488980725,5.9703,167.47,167.44,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752488981026,3.14830832,167.49,167.41,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488981225,5.9704,167.47,167.44,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752488981525,3.14830832,167.49,167.39,4.9916904]
["bitfinex-derivatives","SOLF0:USTF0",1752488981728,3.19349396,167.47,167.41,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752488981928,3.19349396,167.47,167.44,0.04507317]
["bitfinex-derivatives","SOLF0:USTF0",1752488982323,5.9716,167.44,167.38,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488982524,5.9716,167.44,167.39,4.49038909]
["bitfinex-derivatives","SOLF0:USTF0",1752488982724,5.9716,167.44,167.4,4.49038909]
["bitfinex-derivatives","SOLF0:USTF0",1752488982921,5.9716,167.44,167.38,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488983121,5.9716,167.44,167.39,4.49038909]
["bitfinex-derivatives","SOLF0:USTF0",1752488983327,5.9716,167.44,167.4,4.49038909]
["bitfinex-derivatives","SOLF0:USTF0",1752488983623,5.9716,167.44,167.38,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488983828,5.9716,167.44,167.39,4.49257506]
["bitfinex-derivatives","SOLF0:USTF0",1752488984028,5.9716,167.44,167.4,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752488984231,5.9719,167.43,167.36,8.13999872]
["bitfinex-derivatives","SOLF0:USTF0",1752488984423,3.14830832,167.45,167.36,8.13999872]
["bitfinex-derivatives","SOLF0:USTF0",1752488984728,5.9719,167.43,167.4,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752488985123,3.14830832,167.45,167.36,8.13999872]
["bitfinex-derivatives","SOLF0:USTF0",1752488985327,3.14830832,167.45,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488987432,5.9716,167.44,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488987728,3.14830832,167.45,167.38,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488988031,3.14830832,167.47,167.35,516.08]
["bitfinex-derivatives","SOLF0:USTF0",1752488988233,3.14830832,167.47,167.38,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488988523,5.9716,167.44,167.38,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488988731,5.9716,167.44,167.41,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752488990431,182.52,167.49,167.4,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488990624,182.52,167.49,167.44,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488991129,5.97,167.48,167.45,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752488991826,188.4896,167.49,167.44,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488992031,182.52,167.49,167.44,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488992228,182.52,167.49,167.42,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488992429,5.9699,167.48,167.45,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752488992730,5.9699,167.48,167.42,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488992927,5.9699,167.48,167.44,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1752488993128,3.14830832,167.48,167.39,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488993528,5.9705,167.47,167.43,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752488994233,9.11830832,167.48,167.44,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752488994635,3.14830832,167.48,167.44,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752488995133,9.11840832,167.48,167.44,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1752488995732,185.66830832,167.49,167.41,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488995935,191.63800832,167.49,167.45,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752488996437,5.9699,167.48,167.45,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752488996642,185.66830832,167.49,167.43,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1752488996942,185.66830832,167.49,167.4,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488997539,5.9701,167.48,167.4,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488997741,5.9701,167.48,167.42,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752488998040,191.63810832,167.49,167.46,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752488999440,3.14830832,167.47,167.27,533.9321]
["bitfinex-derivatives","SOLF0:USTF0",1752488999640,3.14830832,167.44,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489000043,5.9719,167.43,167.37,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489000244,3.14830832,167.44,167.37,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489000448,5.9721,167.42,167.39,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752489000637,3.14830832,167.44,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489000835,3.14830832,167.44,167.28,182.02]
["bitfinex-derivatives","SOLF0:USTF0",1752489001143,182.52,167.49,167.34,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489001144,3.14830832,167.42,167.34,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489001543,3.14830832,167.44,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489001741,3.14830832,167.46,167.38,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489001943,3.14830832,167.44,167.29,11.953]
["bitfinex-derivatives","SOLF0:USTF0",1752489002146,5.9723,167.42,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489002440,3.14830832,167.44,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489002641,5.9723,167.42,167.38,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752489003449,5.972,167.43,167.39,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752489004446,5.9714,167.44,167.41,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1752489004754,5.9714,167.44,167.38,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489004944,5.9717,167.43,167.4,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752489005144,5.9717,167.43,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489005348,3.14830832,167.42,167.34,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489005549,5.9724,167.41,167.37,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752489005952,3.14830832,167.38,167.3,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489006150,3.14830832,167.38,167.35,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752489006346,3.14830832,167.38,167.27,516.0]
["bitfinex-derivatives","SOLF0:USTF0",1752489006651,5.9742,167.37,167.3,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489006844,3.14830832,167.44,167.27,516.0]
["bitfinex-derivatives","SOLF0:USTF0",1752489006845,3.14830832,167.36,167.28,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489007250,11.9418,167.46,167.3,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489007551,3.14830832,167.38,167.3,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489007754,11.9418,167.46,167.3,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489008051,3.14830832,167.37,167.3,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489008251,5.9744,167.36,167.32,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752489008555,5.9744,167.36,167.29,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489009354,3.14830832,167.35,167.27,519.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489009651,3.14830832,167.35,167.27,516.0]
["bitfinex-derivatives","SOLF0:USTF0",1752489009852,3.14830832,167.35,167.27,519.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489010554,3.14830832,167.35,167.28,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489010750,5.9741,167.37,167.32,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489011252,5.9741,167.37,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752489011555,5.9741,167.37,167.3,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489011855,5.9741,167.37,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752489013657,5.9742,167.36,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752489014451,3.14830832,167.36,167.27,516.0]
["bitfinex-derivatives","SOLF0:USTF0",1752489014652,3.14830832,167.36,167.27,519.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489014852,3.14830832,167.36,167.31,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752489015354,5.9748,167.35,167.31,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752489015756,5.9744,167.36,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752489015957,3.14830832,167.36,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752489016158,3.14830832,167.36,167.27,519.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489016464,5.9748,167.35,167.31,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752489017459,5.9749,167.34,167.31,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752489017754,3.14830832,167.36,167.27,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489017957,5.9762,167.31,167.24,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489018150,5.9762,167.31,167.27,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752489018458,5.9762,167.31,167.24,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489018860,5.9762,167.31,167.27,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752489019458,5.9762,167.31,167.24,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489019759,3.14830832,167.32,167.24,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489020358,5.9762,167.31,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752489021660,3.14830832,167.34,167.26,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489023157,3.14830832,167.34,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752489023158,5.9757,167.32,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752489024358,5.9755,167.33,167.26,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489024563,5.9755,167.33,167.28,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489024763,3.14830832,167.36,167.28,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489025064,5.9755,167.33,167.3,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752489028664,5.9755,167.33,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752489028962,5.9757,167.32,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752489029875,3.14830832,167.35,167.22,188.8358926]
["bitfinex-derivatives","SOLF0:USTF0",1752489030176,516.24,167.39,167.22,188.8358926]
["bitfinex-derivatives","SOLF0:USTF0",1752489030177,3.14830832,167.33,167.25,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489030675,5.976,167.31,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752489031377,5.9764,167.3,167.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752489032176,3.14830832,167.31,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752489032974,11.9476,167.38,167.25,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489033172,3.14830832,167.33,167.25,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489033572,5.9763,167.31,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752489034181,5.9757,167.32,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752489034678,5.976,167.31,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752489035174,5.9758,167.32,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752489035481,3.14830832,167.36,167.29,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489035774,5.9752,167.34,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752489039084,5.9753,167.33,167.3,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752489041077,5.975,167.34,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752489042184,5.9754,167.33,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752489042675,5.9754,167.33,167.3,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752489043785,5.9754,167.33,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752489047886,5.9749,167.34,167.32,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752489048189,5.9749,167.34,167.29,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489048380,5.9753,167.33,167.31,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752489049292,3.14830832,167.36,167.26,4.9958926]
["bitfinex-derivatives","SOLF0:USTF0",1752489049492,3.14830832,167.36,167.27,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489050193,5.9755,167.33,167.27,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489050591,5.9755,167.33,167.3,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752489050790,3.14830832,167.36,167.3,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752489051191,5.9757,167.32,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752489053289,5.9757,167.32,167.26,4.9958926]
["bitfinex-derivatives","SOLF0:USTF0",1752489053290,3.14830832,167.32,167.26,4.9958926]
["bitfinex-derivatives","SOLF0:USTF0",1752489053494,189.25082629,167.38,167.25,4.9958926]
["bitfinex-derivatives","SOLF0:USTF0",1752489053698,3.14830832,167.33,167.25,4.9958926]
["bitfinex-derivatives","SOLF0:USTF0",1752489054084,5.9766,167.3,167.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752489054289,3.14830832,167.33,167.24,8.14420092]
["bitfinex-derivatives","SOLF0:USTF0",1752489054690,3.14830832,167.33,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752489055297,5.9766,167.3,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752489055896,5.9767,167.29,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752489056294,6.61082629,167.37,167.27,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752489056495,5.9767,167.3,167.26,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489057092,5.9767,167.3,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752489058497,5.9767,167.29,167.26,14.15657543]
["bitfinex-derivatives","SOLF0:USTF0",1752489058996,5.9767,167.29,167.26,9.12600832]
["bitfinex-derivatives","SOLF0:USTF0",1752489060093,5.9767,167.29,167.25,5.03056711]
["bitfinex-derivatives","SOLF0:USTF0",1752489060094,3.14830832,167.32,167.25,5.03056711]
["bitfinex-derivatives","SOLF0:USTF0",1752489060396,3.14830832,167.32,167.24,8.17887543]
["bitfinex-derivatives","SOLF0:USTF0",1752489060594,5.9773,167.28,167.24,8.17887543]
["bitfinex-derivatives","SOLF0:USTF0",1752489061095,5.9773,167.28,167.25,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752489062096,5.9774,167.27,167.25,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752489064096,5.9772,167.28,167.25,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752489065196,3.14830832,167.33,167.25,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489065395,3.14830832,167.33,167.25,8.17887543]
["bitfinex-derivatives","SOLF0:USTF0",1752489066196,5.9768,167.29,167.25,8.17887543]
["bitfinex-derivatives","SOLF0:USTF0",1752489066794,3.14830832,167.33,167.25,8.17887543]
["bitfinex-derivatives","SOLF0:USTF0",1752489066997,191.45913461,167.37,167.27,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489067195,184.84830832,167.37,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752489067388,184.84830832,167.37,167.27,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489067900,5.9758,167.32,167.27,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489068198,184.84830832,167.37,167.29,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489068398,5.9755,167.33,167.3,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752489069503,5.9755,167.33,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752489069700,5.9755,167.33,167.29,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489069900,181.7,167.37,167.31,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489070194,181.7,167.37,167.32,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489070401,0.03879119,167.36,167.32,3.19145968]
["bitfinex-derivatives","SOLF0:USTF0",1752489071501,0.03879119,167.36,167.34,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489071900,0.03879119,167.36,167.35,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752489072300,0.03879119,167.36,167.32,0.04315136]
["bitfinex-derivatives","SOLF0:USTF0",1752489072603,0.03879119,167.36,167.33,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489073400,0.03879119,167.36,167.34,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752489073802,0.03879119,167.36,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489075108,0.03879119,167.36,167.35,9.12290832]
["bitfinex-derivatives","SOLF0:USTF0",1752489076105,0.03879119,167.36,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489078306,0.03879119,167.36,167.33,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489078498,0.03879119,167.36,167.32,0.04315136]
["bitfinex-derivatives","SOLF0:USTF0",1752489078703,5.9753,167.33,167.32,0.04315136]
["bitfinex-derivatives","SOLF0:USTF0",1752489081006,5.975,167.34,167.32,0.04315136]
["bitfinex-derivatives","SOLF0:USTF0",1752489081208,0.03879119,167.36,167.33,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489081807,6.01309119,167.36,167.33,9.12340832]
["bitfinex-derivatives","SOLF0:USTF0",1752489082607,6.01309119,167.36,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752489082808,6.01309119,167.36,167.33,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489083106,6.01309119,167.36,167.33,9.12340832]
["bitfinex-derivatives","SOLF0:USTF0",1752489083506,6.61082629,167.44,167.32,0.04315136]
["bitfinex-derivatives","SOLF0:USTF0",1752489083711,16.52706572,167.48,167.33,5.03056711]
["bitfinex-derivatives","SOLF0:USTF0",1752489083902,6.61082629,167.5,167.35,5.03056711]
["bitfinex-derivatives","SOLF0:USTF0",1752489084210,3.14830832,167.44,167.36,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489084603,6.61082629,167.48,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489084809,3.14830832,167.43,167.38,0.03850717]
["bitfinex-derivatives","SOLF0:USTF0",1752489085012,24.55082629,167.49,167.38,0.03850717]
["bitfinex-derivatives","SOLF0:USTF0",1752489085214,6.61082629,167.48,167.38,0.03850717]
["bitfinex-derivatives","SOLF0:USTF0",1752489085513,3.14830832,167.43,167.35,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489085811,9.12120832,167.4,167.32,8.17887543]
["bitfinex-derivatives","SOLF0:USTF0",1752489086009,9.12120832,167.4,167.33,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752489086206,9.12120832,167.4,167.37,0.04373119]
["bitfinex-derivatives","SOLF0:USTF0",1752489086600,3.14830832,167.4,167.37,0.04373119]
["bitfinex-derivatives","SOLF0:USTF0",1752489086801,3.14830832,167.38,167.28,5.03056711]
["bitfinex-derivatives","SOLF0:USTF0",1752489087111,5.9749,167.34,167.28,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489087308,5.9749,167.34,167.27,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489087610,3.14830832,167.35,167.28,10.93968297]
["bitfinex-derivatives","SOLF0:USTF0",1752489087810,9.12320832,167.35,167.29,4.96268297]
["bitfinex-derivatives","SOLF0:USTF0",1752489088009,9.12320832,167.35,167.3,4.96268297]
["bitfinex-derivatives","SOLF0:USTF0",1752489088210,3.14830832,167.35,167.31,4.96268297]
["bitfinex-derivatives","SOLF0:USTF0",1752489088410,5.975,167.34,167.32,4.96268297]
["bitfinex-derivatives","SOLF0:USTF0",1752489088606,191.38,167.42,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752489088805,191.38,167.42,167.3,4.9623752]
["bitfinex-derivatives","SOLF0:USTF0",1752489089111,5.9743,167.36,167.31,4.9623752]
["bitfinex-derivatives","SOLF0:USTF0",1752489089317,3.14830832,167.4,167.32,4.9623752]
["bitfinex-derivatives","SOLF0:USTF0",1752489089507,3.14830832,167.38,167.33,4.9623752]
["bitfinex-derivatives","SOLF0:USTF0",1752489089812,9.12190832,167.38,167.34,4.9623752]
["bitfinex-derivatives","SOLF0:USTF0",1752489090015,9.12190832,167.38,167.35,4.9623752]
["bitfinex-derivatives","SOLF0:USTF0",1752489090316,5.9736,167.38,167.31,8.17887543]
["bitfinex-derivatives","SOLF0:USTF0",1752489090517,5.9736,167.38,167.32,4.96192358]
["bitfinex-derivatives","SOLF0:USTF0",1752489090716,5.9736,167.38,167.33,10.93692358]
["bitfinex-derivatives","SOLF0:USTF0",1752489090916,5.9739,167.37,167.34,4.96192358]
["bitfinex-derivatives","SOLF0:USTF0",1752489091119,3.14830832,167.38,167.35,4.96192358]
["bitfinex-derivatives","SOLF0:USTF0",1752489091419,3.14830832,167.38,167.32,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752489091716,3.14830832,167.38,167.33,4.96185621]
["bitfinex-derivatives","SOLF0:USTF0",1752489092021,5.9741,167.37,167.34,4.96185621]
["bitfinex-derivatives","SOLF0:USTF0",1752489092216,5.9741,167.37,167.35,4.96185621]
["bitfinex-derivatives","SOLF0:USTF0",1752489092412,3.14830832,167.38,167.32,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752489092613,191.52,167.43,167.33,4.9621341]
["bitfinex-derivatives","SOLF0:USTF0",1752489092813,3.14830832,167.36,167.29,5.03056711]
["bitfinex-derivatives","SOLF0:USTF0",1752489093114,3.14830832,167.36,167.3,4.9626901]
["bitfinex-derivatives","SOLF0:USTF0",1752489093320,3.14830832,167.36,167.28,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489093321,3.14830832,167.36,167.31,4.9626901]
["bitfinex-derivatives","SOLF0:USTF0",1752489093518,3.14830832,167.36,167.32,4.9626901]
["bitfinex-derivatives","SOLF0:USTF0",1752489093712,3.14830832,167.34,167.28,5.03056711]
["bitfinex-derivatives","SOLF0:USTF0",1752489093918,3.14830832,167.34,167.29,4.96278427]
["bitfinex-derivatives","SOLF0:USTF0",1752489094218,3.14830832,167.34,167.3,4.96278427]
["bitfinex-derivatives","SOLF0:USTF0",1752489094419,3.14830832,167.34,167.31,4.96278427]
["bitfinex-derivatives","SOLF0:USTF0",1752489094618,3.14830832,167.34,167.27,5.03056711]
["bitfinex-derivatives","SOLF0:USTF0",1752489094818,3.14830832,167.34,167.28,4.96264021]
["bitfinex-derivatives","SOLF0:USTF0",1752489095120,5.9756,167.32,167.29,4.96264021]
["bitfinex-derivatives","SOLF0:USTF0",1752489095319,5.9756,167.32,167.3,4.96264021]
["bitfinex-derivatives","SOLF0:USTF0",1752489095517,5.9756,167.32,167.31,4.96264021]
["bitfinex-derivatives","SOLF0:USTF0",1752489095910,5.9753,167.33,167.31,4.96264021]
["bitfinex-derivatives","SOLF0:USTF0",1752489096112,5.9753,167.33,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752489096315,3.14830832,167.34,167.3,4.96227445]
["bitfinex-derivatives","SOLF0:USTF0",1752489096619,3.14830832,167.34,167.27,5.03056711]
["bitfinex-derivatives","SOLF0:USTF0",1752489096819,3.14830832,167.34,167.28,4.96197258]
["bitfinex-derivatives","SOLF0:USTF0",1752489097122,3.14830832,167.32,167.29,4.96197258]
["bitfinex-derivatives","SOLF0:USTF0",1752489097325,3.14830832,167.32,167.3,4.96197258]
["bitfinex-derivatives","SOLF0:USTF0",1752489097515,3.14830832,167.32,167.26,5.03056711]
["bitfinex-derivatives","SOLF0:USTF0",1752489097718,3.14830832,167.32,167.27,4.96184589]
["bitfinex-derivatives","SOLF0:USTF0",1752489098015,3.14830832,167.32,167.25,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489098016,3.14830832,167.32,167.28,4.96184589]
["bitfinex-derivatives","SOLF0:USTF0",1752489098218,3.14830832,167.32,167.29,4.96184589]
["bitfinex-derivatives","SOLF0:USTF0",1752489098420,3.14830832,167.3,167.24,5.03056711]
["bitfinex-derivatives","SOLF0:USTF0",1752489098720,3.14830832,167.3,167.25,4.96134769]
["bitfinex-derivatives","SOLF0:USTF0",1752489098917,3.14830832,167.3,167.26,4.96134769]
["bitfinex-derivatives","SOLF0:USTF0",1752489099219,3.14830832,167.3,167.27,4.96134769]
["bitfinex-derivatives","SOLF0:USTF0",1752489099422,3.14830832,167.3,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752489099423,3.14830832,167.3,167.28,4.96134769]
["bitfinex-derivatives","SOLF0:USTF0",1752489099622,3.14830832,167.3,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752489099822,3.14830832,167.3,167.27,4.96043069]
["bitfinex-derivatives","SOLF0:USTF0",1752489100024,5.9769,167.29,167.28,4.96043069]
["bitfinex-derivatives","SOLF0:USTF0",1752489100218,5.9769,167.29,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752489100417,5.9769,167.29,167.26,4.95977584]
["bitfinex-derivatives","SOLF0:USTF0",1752489100614,5.9769,167.29,167.27,4.95977584]
["bitfinex-derivatives","SOLF0:USTF0",1752489100828,5.9769,167.29,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752489101022,5.9769,167.29,167.27,4.95977584]
["bitfinex-derivatives","SOLF0:USTF0",1752489101222,5.9769,167.29,167.24,5.03056711]
["bitfinex-derivatives","SOLF0:USTF0",1752489101419,5.9769,167.29,167.25,10.93712755]
["bitfinex-derivatives","SOLF0:USTF0",1752489101620,5.9769,167.29,167.26,4.95912755]
["bitfinex-derivatives","SOLF0:USTF0",1752489101822,5.9771,167.28,167.27,4.95912755]
["bitfinex-derivatives","SOLF0:USTF0",1752489102021,5.9771,167.28,167.2,5.03056711]
["bitfinex-derivatives","SOLF0:USTF0",1752489102225,5.9771,167.28,167.21,13.13868618]
["bitfinex-derivatives","SOLF0:USTF0",1752489102523,5.9777,167.27,167.22,4.95981075]
["bitfinex-derivatives","SOLF0:USTF0",1752489102723,5.9777,167.27,167.23,4.95981075]
["bitfinex-derivatives","SOLF0:USTF0",1752489102925,5.9777,167.27,167.24,4.95981075]
["bitfinex-derivatives","SOLF0:USTF0",1752489103221,5.9777,167.27,167.25,4.95981075]
["bitfinex-derivatives","SOLF0:USTF0",1752489103422,5.9777,167.27,167.23,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752489103626,5.9777,167.27,167.24,4.95583932]
["bitfinex-derivatives","SOLF0:USTF0",1752489103826,5.9777,167.27,167.23,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752489104017,5.9777,167.27,167.24,4.95583932]
["bitfinex-derivatives","SOLF0:USTF0",1752489104324,5.9777,167.27,167.23,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752489104622,5.9779,167.26,167.24,4.95402095]
["bitfinex-derivatives","SOLF0:USTF0",1752489104821,3.18737494,167.27,167.19,8.17887543]
["bitfinex-derivatives","SOLF0:USTF0",1752489105022,3.18737494,167.27,167.2,4.9544149]
["bitfinex-derivatives","SOLF0:USTF0",1752489105222,5.9784,167.25,167.21,10.9338149]
["bitfinex-derivatives","SOLF0:USTF0",1752489105426,5.9784,167.25,167.22,4.9544149]
["bitfinex-derivatives","SOLF0:USTF0",1752489105621,5.9784,167.25,167.23,4.9544149]
["bitfinex-derivatives","SOLF0:USTF0",1752489105823,5.9788,167.24,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752489106127,5.9788,167.24,167.21,4.95267436]
["bitfinex-derivatives","SOLF0:USTF0",1752489106324,3.14830832,167.25,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752489106629,5.9786,167.24,167.21,4.95082727]
["bitfinex-derivatives","SOLF0:USTF0",1752489106926,3.14830832,167.25,167.19,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752489107122,3.14830832,167.25,167.2,4.95100472]
["bitfinex-derivatives","SOLF0:USTF0",1752489107326,3.14830832,167.25,167.17,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489107520,3.14830832,167.25,167.18,4.9488763]
["bitfinex-derivatives","SOLF0:USTF0",1752489107718,3.14830832,167.25,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752489108124,3.14830832,167.25,167.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752489108320,3.14830832,167.23,167.15,125.68476753]
["bitfinex-derivatives","SOLF0:USTF0",1752489108524,5.9798,167.21,167.16,4.94674427]
["bitfinex-derivatives","SOLF0:USTF0",1752489108723,3.14830832,167.23,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752489108923,11.951,167.33,167.19,4.94674427]
["bitfinex-derivatives","SOLF0:USTF0",1752489109127,3.14830832,167.24,167.15,8.17887543]
["bitfinex-derivatives","SOLF0:USTF0",1752489109327,3.14830832,167.24,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752489109724,3.14830832,167.24,167.17,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752489110023,3.14830832,167.24,167.15,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489110327,3.14830832,167.24,167.16,4.94480853]
["bitfinex-derivatives","SOLF0:USTF0",1752489110524,3.14830832,167.24,167.19,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752489111126,5.979,167.23,167.19,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752489112527,9.12690832,167.24,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752489113029,3.14830832,167.26,167.17,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489113230,5.9782,167.25,167.21,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752489113826,5.9782,167.25,167.19,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489114126,5.9782,167.25,167.2,4.93798203]
["bitfinex-derivatives","SOLF0:USTF0",1752489114424,5.9782,167.25,167.19,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489114733,516.4,167.35,167.24,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489114921,3.14830832,167.34,167.25,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489115325,3.14830832,167.32,167.25,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489115531,516.4,167.35,167.28,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489115733,519.54830832,167.35,167.28,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489115920,519.54830832,167.35,167.26,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489116322,5.975,167.34,167.28,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752489116528,5.975,167.34,167.29,2.94973612]
["bitfinex-derivatives","SOLF0:USTF0",1752489116832,5.9759,167.32,167.26,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752489117031,5.9759,167.32,167.27,2.94983183]
["bitfinex-derivatives","SOLF0:USTF0",1752489117223,5.9759,167.32,167.28,2.94983183]
["bitfinex-derivatives","SOLF0:USTF0",1752489117424,5.9759,167.32,167.29,2.94983183]
["bitfinex-derivatives","SOLF0:USTF0",1752489117627,5.9759,167.32,167.26,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752489117823,5.9759,167.32,167.27,2.9501793]
["bitfinex-derivatives","SOLF0:USTF0",1752489118125,5.9759,167.32,167.28,2.9501793]
["bitfinex-derivatives","SOLF0:USTF0",1752489118326,3.14830832,167.31,167.29,2.9501793]
["bitfinex-derivatives","SOLF0:USTF0",1752489118526,3.14830832,167.31,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752489118727,3.14830832,167.31,167.26,2.950557]
["bitfinex-derivatives","SOLF0:USTF0",1752489118922,3.14830832,167.31,167.27,2.950557]
["bitfinex-derivatives","SOLF0:USTF0",1752489119132,5.9763,167.3,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752489119430,5.9763,167.3,167.26,2.95080578]
["bitfinex-derivatives","SOLF0:USTF0",1752489119632,5.9764,167.3,167.27,2.95080578]
["bitfinex-derivatives","SOLF0:USTF0",1752489119932,5.9764,167.3,167.24,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489120134,5.9764,167.3,167.25,2.95080578]
["bitfinex-derivatives","SOLF0:USTF0",1752489120331,5.9764,167.3,167.26,2.95080578]
["bitfinex-derivatives","SOLF0:USTF0",1752489120527,5.9764,167.3,167.27,2.95080578]
["bitfinex-derivatives","SOLF0:USTF0",1752489120732,5.9764,167.3,167.24,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489120932,3.14830832,167.31,167.25,2.95096199]
["bitfinex-derivatives","SOLF0:USTF0",1752489121232,3.14830832,167.31,167.26,2.95096199]
["bitfinex-derivatives","SOLF0:USTF0",1752489121435,3.14830832,167.31,167.27,2.95096199]
["bitfinex-derivatives","SOLF0:USTF0",1752489121635,3.14830832,167.31,167.17,5.03056711]
["bitfinex-derivatives","SOLF0:USTF0",1752489121838,3.14830832,167.29,167.21,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489122030,3.14830832,167.27,167.22,2.95146728]
["bitfinex-derivatives","SOLF0:USTF0",1752489122229,3.14830832,167.27,167.23,2.95146728]
["bitfinex-derivatives","SOLF0:USTF0",1752489122434,3.14830832,167.27,167.21,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489122435,9.12600832,167.27,167.24,2.95146728]
["bitfinex-derivatives","SOLF0:USTF0",1752489122628,3.14830832,167.27,167.22,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752489122833,3.14830832,167.27,167.23,2.9518816]
["bitfinex-derivatives","SOLF0:USTF0",1752489123034,3.14830832,167.27,167.24,2.9518816]
["bitfinex-derivatives","SOLF0:USTF0",1752489123344,3.14830832,167.27,167.21,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489123345,5.9779,167.26,167.25,2.95201046]
["bitfinex-derivatives","SOLF0:USTF0",1752489123646,3.14830832,167.27,167.2,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489123943,3.14830832,167.27,167.21,2.95213968]
["bitfinex-derivatives","SOLF0:USTF0",1752489124143,3.14830832,167.27,167.22,2.95213968]
["bitfinex-derivatives","SOLF0:USTF0",1752489124343,3.14830832,167.27,167.23,2.95213968]
["bitfinex-derivatives","SOLF0:USTF0",1752489124546,3.14830832,167.27,167.24,2.95213968]
["bitfinex-derivatives","SOLF0:USTF0",1752489124738,5.9784,167.25,167.21,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752489125044,3.14830832,167.27,167.22,2.95207966]
["bitfinex-derivatives","SOLF0:USTF0",1752489125344,3.14830832,167.27,167.23,2.95207966]
["bitfinex-derivatives","SOLF0:USTF0",1752489125545,5.9784,167.25,167.24,2.95207966]
["bitfinex-derivatives","SOLF0:USTF0",1752489125748,3.14830832,167.27,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752489125938,3.14830832,167.27,167.21,2.95200714]
["bitfinex-derivatives","SOLF0:USTF0",1752489126244,3.14830832,167.25,167.22,2.95200714]
["bitfinex-derivatives","SOLF0:USTF0",1752489126443,3.14830832,167.23,167.16,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489126638,3.14830832,167.23,167.17,2.95206818]
["bitfinex-derivatives","SOLF0:USTF0",1752489126944,5.9795,167.22,167.18,8.93256818]
["bitfinex-derivatives","SOLF0:USTF0",1752489127142,3.14830832,167.23,167.19,2.95206818]
["bitfinex-derivatives","SOLF0:USTF0",1752489127338,5.9795,167.22,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752489127542,5.9795,167.22,167.19,2.95217183]
["bitfinex-derivatives","SOLF0:USTF0",1752489127742,5.9795,167.22,167.2,2.95217183]
["bitfinex-derivatives","SOLF0:USTF0",1752489127938,5.9795,167.22,167.21,2.95217183]
["bitfinex-derivatives","SOLF0:USTF0",1752489130345,5.9795,167.22,167.21,2.95355737]
["bitfinex-derivatives","SOLF0:USTF0",1752489130745,5.979,167.23,167.21,2.95355737]
["bitfinex-derivatives","SOLF0:USTF0",1752489130945,5.979,167.23,167.22,2.95355737]
["bitfinex-derivatives","SOLF0:USTF0",1752489132550,3.14830832,167.24,167.13,519.54830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489132752,3.14830832,167.2,167.14,7.45801058]
["bitfinex-derivatives","SOLF0:USTF0",1752489132940,3.14830832,167.2,167.15,7.45801058]
["bitfinex-derivatives","SOLF0:USTF0",1752489133248,11.9549,167.27,167.11,5.03056711]
["bitfinex-derivatives","SOLF0:USTF0",1752489133249,29.8949,167.27,167.16,2.95639468]
["bitfinex-derivatives","SOLF0:USTF0",1752489133448,3.14830832,167.2,167.17,2.95639468]
["bitfinex-derivatives","SOLF0:USTF0",1752489133647,11.9549,167.27,167.18,2.95639468]
["bitfinex-derivatives","SOLF0:USTF0",1752489133847,3.14830832,167.21,167.19,2.95639468]
["bitfinex-derivatives","SOLF0:USTF0",1752489134051,3.14830832,167.21,167.12,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489134240,5.9801,167.2,167.13,7.46053638]
["bitfinex-derivatives","SOLF0:USTF0",1752489134444,5.9801,167.2,167.16,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752489134745,5.9801,167.2,167.17,2.95865618]
["bitfinex-derivatives","SOLF0:USTF0",1752489134941,5.9801,167.2,167.18,2.95865618]
["bitfinex-derivatives","SOLF0:USTF0",1752489135142,5.9801,167.2,167.19,2.95865618]
["bitfinex-derivatives","SOLF0:USTF0",1752489136049,5.9801,167.2,167.19,2.95880744]
["bitfinex-derivatives","SOLF0:USTF0",1752489136249,3.14830832,167.22,167.19,2.95876558]
["bitfinex-derivatives","SOLF0:USTF0",1752489136452,3.14830832,167.22,167.2,2.95876558]
["bitfinex-derivatives","SOLF0:USTF0",1752489136746,3.14830832,167.22,167.21,2.95876558]
["bitfinex-derivatives","SOLF0:USTF0",1752489137454,9.12770832,167.22,167.21,2.95876558]
["bitfinex-derivatives","SOLF0:USTF0",1752489137656,3.14830832,167.22,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752489137851,3.14830832,167.22,167.18,2.96037324]
["bitfinex-derivatives","SOLF0:USTF0",1752489138051,5.9801,167.2,167.19,2.96037324]
["bitfinex-derivatives","SOLF0:USTF0",1752489139251,9.12840832,167.2,167.19,2.96037324]
["bitfinex-derivatives","SOLF0:USTF0",1752489140060,5.981,167.17,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752489140357,3.14830832,167.18,167.15,7.46996468]
["bitfinex-derivatives","SOLF0:USTF0",1752489140545,3.14830832,167.18,167.16,2.96229876]
["bitfinex-derivatives","SOLF0:USTF0",1752489140750,9.12890832,167.18,167.17,2.96229876]
["bitfinex-derivatives","SOLF0:USTF0",1752489141960,5.9816,167.16,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752489142255,3.14830832,167.18,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489142459,3.14830832,167.18,167.1,4.51001783]
["bitfinex-derivatives","SOLF0:USTF0",1752489142655,5.9811,167.17,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752489143358,3.14830832,167.18,167.14,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752489143651,3.14830832,167.18,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489143856,3.14830832,167.19,167.11,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489144460,5.9807,167.18,167.14,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752489144860,5.9818,167.15,167.09,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489145063,3.14830832,167.15,167.1,4.50709981]
["bitfinex-derivatives","SOLF0:USTF0",1752489145255,3.14830832,167.15,167.07,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489145456,3.14830832,167.15,167.08,4.50787466]
["bitfinex-derivatives","SOLF0:USTF0",1752489145652,3.14830832,167.15,167.09,4.50787466]
["bitfinex-derivatives","SOLF0:USTF0",1752489145957,5.9823,167.14,167.1,4.50787466]
["bitfinex-derivatives","SOLF0:USTF0",1752489146157,5.9823,167.14,167.07,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489146354,5.9823,167.14,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752489148061,5.9824,167.13,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752489148262,3.14830832,167.15,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752489148657,3.14830832,167.15,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752489148857,9.13020832,167.15,167.07,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489149763,9.13020832,167.15,167.11,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752489150166,5.9823,167.14,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752489150360,5.9823,167.14,167.07,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489150763,3.14830832,167.13,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489150965,3.14830832,167.11,167.03,5.03056711]
["bitfinex-derivatives","SOLF0:USTF0",1752489151266,3.14830832,167.11,167.02,8.17887543]
["bitfinex-derivatives","SOLF0:USTF0",1752489151563,3.14830832,167.2,167.02,8.17887543]
["bitfinex-derivatives","SOLF0:USTF0",1752489151564,3.14830832,167.09,167.02,5.03056711]
["bitfinex-derivatives","SOLF0:USTF0",1752489152067,9.13240832,167.09,167.05,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752489152262,5.9841,167.09,167.03,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489152868,5.9843,167.08,167.03,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489153062,5.9843,167.08,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752489154061,5.9846,167.07,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752489154862,5.985,167.06,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752489155667,5.9855,167.05,166.96,521.97056711]
["bitfinex-derivatives","SOLF0:USTF0",1752489155868,3.14830832,167.07,166.98,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489156068,5.9851,167.06,166.98,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489156270,5.9851,167.06,167.0,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489156565,3.14830832,167.09,167.0,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489156762,3.14830832,167.09,167.02,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489157574,5.9843,167.08,167.02,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489158070,5.9846,167.07,167.02,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489158257,3.14830832,167.07,167.0,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489159167,3.14830832,167.08,167.0,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489159761,5.985,167.06,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752489160668,3.14830832,167.08,167.0,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489161066,5.9848,167.07,167.0,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489161271,3.14830832,167.08,167.0,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489162173,5.9847,167.07,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752489162374,517.02,167.15,166.97,11.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752489162574,517.02,167.15,167.08,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489162875,517.02,167.15,167.1,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489163370,517.02,167.15,167.08,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489164072,5.9827,167.13,167.07,9.13280832]
["bitfinex-derivatives","SOLF0:USTF0",1752489164265,3.14830832,167.14,167.07,9.13280832]
["bitfinex-derivatives","SOLF0:USTF0",1752489164668,6.02186672,167.12,167.07,9.13280832]
["bitfinex-derivatives","SOLF0:USTF0",1752489165266,6.02186672,167.12,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752489166171,5.9834,167.11,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489166870,0.04560816,167.1,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752489167264,6.02940816,167.1,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752489167665,0.04560816,167.1,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752489169078,6.02910816,167.1,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752489169572,5.9839,167.09,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752489170879,6.02920816,167.1,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752489172386,0.04560816,167.1,167.07,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752489172778,0.04560816,167.1,167.08,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489173474,0.04560816,167.1,167.07,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489173883,0.04560816,167.1,167.07,9.13280832]
["bitfinex-derivatives","SOLF0:USTF0",1752489174585,0.04560816,167.1,167.08,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752489178689,0.04560816,167.1,167.09,9.13220832]
["bitfinex-derivatives","SOLF0:USTF0",1752489181392,0.04560816,167.1,167.01,4.99044483]
["bitfinex-derivatives","SOLF0:USTF0",1752489181692,0.04560816,167.1,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489181995,5.9841,167.09,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752489182993,5.9841,167.09,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752489183383,5.9841,167.09,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489184394,6.02920816,167.1,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489184794,0.04560816,167.1,167.05,3.14830832]
["bitfinex-derivatives","SOLF0:USTF0",1752489185095,0.04560816,167.1,167.09,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752489185798,0.04560816,167.1,167.02,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489186094,5.9841,167.09,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752489187088,5.9842,167.08,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752489188194,5.984,167.09,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752489188394,5.984,167.09,167.02,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489188902,5.984,167.09,167.02,8.14404846]
["bitfinex-derivatives","SOLF0:USTF0",1752489189392,5.984,167.09,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752489189896,5.9842,167.08,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752489190899,3.15360363,167.09,167.01,4.99044483]
["bitfinex-derivatives","SOLF0:USTF0",1752489191401,5.9848,167.07,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752489191593,3.15360363,167.09,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752489191891,5.9848,167.07,167.0,8.14404846]
["bitfinex-derivatives","SOLF0:USTF0",1752489192098,3.15360363,167.1,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752489192298,0.04284241,167.08,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752489192691,6.02744241,167.08,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752489192901,0.04284241,167.08,167.02,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489193198,0.04284241,167.08,167.02,8.14404846]
["bitfinex-derivatives","SOLF0:USTF0",1752489193796,0.04284241,167.08,167.02,4.99044483]
["bitfinex-derivatives","SOLF0:USTF0",1752489194192,0.04284241,167.08,167.02,8.14404846]
["bitfinex-derivatives","SOLF0:USTF0",1752489194700,0.04284241,167.08,167.07,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752489195598,0.04284241,167.08,167.01,6.66119014]
["bitfinex-derivatives","SOLF0:USTF0",1752489195599,0.04284241,167.08,167.02,4.99044483]
["bitfinex-derivatives","SOLF0:USTF0",1752489195785,0.04284241,167.08,167.01,8.14404846]
["bitfinex-derivatives","SOLF0:USTF0",1752489195992,6.02734241,167.08,167.02,4.99044483]
["bitfinex-derivatives","SOLF0:USTF0",1752489196295,0.04284241,167.08,167.05,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752489196493,0.04284241,167.08,167.02,4.99044483]
["bitfinex-derivatives","SOLF0:USTF0",1752489196798,0.04284241,167.08,167.05,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1752489197092,0.04284241,167.08,167.02,4.99044483]
["bitfinex-derivatives","SOLF0:USTF0",1752489197299,6.02714241,167.08,167.06,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752489198093,5.9847,167.07,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752489198302,0.04284241,167.08,167.02,4.99044483]
["bitfinex-derivatives","SOLF0:USTF0",1752489198898,6.02744241,167.08,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752489199600,6.02744241,167.08,167.02,4.99044483]
["bitfinex-derivatives","SOLF0:USTF0",1752489200096,0.04284241,167.08,167.03,8.14404846]
["bitfinex-derivatives","SOLF0:USTF0",1752489200292,0.04284241,167.08,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752489200798,6.02714241,167.08,167.06,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1752489201400,0.04284241,167.08,167.07,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752489201600,517.02,167.15,167.06,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489201895,517.02,167.15,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752489201896,5.9817,167.15,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752489202490,191.06,167.16,167.1,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489202697,3.15360363,167.2,167.12,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489204697,3.15360363,167.18,167.11,0.03855772]
["bitfinex-derivatives","SOLF0:USTF0",1752489204996,3.15360363,167.18,167.1,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489205193,3.15360363,167.18,167.09,8.14404846]
["bitfinex-derivatives","SOLF0:USTF0",1752489205394,3.15360363,167.18,167.13,0.04008085]
["bitfinex-derivatives","SOLF0:USTF0",1752489205695,5.9811,167.17,167.13,6.02248085]
["bitfinex-derivatives","SOLF0:USTF0",1752489205997,3.15360363,167.19,167.13,0.04008085]
["bitfinex-derivatives","SOLF0:USTF0",1752489206399,5.9813,167.17,167.13,0.04008085]
["bitfinex-derivatives","SOLF0:USTF0",1752489206698,3.15360363,167.19,167.13,0.04008085]
["bitfinex-derivatives","SOLF0:USTF0",1752489206901,5.9814,167.16,167.13,0.04008085]
["bitfinex-derivatives","SOLF0:USTF0",1752489207804,5.9811,167.17,167.13,0.04008085]
["bitfinex-derivatives","SOLF0:USTF0",1752489208102,3.15360363,167.19,167.13,0.04008085]
["bitfinex-derivatives","SOLF0:USTF0",1752489209003,707.7,167.22,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752489209205,3.15360363,167.21,167.13,3.19368448]
["bitfinex-derivatives","SOLF0:USTF0",1752489209404,3.15360363,167.21,167.14,4.5491451]
["bitfinex-derivatives","SOLF0:USTF0",1752489209703,3.15360363,167.19,167.15,0.04462225]
["bitfinex-derivatives","SOLF0:USTF0",1752489209899,707.7,167.22,167.15,0.04462225]
["bitfinex-derivatives","SOLF0:USTF0",1752489210103,3.15360363,167.2,167.15,0.04462225]
["bitfinex-derivatives","SOLF0:USTF0",1752489211200,5.9805,167.19,167.15,6.02612225]
["bitfinex-derivatives","SOLF0:USTF0",1752489211404,707.7,167.22,167.15,0.04462225]
["bitfinex-derivatives","SOLF0:USTF0",1752489211709,5.98,167.2,167.15,6.02622225]
["bitfinex-derivatives","SOLF0:USTF0",1752489212006,710.85360363,167.22,167.15,0.04462225]
["bitfinex-derivatives","SOLF0:USTF0",1752489212201,5.9805,167.19,167.15,0.04462225]
["bitfinex-derivatives","SOLF0:USTF0",1752489212504,3.15360363,167.2,167.15,0.04462225]
["bitfinex-derivatives","SOLF0:USTF0",1752489213103,707.7,167.22,167.15,0.04462225]
["bitfinex-derivatives","SOLF0:USTF0",1752489213704,710.85360363,167.22,167.15,0.04462225]
["bitfinex-derivatives","SOLF0:USTF0",1752489213903,5.9798,167.21,167.17,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752489214303,710.85360363,167.22,167.15,0.04462225]
["bitfinex-derivatives","SOLF0:USTF0",1752489214812,707.7,167.22,167.15,0.04462225]
["bitfinex-derivatives","SOLF0:USTF0",1752489214999,710.85360363,167.22,167.15,0.04462225]
["bitfinex-derivatives","SOLF0:USTF0",1752489215300,190.56,167.22,167.16,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489215703,5.9798,167.21,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752489215911,5.9798,167.21,167.16,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489216112,190.56,167.22,167.16,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489216304,196.5393,167.22,167.16,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489216706,194.93360363,167.26,167.18,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489216910,5.9788,167.24,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752489217415,5.9789,167.23,167.2,6.02209212]
["bitfinex-derivatives","SOLF0:USTF0",1752489217810,5.9789,167.23,167.2,0.04229212]
["bitfinex-derivatives","SOLF0:USTF0",1752489218614,5.9789,167.23,167.2,6.02199212]
["bitfinex-derivatives","SOLF0:USTF0",1752489218816,194.93360363,167.26,167.2,0.04229212]
["bitfinex-derivatives","SOLF0:USTF0",1752489219311,191.78,167.26,167.21,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489219712,9.88449656,167.37,167.25,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489220012,3.15360363,167.32,167.24,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489220411,3.15360363,167.34,167.3,0.0453894]
["bitfinex-derivatives","SOLF0:USTF0",1752489220712,3.15360363,167.34,167.26,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489221116,3.15360363,167.34,167.3,0.04297252]
["bitfinex-derivatives","SOLF0:USTF0",1752489221414,191.48,167.36,167.3,0.04297252]
["bitfinex-derivatives","SOLF0:USTF0",1752489221619,3.19402278,167.34,167.3,0.04297252]
["bitfinex-derivatives","SOLF0:USTF0",1752489222119,0.04041915,167.34,167.3,0.04297252]
["bitfinex-derivatives","SOLF0:USTF0",1752489222710,9.12960363,167.31,167.3,7.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752489223112,194.73360363,167.31,167.21,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489223414,3.15360363,167.27,167.19,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489223611,3.15360363,167.27,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752489223804,5.978,167.26,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752489224004,5.978,167.26,167.19,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489224211,5.978,167.26,167.22,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752489224815,9.13120363,167.27,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752489225214,3.15360363,167.27,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752489225620,5.978,167.26,167.22,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752489225815,3.15360363,167.27,167.19,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489226014,3.15360363,167.25,167.17,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489226214,191.58,167.31,167.17,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489226619,3.15360363,167.26,167.17,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489226820,3.15360363,167.27,167.19,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489227022,3.15360363,167.28,167.19,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489227410,191.58,167.31,167.15,4.99044483]
["bitfinex-derivatives","SOLF0:USTF0",1752489227623,0.03904375,167.25,167.2,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489227818,0.03904375,167.25,167.21,4.5087809]
["bitfinex-derivatives","SOLF0:USTF0",1752489228018,0.03904375,167.25,167.23,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489228219,192.12,167.34,167.17,4.99044483]
["bitfinex-derivatives","SOLF0:USTF0",1752489228522,3.15360363,167.25,167.18,4.50759176]
["bitfinex-derivatives","SOLF0:USTF0",1752489228720,192.12,167.34,167.17,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489228721,9.13160363,167.26,167.22,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752489228921,5.978,167.26,167.19,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489229223,5.978,167.26,167.22,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752489229418,9.13160363,167.26,167.22,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752489229616,3.15360363,167.26,167.17,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489230223,3.15360363,167.27,167.19,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489230722,3.15360363,167.26,167.19,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489230922,192.12,167.34,167.19,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489231217,3.15360363,167.26,167.19,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489231417,5.9784,167.25,167.21,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752489231622,3.15360363,167.24,167.17,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489231823,3.15360363,167.22,167.14,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489232020,5.9798,167.21,167.17,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752489232316,3.15360363,167.22,167.12,4.99044483]
["bitfinex-derivatives","SOLF0:USTF0",1752489232522,9.13380363,167.2,167.15,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752489232721,9.13380363,167.2,167.13,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489232923,3.15360363,167.2,167.14,4.50831924]
["bitfinex-derivatives","SOLF0:USTF0",1752489233217,0.03790511,167.21,167.15,4.50831924]
["bitfinex-derivatives","SOLF0:USTF0",1752489233425,0.03790511,167.21,167.13,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489233618,0.03790511,167.21,167.14,4.50902551]
["bitfinex-derivatives","SOLF0:USTF0",1752489233822,0.03790511,167.21,167.15,4.50902551]
["bitfinex-derivatives","SOLF0:USTF0",1752489234016,0.03790511,167.21,167.13,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489234218,0.03790511,167.21,167.15,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489234524,9.13290363,167.22,167.15,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489234712,3.15360363,167.22,167.19,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752489235118,3.15360363,167.28,167.19,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752489235320,9.13270363,167.23,167.19,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752489235522,3.15360363,167.23,167.19,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752489235719,3.15360363,167.23,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752489236023,5.9795,167.22,167.15,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489236222,3.15360363,167.23,167.15,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489237022,5.9791,167.23,167.15,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489237224,3.15360363,167.24,167.15,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489237421,5.9789,167.23,167.15,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489237621,5.9789,167.23,167.16,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489238016,5.9789,167.23,167.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752489238215,5.9789,167.23,167.16,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489239025,5.9789,167.23,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752489239425,5.9793,167.22,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752489239728,9.13290363,167.22,167.16,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489240129,9.13290363,167.22,167.18,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752489240336,0.03998506,167.21,167.16,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489241030,0.03998506,167.21,167.19,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752489242135,0.03998506,167.21,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752489243631,0.03998506,167.21,167.16,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489243931,0.03998506,167.21,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752489244726,6.01958506,167.21,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752489245035,0.03998506,167.21,167.16,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752489245228,3.15360363,167.19,167.1,8.1545887]
["bitfinex-derivatives","SOLF0:USTF0",1752489245428,5.9809,167.18,167.11,4.50175317]
["bitfinex-derivatives","SOLF0:USTF0",1752489245635,195.72,167.29,167.12,4.50175317]
["bitfinex-derivatives","SOLF0:USTF0",1752489245831,9.13390363,167.19,167.13,4.50175317]
["bitfinex-derivatives","SOLF0:USTF0",1752489246030,9.13390363,167.19,167.1,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489246226,5.9803,167.19,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752489246434,9.13390363,167.19,167.1,8.1545887]
["bitfinex-derivatives","SOLF0:USTF0",1752489246636,194.32,167.27,167.12,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489246933,3.15360363,167.21,167.17,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752489247123,9.13340363,167.21,167.17,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752489247328,5.9798,167.21,167.12,8.1545887]
["bitfinex-derivatives","SOLF0:USTF0",1752489247528,5.9798,167.21,167.13,4.50542753]
["bitfinex-derivatives","SOLF0:USTF0",1752489247733,5.9798,167.21,167.14,4.50542753]
["bitfinex-derivatives","SOLF0:USTF0",1752489247937,3.15360363,167.22,167.15,4.50542753]
["bitfinex-derivatives","SOLF0:USTF0",1752489248134,3.15360363,167.22,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752489248336,9.13310363,167.22,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752489248533,9.13310363,167.22,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752489248833,9.13310363,167.22,167.14,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489249035,9.13310363,167.22,167.15,4.50626269]
["bitfinex-derivatives","SOLF0:USTF0",1752489249335,194.32,167.27,167.12,5.00098507]
["bitfinex-derivatives","SOLF0:USTF0",1752489249336,3.15360363,167.2,167.12,5.00098507]
["bitfinex-derivatives","SOLF0:USTF0",1752489249535,3.15360363,167.2,167.13,4.50704424]
["bitfinex-derivatives","SOLF0:USTF0",1752489249730,3.15360363,167.2,167.17,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752489251739,3.15360363,167.2,167.18,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752489252639,5.9798,167.21,167.18,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752489252840,9.13340363,167.21,167.18,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752489253939,5.9799,167.2,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752489254242,3.15360363,167.21,167.13,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489254428,3.15360363,167.21,167.14,4.51111139]
["bitfinex-derivatives","SOLF0:USTF0",1752489254633,3.15360363,167.21,167.15,4.51111139]
["bitfinex-derivatives","SOLF0:USTF0",1752489254833,3.15360363,167.21,167.16,4.51111139]
["bitfinex-derivatives","SOLF0:USTF0",1752489255036,3.15360363,167.21,167.13,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489255339,3.15360363,167.21,167.14,4.51112719]
["bitfinex-derivatives","SOLF0:USTF0",1752489255529,3.15360363,167.21,167.15,4.51112719]
["bitfinex-derivatives","SOLF0:USTF0",1752489255736,9.13340363,167.21,167.16,4.51112719]
["bitfinex-derivatives","SOLF0:USTF0",1752489255936,9.13340363,167.21,167.12,5.00098507]
["bitfinex-derivatives","SOLF0:USTF0",1752489256135,3.15360363,167.21,167.13,7.66536583]
["bitfinex-derivatives","SOLF0:USTF0",1752489256336,5.9799,167.2,167.17,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752489256832,3.15360363,167.21,167.13,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489257033,3.15360363,167.21,167.14,4.512436]
["bitfinex-derivatives","SOLF0:USTF0",1752489257233,3.15360363,167.21,167.15,4.512436]
["bitfinex-derivatives","SOLF0:USTF0",1752489257441,3.15360363,167.19,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752489257740,3.15360363,167.19,167.1,5.00098507]
["bitfinex-derivatives","SOLF0:USTF0",1752489257934,3.15360363,167.19,167.12,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489258138,3.15360363,167.19,167.13,4.51330548]
["bitfinex-derivatives","SOLF0:USTF0",1752489258338,3.15360363,167.19,167.14,4.51330548]
["bitfinex-derivatives","SOLF0:USTF0",1752489258539,3.15360363,167.19,167.12,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489258740,9.13400363,167.19,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752489259237,3.15360363,167.19,167.17,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752489259442,3.15360363,167.21,167.12,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489259639,3.15360363,167.21,167.14,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489259841,3.15360363,167.21,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752489259842,9.13330363,167.21,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752489260031,5.9797,167.21,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752489260235,3.15360363,167.22,167.14,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489260439,3.15360363,167.22,167.15,4.51286886]
["bitfinex-derivatives","SOLF0:USTF0",1752489260642,3.15360363,167.22,167.16,4.51286886]
["bitfinex-derivatives","SOLF0:USTF0",1752489260843,3.15360363,167.22,167.14,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489261033,3.15360363,167.22,167.15,4.51286886]
["bitfinex-derivatives","SOLF0:USTF0",1752489261238,3.15360363,167.22,167.16,4.51286886]
["bitfinex-derivatives","SOLF0:USTF0",1752489261443,3.15360363,167.22,167.14,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489261642,3.15360363,167.22,167.15,4.51270138]
["bitfinex-derivatives","SOLF0:USTF0",1752489261838,3.15360363,167.22,167.16,4.51270138]
["bitfinex-derivatives","SOLF0:USTF0",1752489262037,9.13310363,167.22,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752489263446,5.9789,167.23,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752489263742,516.66,167.3,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752489263743,3.15360363,167.24,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752489263939,9.13230363,167.24,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752489264340,3.15360363,167.24,167.16,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489264541,3.15360363,167.24,167.17,4.51221894]
["bitfinex-derivatives","SOLF0:USTF0",1752489264742,3.15360363,167.24,167.18,4.51221894]
["bitfinex-derivatives","SOLF0:USTF0",1752489264941,3.15360363,167.24,167.16,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489265141,3.15360363,167.24,167.22,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752489265342,3.15360363,167.24,167.16,8.1545887]
["bitfinex-derivatives","SOLF0:USTF0",1752489265549,3.15360363,167.28,167.2,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489265741,3.15360363,167.28,167.21,4.51320728]
["bitfinex-derivatives","SOLF0:USTF0",1752489265944,3.15360363,167.28,167.22,4.51320728]
["bitfinex-derivatives","SOLF0:USTF0",1752489266143,3.15360363,167.28,167.2,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489266440,3.15360363,167.28,167.21,4.51515763]
["bitfinex-derivatives","SOLF0:USTF0",1752489266643,5.9775,167.27,167.22,4.51515763]
["bitfinex-derivatives","SOLF0:USTF0",1752489266845,5.9775,167.27,167.21,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489267045,5.9775,167.27,167.22,4.51510982]
["bitfinex-derivatives","SOLF0:USTF0",1752489267247,5.9775,167.27,167.24,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752489268450,191.86,167.29,167.25,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489268843,191.86,167.29,167.23,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489269142,191.86,167.29,167.24,4.50853006]
["bitfinex-derivatives","SOLF0:USTF0",1752489269447,191.86,167.29,167.23,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489269648,197.8369,167.29,167.24,4.50813853]
["bitfinex-derivatives","SOLF0:USTF0",1752489269849,3.15360363,167.31,167.23,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489270049,3.15360363,167.33,167.25,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489270249,5.9762,167.31,167.28,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752489270853,5.9762,167.31,167.25,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489271244,3.15360363,167.33,167.25,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489271747,5.9762,167.31,167.25,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489271947,3.15360363,167.31,167.23,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489272143,5.976,167.31,167.25,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489272348,191.08,167.34,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752489272652,194.23360363,167.34,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752489273345,5.9759,167.32,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752489275557,5.9753,167.33,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752489275852,194.23360363,167.34,167.27,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489276255,200.20880363,167.34,167.3,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752489276752,200.20880363,167.34,167.27,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489277053,197.0552,167.34,167.29,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489277751,5.9753,167.33,167.29,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489278652,197.055,167.34,167.29,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489279349,197.055,167.34,167.31,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752489279952,5.9747,167.35,167.23,5.0114463]
["bitfinex-derivatives","SOLF0:USTF0",1752489280155,5.9747,167.35,167.3,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489280454,5.9746,167.35,167.32,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752489280645,189.92,167.37,167.3,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489280846,3.15360363,167.36,167.3,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489281052,3.15360363,167.34,167.26,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489281956,3.15360363,167.35,167.26,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489282457,3.15360363,167.35,167.28,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489282761,193.07360363,167.37,167.28,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489282962,193.07360363,167.37,167.3,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489283154,193.07360363,167.37,167.32,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752489283658,5.9748,167.35,167.32,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752489285363,193.07360363,167.37,167.3,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489285658,189.92,167.37,167.32,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489285860,193.07360363,167.37,167.3,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489286257,5.9746,167.35,167.33,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752489286459,193.07360363,167.37,167.33,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752489287054,5.9744,167.36,167.33,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752489287958,5.9746,167.35,167.24,16.9683463]
["bitfinex-derivatives","SOLF0:USTF0",1752489288165,5.9746,167.35,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752489289462,5.9743,167.36,167.33,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752489290166,5.9746,167.35,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752489294768,189.92,167.37,167.34,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489295059,189.92,167.37,167.29,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489295264,5.9748,167.35,167.32,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752489295659,189.92,167.37,167.32,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752489295859,5.9744,167.36,167.32,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752489296066,189.92,167.37,167.31,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489296465,195.8939,167.37,167.35,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752489296963,189.92,167.37,167.28,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489297160,188.52,167.42,167.29,4.47967411]
["bitfinex-derivatives","SOLF0:USTF0",1752489297367,191.67360363,167.42,167.34,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489297666,5.9734,167.39,167.35,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752489297866,191.67360363,167.42,167.33,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489299266,3.15360363,167.4,167.33,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489299970,5.9734,167.39,167.35,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752489300171,3.15360363,167.4,167.28,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489300364,5.9749,167.35,167.29,4.48393353]
["bitfinex-derivatives","SOLF0:USTF0",1752489300671,3.15360363,167.36,167.25,4.99051104]
["bitfinex-derivatives","SOLF0:USTF0",1752489300872,5.9749,167.35,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752489301066,5.9749,167.35,167.28,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489301267,3.15360363,167.36,167.28,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489301467,5.9747,167.35,167.31,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752489302367,9.12790363,167.36,167.32,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1752489302769,3.15360363,167.36,167.28,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489304072,5.9749,167.35,167.28,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489304672,5.9749,167.35,167.31,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752489305973,5.9749,167.35,167.25,4.99051104]
["bitfinex-derivatives","SOLF0:USTF0",1752489305974,188.52,167.42,167.3,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752489306175,3.15360363,167.36,167.28,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489306477,3.15360363,167.36,167.29,4.49486034]
["bitfinex-derivatives","SOLF0:USTF0",1752489306677,5.9748,167.35,167.31,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752489307367,3.15360363,167.32,167.25,4.99051104]
["bitfinex-derivatives","SOLF0:USTF0",1752489307573,189.32,167.35,167.2,41.57522548]
["bitfinex-derivatives","SOLF0:USTF0",1752489307773,3.15360363,167.29,167.22,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489307970,3.15360363,167.29,167.23,4.4984262]
["bitfinex-derivatives","SOLF0:USTF0",1752489308171,3.15360363,167.29,167.24,4.4984262]
["bitfinex-derivatives","SOLF0:USTF0",1752489308375,3.15360363,167.29,167.22,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489308678,9.13040363,167.29,167.23,4.50096912]
["bitfinex-derivatives","SOLF0:USTF0",1752489308878,9.13040363,167.29,167.24,4.50096912]
["bitfinex-derivatives","SOLF0:USTF0",1752489309075,3.15360363,167.27,167.2,41.57522548]
["bitfinex-derivatives","SOLF0:USTF0",1752489309380,3.15360363,167.26,167.21,4.50110594]
["bitfinex-derivatives","SOLF0:USTF0",1752489309578,3.15360363,167.26,167.22,4.50110594]
["bitfinex-derivatives","SOLF0:USTF0",1752489309781,3.15360363,167.26,167.23,4.50110594]
["bitfinex-derivatives","SOLF0:USTF0",1752489309981,9.13160363,167.26,167.23,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752489310281,3.15360363,167.26,167.23,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752489310673,3.15360363,167.24,167.17,4.99051104]
["bitfinex-derivatives","SOLF0:USTF0",1752489310876,3.15360363,167.24,167.18,4.50495075]
["bitfinex-derivatives","SOLF0:USTF0",1752489311078,3.15360363,167.24,167.19,4.50495075]
["bitfinex-derivatives","SOLF0:USTF0",1752489311273,3.15360363,167.24,167.16,8.14411467]
["bitfinex-derivatives","SOLF0:USTF0",1752489311476,3.15360363,167.24,167.17,4.50448845]
["bitfinex-derivatives","SOLF0:USTF0",1752489311680,3.15360363,167.24,167.16,8.14411467]
["bitfinex-derivatives","SOLF0:USTF0",1752489311681,3.15360363,167.24,167.18,4.50448845]
["bitfinex-derivatives","SOLF0:USTF0",1752489311880,3.15360363,167.24,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752489312683,3.15360363,167.22,167.15,8.14411467]
["bitfinex-derivatives","SOLF0:USTF0",1752489312982,3.15360363,167.22,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752489313282,3.15360363,167.24,167.15,4.99051104]
["bitfinex-derivatives","SOLF0:USTF0",1752489313482,3.15360363,167.24,167.16,7.65670375]
["bitfinex-derivatives","SOLF0:USTF0",1752489313681,9.13210363,167.24,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752489314082,3.15360363,167.24,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752489314482,3.15360363,167.24,167.22,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752489315183,3.15360363,167.28,167.21,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489315184,9.13070363,167.28,167.21,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489315576,9.13070363,167.28,167.24,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752489315777,5.9777,167.27,167.16,4.99051104]
["bitfinex-derivatives","SOLF0:USTF0",1752489315981,5.9777,167.27,167.19,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489316182,5.9777,167.27,167.23,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752489317584,9.13140363,167.26,167.23,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752489317783,3.15360363,167.26,167.16,4.99051104]
["bitfinex-derivatives","SOLF0:USTF0",1752489318078,3.15360363,167.22,167.17,4.4997964]
["bitfinex-derivatives","SOLF0:USTF0",1752489318389,3.15360363,167.22,167.18,4.49898104]
["bitfinex-derivatives","SOLF0:USTF0",1752489318586,3.15360363,167.22,167.15,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489318784,3.15360363,167.22,167.16,4.49892458]
["bitfinex-derivatives","SOLF0:USTF0",1752489318984,3.15360363,167.22,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752489320890,5.9789,167.23,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752489321487,9.13230363,167.24,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752489322780,3.15360363,167.22,167.12,4.99051104]
["bitfinex-derivatives","SOLF0:USTF0",1752489322980,3.15360363,167.2,167.13,4.49474254]
["bitfinex-derivatives","SOLF0:USTF0",1752489323186,9.13380363,167.2,167.14,4.49474254]
["bitfinex-derivatives","SOLF0:USTF0",1752489323388,9.13380363,167.2,167.16,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752489323588,3.15360363,167.2,167.16,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752489323787,3.15360363,167.18,167.08,4.99051104]
["bitfinex-derivatives","SOLF0:USTF0",1752489323983,3.15360363,167.18,167.09,7.64722285]
["bitfinex-derivatives","SOLF0:USTF0",1752489324183,3.15360363,167.18,167.11,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489324484,3.15360363,167.18,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752489325085,3.15360363,167.2,167.11,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489325588,9.13380363,167.2,167.11,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489325989,3.15360363,167.2,167.11,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489326394,3.15360363,167.16,167.08,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489326787,9.13500363,167.16,167.12,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752489327091,3.15360363,167.16,167.08,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489327395,5.9823,167.14,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752489327597,5.9823,167.14,167.07,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489327797,9.13590363,167.14,167.04,86.68096785]
["bitfinex-derivatives","SOLF0:USTF0",1752489327999,9.13590363,167.14,167.07,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489328395,9.13590363,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752489329092,3.15360363,167.14,167.05,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489329301,3.15360363,167.12,167.05,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489329994,3.15360363,167.14,167.05,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489330493,3.15360363,167.14,167.04,86.68096785]
["bitfinex-derivatives","SOLF0:USTF0",1752489330696,3.15360363,167.14,167.06,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489330897,5.9824,167.13,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752489331098,3.15360363,167.14,167.04,86.68096785]
["bitfinex-derivatives","SOLF0:USTF0",1752489331298,3.15360363,167.14,167.06,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489331499,9.13640363,167.12,167.09,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752489331699,3.15360363,167.12,167.04,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489332299,3.15360363,167.12,167.03,187.74]
["bitfinex-derivatives","SOLF0:USTF0",1752489332607,3.15360363,167.12,167.05,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489332795,9.13670363,167.12,167.08,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752489332996,9.13670363,167.12,167.05,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489333900,3.15360363,167.12,167.05,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489334396,3.15360363,167.2,167.05,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489334603,3.15360363,167.16,167.07,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489334996,5.9825,167.13,167.1,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1752489335192,3.15360363,167.15,167.07,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489335597,5.9823,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752489335802,5.9823,167.14,167.07,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489336102,3.15360363,167.15,167.07,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489336897,5.9822,167.14,167.07,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489337096,9.13580363,167.14,167.07,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489337305,9.13580363,167.14,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752489337600,3.15360363,167.14,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752489339297,9.13550363,167.15,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752489339503,3.15360363,167.15,167.12,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752489340003,3.15360363,167.15,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752489340503,5.9823,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752489340696,3.15360363,167.16,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752489341805,5.982,167.15,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752489342405,5.9821,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752489342904,5.9812,167.17,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752489343207,3.15360363,167.16,167.08,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489343409,3.15360363,167.14,167.08,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489343707,5.9827,167.13,167.09,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752489343906,5.9827,167.13,167.08,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489344107,5.9827,167.13,167.09,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752489344304,5.9828,167.12,167.09,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752489344709,5.9826,167.13,167.07,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489345009,5.9826,167.13,167.02,16.96521289]
["bitfinex-derivatives","SOLF0:USTF0",1752489345213,3.15360363,167.14,167.07,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489345509,187.14,167.21,167.07,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489345713,3.15360363,167.15,167.07,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489346614,5.983,167.12,167.09,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752489346814,3.15360363,167.15,167.07,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489347115,5.9832,167.11,167.08,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752489347309,15.11410363,167.2,167.07,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489347512,3.15360363,167.14,167.07,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489348310,5.9828,167.13,167.07,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489348911,5.9828,167.13,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752489349612,5.9821,167.14,167.09,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489350112,3.15360363,167.18,167.12,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752489351108,5.982,167.15,167.12,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752489353415,25.96892489,167.23,167.11,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489353614,3.15360363,167.22,167.13,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489354225,5.981,167.18,167.14,10.48110377]
["bitfinex-derivatives","SOLF0:USTF0",1752489354422,5.981,167.18,167.13,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489354716,29.12252852,167.23,167.15,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489354922,519.77360363,167.25,167.17,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489355125,519.77360363,167.25,167.18,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752489355721,5.9798,167.21,167.18,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752489360325,519.77360363,167.25,167.18,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752489360326,5.98,167.2,167.18,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752489361130,516.62,167.25,167.19,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752489361429,516.62,167.25,167.14,4.99301289]
["bitfinex-derivatives","SOLF0:USTF0",1752489361430,3.15360363,167.22,167.14,4.99301289]
["bitfinex-derivatives","SOLF0:USTF0",1752489361627,3.15360363,167.22,167.15,4.50608536]
["bitfinex-derivatives","SOLF0:USTF0",1752489361831,5.9805,167.19,167.16,10.48728536]
["bitfinex-derivatives","SOLF0:USTF0",1752489362027,5.9805,167.19,167.17,4.50608536]
["bitfinex-derivatives","SOLF0:USTF0",1752489362328,5.9805,167.19,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752489362528,5.9805,167.19,167.14,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489362723,5.98,167.2,167.16,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489362927,3.15360363,167.24,167.13,4.99301289]
["bitfinex-derivatives","SOLF0:USTF0",1752489362928,190.13360363,167.24,167.19,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752489363424,703.6,167.25,167.19,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752489363623,516.62,167.25,167.21,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752489363825,516.62,167.25,167.2,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489364330,5.9791,167.23,167.2,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489364826,5.9791,167.23,167.2,9.13340363]
["bitfinex-derivatives","SOLF0:USTF0",1752489365023,516.62,167.25,167.15,4.99301289]
["bitfinex-derivatives","SOLF0:USTF0",1752489365327,516.62,167.25,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752489365529,5.979,167.23,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752489366125,5.9794,167.22,167.19,9.13370363]
["bitfinex-derivatives","SOLF0:USTF0",1752489366320,516.62,167.25,167.19,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489366925,5.9792,167.22,167.19,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489367724,5.979,167.23,167.2,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752489369434,703.56,167.25,167.2,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752489370131,703.56,167.25,167.19,9.13370363]
["bitfinex-derivatives","SOLF0:USTF0",1752489370433,703.56,167.25,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752489370639,5.9798,167.21,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752489370830,3.15360363,167.23,167.14,4.99301289]
["bitfinex-derivatives","SOLF0:USTF0",1752489371036,3.15360363,167.23,167.15,4.50481955]
["bitfinex-derivatives","SOLF0:USTF0",1752489371237,5.9803,167.19,167.16,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752489371535,5.9803,167.19,167.16,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489371930,5.9803,167.19,167.16,9.13490363]
["bitfinex-derivatives","SOLF0:USTF0",1752489372435,5.9807,167.18,167.16,9.13490363]
["bitfinex-derivatives","SOLF0:USTF0",1752489372836,5.9804,167.19,167.16,9.13490363]
["bitfinex-derivatives","SOLF0:USTF0",1752489373136,5.9804,167.19,167.16,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752489373342,5.9804,167.19,167.16,9.13490363]
["bitfinex-derivatives","SOLF0:USTF0",1752489373634,5.9807,167.18,167.16,9.13490363]
["bitfinex-derivatives","SOLF0:USTF0",1752489373835,5.9807,167.18,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752489374037,5.9807,167.18,167.15,9.13520363]
["bitfinex-derivatives","SOLF0:USTF0",1752489374636,5.9811,167.17,167.13,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489375135,5.9811,167.17,167.14,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752489375531,5.9811,167.17,167.13,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489376139,5.9811,167.17,167.14,4.50630335]
["bitfinex-derivatives","SOLF0:USTF0",1752489376335,5.9811,167.17,167.13,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489376536,5.9808,167.18,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752489377037,5.981,167.17,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752489377535,5.9805,167.19,167.16,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1752489377736,5.9805,167.19,167.15,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489377932,186.8,167.23,167.18,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489378141,5.9795,167.22,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752489379030,5.9795,167.22,167.18,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489379236,186.8,167.23,167.14,4.99301289]
["bitfinex-derivatives","SOLF0:USTF0",1752489379439,516.62,167.25,167.18,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489379839,516.62,167.25,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752489380236,516.62,167.25,167.2,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489380435,186.8,167.26,167.22,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489380639,124.98543173,167.32,167.24,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489380942,186.78,167.31,167.24,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489382535,5.9765,167.3,167.2,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489382745,703.58,167.33,167.28,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489382935,703.58,167.33,167.27,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489384140,5.9762,167.31,167.28,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752489384335,186.74,167.33,167.27,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489384536,186.74,167.33,167.29,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489384935,5.9757,167.32,167.29,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489385236,186.74,167.33,167.29,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489385639,5.9757,167.32,167.29,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489386141,186.74,167.33,167.29,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489386336,186.74,167.33,167.31,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489386846,192.7155,167.33,167.31,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489387142,186.74,167.33,167.31,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489387340,5.9756,167.32,167.31,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489387541,5.9756,167.32,167.29,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489387943,189.81360363,167.37,167.29,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489388645,189.81360363,167.37,167.29,9.13030363]
["bitfinex-derivatives","SOLF0:USTF0",1752489388841,186.66,167.37,167.26,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489389038,5.9765,167.3,167.26,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489389348,189.75360363,167.4,167.29,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489389641,5.9745,167.36,167.29,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489389832,186.6,167.4,167.33,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489390740,5.9748,167.35,167.33,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489391937,5.9748,167.35,167.28,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489391938,186.58,167.34,167.27,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489392143,186.58,167.34,167.29,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489392438,186.58,167.34,167.31,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489392835,186.56,167.38,167.29,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489393036,5.9756,167.33,167.29,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489393233,5.9756,167.33,167.3,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489393835,186.56,167.37,167.32,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489394945,5.9749,167.35,167.32,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489395342,5.9749,167.35,167.32,9.12920363]
["bitfinex-derivatives","SOLF0:USTF0",1752489396141,703.34,167.41,167.34,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489396740,5.9748,167.35,167.32,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489396937,706.49360363,167.41,167.32,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489397342,5.9748,167.35,167.32,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489397543,0.04266345,167.38,167.32,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489397943,5.9748,167.35,167.32,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489398143,5.9748,167.35,167.25,4.98924311]
["bitfinex-derivatives","SOLF0:USTF0",1752489398144,3.15360363,167.36,167.29,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489399148,0.0412314,167.34,167.29,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489400143,0.0412314,167.34,167.23,4.98924311]
["bitfinex-derivatives","SOLF0:USTF0",1752489400342,0.0412314,167.34,167.24,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489400343,3.15360363,167.33,167.24,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489400549,5.9763,167.31,167.2,4.98924311]
["bitfinex-derivatives","SOLF0:USTF0",1752489400742,3.15360363,167.34,167.27,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489401141,5.9762,167.31,167.27,9.13070363]
["bitfinex-derivatives","SOLF0:USTF0",1752489401838,5.9764,167.3,167.27,9.13070363]
["bitfinex-derivatives","SOLF0:USTF0",1752489402550,5.9761,167.31,167.27,9.13070363]
["bitfinex-derivatives","SOLF0:USTF0",1752489403249,3.19287621,167.32,167.25,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489403443,3.19287621,167.32,167.24,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489403643,5.9764,167.3,167.26,9.13110363]
["bitfinex-derivatives","SOLF0:USTF0",1752489403842,3.15360363,167.32,167.23,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489404043,3.15360363,167.32,167.12,190.61360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489404044,3.15360363,167.3,167.21,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489404342,3.15360363,167.28,167.19,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489404647,0.04068674,167.27,167.22,0.0424822]
["bitfinex-derivatives","SOLF0:USTF0",1752489406046,0.04068674,167.27,167.24,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489406251,0.04068674,167.27,167.22,0.0424822]
["bitfinex-derivatives","SOLF0:USTF0",1752489406645,0.04068674,167.27,167.23,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489407046,0.04068674,167.27,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752489407241,0.04068674,167.27,167.23,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489407442,0.04068674,167.27,167.24,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752489407850,0.04068674,167.27,167.23,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489408052,0.04068674,167.27,167.25,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752489408252,0.04068674,167.27,167.25,9.13140363]
["bitfinex-derivatives","SOLF0:USTF0",1752489408641,0.04068674,167.27,167.25,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752489408854,0.04068674,167.27,167.24,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752489409346,6.01818674,167.27,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752489409751,0.04068674,167.27,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752489411450,0.04068674,167.27,167.26,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752489411649,25.95156198,167.4,167.26,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489411850,3.15360363,167.35,167.26,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489412157,3.15360363,167.35,167.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752489412853,5.9762,167.31,167.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752489413053,3.15360363,167.35,167.29,0.04584915]
["bitfinex-derivatives","SOLF0:USTF0",1752489414951,5.9764,167.3,167.29,0.04584915]
["bitfinex-derivatives","SOLF0:USTF0",1752489417659,516.8,167.41,167.29,3.19945278]
["bitfinex-derivatives","SOLF0:USTF0",1752489417953,516.8,167.41,167.33,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489418158,3.15360363,167.4,167.31,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489418457,516.8,167.41,167.35,0.04009337]
["bitfinex-derivatives","SOLF0:USTF0",1752489418658,3.15360363,167.38,167.35,0.04009337]
["bitfinex-derivatives","SOLF0:USTF0",1752489418862,3.15360363,167.38,167.3,9.12990363]
["bitfinex-derivatives","SOLF0:USTF0",1752489419350,3.15360363,167.38,167.35,0.04540061]
["bitfinex-derivatives","SOLF0:USTF0",1752489419755,516.8,167.41,167.35,0.04540061]
["bitfinex-derivatives","SOLF0:USTF0",1752489419954,5.9742,167.36,167.35,0.04540061]
["bitfinex-derivatives","SOLF0:USTF0",1752489421356,189.84,167.38,167.27,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489421556,3.15360363,167.34,167.27,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489421762,3.15360363,167.34,167.26,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489422756,3.15360363,167.3,167.24,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489422969,3.15360363,167.3,167.22,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489423158,5.9782,167.25,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752489423364,3.15360363,167.3,167.2,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489423866,3.15360363,167.3,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752489425070,6.61600589,167.35,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752489425071,5.9782,167.25,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752489425871,6.02384663,167.25,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752489426970,0.04564663,167.25,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752489427170,0.04564663,167.25,167.2,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489427579,6.02404663,167.25,167.21,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752489428078,5.9786,167.24,167.21,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752489428576,5.9786,167.24,167.2,9.13340363]
["bitfinex-derivatives","SOLF0:USTF0",1752489429276,5.9789,167.23,167.2,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489429475,3.19925026,167.25,167.16,5.01544515]
["bitfinex-derivatives","SOLF0:USTF0",1752489429676,3.19925026,167.25,167.17,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489429974,3.15360363,167.26,167.17,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489430580,5.9786,167.24,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752489430979,5.9786,167.24,167.19,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489431176,5.9786,167.24,167.21,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752489432279,5.9789,167.23,167.21,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752489433680,5.9789,167.23,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752489434178,5.9789,167.23,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752489434378,5.9786,167.24,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752489434576,3.15360363,167.26,167.15,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1752489434774,3.15360363,167.26,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752489435578,5.979,167.23,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752489436675,5.9792,167.22,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752489436978,3.15360363,167.26,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752489437776,5.9791,167.23,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752489439282,5.9787,167.24,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752489439485,3.15360363,167.26,167.18,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489440382,5.9792,167.22,167.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752489440578,5.9792,167.22,167.18,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489440779,3.15360363,167.26,167.15,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1752489440974,3.15360363,167.24,167.15,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489441377,5.9796,167.21,167.15,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489441773,0.03983422,167.22,167.15,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489441976,0.03983422,167.22,167.17,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489442487,3.15360363,167.25,167.17,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489442981,3.15360363,167.28,167.19,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489443182,3.15360363,167.3,167.21,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489443373,5.9779,167.26,167.21,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489443876,3.15360363,167.3,167.21,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489444077,5.9776,167.27,167.21,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489444481,5.9776,167.27,167.24,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752489444977,516.66,167.31,167.25,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489445485,516.66,167.31,167.26,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752489446287,5.9769,167.29,167.27,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752489446474,5.9769,167.29,167.25,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489446680,5.9769,167.29,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752489448084,5.9773,167.28,167.2,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489448386,516.66,167.31,167.21,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489448585,516.66,167.31,167.23,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489448586,3.15360363,167.3,167.23,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489448984,516.66,167.31,167.23,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489449385,516.66,167.31,167.25,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489449688,187.98,167.34,167.27,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489450283,187.98,167.34,167.29,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489450690,5.9755,167.33,167.3,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752489451491,193.955,167.34,167.31,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489451692,187.98,167.34,167.31,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489452792,193.9551,167.34,167.31,9.12940363]
["bitfinex-derivatives","SOLF0:USTF0",1752489453185,187.98,167.34,167.31,9.12940363]
["bitfinex-derivatives","SOLF0:USTF0",1752489453688,5.9753,167.33,167.31,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489455086,5.9756,167.32,167.31,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489456094,5.9756,167.32,167.3,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752489456291,5.9755,167.33,167.3,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752489456492,5.9755,167.33,167.29,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489456891,5.9755,167.33,167.3,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752489457892,542.16105538,167.39,167.31,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489458099,186.8,167.38,167.33,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489458594,5.9748,167.35,167.33,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489459199,5.9748,167.35,167.33,9.12880363]
["bitfinex-derivatives","SOLF0:USTF0",1752489460197,5.9748,167.35,167.33,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489460396,5.9753,167.34,167.32,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489460588,186.8,167.38,167.32,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752489460794,186.8,167.38,167.32,9.12900363]
["bitfinex-derivatives","SOLF0:USTF0",1752489461405,5.9748,167.35,167.32,9.12900363]
["bitfinex-derivatives","SOLF0:USTF0",1752489462294,5.9751,167.34,167.32,9.12900363]
["bitfinex-derivatives","SOLF0:USTF0",1752489463007,5.9747,167.35,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752489463301,5.9747,167.35,167.32,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489463703,5.9747,167.35,167.32,9.12910363]
["bitfinex-derivatives","SOLF0:USTF0",1752489464105,5.9747,167.35,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752489464305,5.9749,167.34,167.32,9.12910363]
["bitfinex-derivatives","SOLF0:USTF0",1752489464699,186.8,167.38,167.33,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752489464894,5.9746,167.35,167.32,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489465205,5.9746,167.35,167.32,9.12900363]
["bitfinex-derivatives","SOLF0:USTF0",1752489465712,5.975,167.34,167.32,9.12900363]
["bitfinex-derivatives","SOLF0:USTF0",1752489466004,5.975,167.34,167.32,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752489467002,5.9754,167.33,167.31,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489467206,189.95360363,167.38,167.31,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489467809,189.95360363,167.38,167.31,9.12930363]
["bitfinex-derivatives","SOLF0:USTF0",1752489468601,5.975,167.34,167.31,9.12930363]
["bitfinex-derivatives","SOLF0:USTF0",1752489469309,5.9753,167.33,167.31,9.12930363]
["bitfinex-derivatives","SOLF0:USTF0",1752489469503,189.85360363,167.34,167.26,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489469704,3.15360363,167.32,167.23,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489469909,189.85360363,167.32,167.23,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489470101,5.9769,167.29,167.23,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489470504,5.9769,167.29,167.25,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489470705,5.9769,167.29,167.26,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752489472108,5.9771,167.28,167.26,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752489472807,189.85360363,167.32,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752489473012,3.15360363,167.3,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752489473811,5.9776,167.27,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752489474309,5.9772,167.28,167.22,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489474513,5.9772,167.28,167.21,516.4]
["bitfinex-derivatives","SOLF0:USTF0",1752489474710,3.15360363,167.31,167.24,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489474912,5.9773,167.28,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752489475512,186.7,167.34,167.26,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489475814,3.15360363,167.35,167.28,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489476014,5.9758,167.32,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752489476315,3.15360363,167.35,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752489476512,5.976,167.31,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752489477214,5.9757,167.32,167.29,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1752489477614,5.9755,167.33,167.28,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489477816,3.15360363,167.35,167.28,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489478010,3.15360363,167.35,167.22,5.01044145]
["bitfinex-derivatives","SOLF0:USTF0",1752489478209,3.15360363,167.35,167.26,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489478406,9.92007418,167.44,167.32,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489478611,3.38,167.35,167.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489478912,3.38,167.35,167.33,9.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752489479112,3.38,167.35,167.34,9.2749]
["bitfinex-derivatives","SOLF0:USTF0",1752489480612,3.38,167.35,167.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489481011,3.38,167.35,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752489481206,9.3548,167.35,167.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489481411,3.38,167.34,167.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489481608,3.38,167.41,167.33,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489481819,3.38,167.38,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489482414,3.38,167.4,167.37,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489482614,3.38,167.4,167.39,6.45360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489482812,3.38,167.4,167.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489483017,9.3528,167.4,167.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489483423,3.38,167.4,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489483618,5.9734,167.39,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489483922,3.38,167.38,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489486231,9.3535,167.38,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489487228,3.38,167.37,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489488227,5.9733,167.39,167.36,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752489488434,0.0431624,167.4,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489488629,3.38,167.39,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489488933,5.9735,167.38,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489489132,9.3535,167.38,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489489334,0.0431624,167.4,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489490034,3.38,167.39,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489490236,5.9733,167.39,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489490429,3.38,167.38,167.29,5.01044145]
["bitfinex-derivatives","SOLF0:USTF0",1752489490735,3.38,167.38,167.36,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752489491838,3.38,167.38,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489492733,6.01648217,167.39,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489492933,3.38,167.38,167.29,5.01044145]
["bitfinex-derivatives","SOLF0:USTF0",1752489493128,3.38,167.38,167.3,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489493330,5.9755,167.33,167.27,5.01044145]
["bitfinex-derivatives","SOLF0:USTF0",1752489493529,3.38,167.32,167.27,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489493729,3.38,167.32,167.25,5.01044145]
["bitfinex-derivatives","SOLF0:USTF0",1752489493931,3.38,167.32,167.3,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1752489494241,3.38,167.32,167.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489494437,3.38,167.32,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489494633,3.38,167.32,167.29,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489495434,3.38,167.32,167.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489495631,3.38,167.31,167.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489495836,3.38,167.31,167.29,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489496139,3.38,167.31,167.3,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752489496339,3.38,167.31,167.3,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1752489496541,3.38,167.32,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489497239,3.38,167.32,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752489497836,3.38,167.32,167.31,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752489498238,6.01922668,167.33,167.31,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752489498540,3.38,167.32,167.31,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752489498737,0.04392668,167.33,167.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489498935,3.42392668,167.33,167.31,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752489499141,3.42392668,167.33,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752489499441,0.04392668,167.33,167.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489499638,3.42392668,167.33,167.31,9.2759]
["bitfinex-derivatives","SOLF0:USTF0",1752489499844,3.42392668,167.33,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752489500142,0.04392668,167.33,167.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489500640,3.42392668,167.33,167.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489501235,3.42392668,167.33,167.31,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752489501541,0.04392668,167.33,167.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489501942,5.9737,167.38,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489503243,5.9732,167.39,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489503743,3.38,167.42,167.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489503944,3.15360363,167.45,167.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489504343,6.53360363,167.45,167.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489504543,5.9723,167.42,167.4,3.34176268]
["bitfinex-derivatives","SOLF0:USTF0",1752489504742,3.38,167.41,167.4,0.04176268]
["bitfinex-derivatives","SOLF0:USTF0",1752489506244,3.38,167.41,167.4,9.31456268]
["bitfinex-derivatives","SOLF0:USTF0",1752489507147,3.38,167.42,167.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489508346,5.9721,167.42,167.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489508744,9.4221,167.42,167.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752489509044,3.45,167.41,167.4,0.04176268]
["bitfinex-derivatives","SOLF0:USTF0",1752489509648,3.45,167.41,167.4,3.66176268]
["bitfinex-derivatives","SOLF0:USTF0",1752489511146,3.45,167.41,167.4,0.04176268]
["bitfinex-derivatives","SOLF0:USTF0",1752489511846,3.45,167.41,167.4,3.66176268]
["bitfinex-derivatives","SOLF0:USTF0",1752489513047,3.45,167.41,167.4,6.01456268]
["bitfinex-derivatives","SOLF0:USTF0",1752489513247,3.45,167.41,167.4,0.04176268]
["bitfinex-derivatives","SOLF0:USTF0",1752489513445,3.15360363,167.41,167.31,5.01044145]
["bitfinex-derivatives","SOLF0:USTF0",1752489513646,3.45,167.4,167.34,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489513846,9.423,167.4,167.34,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489514147,3.45,167.39,167.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489514751,9.4231,167.39,167.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489514949,3.45,167.39,167.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489516250,3.45,167.43,167.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489516450,3.45,167.43,167.38,6.77360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489516749,9.4223,167.42,167.39,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752489517048,3.45,167.41,167.39,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752489517250,3.45,167.41,167.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489518646,9.4226,167.41,167.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489518953,5.9726,167.41,167.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489519248,5.9726,167.41,167.39,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752489519249,9.4226,167.41,167.39,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752489519445,5.9719,167.43,167.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489519752,3.45,167.42,167.39,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489520146,3.45,167.42,167.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489520347,3.45,167.42,167.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489521045,516.46,167.47,167.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489521347,3.45,167.45,167.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489521549,5.9723,167.42,167.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489521748,3.45,167.41,167.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489522147,3.45,167.41,167.4,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1752489522343,5.9719,167.43,167.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489522646,3.45,167.42,167.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489522845,5.9719,167.43,167.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489523447,9.4219,167.43,167.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489523950,9.4219,167.43,167.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489524250,9.4221,167.42,167.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489524951,3.45,167.42,167.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489525153,3.45,167.42,167.41,12.74600363]
["bitfinex-derivatives","SOLF0:USTF0",1752489525352,3.45,167.46,167.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489525849,3.45,167.46,167.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489526050,5.971,167.45,167.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489526251,3.45,167.44,167.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489528155,9.4214,167.44,167.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489528453,5.9714,167.44,167.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489528849,9.4214,167.44,167.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489529352,3.45,167.42,167.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489529950,5.9721,167.42,167.4,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1752489530151,3.45,167.41,167.4,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1752489530454,3.45,167.42,167.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489531254,9.4221,167.42,167.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489531958,9.4221,167.42,167.4,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752489532154,3.45,167.4,167.34,5.01044145]
["bitfinex-derivatives","SOLF0:USTF0",1752489532349,3.45,167.4,167.37,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489532555,3.45,167.4,167.38,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1752489532757,3.45,167.4,167.35,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489533351,5.9732,167.39,167.37,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752489533757,3.45,167.42,167.36,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489533950,5.9727,167.41,167.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489534456,3.45,167.4,167.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489534648,3.45,167.41,167.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489534849,3.45,167.41,167.4,6.77360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489535258,3.45,167.41,167.4,12.74630363]
["bitfinex-derivatives","SOLF0:USTF0",1752489536563,3.45,167.42,167.41,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1752489536754,5.9715,167.44,167.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489537065,3.45,167.43,167.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489538858,5.9715,167.44,167.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752489539060,3.6,167.44,167.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489539360,3.6,167.44,167.42,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1752489539557,3.6,167.44,167.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489540561,186.16,167.48,167.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489540562,5.9708,167.46,167.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489540758,186.16,167.48,167.44,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489541057,192.1302,167.48,167.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489541260,3.15360363,167.51,167.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489541456,0.04421629,167.48,167.45,3.38541283]
["bitfinex-derivatives","SOLF0:USTF0",1752489541965,3.64421629,167.48,167.45,3.38541283]
["bitfinex-derivatives","SOLF0:USTF0",1752489542160,3.64421629,167.48,167.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489542462,3.64421629,167.48,167.45,3.38541283]
["bitfinex-derivatives","SOLF0:USTF0",1752489542663,0.04421629,167.48,167.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489542958,0.04421629,167.48,167.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489543261,3.64421629,167.48,167.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489543650,0.04421629,167.48,167.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489543851,3.64421629,167.48,167.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489544051,0.04421629,167.48,167.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489544256,0.04421629,167.48,167.47,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752489544467,0.04421629,167.48,167.47,12.46390363]
["bitfinex-derivatives","SOLF0:USTF0",1752489544967,3.6,167.54,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489545159,3.6,167.54,167.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489545459,3.6,167.52,167.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489545860,9.5686,167.52,167.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489546160,3.15360363,167.57,167.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489546365,3.6,167.56,167.49,3.1961802]
["bitfinex-derivatives","SOLF0:USTF0",1752489546570,3.6,167.53,167.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489546760,3.6,167.53,167.49,3.1961802]
["bitfinex-derivatives","SOLF0:USTF0",1752489546965,3.6,167.53,167.49,0.04257657]
["bitfinex-derivatives","SOLF0:USTF0",1752489547171,5.9683,167.53,167.49,6.01187657]
["bitfinex-derivatives","SOLF0:USTF0",1752489547364,3.6,167.52,167.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489547566,3.6,167.52,167.49,6.01187657]
["bitfinex-derivatives","SOLF0:USTF0",1752489547760,9.5685,167.52,167.49,0.04257657]
["bitfinex-derivatives","SOLF0:USTF0",1752489547962,3.6,167.55,167.49,3.38257657]
["bitfinex-derivatives","SOLF0:USTF0",1752489548762,3.6,167.52,167.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489549262,3.15360363,167.56,167.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489549263,5.9682,167.53,167.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489549457,3.6,167.52,167.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489549863,3.6,167.51,167.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489550262,3.6,167.51,167.49,6.01197657]
["bitfinex-derivatives","SOLF0:USTF0",1752489550556,5.9682,167.53,167.49,9.35197657]
["bitfinex-derivatives","SOLF0:USTF0",1752489550768,3.6,167.52,167.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489551265,5.9679,167.54,167.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489551563,3.6,167.54,167.52,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489551767,3.6,167.56,167.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489551968,3.6,167.55,167.54,6.49360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489552164,188.63360363,167.62,167.54,6.49360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489552365,185.48,167.62,167.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489552569,3.6,167.61,167.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489552762,185.48,167.62,167.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489552967,3.6,167.61,167.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489553168,3.6,167.61,167.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489553971,3.6,167.59,167.56,3.19465324]
["bitfinex-derivatives","SOLF0:USTF0",1752489554173,3.6,167.59,167.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489554368,3.6,167.57,167.56,6.53465324]
["bitfinex-derivatives","SOLF0:USTF0",1752489554871,3.6,167.61,167.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489555169,3.6,167.61,167.58,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489555560,3.6,167.6,167.58,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489555973,3.6,167.66,167.59,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489556164,3.6,167.68,167.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489556474,3.6,167.66,167.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489556771,3.6,167.66,167.62,0.0437961]
["bitfinex-derivatives","SOLF0:USTF0",1752489557069,3.6,167.65,167.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489557371,3.6,167.64,167.62,0.0437961]
["bitfinex-derivatives","SOLF0:USTF0",1752489557868,3.6,167.64,167.62,3.3837961]
["bitfinex-derivatives","SOLF0:USTF0",1752489558271,3.6,167.63,167.62,0.0437961]
["bitfinex-derivatives","SOLF0:USTF0",1752489558468,9.5646,167.63,167.62,0.0437961]
["bitfinex-derivatives","SOLF0:USTF0",1752489559861,6.75360363,167.63,167.55,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489560061,3.6,167.62,167.55,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489560271,3.6,167.62,167.59,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489560562,9.5654,167.61,167.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489561167,5.9654,167.61,167.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489561371,3.6,167.61,167.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489561560,9.60885143,167.62,167.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489561963,3.6,167.61,167.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489562362,0.04375143,167.62,167.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489562561,0.04375143,167.62,167.61,6.49360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489562966,9.565,167.62,167.61,6.49360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489563168,3.6,167.65,167.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489563466,9.6068138,167.63,167.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489564072,3.6,167.61,167.58,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752489564273,3.6,167.61,167.59,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489564465,3.6,167.61,167.59,6.49360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489564667,3.6,167.61,167.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489565971,0.04359282,167.62,167.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489566270,0.04359282,167.62,167.51,515.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489566480,0.04359282,167.62,167.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489566677,3.6,167.64,167.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752489567374,9.5449,167.63,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489567571,3.62394758,167.64,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489567978,0.04394758,167.64,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489568279,3.58,167.62,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489568478,9.5446,167.63,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489568683,3.58,167.63,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489569087,0.04394758,167.64,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489569287,3.62394758,167.64,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489569690,3.58,167.64,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489571488,3.62001505,167.65,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489571694,3.58,167.64,167.63,6.50360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489571895,0.04001505,167.65,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489572596,9.58391505,167.65,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489572895,3.62001505,167.65,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489573783,3.58,167.64,167.63,6.50360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489574294,515.46,167.81,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489574693,3.15360363,167.76,167.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489574891,3.58,167.74,167.71,0.04499888]
["bitfinex-derivatives","SOLF0:USTF0",1752489575084,6.73360363,167.74,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489575290,3.58,167.73,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489575594,3.58,167.71,167.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489575989,9.5418,167.71,167.65,9.3138]
["bitfinex-derivatives","SOLF0:USTF0",1752489576189,3.58,167.69,167.66,6.50360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489576394,187.64,167.76,167.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489576593,3.58,167.73,167.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489576894,3.58,167.73,167.61,515.46]
["bitfinex-derivatives","SOLF0:USTF0",1752489576895,0.04078189,167.69,167.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489577094,0.04078189,167.69,167.64,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489577300,3.58,167.68,167.61,515.46]
["bitfinex-derivatives","SOLF0:USTF0",1752489577495,3.58,167.68,167.61,518.61360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489577796,3.58,167.65,167.59,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489577989,3.58,167.65,167.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489578189,3.58,167.65,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489578500,0.03860835,167.64,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489578792,0.03860835,167.64,167.54,228.02240913]
["bitfinex-derivatives","SOLF0:USTF0",1752489578793,3.58,167.62,167.58,9.3163]
["bitfinex-derivatives","SOLF0:USTF0",1752489578985,3.58,167.62,167.59,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489579592,3.58,167.62,167.59,6.50360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489579888,3.58,167.62,167.6,9.3157]
["bitfinex-derivatives","SOLF0:USTF0",1752489580093,3.58,167.66,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489580901,3.15360363,167.65,167.57,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489581195,3.58,167.6,167.53,518.55360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489581392,3.58,167.58,167.54,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752489581592,3.15360363,167.57,167.5,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489581899,3.58,167.56,167.5,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489582097,3.58,167.56,167.52,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1752489582295,3.58,167.56,167.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489582490,3.58,167.56,167.47,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489582691,3.58,167.54,167.49,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752489582891,3.58,167.54,167.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489583096,6.73360363,167.54,167.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489583399,3.58,167.53,167.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489583600,3.58,167.53,167.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489583995,3.58,167.53,167.46,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489584196,3.58,167.53,167.46,6.50360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489584394,9.12210363,167.53,167.48,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752489584597,3.58,167.52,167.48,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752489584795,3.58,167.52,167.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489585098,3.58,167.51,167.46,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489585293,3.15360363,167.6,167.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489585492,3.15360363,167.6,167.49,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752489585493,9.12170363,167.54,167.49,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752489585695,3.15360363,167.54,167.49,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752489585994,3.15360363,167.54,167.45,518.55360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489586200,3.15360363,167.54,167.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489586400,5.9685,167.53,167.48,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752489586598,5.9685,167.53,167.48,9.3198]
["bitfinex-derivatives","SOLF0:USTF0",1752489586796,5.9685,167.53,167.45,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489586797,3.15360363,167.6,167.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489586997,3.15360363,167.6,167.49,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752489586998,9.12170363,167.54,167.49,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1752489587192,9.12170363,167.54,167.47,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489587398,3.15360363,167.54,167.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489587597,3.58,167.52,167.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489587800,3.58,167.52,167.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489588098,3.58,167.55,167.51,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752489588291,3.15360363,167.58,167.51,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489588496,3.58,167.57,167.51,6.50360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489588699,3.58,167.55,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489588900,3.58,167.58,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489589100,3.58,167.59,167.53,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489589300,3.58,167.58,167.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489589607,3.58,167.58,167.53,6.50360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489589803,3.58,167.56,167.53,12.47170363]
["bitfinex-derivatives","SOLF0:USTF0",1752489589994,3.58,167.56,167.53,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752489590200,3.58,167.55,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489590396,3.58,167.55,167.54,9.3177]
["bitfinex-derivatives","SOLF0:USTF0",1752489590602,3.15360363,167.6,167.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489590801,3.58,167.59,167.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489591005,3.58,167.56,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489591202,3.58,167.55,167.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489591598,9.5472,167.56,167.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489591803,515.48,167.61,167.54,6.50360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489592002,515.48,167.61,167.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489592303,9.5463,167.59,167.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489592503,3.58,167.57,167.54,9.12110363]
["bitfinex-derivatives","SOLF0:USTF0",1752489592698,3.58,167.57,167.54,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489592901,9.5463,167.59,167.54,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489593106,5.9663,167.59,167.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489593302,3.58,167.58,167.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489593506,5.9663,167.59,167.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489593806,197.22,167.67,167.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489594007,3.58,167.64,167.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489594203,5.9654,167.61,167.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489594409,3.58,167.6,167.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489594621,5.9637,167.66,167.61,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752489594907,3.58,167.68,167.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489595205,5.9646,167.64,167.6,6.50360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489595513,3.58,167.63,167.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489596112,3.58,167.62,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489596705,3.58,167.64,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752489597409,3.58,167.64,167.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489598110,3.64,167.63,167.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489598509,3.64,167.63,167.58,4.96721477]
["bitfinex-derivatives","SOLF0:USTF0",1752489598510,9.6049,167.63,167.59,6.79360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489598809,3.64,167.61,167.6,4.69312023]
["bitfinex-derivatives","SOLF0:USTF0",1752489599006,5.9644,167.64,167.6,4.69312023]
["bitfinex-derivatives","SOLF0:USTF0",1752489599206,5.9644,167.64,167.61,7.84672386]
["bitfinex-derivatives","SOLF0:USTF0",1752489599407,3.64,167.64,167.57,4.96721477]
["bitfinex-derivatives","SOLF0:USTF0",1752489599602,3.64,167.64,167.59,9.11960363]
["bitfinex-derivatives","SOLF0:USTF0",1752489599809,3.64,167.63,167.6,4.69296169]
["bitfinex-derivatives","SOLF0:USTF0",1752489600112,3.64,167.63,167.58,9.11970363]
["bitfinex-derivatives","SOLF0:USTF0",1752489600306,3.64,167.64,167.59,4.69319259]
["bitfinex-derivatives","SOLF0:USTF0",1752489600612,3.64,167.6,167.53,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489600910,3.64,167.57,167.54,4.69416605]
["bitfinex-derivatives","SOLF0:USTF0",1752489601110,3.64,167.57,167.55,4.69416605]
["bitfinex-derivatives","SOLF0:USTF0",1752489601308,3.64,167.57,167.54,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1752489601512,3.64,167.56,167.55,8.33362548]
["bitfinex-derivatives","SOLF0:USTF0",1752489601710,3.64,167.57,167.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489601905,3.64,167.6,167.56,4.69368641]
["bitfinex-derivatives","SOLF0:USTF0",1752489602208,3.64,167.6,167.55,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489602411,3.64,167.59,167.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489602712,3.64,167.58,167.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489603611,3.64,167.57,167.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489605808,3.64,167.57,167.5,4.96721477]
["bitfinex-derivatives","SOLF0:USTF0",1752489606011,3.64,167.57,167.52,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489606207,3.15360363,167.58,167.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489606411,3.64,167.57,167.5,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489606612,3.64,167.57,167.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489606821,3.64,167.65,167.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489607010,3.64,167.61,167.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489607519,3.64,167.57,167.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489607709,3.64,167.57,167.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489607906,3.64,167.57,167.51,4.69270452]
["bitfinex-derivatives","SOLF0:USTF0",1752489608110,3.64,167.55,167.48,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489608313,3.64,167.55,167.49,4.69353974]
["bitfinex-derivatives","SOLF0:USTF0",1752489608511,3.64,167.53,167.5,10.66273974]
["bitfinex-derivatives","SOLF0:USTF0",1752489608712,3.64,167.53,167.5,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752489608911,3.64,167.53,167.47,515.66]
["bitfinex-derivatives","SOLF0:USTF0",1752489609107,3.64,167.53,167.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489609312,3.64,167.53,167.5,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752489609511,3.64,167.55,167.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489609908,5.9681,167.54,167.5,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752489610115,3.64,167.52,167.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489610415,3.64,167.51,167.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489610611,3.64,167.51,167.49,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752489610811,3.64,167.51,167.49,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752489611118,3.64,167.51,167.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489611320,3.64,167.5,167.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489611710,9.6088,167.52,167.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489611919,3.64,167.51,167.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489612413,3.64,167.51,167.48,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752489612722,3.64,167.53,167.48,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1752489612916,3.64,167.53,167.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489613112,5.9686,167.52,167.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489613318,3.64,167.51,167.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489613517,3.64,167.51,167.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489613713,3.15360363,167.52,167.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489613919,3.64,167.5,167.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489614113,5.9693,167.5,167.45,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489614319,3.15360363,167.55,167.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489614522,3.64,167.52,167.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489614816,3.64,167.5,167.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489615220,5.9692,167.51,167.46,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489615416,9.6092,167.51,167.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489615621,9.6092,167.51,167.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489615822,3.64,167.5,167.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489617823,3.64,167.51,167.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489618518,3.64,167.58,167.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489618720,3.64,167.56,167.44,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489618931,3.64,167.54,167.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489619123,3.64,167.54,167.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489619323,3.64,167.54,167.48,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752489619522,3.64,167.52,167.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489620021,3.64,167.55,167.51,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752489620226,3.64,167.54,167.51,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489620425,3.64,167.54,167.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489620626,3.64,167.54,167.52,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1752489620824,3.64,167.54,167.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489621029,3.64,167.57,167.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489621330,3.64,167.54,167.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489621531,3.64,167.54,167.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489622423,3.64,167.56,167.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489622627,3.64,167.56,167.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489622923,3.64,167.66,167.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489623128,3.64,167.66,167.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489623931,5.9646,167.64,167.59,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752489624231,3.64,167.66,167.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489624426,6.79360363,167.66,167.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489624630,3.64,167.65,167.59,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752489625528,3.15360363,167.63,167.59,3.5947921]
["bitfinex-derivatives","SOLF0:USTF0",1752489625733,3.64,167.62,167.56,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489625938,3.64,167.62,167.58,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1752489626239,3.64,167.61,167.56,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489626440,3.64,167.61,167.58,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1752489626641,3.64,167.6,167.57,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489626937,3.64,167.6,167.57,9.12010363]
["bitfinex-derivatives","SOLF0:USTF0",1752489627240,3.64,167.59,167.57,9.12010363]
["bitfinex-derivatives","SOLF0:USTF0",1752489627440,3.3,167.58,167.57,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752489627640,3.34244077,167.6,167.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752489628138,0.04244077,167.6,167.59,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752489628340,0.04244077,167.6,167.59,12.68970363]
["bitfinex-derivatives","SOLF0:USTF0",1752489629641,0.04244077,167.6,167.59,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752489629834,0.04244077,167.6,167.59,12.68970363]
["bitfinex-derivatives","SOLF0:USTF0",1752489630944,0.04244077,167.6,167.59,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752489631141,0.04244077,167.6,167.59,12.68970363]
["bitfinex-derivatives","SOLF0:USTF0",1752489631647,3.3,167.65,167.62,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1752489631845,3.3,167.64,167.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752489632649,3.3,167.63,167.62,6.72360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489632948,3.3,167.63,167.62,6.76837747]
["bitfinex-derivatives","SOLF0:USTF0",1752489633248,3.3,167.63,167.62,3.61477384]
["bitfinex-derivatives","SOLF0:USTF0",1752489633549,3.3,167.63,167.62,9.57977384]
["bitfinex-derivatives","SOLF0:USTF0",1752489633945,3.3,167.63,167.62,3.61477384]
["bitfinex-derivatives","SOLF0:USTF0",1752489634145,3.3,167.64,167.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752489635751,3.3,167.64,167.62,0.04477384]
["bitfinex-derivatives","SOLF0:USTF0",1752489635949,3.3,167.64,167.62,3.61477384]
["bitfinex-derivatives","SOLF0:USTF0",1752489636149,3.3,167.64,167.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752489638047,5.9637,167.66,167.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752489638254,3.15360363,167.69,167.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752489638649,204.67360363,167.7,167.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752489638846,5.9633,167.67,167.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752489639545,3.3,167.65,167.64,3.61552801]
["bitfinex-derivatives","SOLF0:USTF0",1752489641255,3.3,167.65,167.64,9.57982801]
["bitfinex-derivatives","SOLF0:USTF0",1752489641447,5.9635,167.67,167.64,9.57982801]
["bitfinex-derivatives","SOLF0:USTF0",1752489641650,9.263,167.68,167.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752489641848,3.3,167.7,167.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752489642050,3.3,167.69,167.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752489642347,3.3,167.69,167.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752489642650,9.2626,167.69,167.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752489642850,3.3,167.69,167.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752489644653,5.9632,167.67,167.66,0.04241227]
["bitfinex-derivatives","SOLF0:USTF0",1752489644851,9.2632,167.67,167.66,0.04241227]
["bitfinex-derivatives","SOLF0:USTF0",1752489645449,3.3,167.65,167.62,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489645656,3.3,167.65,167.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752489646653,9.2639,167.65,167.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752489647354,3.3,167.65,167.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752489649755,9.2639,167.65,167.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752489651256,9.2639,167.65,167.62,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489651457,3.3,167.64,167.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752489653358,3.3,167.64,167.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752489653563,3.3,167.64,167.57,6.72360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489654058,3.34175534,167.62,167.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752489654359,0.04175534,167.62,167.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752489654653,3.34175534,167.62,167.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752489654856,0.04175534,167.62,167.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752489656358,3.34175534,167.62,167.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752489657164,0.04175534,167.62,167.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752489657356,0.04175534,167.62,167.61,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1752489657557,0.04175534,167.62,167.61,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1752489658460,0.04175534,167.62,167.61,12.59890363]
["bitfinex-derivatives","SOLF0:USTF0",1752489659063,0.04175534,167.62,167.61,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1752489661464,3.40175534,167.62,167.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489661866,0.04175534,167.62,167.61,9.4453]
["bitfinex-derivatives","SOLF0:USTF0",1752489662560,0.04175534,167.62,167.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489662968,3.40175534,167.62,167.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489663466,3.36,167.61,167.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489663668,3.19535897,167.62,167.55,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752489663868,3.36,167.57,167.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489664867,3.36,167.57,167.52,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489665064,3.36,167.57,167.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489665264,3.36,167.57,167.5,6.63360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489665464,3.36,167.54,167.51,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1752489665764,3.36,167.53,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489666266,1.0,167.62,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489666267,3.15360363,167.59,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489666562,3.36,167.56,167.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489666764,3.36,167.55,167.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489669466,3.36,167.55,167.54,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1752489669662,0.04011916,167.56,167.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489669870,3.40011916,167.56,167.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489671259,3.40011916,167.56,167.51,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489671460,3.40011916,167.56,167.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489671866,3.40011916,167.56,167.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489672067,3.40011916,167.56,167.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489672265,5.9676,167.55,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489672474,3.36,167.54,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489672666,3.36,167.53,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489674968,3.36,167.54,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489675269,0.04011916,167.56,167.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489675475,0.04011916,167.56,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489675667,3.36,167.53,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489678068,0.03889689,167.56,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489678474,0.03889689,167.56,167.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489678776,3.36,167.59,167.56,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752489678975,3.36,167.58,167.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489679768,3.36,167.58,167.57,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1752489679973,3.40278342,167.59,167.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489680965,3.36,167.58,167.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489681172,0.04278342,167.59,167.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489681871,3.36,167.58,167.56,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1752489682071,3.36,167.58,167.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489682370,3.36,167.58,167.56,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752489682578,3.36,167.58,167.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489682875,3.36,167.58,167.51,6.63360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489683076,3.15360363,167.59,167.54,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752489683077,5.9669,167.57,167.54,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752489683373,3.39851274,167.56,167.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489683873,0.03851274,167.56,167.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489684074,0.03851274,167.56,167.55,6.63360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489684277,0.03851274,167.56,167.55,12.60110363]
["bitfinex-derivatives","SOLF0:USTF0",1752489685082,0.03851274,167.56,167.55,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1752489685280,0.03851274,167.56,167.55,12.60110363]
["bitfinex-derivatives","SOLF0:USTF0",1752489689082,0.03851274,167.56,167.55,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1752489689587,0.03851274,167.56,167.55,12.60110363]
["bitfinex-derivatives","SOLF0:USTF0",1752489691501,3.63851274,167.56,167.55,6.63360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489691998,0.03851274,167.56,167.55,12.60110363]
["bitfinex-derivatives","SOLF0:USTF0",1752489692298,0.03851274,167.56,167.55,6.63360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489692597,3.63851274,167.56,167.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489693895,9.60561274,167.56,167.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752489694096,3.63851274,167.56,167.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752489694296,3.63851274,167.56,167.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752489694703,3.6,167.55,167.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752489694902,3.6,167.55,167.51,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489695199,3.6,167.54,167.51,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489695404,0.03851274,167.56,167.53,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489695699,0.03851274,167.56,167.55,6.43360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489695995,0.03851274,167.56,167.55,12.40110363]
["bitfinex-derivatives","SOLF0:USTF0",1752489697098,3.6,167.61,167.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752489697301,3.6,167.61,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752489697699,5.9656,167.61,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752489699001,10.5651,167.62,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752489699202,1.0,167.62,167.59,3.19451032]
["bitfinex-derivatives","SOLF0:USTF0",1752489699401,3.6,167.61,167.59,3.19451032]
["bitfinex-derivatives","SOLF0:USTF0",1752489699902,3.6,167.61,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752489700096,4.6,167.62,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752489700697,1.0,167.62,167.61,6.43360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489700900,4.6,167.62,167.61,6.43360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489701099,10.565,167.62,167.61,6.43360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489701603,4.6,167.62,167.61,6.43360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489703405,4.6,167.62,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752489704100,10.565,167.62,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752489704506,4.6,167.62,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752489705297,1.0,167.62,167.61,6.43360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489705703,4.6,167.62,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752489706406,10.565,167.62,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752489708609,6.965,167.62,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752489709604,9.5657,167.6,167.59,0.04090669]
["bitfinex-derivatives","SOLF0:USTF0",1752489709797,198.9057,167.6,167.59,0.04090669]
["bitfinex-derivatives","SOLF0:USTF0",1752489711404,198.9057,167.6,167.59,6.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752489712300,198.9057,167.6,167.49,4.99663071]
["bitfinex-derivatives","SOLF0:USTF0",1752489712301,9.5678,167.54,167.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752489712508,3.6,167.53,167.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752489712703,5.9685,167.52,167.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752489715107,9.5685,167.52,167.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752489715618,9.5693,167.5,167.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752489716117,198.7093,167.5,167.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752489717413,5.97,167.48,167.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489717609,3.5,167.48,167.42,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489717819,5.9705,167.47,167.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489718019,9.4705,167.47,167.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489718810,9.4711,167.45,167.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489719817,381.5131396,167.46,167.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489720028,3.5,167.44,167.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489720224,3.5,167.43,167.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489720517,3.5,167.41,167.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489720726,0.0452051,167.43,167.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489720912,3.5,167.48,167.42,6.73360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489721118,189.16,167.49,167.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489721320,3.5,167.49,167.46,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489721521,3.5,167.48,167.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489721724,3.5,167.48,167.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489722122,3.5,167.47,167.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489723118,3.5,167.47,167.45,0.03902338]
["bitfinex-derivatives","SOLF0:USTF0",1752489723318,9.4706,167.47,167.45,0.03902338]
["bitfinex-derivatives","SOLF0:USTF0",1752489723515,3.5,167.46,167.45,3.61902338]
["bitfinex-derivatives","SOLF0:USTF0",1752489725024,192.7,167.46,167.45,3.61902338]
["bitfinex-derivatives","SOLF0:USTF0",1752489725220,192.7,167.46,167.45,0.03902338]
["bitfinex-derivatives","SOLF0:USTF0",1752489725221,198.6707,167.46,167.45,0.03902338]
["bitfinex-derivatives","SOLF0:USTF0",1752489726526,9.4707,167.46,167.45,0.03902338]
["bitfinex-derivatives","SOLF0:USTF0",1752489726724,198.6507,167.46,167.45,0.03902338]
["bitfinex-derivatives","SOLF0:USTF0",1752489726929,198.6507,167.46,167.45,3.61902338]
["bitfinex-derivatives","SOLF0:USTF0",1752489727130,9.4707,167.46,167.45,0.03902338]
["bitfinex-derivatives","SOLF0:USTF0",1752489727328,198.6507,167.46,167.45,0.03902338]
["bitfinex-derivatives","SOLF0:USTF0",1752489728630,198.6707,167.46,167.45,0.03902338]
["bitfinex-derivatives","SOLF0:USTF0",1752489728832,198.6707,167.46,167.45,3.61902338]
["bitfinex-derivatives","SOLF0:USTF0",1752489729629,198.6707,167.46,167.45,0.03902338]
["bitfinex-derivatives","SOLF0:USTF0",1752489731632,9.4707,167.46,167.45,0.03902338]
["bitfinex-derivatives","SOLF0:USTF0",1752489731833,198.6707,167.46,167.45,3.61902338]
["bitfinex-derivatives","SOLF0:USTF0",1752489732433,198.6707,167.46,167.45,0.03902338]
["bitfinex-derivatives","SOLF0:USTF0",1752489733532,198.6707,167.46,167.45,3.61902338]
["bitfinex-derivatives","SOLF0:USTF0",1752489735232,3.15360363,167.52,167.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489735233,3.5,167.45,167.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489735531,3.5,167.43,167.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489735724,189.18,167.44,167.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489735925,5.9721,167.42,167.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489736124,11.9339,167.57,167.43,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752489736330,197.98,167.54,167.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489736525,3.15360363,167.54,167.46,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489736727,3.5,167.52,167.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489736928,3.5,167.52,167.47,3.61974603]
["bitfinex-derivatives","SOLF0:USTF0",1752489737132,3.5,167.5,167.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489737426,194.76,167.49,167.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489738334,5.9693,167.5,167.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489738538,204.2493,167.5,167.47,0.03974603]
["bitfinex-derivatives","SOLF0:USTF0",1752489738832,204.2493,167.5,167.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489739035,9.47,167.48,167.47,3.61974603]
["bitfinex-derivatives","SOLF0:USTF0",1752489740327,3.5,167.48,167.47,3.61974603]
["bitfinex-derivatives","SOLF0:USTF0",1752489740532,203.9097,167.49,167.47,3.61974603]
["bitfinex-derivatives","SOLF0:USTF0",1752489740733,203.9097,167.49,167.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489740929,194.44,167.49,167.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489741137,197.94,167.49,167.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489741433,197.86,167.49,167.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489743028,3.5,167.49,167.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489743432,203.7496,167.49,167.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489743733,9.4696,167.49,167.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489744139,197.68,167.49,167.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489744338,194.12,167.5,167.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489744528,3.5,167.49,167.47,0.03974603]
["bitfinex-derivatives","SOLF0:USTF0",1752489744731,5.97,167.48,167.47,0.03974603]
["bitfinex-derivatives","SOLF0:USTF0",1752489744934,9.47,167.48,167.47,0.03974603]
["bitfinex-derivatives","SOLF0:USTF0",1752489746839,5.9717,167.44,167.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489747139,3.5,167.42,167.34,6.73360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489747339,3.15360363,167.41,167.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489747534,6.67360363,167.41,167.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489747736,3.52,167.38,167.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489747941,3.52,167.37,167.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489749033,197.42,167.39,167.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489749442,3.52,167.38,167.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489750642,193.78,167.39,167.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489751143,3.52,167.43,167.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489751338,197.24,167.43,167.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489751541,3.52,167.42,167.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489751739,3.52,167.42,167.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489752540,3.52,167.42,167.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489754244,197.5,167.42,167.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489757048,196.84,167.42,167.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489757741,3.52,167.4,167.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489757942,3.52,167.4,167.39,8.0462789]
["bitfinex-derivatives","SOLF0:USTF0",1752489758442,6.67360363,167.4,167.39,4.5962789]
["bitfinex-derivatives","SOLF0:USTF0",1752489758948,3.52,167.4,167.39,4.5962789]
["bitfinex-derivatives","SOLF0:USTF0",1752489760144,9.4928,167.4,167.39,4.5962789]
["bitfinex-derivatives","SOLF0:USTF0",1752489760554,9.4928,167.4,167.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489760752,196.56,167.39,167.38,8.05162326]
["bitfinex-derivatives","SOLF0:USTF0",1752489761054,196.34,167.39,167.38,8.05162326]
["bitfinex-derivatives","SOLF0:USTF0",1752489761250,196.34,167.39,167.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489762149,196.34,167.39,167.36,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1752489762351,3.52,167.38,167.37,8.05162035]
["bitfinex-derivatives","SOLF0:USTF0",1752489763154,192.82,167.39,167.37,14.02552035]
["bitfinex-derivatives","SOLF0:USTF0",1752489763456,192.52,167.4,167.38,8.05003423]
["bitfinex-derivatives","SOLF0:USTF0",1752489763651,3.52,167.41,167.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489763848,195.9,167.41,167.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489764653,3.52,167.41,167.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489764854,195.74,167.41,167.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489765151,3.52,167.41,167.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489765352,195.64,167.41,167.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489765555,3.52,167.41,167.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489765744,195.64,167.41,167.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489765948,192.12,167.41,167.34,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489766152,3.52,167.4,167.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489766554,192.12,167.41,167.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489766756,192.12,167.41,167.34,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489766955,195.64,167.41,167.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489768756,3.52,167.4,167.32,8.15023434]
["bitfinex-derivatives","SOLF0:USTF0",1752489768949,3.52,167.4,167.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489769153,3.52,167.4,167.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489769554,201.24620363,167.41,167.37,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752489769755,3.52,167.39,167.37,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752489770158,3.52,167.39,167.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489772459,3.52,167.39,167.38,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752489775761,3.52,167.39,167.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489778462,3.52,167.39,167.38,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752489779257,3.59,167.41,167.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489779459,194.35,167.41,167.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489779661,3.59,167.42,167.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489779861,190.5,167.41,167.4,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752489780159,3.59,167.41,167.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489780465,193.99,167.41,167.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489780662,193.99,167.41,167.4,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752489780862,190.4,167.41,167.4,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752489781364,3.59,167.42,167.41,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752489781559,3.59,167.42,167.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489782062,3.59,167.42,167.36,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489782364,3.59,167.39,167.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489782569,193.61,167.38,167.37,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752489783065,3.59,167.41,167.36,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489783261,193.51,167.41,167.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489783461,3.59,167.4,167.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489784056,5.9728,167.4,167.31,4.99663071]
["bitfinex-derivatives","SOLF0:USTF0",1752489784257,189.92,167.41,167.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489784660,3.59,167.39,167.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489784862,195.8927,167.41,167.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489785062,3.59,167.4,167.38,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752489785266,189.76,167.4,167.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489785564,189.76,167.41,167.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489786369,189.76,167.41,167.4,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752489786570,189.76,167.41,167.4,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752489787769,9.5615,167.44,167.41,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752489788071,193.35,167.43,167.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489788469,9.5617,167.43,167.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489788670,199.3217,167.43,167.4,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752489788971,3.59,167.42,167.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489789272,5.9721,167.42,167.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489789471,189.76,167.43,167.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489789771,3.59,167.42,167.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489790270,3.59,167.42,167.37,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489790468,3.59,167.42,167.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489791169,3.59,167.41,167.39,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752489791468,3.59,167.41,167.4,4.57280978]
["bitfinex-derivatives","SOLF0:USTF0",1752489791670,3.59,167.41,167.4,8.09280978]
["bitfinex-derivatives","SOLF0:USTF0",1752489792367,3.59,167.41,167.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489792571,3.15360363,167.43,167.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489792767,3.59,167.41,167.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489792974,3.59,167.4,167.34,4.99663071]
["bitfinex-derivatives","SOLF0:USTF0",1752489793265,3.59,167.4,167.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489793665,189.74,167.39,167.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489793869,189.74,167.39,167.38,8.09400557]
["bitfinex-derivatives","SOLF0:USTF0",1752489794268,193.33,167.39,167.38,8.09400557]
["bitfinex-derivatives","SOLF0:USTF0",1752489794770,3.59,167.39,167.38,8.09400557]
["bitfinex-derivatives","SOLF0:USTF0",1752489797367,189.74,167.4,167.38,4.57400557]
["bitfinex-derivatives","SOLF0:USTF0",1752489797572,193.33,167.4,167.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489797869,199.3028,167.4,167.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489798875,199.2828,167.4,167.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489799077,193.31,167.4,167.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489799768,3.59,167.4,167.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489799972,193.31,167.4,167.39,8.09493897]
["bitfinex-derivatives","SOLF0:USTF0",1752489801984,199.2828,167.4,167.39,4.57493897]
["bitfinex-derivatives","SOLF0:USTF0",1752489802182,3.59,167.39,167.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489802386,6.74360363,167.39,167.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489802573,3.59,167.38,167.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489802979,189.7,167.37,167.31,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489803281,3.59,167.34,167.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489803684,9.12850363,167.35,167.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489803984,6.74360363,167.35,167.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489804284,196.44360363,167.35,167.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489804586,196.44360363,167.35,167.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489804782,3.59,167.34,167.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489805485,9.565,167.34,167.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489805681,3.59,167.31,167.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489805986,3.59,167.32,167.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489806481,3.59,167.31,167.24,4.99663071]
["bitfinex-derivatives","SOLF0:USTF0",1752489806683,3.59,167.29,167.25,8.08330338]
["bitfinex-derivatives","SOLF0:USTF0",1752489806981,3.59,167.29,167.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489807985,3.15360363,167.3,167.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489808186,3.31,167.28,167.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752489808786,3.31,167.28,167.26,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752489808787,3.31,167.3,167.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752489808986,189.7,167.31,167.24,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489808987,189.7,167.31,167.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752489809187,189.7,167.31,167.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752489809381,5.976,167.31,167.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752489809584,193.03,167.31,167.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752489809784,3.31,167.3,167.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752489809984,3.31,167.3,167.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752489813288,189.72,167.31,167.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752489813487,3.31,167.29,167.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752489813688,3.15360363,167.3,167.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752489813879,3.31,167.28,167.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752489814387,3.31,167.27,167.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752489814891,3.31,167.27,167.26,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1752489815284,3.31,167.27,167.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752489815690,3.31,167.29,167.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752489815989,9.2868,167.29,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752489816179,3.31,167.28,167.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752489816588,3.31,167.27,167.26,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752489817191,3.31,167.27,167.26,9.3778]
["bitfinex-derivatives","SOLF0:USTF0",1752489817395,3.31,167.27,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752489817588,5.9767,167.29,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752489817589,3.31,167.26,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752489818091,3.31,167.26,167.25,9.378]
["bitfinex-derivatives","SOLF0:USTF0",1752489818487,3.31,167.26,167.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752489818894,3.31,167.26,167.25,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752489820595,3.15360363,167.28,167.25,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1752489820792,3.31,167.27,167.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752489823392,3.31,167.27,167.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752489824096,3.31,167.26,167.25,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752489824595,3.31,167.26,167.25,9.3779]
["bitfinex-derivatives","SOLF0:USTF0",1752489826699,5.978,167.26,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752489826903,3.31,167.25,167.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752489827691,3.31,167.23,167.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752489827995,3.31,167.23,167.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752489828195,3.31,167.22,167.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752489828395,3.31,167.22,167.21,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1752489828597,3.3478159,167.22,167.21,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1752489829299,0.0378159,167.22,167.21,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1752489830604,3.3478159,167.22,167.21,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1752489830802,3.3478159,167.22,167.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752489833107,3.3478159,167.22,167.21,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1752489837611,3.3478159,167.22,167.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489838414,3.3478159,167.22,167.21,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752489839212,3.3478159,167.22,167.21,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489840213,3.3478159,167.22,167.21,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1752489840511,3.54,167.29,167.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489840704,9.5155,167.33,167.29,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752489840905,9.5155,167.33,167.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489840906,3.54,167.32,167.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489841106,3.54,167.32,167.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489841309,516.24,167.38,167.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489841310,5.9747,167.35,167.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489841609,3.54,167.34,167.31,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489841810,3.54,167.34,167.32,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752489842114,3.54,167.34,167.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489842304,3.54,167.37,167.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489842512,3.54,167.46,167.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489842705,3.54,167.43,167.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489843112,5.9728,167.4,167.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489843316,3.54,167.38,167.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489843817,3.54,167.38,167.36,0.03940375]
["bitfinex-derivatives","SOLF0:USTF0",1752489843818,6.69360363,167.38,167.36,0.03940375]
["bitfinex-derivatives","SOLF0:USTF0",1752489844004,3.54,167.37,167.36,0.03940375]
["bitfinex-derivatives","SOLF0:USTF0",1752489844209,9.5139,167.37,167.36,0.03940375]
["bitfinex-derivatives","SOLF0:USTF0",1752489844820,3.54,167.34,167.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489845010,6.69360363,167.34,167.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489845211,5.9759,167.32,167.27,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1752489845408,3.54,167.31,167.28,4.52298268]
["bitfinex-derivatives","SOLF0:USTF0",1752489845610,3.54,167.31,167.16,6.6359343]
["bitfinex-derivatives","SOLF0:USTF0",1752489845611,3.54,167.31,167.24,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489845810,3.54,167.31,167.25,4.52615514]
["bitfinex-derivatives","SOLF0:USTF0",1752489846118,9.5161,167.31,167.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489846314,3.54,167.3,167.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489846520,3.54,167.29,167.19,4.99663071]
["bitfinex-derivatives","SOLF0:USTF0",1752489846706,5.9766,167.3,167.25,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752489846909,3.54,167.28,167.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489847324,3.54,167.29,167.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489847924,3.54,167.29,167.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489848121,3.54,167.29,167.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489848625,3.54,167.3,167.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489848822,3.54,167.32,167.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489849429,3.54,167.33,167.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489849627,3.54,167.33,167.27,4.53274604]
["bitfinex-derivatives","SOLF0:USTF0",1752489849828,3.54,167.33,167.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489850028,5.9763,167.31,167.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489850232,3.54,167.3,167.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489850526,9.5164,167.3,167.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489850725,3.54,167.29,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752489850925,3.54,167.29,167.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489852531,3.54,167.32,167.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489853229,3.54,167.32,167.29,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752489853431,3.54,167.32,167.26,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489853626,3.54,167.32,167.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489853820,9.5157,167.32,167.28,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752489854026,9.5157,167.32,167.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489854723,5.976,167.31,167.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489854930,3.54,167.31,167.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489858433,3.54,167.33,167.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489858628,3.54,167.33,167.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489858829,3.54,167.34,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752489859037,3.54,167.34,167.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489859628,3.54,167.36,167.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489859835,3.54,167.35,167.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489860032,3.54,167.35,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752489860235,3.54,167.35,167.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489863737,3.54,167.35,167.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489863937,3.54,167.34,167.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489867141,5.975,167.34,167.31,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752489867439,3.54,167.33,167.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489867947,5.9747,167.35,167.32,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752489868241,3.61,167.34,167.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489868743,3.61,167.33,167.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489869340,3.61,167.33,167.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489869540,3.61,167.34,167.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489869739,3.61,167.37,167.32,6.73360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489869938,705.48,167.4,167.34,6.73360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489870142,3.61,167.39,167.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489871044,9.5842,167.36,167.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489871244,9.5842,167.36,167.32,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489871543,3.61,167.35,167.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489872438,9.5846,167.35,167.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489872640,3.61,167.34,167.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489872844,3.61,167.34,167.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489873046,3.15360363,167.38,167.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489873248,3.61,167.33,167.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489873946,3.61,167.33,167.31,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752489873947,3.61,167.33,167.29,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489874244,3.61,167.33,167.3,6.73360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489874450,3.61,167.33,167.31,9.556]
["bitfinex-derivatives","SOLF0:USTF0",1752489874743,708.63360363,167.4,167.32,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489875042,5.9744,167.36,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752489875242,9.5844,167.36,167.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489876644,3.61,167.36,167.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489877343,5.974,167.37,167.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489877542,3.61,167.38,167.36,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489877752,188.76,167.39,167.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489877937,198.3434,167.39,167.36,9.12770363]
["bitfinex-derivatives","SOLF0:USTF0",1752489878137,198.3434,167.39,167.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489878646,3.61,167.39,167.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489879737,9.5832,167.39,167.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489880646,3.61,167.41,167.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489881046,5.9738,167.38,167.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489881246,3.61,167.37,167.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489882142,3.61,167.37,167.35,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752489882348,9.5838,167.38,167.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489882848,9.5838,167.38,167.35,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752489883147,9.5838,167.38,167.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489886052,3.61,167.38,167.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489886854,9.5835,167.38,167.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489887956,3.61,167.36,167.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489889149,9.5842,167.36,167.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489889351,9.5842,167.36,167.32,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489889352,3.61,167.35,167.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489890358,9.5846,167.35,167.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489890658,3.61,167.35,167.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489890852,3.61,167.35,167.33,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1752489891052,3.61,167.35,167.33,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752489891254,3.61,167.35,167.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489891454,5.9745,167.36,167.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489891659,5.9746,167.35,167.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489891868,9.5846,167.35,167.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489892156,5.9759,167.32,167.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489892355,3.61,167.31,167.3,8.10460256]
["bitfinex-derivatives","SOLF0:USTF0",1752489892756,3.61,167.31,167.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489893359,9.586,167.31,167.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489895256,3.61,167.31,167.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489897361,5.9758,167.32,167.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489897562,3.5,167.32,167.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489899361,9.4757,167.32,167.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752489899964,3.5,167.32,167.3,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752489900163,3.5,167.32,167.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489900568,9.4757,167.32,167.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489900754,3.5,167.37,167.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489900959,6.68153457,167.42,167.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489901255,3.5,167.4,167.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489902266,3.5,167.4,167.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489902465,3.5,167.4,167.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489902963,6.65360363,167.4,167.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489903166,3.5,167.39,167.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489903762,3.5,167.36,167.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489904265,9.4742,167.36,167.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489904465,9.4742,167.36,167.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489904466,3.5,167.36,167.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489904661,3.5,167.36,167.3,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489904859,5.9744,167.36,167.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489905066,3.5,167.35,167.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489905561,9.4746,167.35,167.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489905763,3.5,167.36,167.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489906267,3.15360363,167.35,167.27,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489906470,3.5,167.34,167.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489906766,5.9759,167.32,167.28,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1752489906967,3.5,167.31,167.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489907168,3.5,167.31,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752489907466,3.5,167.31,167.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489908663,3.5,167.31,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752489908867,3.5,167.31,167.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489910071,5.9766,167.3,167.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489910372,9.4766,167.3,167.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489910771,3.5,167.3,167.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489913370,3.5,167.3,167.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489913877,9.4771,167.28,167.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489914070,9.4771,167.28,167.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489914071,3.5,167.28,167.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489914277,3.5,167.27,167.23,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489914474,3.5,167.3,167.25,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489914774,3.5,167.29,167.25,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489914975,3.5,167.29,167.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489915174,3.5,167.29,167.26,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752489915377,3.5,167.29,167.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489915673,3.5,167.31,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752489915879,17.9149,167.44,167.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489915880,3.15360363,167.33,167.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489916172,3.5,167.32,167.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489916376,5.9762,167.31,167.27,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752489916571,3.5,167.3,167.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489917677,3.5,167.3,167.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489919186,3.15360363,167.33,167.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489919482,3.5,167.32,167.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489919671,3.5,167.32,167.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489920280,5.9763,167.31,167.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489920480,3.5,167.3,167.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489921274,9.4764,167.3,167.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489922476,3.5,167.3,167.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489923578,9.4764,167.3,167.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489923782,3.5,167.3,167.26,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752489923983,3.5,167.3,167.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489924287,3.5,167.28,167.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489924481,3.5,167.28,167.23,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752489924782,5.9775,167.27,167.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489924980,3.5,167.26,167.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489929191,5.9776,167.27,167.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489929389,9.3976,167.27,167.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752489929586,3.42,167.26,167.22,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489929793,3.42,167.26,167.24,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752489930291,3.42,167.26,167.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489931193,3.42,167.26,167.25,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752489931388,3.42,167.27,167.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489932399,3.42,167.28,167.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489932699,3.42,167.31,167.26,6.79360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489932996,3.42,167.3,167.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489933793,9.3964,167.3,167.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489935402,3.42,167.3,167.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489938306,9.3964,167.3,167.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489939601,5.9761,167.31,167.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489939801,3.42,167.34,167.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489941104,3.42,167.31,167.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489941710,9.396,167.31,167.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489941898,3.42,167.3,167.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489942299,9.3964,167.3,167.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489942500,3.42,167.3,167.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489942709,3.42,167.3,167.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489942911,3.42,167.3,167.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489943506,3.42,167.28,167.17,4.99663071]
["bitfinex-derivatives","SOLF0:USTF0",1752489943703,3.42,167.28,167.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489944404,9.3985,167.24,167.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489944605,5.9785,167.24,167.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489945409,3.42,167.23,167.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489945711,3.15360363,167.27,167.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489946012,3.42,167.23,167.19,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489946714,3.42,167.23,167.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489947118,9.3991,167.23,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752489947409,3.42,167.23,167.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489947613,9.3992,167.23,167.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489948913,5.9792,167.22,167.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489949215,3.42,167.21,167.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489949416,9.4,167.2,167.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489949620,5.98,167.2,167.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489949911,9.4,167.2,167.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489950415,3.42,167.2,167.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489950913,9.3997,167.21,167.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489951813,3.15360363,167.25,167.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489951814,3.42,167.23,167.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489952211,3.42,167.23,167.19,6.79360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489952412,3.42,167.22,167.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489953111,3.42,167.22,167.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489953515,5.9791,167.23,167.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489953713,9.3991,167.23,167.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489954016,3.42,167.22,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752489954816,3.42,167.22,167.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489955017,9.3992,167.22,167.19,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752489955218,3.42,167.21,167.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489955619,3.42,167.2,167.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489956117,5.9795,167.22,167.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489956317,3.42,167.21,167.19,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752489956618,3.42,167.21,167.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489958316,9.3996,167.21,167.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752489958517,3.44,167.23,167.16,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489958817,3.44,167.23,167.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752489959012,5.9798,167.21,167.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752489959212,3.44,167.2,167.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752489959617,9.4195,167.22,167.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752489959820,3.44,167.21,167.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752489960024,9.4195,167.22,167.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752489960412,3.44,167.22,167.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752489960618,3.15360363,167.29,167.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752489960818,3.44,167.3,167.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752489961124,3.44,167.3,167.26,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489961125,3.44,167.3,167.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752489961315,3.44,167.3,167.24,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489961525,3.44,167.3,167.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752489961924,3.44,167.3,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752489962222,3.44,167.3,167.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752489962920,3.15360363,167.35,167.26,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489963226,3.44,167.31,167.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752489963424,9.416,167.31,167.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752489964325,3.44,167.31,167.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752489966422,3.44,167.31,167.27,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489966423,3.44,167.31,167.28,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1752489966623,3.44,167.31,167.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752489966826,3.44,167.3,167.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752489967426,9.4164,167.3,167.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752489967624,5.9764,167.3,167.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752489967824,3.44,167.28,167.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752489968828,9.4171,167.28,167.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752489974829,5.9777,167.27,167.24,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489975022,3.44,167.27,167.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752489975924,3.44,167.26,167.24,9.13180363]
["bitfinex-derivatives","SOLF0:USTF0",1752489976125,5.9775,167.27,167.24,9.13180363]
["bitfinex-derivatives","SOLF0:USTF0",1752489976327,9.4175,167.27,167.24,9.13180363]
["bitfinex-derivatives","SOLF0:USTF0",1752489976522,9.4570179,167.27,167.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752489976722,9.4570179,167.27,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752489976933,9.4570179,167.27,167.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752489980127,0.0395179,167.27,167.26,12.51140363]
["bitfinex-derivatives","SOLF0:USTF0",1752489980330,32.30101153,167.37,167.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752489980532,3.44,167.32,167.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752489980733,9.416,167.32,167.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752489980931,9.416,167.32,167.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752489982432,5.976,167.31,167.3,0.04460365]
["bitfinex-derivatives","SOLF0:USTF0",1752489982733,9.416,167.31,167.3,3.42460365]
["bitfinex-derivatives","SOLF0:USTF0",1752489983333,9.416,167.31,167.3,0.04460365]
["bitfinex-derivatives","SOLF0:USTF0",1752489983731,9.416,167.31,167.3,3.42460365]
["bitfinex-derivatives","SOLF0:USTF0",1752489988645,32.30101153,167.37,167.3,3.42460365]
["bitfinex-derivatives","SOLF0:USTF0",1752489988847,3.49,167.35,167.3,3.42460365]
["bitfinex-derivatives","SOLF0:USTF0",1752489989043,3.49,167.35,167.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752489989244,3.49,167.38,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752489989845,9.4643,167.36,167.34,3.46841857]
["bitfinex-derivatives","SOLF0:USTF0",1752489990144,3.49,167.35,167.34,0.03841857]
["bitfinex-derivatives","SOLF0:USTF0",1752489990747,3.49,167.35,167.34,3.46841857]
["bitfinex-derivatives","SOLF0:USTF0",1752489990948,9.4646,167.35,167.34,3.46841857]
["bitfinex-derivatives","SOLF0:USTF0",1752489991149,9.4646,167.35,167.34,0.03841857]
["bitfinex-derivatives","SOLF0:USTF0",1752489994649,9.4646,167.35,167.34,3.46841857]
["bitfinex-derivatives","SOLF0:USTF0",1752489995348,5.9744,167.36,167.34,3.46841857]
["bitfinex-derivatives","SOLF0:USTF0",1752489995748,3.49,167.37,167.34,3.46841857]
["bitfinex-derivatives","SOLF0:USTF0",1752489997052,5.9741,167.37,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752489997248,9.4641,167.37,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752489997652,9.464,167.37,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752489997853,3.49,167.37,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752489998259,9.4641,167.37,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752489998852,3.49,167.37,167.35,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1752489999053,189.31,167.4,167.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752489999256,3.49,167.39,167.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752489999554,9.4638,167.38,167.36,3.15360363]
["bitfinex-derivatives","SOLF0:USTF0",1752489999950,9.4638,167.38,167.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490000155,3.49,167.36,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490000747,5.9741,167.37,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490000950,9.4641,167.37,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490001959,185.82,167.4,167.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490002158,189.31,167.4,167.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490002659,185.82,167.4,167.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490002962,3.49,167.4,167.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490003662,3.49,167.41,167.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490003863,3.49,167.41,167.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490004458,9.4635,167.38,167.37,0.04075111]
["bitfinex-derivatives","SOLF0:USTF0",1752490004962,9.4635,167.38,167.37,3.47075111]
["bitfinex-derivatives","SOLF0:USTF0",1752490005261,12.61710363,167.38,167.37,0.04075111]
["bitfinex-derivatives","SOLF0:USTF0",1752490007259,5.9753,167.33,167.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490007659,9.4653,167.33,167.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490008457,3.49,167.36,167.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490008662,3.49,167.38,167.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490009161,9.50453136,167.36,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490009864,3.53003136,167.36,167.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490011063,0.04003136,167.36,167.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490011964,0.04003136,167.36,167.34,9.4048]
["bitfinex-derivatives","SOLF0:USTF0",1752490012155,0.04003136,167.36,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752490012361,0.04003136,167.36,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490014263,0.04003136,167.36,167.35,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1752490014461,0.04003136,167.36,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490014665,3.53003136,167.36,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490014866,0.04003136,167.36,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490015065,3.53003136,167.36,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490015466,9.50423136,167.36,167.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490016862,3.49,167.34,167.29,3.14207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490017163,3.18210832,167.36,167.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490017369,185.24,167.39,167.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490017566,3.14207696,167.36,167.3,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1752490017868,3.4,167.33,167.25,3.14207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490018063,3.4,167.33,167.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490018268,9.3766,167.3,167.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490019269,6.01873656,167.31,167.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490019468,3.44263656,167.31,167.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490019970,9.41863656,167.31,167.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490020169,3.44263656,167.31,167.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490020573,0.04263656,167.31,167.29,6.56207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490020871,0.04263656,167.31,167.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490021375,3.44263656,167.31,167.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490021668,9.3773,167.28,167.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490022068,3.14207696,167.3,167.21,3.14207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490022270,0.04263656,167.31,167.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490022471,3.4,167.31,167.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490023073,3.44138815,167.29,167.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490023272,0.04138815,167.29,167.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490023576,3.4,167.27,167.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490023770,9.3777,167.27,167.24,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752490023976,9.3777,167.27,167.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490024772,6.54207696,167.28,167.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490025075,3.4,167.27,167.14,528.3242]
["bitfinex-derivatives","SOLF0:USTF0",1752490025270,5.978,167.26,167.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490025475,3.4,167.29,167.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490025771,0.04017192,167.26,167.25,3.14207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490026176,3.14207696,167.35,167.25,3.18481131]
["bitfinex-derivatives","SOLF0:USTF0",1752490026376,3.4,167.34,167.27,3.14207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490026578,3.4,167.34,167.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490027069,5.9759,167.32,167.28,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1752490027273,9.3759,167.32,167.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490027574,9.3759,167.32,167.29,3.45862919]
["bitfinex-derivatives","SOLF0:USTF0",1752490028081,5.976,167.31,167.29,0.03862919]
["bitfinex-derivatives","SOLF0:USTF0",1752490028579,3.4,167.3,167.29,3.45862919]
["bitfinex-derivatives","SOLF0:USTF0",1752490028881,9.3764,167.3,167.29,3.45862919]
["bitfinex-derivatives","SOLF0:USTF0",1752490029278,3.4,167.3,167.29,3.45862919]
["bitfinex-derivatives","SOLF0:USTF0",1752490029474,3.4,167.34,167.29,3.45862919]
["bitfinex-derivatives","SOLF0:USTF0",1752490029779,3.4,167.34,167.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490029973,5.9759,167.32,167.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490030174,3.4,167.34,167.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490030576,9.3757,167.32,167.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490032677,3.4,167.32,167.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490033186,3.4,167.34,167.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490033678,3.4,167.33,167.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490033984,9.3753,167.33,167.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490035581,3.4,167.37,167.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490035782,3.4,167.37,167.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490036678,5.975,167.34,167.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490036880,9.375,167.34,167.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490037080,3.4,167.33,167.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490037379,9.3755,167.33,167.31,0.04294601]
["bitfinex-derivatives","SOLF0:USTF0",1752490037574,3.4,167.33,167.31,0.04294601]
["bitfinex-derivatives","SOLF0:USTF0",1752490038086,9.3757,167.32,167.31,0.04294601]
["bitfinex-derivatives","SOLF0:USTF0",1752490038285,9.3757,167.32,167.31,3.46294601]
["bitfinex-derivatives","SOLF0:USTF0",1752490038980,3.4,167.32,167.31,3.46294601]
["bitfinex-derivatives","SOLF0:USTF0",1752490039381,3.14207696,167.36,167.31,3.46294601]
["bitfinex-derivatives","SOLF0:USTF0",1752490039583,3.4,167.37,167.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490039781,3.4,167.39,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490040083,5.9739,167.37,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490040283,9.3739,167.37,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490040485,9.3739,167.37,167.36,3.46493754]
["bitfinex-derivatives","SOLF0:USTF0",1752490040786,9.3739,167.37,167.36,0.04493754]
["bitfinex-derivatives","SOLF0:USTF0",1752490042181,9.3739,167.37,167.36,3.46493754]
["bitfinex-derivatives","SOLF0:USTF0",1752490042583,5.9739,167.37,167.36,3.46493754]
["bitfinex-derivatives","SOLF0:USTF0",1752490042883,9.3739,167.37,167.36,3.46493754]
["bitfinex-derivatives","SOLF0:USTF0",1752490043384,9.3739,167.37,167.36,0.04493754]
["bitfinex-derivatives","SOLF0:USTF0",1752490043985,9.3739,167.37,167.36,3.46493754]
["bitfinex-derivatives","SOLF0:USTF0",1752490044483,9.3739,167.37,167.36,0.04493754]
["bitfinex-derivatives","SOLF0:USTF0",1752490044687,193.8539,167.37,167.36,0.04493754]
["bitfinex-derivatives","SOLF0:USTF0",1752490046388,193.8539,167.37,167.36,3.46493754]
["bitfinex-derivatives","SOLF0:USTF0",1752490046582,193.8539,167.37,167.36,0.04493754]
["bitfinex-derivatives","SOLF0:USTF0",1752490047084,193.8539,167.37,167.36,3.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752490047284,3.4,167.32,167.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490047991,9.3757,167.32,167.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490049386,9.5862,167.31,167.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490049586,5.9762,167.31,167.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490049788,5.9762,167.31,167.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490050393,5.9758,167.32,167.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490050690,9.5858,167.32,167.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490051190,9.5858,167.32,167.29,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1752490051390,0.03987356,167.33,167.3,6.56207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490051588,0.03987356,167.33,167.32,3.14207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490051792,3.61,167.38,167.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490051992,9.5837,167.38,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490052292,700.56,167.4,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490052486,3.64762409,167.37,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490052685,0.03762409,167.37,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490053088,6.01152409,167.37,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490053392,0.03762409,167.37,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490055693,0.03762409,167.37,167.36,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752490055887,0.03762409,167.37,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490056291,0.03762409,167.37,167.36,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1752490056992,184.24,167.4,167.37,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752490057188,184.24,167.4,167.38,6.56207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490057388,3.61,167.42,167.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490057590,5.9727,167.41,167.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490058893,5.9728,167.4,167.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490059291,9.5828,167.4,167.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490061096,5.9728,167.4,167.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490062098,5.9726,167.41,167.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490062393,3.61,167.42,167.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490062601,5.9723,167.42,167.39,12.53497696]
["bitfinex-derivatives","SOLF0:USTF0",1752490062798,5.9723,167.42,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490063693,5.9725,167.41,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490066900,9.5825,167.41,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490067100,9.5832,167.39,167.38,3.45936901]
["bitfinex-derivatives","SOLF0:USTF0",1752490068101,3.61,167.43,167.38,3.45936901]
["bitfinex-derivatives","SOLF0:USTF0",1752490068903,9.5832,167.39,167.38,0.03936901]
["bitfinex-derivatives","SOLF0:USTF0",1752490070295,193.3032,167.39,167.38,0.03936901]
["bitfinex-derivatives","SOLF0:USTF0",1752490072401,193.3032,167.39,167.38,6.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752490074303,9.5854,167.33,167.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490074905,9.5854,167.33,167.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490075503,9.62746603,167.33,167.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490076104,9.62746603,167.33,167.3,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752490076303,9.5858,167.32,167.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490076698,0.04206603,167.33,167.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490076906,3.65206603,167.33,167.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490077299,5.9758,167.32,167.28,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752490077506,3.65206603,167.33,167.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490078606,3.58,167.31,167.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490079006,9.556,167.32,167.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490079406,6.01746603,167.33,167.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490079607,6.01746603,167.33,167.3,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1752490079803,9.59746603,167.33,167.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490080307,5.9757,167.32,167.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490080507,0.04206603,167.33,167.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490080811,5.9757,167.32,167.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490082115,9.5557,167.32,167.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490082310,9.5566,167.3,167.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490082512,3.58,167.3,167.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490082811,3.58,167.3,167.28,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1752490083012,3.58,167.3,167.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490083211,0.04206603,167.33,167.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490083414,3.58,167.31,167.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490084215,5.9757,167.32,167.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490084413,0.04206603,167.33,167.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490084805,187.2,167.35,167.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490085112,0.04590035,167.34,167.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490085611,0.04590035,167.34,167.31,3.14207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490085814,0.04590035,167.34,167.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490086313,0.04590035,167.34,167.32,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1752490086514,0.04590035,167.34,167.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490087215,6.02090035,167.34,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490087416,3.62590035,167.34,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490088811,9.60090035,167.34,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490089311,0.04590035,167.34,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490090012,3.62590035,167.34,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490090517,9.60090035,167.34,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490090714,0.04590035,167.34,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490090914,3.62590035,167.34,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490091719,3.62590035,167.34,167.22,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1752490091913,3.62590035,167.34,167.3,3.14207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490092121,3.58,167.33,167.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490092419,3.62536875,167.34,167.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490092718,0.04536875,167.34,167.32,6.57207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490093219,0.04536875,167.34,167.33,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1752490093519,3.62536875,167.34,167.33,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1752490093821,0.04536875,167.34,167.33,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1752490096322,3.62536875,167.34,167.33,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1752490097117,0.04536875,167.34,167.33,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1752490097318,3.58,167.38,167.36,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1752490097618,5.9731,167.4,167.37,3.14207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490097921,3.58,167.38,167.37,3.14207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490098421,3.58,167.38,167.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490098817,9.5535,167.38,167.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490099018,3.58,167.37,167.36,3.46993362]
["bitfinex-derivatives","SOLF0:USTF0",1752490100020,3.58,167.37,167.36,9.44413362]
["bitfinex-derivatives","SOLF0:USTF0",1752490100218,3.58,167.4,167.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490100415,183.06,167.42,167.37,6.57207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490100613,3.58,167.41,167.38,9.4033]
["bitfinex-derivatives","SOLF0:USTF0",1752490100813,3.58,167.41,167.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490101014,3.14207696,167.47,167.39,3.14207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490101218,183.02,167.46,167.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490101518,9.5514,167.44,167.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490102921,9.5517,167.43,167.42,0.04510665]
["bitfinex-derivatives","SOLF0:USTF0",1752490103423,9.5516,167.44,167.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490103915,5.9716,167.44,167.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490104119,3.58,167.45,167.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752490104418,183.02,167.46,167.42,3.47510665]
["bitfinex-derivatives","SOLF0:USTF0",1752490104621,5.9718,167.43,167.42,0.04510665]
["bitfinex-derivatives","SOLF0:USTF0",1752490104820,9.5518,167.43,167.42,0.04510665]
["bitfinex-derivatives","SOLF0:USTF0",1752490106724,9.5518,167.43,167.42,3.47510665]
["bitfinex-derivatives","SOLF0:USTF0",1752490107328,3.58,167.43,167.42,3.47510665]
["bitfinex-derivatives","SOLF0:USTF0",1752490107620,9.5518,167.43,167.42,3.47510665]
["bitfinex-derivatives","SOLF0:USTF0",1752490108729,9.5518,167.43,167.42,0.04510665]
["bitfinex-derivatives","SOLF0:USTF0",1752490111031,9.5518,167.43,167.42,3.55510665]
["bitfinex-derivatives","SOLF0:USTF0",1752490111227,3.58,167.43,167.42,3.55510665]
["bitfinex-derivatives","SOLF0:USTF0",1752490111930,9.5518,167.43,167.42,3.55510665]
["bitfinex-derivatives","SOLF0:USTF0",1752490112131,9.5518,167.43,167.42,0.04510665]
["bitfinex-derivatives","SOLF0:USTF0",1752490114034,3.33,167.39,167.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490114233,3.33,167.39,167.34,3.14207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490114437,3.33,167.38,167.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490114931,9.3038,167.38,167.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490117442,0.03927212,167.39,167.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490117931,0.03927212,167.39,167.38,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1752490118139,3.33,167.45,167.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490118436,5.972,167.43,167.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490118934,3.33,167.44,167.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490119135,3.14207696,167.45,167.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490119331,3.33,167.4,167.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490119726,3.33,167.4,167.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490120337,3.33,167.4,167.39,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752490120533,9.3022,167.42,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490120728,3.33,167.42,167.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490121834,1.03973708,167.49,167.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490122036,3.33,167.45,167.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490122432,9.3012,167.45,167.42,9.52076904]
["bitfinex-derivatives","SOLF0:USTF0",1752490122631,9.3012,167.45,167.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490123732,9.3015,167.44,167.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490124534,9.3015,167.44,167.42,0.03866904]
["bitfinex-derivatives","SOLF0:USTF0",1752490124738,9.3018,167.43,167.42,0.03866904]
["bitfinex-derivatives","SOLF0:USTF0",1752490125036,9.3018,167.43,167.42,3.54866904]
["bitfinex-derivatives","SOLF0:USTF0",1752490125236,9.3018,167.43,167.42,0.03866904]
["bitfinex-derivatives","SOLF0:USTF0",1752490125935,3.33,167.47,167.42,3.54866904]
["bitfinex-derivatives","SOLF0:USTF0",1752490126238,3.33,167.46,167.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490126731,3.33,167.46,167.43,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752490126928,3.33,167.46,167.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490127331,3.33,167.46,167.43,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752490127536,3.33,167.45,167.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490127929,9.3009,167.46,167.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490128540,5.9705,167.47,167.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490128741,182.5,167.49,167.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490128938,3.33,167.48,167.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490129138,5.9704,167.47,167.45,3.54878597]
["bitfinex-derivatives","SOLF0:USTF0",1752490129740,5.9704,167.47,167.45,9.51978597]
["bitfinex-derivatives","SOLF0:USTF0",1752490130041,5.9704,167.47,167.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490130442,3.33,167.51,167.46,3.14207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490130639,3.33,167.51,167.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490130839,5.9696,167.49,167.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490131033,9.2996,167.49,167.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490131944,3.33,167.49,167.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490133143,9.2996,167.49,167.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490134239,5.9701,167.48,167.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490134439,9.3001,167.48,167.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490134846,3.33,167.48,167.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490135340,5.9698,167.49,167.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490135545,9.2995,167.5,167.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490135939,9.2995,167.5,167.47,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752490136139,9.2995,167.5,167.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490136647,3.33,167.52,167.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490137340,9.2986,167.52,167.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752490139848,5.9689,167.51,167.5,0.03895106]
["bitfinex-derivatives","SOLF0:USTF0",1752490140055,3.38,167.51,167.45,3.14207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490140342,3.38,167.51,167.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490140740,3.14207696,167.51,167.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490140944,3.38,167.49,167.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490141341,3.38,167.46,167.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490141553,3.38,167.46,167.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490141848,3.38,167.43,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490142047,3.38,167.45,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490142248,5.9717,167.44,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490142441,3.38,167.44,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490143154,5.9718,167.43,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490143445,3.38,167.45,167.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490143651,9.3521,167.43,167.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490144043,9.3521,167.43,167.4,9.5328]
["bitfinex-derivatives","SOLF0:USTF0",1752490144243,9.3521,167.43,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490145447,0.03777152,167.46,167.38,3.14207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490145645,3.41777152,167.46,167.42,3.14207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490145844,3.14207696,167.49,167.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490145845,3.38,167.45,167.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490146953,3.38,167.44,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490147348,5.9718,167.43,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490147548,3.41780673,167.44,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490147850,5.9718,167.43,167.41,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752490148043,5.9718,167.43,167.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490148247,3.41780673,167.44,167.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490148450,3.41780673,167.44,167.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490149152,9.38940673,167.44,167.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490152150,3.38,167.41,167.37,3.14207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490152454,3.38,167.43,167.37,3.14207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490152655,3.38,167.43,167.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490152855,9.352,167.43,167.4,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752490153156,0.0392846,167.42,167.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490153552,9.3913846,167.42,167.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490155058,3.38,167.41,167.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490155352,3.38,167.4,167.38,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752490155655,3.38,167.39,167.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490155955,3.38,167.4,167.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490156351,3.4238236,167.4,167.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490157159,3.38,167.39,167.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490157354,3.38,167.38,167.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490157548,0.0438236,167.4,167.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490157549,3.38,167.39,167.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490157753,3.38,167.39,167.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490158564,0.0438236,167.4,167.37,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752490158861,0.0438236,167.4,167.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490159656,0.0438236,167.4,167.39,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752490161351,0.0438236,167.4,167.39,12.67527696]
["bitfinex-derivatives","SOLF0:USTF0",1752490163257,0.0438236,167.4,167.39,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1752490164657,0.0438236,167.4,167.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490164856,3.4238236,167.4,167.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490165053,5.9735,167.39,167.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490165363,3.38,167.38,167.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490167762,5.9735,167.39,167.37,9.5339]
["bitfinex-derivatives","SOLF0:USTF0",1752490167964,9.5635,167.39,167.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490168162,3.59,167.39,167.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490168868,3.59,167.39,167.38,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752490169769,3.59,167.39,167.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490170666,3.59,167.39,167.38,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752490171176,3.59,167.39,167.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490171466,9.5632,167.39,167.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490171667,3.59,167.39,167.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490171868,3.59,167.37,167.36,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752490172070,3.59,167.39,167.36,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752490172269,3.59,167.38,167.36,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752490172465,3.59,167.38,167.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490172663,3.6338236,167.4,167.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490172873,3.59,167.39,167.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490173064,0.0438236,167.4,167.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490173265,3.59,167.37,167.36,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752490173573,3.59,167.37,167.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490174063,3.59,167.35,167.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490175169,9.5646,167.35,167.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490175366,3.59,167.34,167.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490176167,9.565,167.34,167.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490176362,3.59,167.33,167.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490178065,3.59,167.33,167.3,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1752490178265,3.59,167.35,167.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490179069,5.9752,167.34,167.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490179268,3.59,167.33,167.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490181076,0.03859126,167.35,167.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490181274,3.59,167.34,167.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490181474,3.59,167.34,167.32,9.2655]
["bitfinex-derivatives","SOLF0:USTF0",1752490181674,3.59,167.34,167.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490182376,0.03859126,167.35,167.3,3.14207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490182570,0.03859126,167.35,167.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490182772,3.14207696,167.4,167.32,3.14207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490183075,0.04007765,167.36,167.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490183271,3.59,167.35,167.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490183468,3.59,167.35,167.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490183666,0.04007765,167.36,167.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490183976,0.04007765,167.36,167.33,3.14207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490183977,3.59,167.37,167.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490184582,3.59,167.37,167.36,9.2643]
["bitfinex-derivatives","SOLF0:USTF0",1752490185075,0.03905613,167.38,167.37,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752490185274,3.62905613,167.38,167.37,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752490185478,3.59,167.38,167.37,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1752490186572,3.62819284,167.39,167.38,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752490186874,0.03819284,167.39,167.38,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752490190177,3.62819284,167.39,167.38,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1752490190577,3.62819284,167.39,167.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490190878,3.62819284,167.39,167.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490191180,0.03819284,167.39,167.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490191370,3.59,167.37,167.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490191980,9.5639,167.37,167.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490193878,3.59,167.37,167.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490195381,5.9748,167.35,167.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490195578,3.59,167.34,167.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490195885,3.14207696,167.38,167.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490196085,3.59,167.33,167.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490196492,9.565,167.34,167.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752490196693,3.59,167.33,167.31,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752490197192,9.5654,167.33,167.31,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752490197397,3.52,167.33,167.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490197996,5.9764,167.3,167.27,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752490198191,9.4964,167.3,167.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490198794,3.52,167.3,167.28,9.4271]
["bitfinex-derivatives","SOLF0:USTF0",1752490198992,5.9762,167.31,167.28,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1752490199201,9.4962,167.31,167.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490199396,3.52,167.3,167.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490199591,3.52,167.3,167.24,3.14207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490199796,3.52,167.3,167.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490200195,5.9772,167.28,167.25,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752490200398,3.52,167.27,167.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490200599,3.14207696,167.36,167.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490200600,3.14207696,167.34,167.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490200791,0.04026181,167.28,167.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490200998,9.4964,167.3,167.27,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752490201193,3.52,167.3,167.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490202702,9.4964,167.3,167.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490203000,3.52,167.3,167.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490204603,3.5595213,167.31,167.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490204997,9.5355213,167.31,167.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490206800,3.52,167.29,167.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490206999,3.52,167.29,167.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490207196,5.978,167.26,167.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490207397,3.52,167.3,167.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490207802,3.52,167.3,167.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490208105,6.0155697,167.28,167.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490208301,3.52,167.27,167.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490208509,9.4976,167.27,167.24,3.14207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490208805,3.52,167.27,167.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490209005,3.52,167.27,167.26,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752490209701,3.52,167.27,167.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490210808,5.9775,167.27,167.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490211105,3.52,167.26,167.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490212506,3.52,167.26,167.25,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1752490212705,3.52,167.26,167.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490217315,3.14207696,167.26,167.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490217515,3.52,167.25,167.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490217715,3.52,167.23,167.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490218415,3.52,167.23,167.21,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1752490218612,3.52,167.23,167.18,3.14207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490218917,3.52,167.23,167.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490219105,9.4983,167.25,167.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490219311,0.03933955,167.22,167.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490219514,3.52,167.27,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752490219815,3.52,167.27,167.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490221019,9.4975,167.27,167.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490221617,3.52,167.27,167.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490222216,9.4975,167.27,167.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490222913,9.4975,167.27,167.25,0.03935126]
["bitfinex-derivatives","SOLF0:USTF0",1752490223115,9.4978,167.26,167.25,3.48935126]
["bitfinex-derivatives","SOLF0:USTF0",1752490223316,9.4978,167.26,167.25,0.03935126]
["bitfinex-derivatives","SOLF0:USTF0",1752490223913,9.4978,167.26,167.14,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752490223914,3.52,167.26,167.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490224113,3.52,167.24,167.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490224514,5.9789,167.23,167.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490224719,3.52,167.22,167.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490225012,3.52,167.24,167.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490225211,9.4991,167.23,167.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490225416,3.52,167.23,167.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490225618,3.52,167.23,167.21,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1752490225918,3.14207696,167.28,167.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490226112,9.4992,167.23,167.2,9.12187696]
["bitfinex-derivatives","SOLF0:USTF0",1752490226714,9.4992,167.23,167.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490226918,9.4992,167.23,167.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490228020,3.61,167.21,167.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490228321,3.61,167.22,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490228520,3.61,167.22,167.2,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752490228819,3.61,167.22,167.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490229831,0.0392742,167.23,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752490230016,0.0392742,167.23,167.22,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752490230215,0.0392742,167.23,167.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490230417,3.6492742,167.23,167.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490231017,0.0392742,167.23,167.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490231218,3.6492742,167.23,167.22,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752490231924,0.0392742,167.23,167.22,12.43127696]
["bitfinex-derivatives","SOLF0:USTF0",1752490236724,3.6492742,167.23,167.21,0.04395386]
["bitfinex-derivatives","SOLF0:USTF0",1752490237227,3.61,167.22,167.21,0.04395386]
["bitfinex-derivatives","SOLF0:USTF0",1752490237622,9.5892,167.22,167.21,0.04395386]
["bitfinex-derivatives","SOLF0:USTF0",1752490237829,3.61,167.22,167.21,9.33355386]
["bitfinex-derivatives","SOLF0:USTF0",1752490238328,3.61,167.22,167.21,3.35395386]
["bitfinex-derivatives","SOLF0:USTF0",1752490239034,9.5892,167.22,167.21,3.35395386]
["bitfinex-derivatives","SOLF0:USTF0",1752490240231,9.5892,167.22,167.21,0.04395386]
["bitfinex-derivatives","SOLF0:USTF0",1752490242728,9.5892,167.22,167.21,3.35395386]
["bitfinex-derivatives","SOLF0:USTF0",1752490242929,9.5892,167.22,167.21,0.04395386]
["bitfinex-derivatives","SOLF0:USTF0",1752490253139,12.73127696,167.22,167.21,0.04395386]
["bitfinex-derivatives","SOLF0:USTF0",1752490254034,12.73127696,167.22,167.21,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752490254438,3.61,167.21,167.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490254638,3.61,167.18,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752490254837,3.61,167.18,167.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490255038,3.61,167.18,167.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490255635,5.981,167.17,167.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490256032,9.591,167.17,167.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490260639,0.04229685,167.19,167.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490261143,0.04229685,167.19,167.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490261644,9.41259685,167.19,167.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490266138,5.9811,167.17,167.15,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752490266340,9.3711,167.17,167.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490266742,3.39,167.18,167.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490267044,3.39,167.18,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752490267239,3.39,167.18,167.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490267442,6.67978917,167.25,167.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490267645,6.67978917,167.25,167.12,3.14207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490267646,0.04170129,167.17,167.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490267845,3.14207696,167.22,167.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490268046,3.39,167.21,167.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490268248,3.39,167.17,167.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490268444,3.39,167.17,167.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490268945,3.43244059,167.17,167.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490269145,9.41364059,167.17,167.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490269345,0.04244059,167.17,167.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490269746,0.04244059,167.17,167.16,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752490272947,0.04244059,167.17,167.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490273542,0.04244059,167.17,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752490273543,3.43244059,167.17,167.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490273742,3.39,167.16,167.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490274145,3.39,167.16,167.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490274550,6.02364059,167.17,167.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490274551,3.43244059,167.17,167.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490274749,3.39,167.16,167.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490275259,9.3715,167.16,167.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490275765,6.02354059,167.17,167.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490276362,9.41354059,167.17,167.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490276863,3.43244059,167.17,167.13,3.14207696]
["bitfinex-derivatives","SOLF0:USTF0",1752490277053,3.43244059,167.17,167.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490277568,9.41354059,167.17,167.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490279672,5.9816,167.16,167.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490279864,9.3716,167.16,167.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490281266,9.3716,167.16,167.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490281569,9.3719,167.15,167.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490281770,9.3719,167.15,167.13,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752490281970,3.39,167.15,167.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490283070,9.3717,167.15,167.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490285170,0.04244059,167.17,167.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490285373,3.43244059,167.17,167.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490285574,0.04244059,167.17,167.16,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752490287375,9.3705,167.19,167.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752490287672,3.14207696,167.23,167.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752490287673,3.52,167.22,167.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752490287874,5.9801,167.2,167.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752490288071,9.5001,167.2,167.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752490288272,3.52,167.2,167.18,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752490288473,3.52,167.2,167.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752490290076,9.5,167.2,167.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752490291572,3.52,167.18,167.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752490292267,9.5008,167.18,167.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752490293681,9.5011,167.17,167.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752490293878,3.52,167.17,167.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752490294572,0.04088452,167.21,167.16,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752490294768,3.52,167.18,167.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752490294973,0.04088452,167.21,167.17,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752490295180,3.52,167.2,167.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752490295376,3.52,167.19,167.17,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752490295583,9.5001,167.2,167.17,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1752490296083,9.5001,167.2,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752490296277,9.5001,167.2,167.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752490297680,0.04088452,167.21,167.19,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752490297885,0.04088452,167.21,167.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752490299183,0.04088452,167.21,167.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1752490299484,0.04088452,167.21,167.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752490299485,3.56088452,167.21,167.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752490301285,9.54058452,167.21,167.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752490301486,9.54058452,167.21,167.18,3.58240492]
["bitfinex-derivatives","SOLF0:USTF0",1752490301487,3.56088452,167.21,167.18,3.58240492]
["bitfinex-derivatives","SOLF0:USTF0",1752490301686,3.56088452,167.21,167.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752490301887,5.9801,167.2,167.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752490302188,3.52,167.2,167.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752490303189,9.5,167.2,167.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752490303488,3.52,167.2,167.18,0.04240492]
["bitfinex-derivatives","SOLF0:USTF0",1752490304580,3.52,167.2,167.18,3.58240492]
["bitfinex-derivatives","SOLF0:USTF0",1752490305191,5.9804,167.19,167.18,3.58240492]
["bitfinex-derivatives","SOLF0:USTF0",1752490305391,9.5004,167.19,167.18,0.04240492]
["bitfinex-derivatives","SOLF0:USTF0",1752490306483,9.5004,167.19,167.18,3.58240492]
["bitfinex-derivatives","SOLF0:USTF0",1752490306886,3.52,167.2,167.18,3.58240492]
["bitfinex-derivatives","SOLF0:USTF0",1752490307688,9.5003,167.2,167.18,3.58240492]
["bitfinex-derivatives","SOLF0:USTF0",1752490307992,0.04088452,167.21,167.18,3.58240492]
["bitfinex-derivatives","SOLF0:USTF0",1752490307993,3.52,167.19,167.18,3.58240492]
["bitfinex-derivatives","SOLF0:USTF0",1752490308194,9.5004,167.19,167.18,0.04240492]
["bitfinex-derivatives","SOLF0:USTF0",1752490308886,9.5004,167.19,167.18,3.58240492]
["bitfinex-derivatives","SOLF0:USTF0",1752490309295,9.5004,167.19,167.18,0.04240492]
["bitfinex-derivatives","SOLF0:USTF0",1752490309492,9.5004,167.19,167.18,3.58240492]
["bitfinex-derivatives","SOLF0:USTF0",1752490317396,5.9804,167.19,167.18,3.58240492]
["bitfinex-derivatives","SOLF0:USTF0",1752490317598,3.59,167.26,167.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752490317903,3.59,167.29,167.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752490318095,3.59,167.27,167.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752490318502,9.5675,167.27,167.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752490319601,3.59,167.27,167.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752490319796,9.5673,167.28,167.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752490319995,3.59,167.28,167.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752490320195,3.59,167.28,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752490321599,3.59,167.31,167.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752490321801,0.04480005,167.29,167.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752490322199,0.04480005,167.29,167.28,12.53290354]
["bitfinex-derivatives","SOLF0:USTF0",1752490322398,516.7,167.44,167.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752490322596,5.9736,167.38,167.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752490322794,9.5636,167.38,167.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752490324195,3.59,167.39,167.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752490324698,3.59,167.39,167.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752490325098,9.5635,167.39,167.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752490325304,3.59,167.39,167.36,0.04359994]
["bitfinex-derivatives","SOLF0:USTF0",1752490325502,9.5636,167.38,167.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752490328998,5.9736,167.38,167.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752490331706,9.5636,167.38,167.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752490335412,9.564,167.37,167.36,3.45359994]
["bitfinex-derivatives","SOLF0:USTF0",1752490336711,9.564,167.37,167.36,0.04359994]
["bitfinex-derivatives","SOLF0:USTF0",1752490340718,9.564,167.37,167.36,3.45359994]
["bitfinex-derivatives","SOLF0:USTF0",1752490341917,9.564,167.37,167.36,0.04359994]
["bitfinex-derivatives","SOLF0:USTF0",1752490342114,9.564,167.37,167.36,3.45359994]
["bitfinex-derivatives","SOLF0:USTF0",1752490342319,5.974,167.37,167.36,3.45359994]
["bitfinex-derivatives","SOLF0:USTF0",1752490343119,9.564,167.37,167.36,3.45359994]
["bitfinex-derivatives","SOLF0:USTF0",1752490347823,184.5536,167.38,167.36,3.45359994]
["bitfinex-derivatives","SOLF0:USTF0",1752490348222,187.8736,167.38,167.36,3.45359994]
["bitfinex-derivatives","SOLF0:USTF0",1752490348423,9.294,167.37,167.36,3.46359994]
["bitfinex-derivatives","SOLF0:USTF0",1752490348626,9.294,167.37,167.36,0.04359994]
["bitfinex-derivatives","SOLF0:USTF0",1752490348824,9.294,167.37,167.36,3.46359994]
["bitfinex-derivatives","SOLF0:USTF0",1752490350622,178.58,167.38,167.36,3.46359994]
["bitfinex-derivatives","SOLF0:USTF0",1752490350829,181.9,167.38,167.36,3.46359994]
["bitfinex-derivatives","SOLF0:USTF0",1752490351530,3.32,167.4,167.36,3.46359994]
["bitfinex-derivatives","SOLF0:USTF0",1752490351726,3.32,167.39,167.36,3.46359994]
["bitfinex-derivatives","SOLF0:USTF0",1752490352324,187.753,167.4,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490352527,181.78,167.4,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490353029,5.9733,167.39,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490353733,187.753,167.4,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490354128,184.433,167.4,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490354330,187.753,167.4,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490354531,184.433,167.4,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490354832,9.2933,167.39,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490356428,5.9733,167.39,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490356829,187.7531,167.4,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490357335,3.32,167.47,167.39,3.14570354]
["bitfinex-derivatives","SOLF0:USTF0",1752490357534,3.32,167.47,167.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490357837,181.68,167.49,167.45,3.14570354]
["bitfinex-derivatives","SOLF0:USTF0",1752490358135,187.6498,167.49,167.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490358540,187.6498,167.49,167.45,3.14570354]
["bitfinex-derivatives","SOLF0:USTF0",1752490358835,187.6498,167.49,167.48,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490359339,5.9704,167.48,167.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490359533,9.2904,167.48,167.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490359734,3.32,167.48,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490361337,9.2908,167.46,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752490362541,9.2911,167.45,167.44,0.03775023]
["bitfinex-derivatives","SOLF0:USTF0",1752490370349,9.2911,167.45,167.44,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752490372248,5.9711,167.45,167.44,3.42005023]
["bitfinex-derivatives","SOLF0:USTF0",1752490374250,9.2911,167.45,167.44,3.42005023]
["bitfinex-derivatives","SOLF0:USTF0",1752490378156,5.9711,167.45,167.44,3.42005023]
["bitfinex-derivatives","SOLF0:USTF0",1752490378363,9.2611,167.45,167.44,3.42005023]
["bitfinex-derivatives","SOLF0:USTF0",1752490378657,5.9711,167.45,167.44,3.42005023]
["bitfinex-derivatives","SOLF0:USTF0",1752490379455,5.9709,167.46,167.44,3.42005023]
["bitfinex-derivatives","SOLF0:USTF0",1752490379657,3.29,167.48,167.44,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752490379957,5.9711,167.45,167.44,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752490380162,9.2611,167.45,167.44,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752490381660,9.2611,167.45,167.44,3.45005023]
["bitfinex-derivatives","SOLF0:USTF0",1752490382164,5.9711,167.45,167.44,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752490383857,3.29,167.47,167.44,3.45005023]
["bitfinex-derivatives","SOLF0:USTF0",1752490384356,3.29,167.49,167.45,3.14570354]
["bitfinex-derivatives","SOLF0:USTF0",1752490384562,177.98,167.51,167.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490384563,181.27,167.51,167.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490384756,516.22,167.54,167.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490384960,3.29,167.56,167.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490385163,3.29,167.59,167.53,3.14570354]
["bitfinex-derivatives","SOLF0:USTF0",1752490385356,3.29,167.59,167.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490385561,3.29,167.61,167.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490385964,5.9668,167.57,167.56,3.49082359]
["bitfinex-derivatives","SOLF0:USTF0",1752490386467,9.2568,167.57,167.56,3.49082359]
["bitfinex-derivatives","SOLF0:USTF0",1752490387062,9.2568,167.57,167.56,0.04082359]
["bitfinex-derivatives","SOLF0:USTF0",1752490390364,9.2568,167.57,167.56,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752490390967,187.1168,167.57,167.56,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752490394964,5.9686,167.52,167.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490395158,3.14570354,167.54,167.46,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752490395360,3.29,167.51,167.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490396070,9.259,167.51,167.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490397470,5.9704,167.48,167.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490397970,3.29,167.5,167.49,3.48986093]
["bitfinex-derivatives","SOLF0:USTF0",1752490398171,9.2593,167.5,167.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490400071,5.9693,167.5,167.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490400573,9.2593,167.5,167.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490402068,5.9705,167.47,167.44,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752490402571,3.29,167.48,167.43,3.14570354]
["bitfinex-derivatives","SOLF0:USTF0",1752490402775,3.29,167.48,167.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490402971,3.29,167.46,167.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490403167,9.2609,167.46,167.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490403474,3.29,167.46,167.42,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752490403776,3.29,167.46,167.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490403970,5.9713,167.45,167.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490407268,9.2613,167.45,167.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490408176,5.9715,167.44,167.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490408969,9.4915,167.44,167.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490410269,5.9715,167.44,167.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490411770,9.4915,167.44,167.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490412274,5.9715,167.44,167.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490413578,9.4915,167.44,167.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490414672,5.9712,167.45,167.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490414868,9.4912,167.45,167.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490415079,3.52,167.47,167.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752490415267,5.9708,167.46,167.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490416177,5.9711,167.45,167.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490417480,9.4911,167.45,167.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490418379,9.4909,167.46,167.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490418874,5.9711,167.45,167.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490419079,9.4911,167.45,167.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490419478,5.9709,167.46,167.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490419675,9.4909,167.46,167.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490419876,5.9709,167.46,167.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490420382,9.4905,167.47,167.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490420884,9.4905,167.47,167.45,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1752490420885,3.52,167.47,167.45,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1752490421084,5.9702,167.48,167.45,9.281]
["bitfinex-derivatives","SOLF0:USTF0",1752490421085,5.9702,167.48,167.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490421779,9.4898,167.49,167.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490422176,5.9701,167.48,167.46,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752490422381,5.9701,167.48,167.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490422678,9.4898,167.49,167.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490422883,3.52,167.49,167.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490423080,3.52,167.5,167.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490423281,9.4904,167.48,167.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490424786,9.4907,167.47,167.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490428181,5.9707,167.47,167.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490428884,9.4907,167.47,167.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490431588,5.9707,167.47,167.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490431987,5.9701,167.48,167.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490432185,9.4901,167.48,167.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490432384,3.52,167.48,167.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490432584,9.4904,167.47,167.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490435991,5.9709,167.46,167.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490436292,3.52,167.45,167.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490437190,3.52,167.45,167.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752490438092,5.9716,167.44,167.41,9.2825]
["bitfinex-derivatives","SOLF0:USTF0",1752490438390,9.4516,167.44,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490438690,5.9718,167.43,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490438890,3.48,167.44,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490439488,9.4517,167.44,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490440294,9.4518,167.43,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490440497,3.48,167.43,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490441392,9.4518,167.43,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490443595,3.48,167.43,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490444004,9.4518,167.43,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490445602,3.48,167.47,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490445799,3.48,167.47,167.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490445998,5.9708,167.46,167.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490446200,3.14570354,167.48,167.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490446405,3.48,167.45,167.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490447403,5.9721,167.43,167.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490447602,3.48,167.42,167.4,9.11830354]
["bitfinex-derivatives","SOLF0:USTF0",1752490447808,3.48,167.42,167.4,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752490448008,3.48,167.41,167.39,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752490448310,3.48,167.43,167.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490448607,3.48,167.43,167.41,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752490448807,3.48,167.43,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490450310,9.4518,167.43,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490451613,3.48,167.43,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490452311,9.4518,167.43,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490455914,3.48,167.43,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490456518,9.4518,167.43,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490458518,5.9718,167.43,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490458721,9.4518,167.43,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490460321,0.04361711,167.44,167.43,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752490460623,0.04361711,167.44,167.43,12.64750354]
["bitfinex-derivatives","SOLF0:USTF0",1752490463323,3.48,167.51,167.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490463715,5.9703,167.48,167.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490463916,9.4503,167.48,167.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490464420,5.9703,167.48,167.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490465019,5.9697,167.49,167.47,3.14570354]
["bitfinex-derivatives","SOLF0:USTF0",1752490465224,515.98,167.52,167.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490465522,5.9693,167.5,167.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490465721,9.4493,167.5,167.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752490466426,5.9697,167.49,167.48,3.57076167]
["bitfinex-derivatives","SOLF0:USTF0",1752490466722,9.4497,167.49,167.48,3.57076167]
["bitfinex-derivatives","SOLF0:USTF0",1752490467821,3.5,167.53,167.48,3.57076167]
["bitfinex-derivatives","SOLF0:USTF0",1752490468416,3.5,167.53,167.48,0.04076167]
["bitfinex-derivatives","SOLF0:USTF0",1752490468717,3.5,167.53,167.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490469623,9.4692,167.51,167.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490469918,3.5,167.51,167.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490470123,5.9693,167.5,167.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490473024,9.4693,167.5,167.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490474123,5.9691,167.51,167.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490474524,3.5,167.53,167.49,6.58570354]
["bitfinex-derivatives","SOLF0:USTF0",1752490474726,5.9689,167.52,167.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490475327,5.969,167.51,167.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490477333,9.469,167.51,167.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490478031,5.969,167.51,167.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490479832,5.9688,167.52,167.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490480334,9.4688,167.52,167.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490482236,5.969,167.51,167.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490482738,9.469,167.51,167.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490484536,3.5,167.51,167.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490485532,9.469,167.51,167.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490485840,3.5,167.55,167.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490486040,5.9686,167.53,167.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490486241,3.5,167.53,167.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490486439,3.5,167.53,167.5,3.48301432]
["bitfinex-derivatives","SOLF0:USTF0",1752490486742,3.5,167.53,167.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490486945,3.5,167.52,167.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490487440,177.91913167,167.57,167.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490487441,3.5,167.54,167.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490487644,176.88,167.57,167.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490487645,9.4676,167.55,167.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490487845,176.88,167.57,167.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490488031,180.38,167.57,167.54,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490488337,186.3471,167.57,167.54,9.44788206]
["bitfinex-derivatives","SOLF0:USTF0",1752490488538,180.38,167.57,167.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490488730,3.5,167.57,167.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490489240,9.4673,167.56,167.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752490490544,9.4676,167.55,167.54,3.48008206]
["bitfinex-derivatives","SOLF0:USTF0",1752490490736,9.4676,167.55,167.54,0.04008206]
["bitfinex-derivatives","SOLF0:USTF0",1752490492044,9.4676,167.55,167.54,3.48008206]
["bitfinex-derivatives","SOLF0:USTF0",1752490494643,9.4676,167.55,167.54,0.04008206]
["bitfinex-derivatives","SOLF0:USTF0",1752490498537,9.4676,167.55,167.54,3.38008206]
["bitfinex-derivatives","SOLF0:USTF0",1752490499044,5.9676,167.55,167.54,3.38008206]
["bitfinex-derivatives","SOLF0:USTF0",1752490499744,5.9674,167.56,167.54,3.38008206]
["bitfinex-derivatives","SOLF0:USTF0",1752490500144,5.9674,167.56,167.54,6.00768206]
["bitfinex-derivatives","SOLF0:USTF0",1752490500346,5.9674,167.56,167.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490500648,9.4074,167.56,167.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490500847,9.4076,167.55,167.54,3.38008206]
["bitfinex-derivatives","SOLF0:USTF0",1752490504154,3.44,167.55,167.54,3.38008206]
["bitfinex-derivatives","SOLF0:USTF0",1752490504453,5.9674,167.56,167.54,3.38008206]
["bitfinex-derivatives","SOLF0:USTF0",1752490504955,9.4074,167.56,167.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490506748,5.9674,167.56,167.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490507857,9.407,167.57,167.55,9.3076]
["bitfinex-derivatives","SOLF0:USTF0",1752490508053,5.967,167.57,167.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490509056,0.04235377,167.58,167.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490509651,0.04235377,167.58,167.57,9.3069]
["bitfinex-derivatives","SOLF0:USTF0",1752490509949,1.0,167.62,167.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490510157,9.4059,167.6,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490512156,1.0,167.62,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490512357,3.44,167.61,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490512951,9.4056,167.61,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490513155,3.44,167.6,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490513456,9.4057,167.61,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490515152,5.9657,167.61,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490515463,1.0,167.62,167.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490519963,6.9651,167.62,167.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490521060,10.4051,167.62,167.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490522368,3.44,167.61,167.58,0.0380187]
["bitfinex-derivatives","SOLF0:USTF0",1752490522765,3.44,167.6,167.58,0.0380187]
["bitfinex-derivatives","SOLF0:USTF0",1752490522971,3.44,167.6,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490523973,9.4058,167.6,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490524163,3.44,167.61,167.58,0.0380187]
["bitfinex-derivatives","SOLF0:USTF0",1752490524370,3.44,167.6,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490524666,9.4059,167.6,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490527174,3.44,167.6,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490528166,1.0,167.62,167.59,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752490528464,3.39,167.61,167.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490528863,9.3555,167.61,167.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490531466,9.3561,167.59,167.58,3.3780187]
["bitfinex-derivatives","SOLF0:USTF0",1752490532266,9.3561,167.59,167.58,0.0380187]
["bitfinex-derivatives","SOLF0:USTF0",1752490538867,9.3561,167.59,167.58,1.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752490539068,9.3561,167.59,167.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490539069,3.39,167.59,167.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490539267,3.39,167.55,167.47,3.14570354]
["bitfinex-derivatives","SOLF0:USTF0",1752490539569,3.39,167.55,167.45,4.96475887]
["bitfinex-derivatives","SOLF0:USTF0",1752490539570,3.14570354,167.58,167.49,3.14570354]
["bitfinex-derivatives","SOLF0:USTF0",1752490539769,3.39,167.54,167.51,3.14570354]
["bitfinex-derivatives","SOLF0:USTF0",1752490539969,3.39,167.54,167.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490540672,3.39,167.57,167.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490541178,9.3572,167.57,167.54,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1752490541375,9.3572,167.57,167.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490541571,9.3572,167.57,167.55,6.48570354]
["bitfinex-derivatives","SOLF0:USTF0",1752490541768,9.3572,167.57,167.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490542674,5.9672,167.57,167.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490543169,3.39,167.6,167.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490543369,3.39,167.6,167.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490543774,5.9661,167.59,167.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490544066,9.3561,167.59,167.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490546578,5.9661,167.59,167.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490546780,9.3561,167.59,167.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490547874,3.39,167.61,167.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490548579,9.3561,167.59,167.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490548781,3.39,167.58,167.57,3.3797556]
["bitfinex-derivatives","SOLF0:USTF0",1752490548984,9.3565,167.58,167.57,3.3797556]
["bitfinex-derivatives","SOLF0:USTF0",1752490552883,5.9665,167.58,167.57,3.3797556]
["bitfinex-derivatives","SOLF0:USTF0",1752490553086,5.9662,167.59,167.57,3.3797556]
["bitfinex-derivatives","SOLF0:USTF0",1752490553290,3.39,167.6,167.58,6.48570354]
["bitfinex-derivatives","SOLF0:USTF0",1752490553481,3.39,167.6,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490553987,9.3558,167.6,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490558194,5.9658,167.6,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490558791,5.9656,167.61,167.59,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752490558985,9.4256,167.61,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490559188,3.46,167.61,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490559387,3.46,167.6,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490560095,9.4258,167.6,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490560390,3.46,167.59,167.57,3.3797556]
["bitfinex-derivatives","SOLF0:USTF0",1752490560584,3.46,167.61,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490561293,3.46,167.61,167.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490561492,1.0,167.62,167.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490561493,3.46,167.6,167.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490561694,9.426,167.6,167.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490562393,9.4262,167.59,167.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490565994,5.9662,167.59,167.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490567198,9.4262,167.59,167.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490569697,3.46,167.61,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490570097,9.4256,167.61,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490570498,9.4256,167.61,167.59,9.3061]
["bitfinex-derivatives","SOLF0:USTF0",1752490570700,9.4256,167.61,167.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490571496,5.9656,167.61,167.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490573300,10.4252,167.62,167.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490573799,4.46,167.62,167.6,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1752490574002,1.0,167.62,167.61,6.48570354]
["bitfinex-derivatives","SOLF0:USTF0",1752490574198,1.0,167.62,167.61,3.14570354]
["bitfinex-derivatives","SOLF0:USTF0",1752490574398,1.0,167.62,167.61,6.48570354]
["bitfinex-derivatives","SOLF0:USTF0",1752490574897,6.9651,167.62,167.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490575194,10.4251,167.62,167.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490575702,1.0,167.62,167.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490576303,1.0,167.62,167.61,9.3054]
["bitfinex-derivatives","SOLF0:USTF0",1752490581103,175.9,167.69,167.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490581702,3.46,167.68,167.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490582001,3.46,167.68,167.65,3.37944244]
["bitfinex-derivatives","SOLF0:USTF0",1752490582201,5.9637,167.66,167.65,3.37944244]
["bitfinex-derivatives","SOLF0:USTF0",1752490582395,9.4237,167.66,167.65,3.37944244]
["bitfinex-derivatives","SOLF0:USTF0",1752490585103,3.46,167.72,167.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490585408,3.46,167.71,167.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490585606,5.9633,167.67,167.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490585811,9.4233,167.67,167.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490587710,5.9631,167.68,167.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490587905,5.9631,167.68,167.66,6.48570354]
["bitfinex-derivatives","SOLF0:USTF0",1752490588108,3.63,167.69,167.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490588308,5.963,167.68,167.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490588509,9.593,167.68,167.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490589112,3.63,167.66,167.65,6.48514598]
["bitfinex-derivatives","SOLF0:USTF0",1752490589312,3.63,167.67,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490589612,9.5935,167.67,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490590902,9.5937,167.66,167.65,0.03944244]
["bitfinex-derivatives","SOLF0:USTF0",1752490591309,9.5937,167.66,167.65,3.33944244]
["bitfinex-derivatives","SOLF0:USTF0",1752490591907,9.5937,167.66,167.65,0.03944244]
["bitfinex-derivatives","SOLF0:USTF0",1752490592111,9.5937,167.66,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490592112,3.63,167.6,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490592309,3.63,167.63,167.58,3.14570354]
["bitfinex-derivatives","SOLF0:USTF0",1752490592505,3.63,167.62,167.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490592710,3.63,167.65,167.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490592913,6.77570354,167.65,167.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490593109,5.9658,167.6,167.57,3.14570354]
["bitfinex-derivatives","SOLF0:USTF0",1752490593314,3.63,167.64,167.57,3.14570354]
["bitfinex-derivatives","SOLF0:USTF0",1752490593512,3.63,167.64,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490593721,5.9651,167.62,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490593910,9.5951,167.62,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490594112,3.63,167.64,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490594707,3.63,167.64,167.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490594913,9.5945,167.64,167.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490595518,9.5945,167.64,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490596220,3.63,167.66,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490596424,3.63,167.66,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490596617,6.77570354,167.73,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490596820,3.63,167.72,167.65,6.44570354]
["bitfinex-derivatives","SOLF0:USTF0",1752490597316,5.9636,167.67,167.65,6.44570354]
["bitfinex-derivatives","SOLF0:USTF0",1752490597623,3.63,167.7,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490597924,5.9637,167.66,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490598121,9.5937,167.66,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490598521,9.5941,167.65,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490598722,9.5941,167.65,167.64,3.34574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490599424,9.5941,167.65,167.64,0.04574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490600019,9.5941,167.65,167.64,3.34574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490601826,5.9641,167.65,167.64,3.34574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490602027,5.9638,167.66,167.64,3.34574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490602418,9.5938,167.66,167.64,3.34574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490603330,5.964,167.65,167.64,3.34574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490603627,9.594,167.65,167.64,3.34574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490604829,5.964,167.65,167.64,3.34574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490605532,9.594,167.65,167.64,3.34574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490605834,9.5938,167.66,167.64,3.34574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490606225,9.5938,167.66,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490611941,3.63,167.66,167.64,3.34574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490612336,5.964,167.65,167.64,3.34574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490612534,3.67223978,167.67,167.64,3.34574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490612739,3.63,167.66,167.64,3.34574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490613046,3.63,167.65,167.64,0.04574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490613743,9.594,167.65,167.64,3.34574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490614147,3.63,167.65,167.64,9.31014978]
["bitfinex-derivatives","SOLF0:USTF0",1752490614345,3.63,167.66,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490615242,9.5938,167.66,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490620049,5.964,167.65,167.64,0.04574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490620246,9.264,167.65,167.64,0.04574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490621348,9.264,167.65,167.64,3.36574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490621745,5.964,167.65,167.64,3.36574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490621951,0.04223978,167.67,167.64,3.19145332]
["bitfinex-derivatives","SOLF0:USTF0",1752490622155,3.34223978,167.67,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752490622850,3.3,167.66,167.64,3.19145332]
["bitfinex-derivatives","SOLF0:USTF0",1752490623455,9.2637,167.66,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752490625557,9.264,167.65,167.64,0.04574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490625745,9.264,167.65,167.64,3.36574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490626145,0.04223978,167.67,167.64,3.36574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490626348,3.34223978,167.67,167.64,3.36574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490626660,3.3,167.66,167.64,3.36574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490626852,5.964,167.65,167.64,3.36574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490627048,3.3,167.66,167.64,3.36574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490627455,0.04223978,167.67,167.64,3.36574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490627757,5.9639,167.66,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752490627956,3.34223978,167.67,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752490628162,0.04223978,167.67,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752490628361,6.00573978,167.67,167.65,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752490628662,9.30573978,167.67,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752490628965,3.34223978,167.67,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752490630159,9.30553978,167.67,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752490631162,3.34223978,167.67,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752490631367,0.04223978,167.67,167.66,12.41486321]
["bitfinex-derivatives","SOLF0:USTF0",1752490633362,3.34223978,167.67,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752490634365,9.30553978,167.67,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752490634665,3.34223978,167.67,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752490634866,9.2639,167.66,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752490635067,3.3,167.66,167.64,0.04574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490636261,9.264,167.65,167.64,0.04574978]
["bitfinex-derivatives","SOLF0:USTF0",1752490636461,0.04223978,167.67,167.64,6.49691299]
["bitfinex-derivatives","SOLF0:USTF0",1752490636665,9.30563978,167.67,167.66,6.45116321]
["bitfinex-derivatives","SOLF0:USTF0",1752490638069,3.34223978,167.67,167.66,6.45116321]
["bitfinex-derivatives","SOLF0:USTF0",1752490638268,0.04223978,167.67,167.66,6.45116321]
["bitfinex-derivatives","SOLF0:USTF0",1752490638968,0.04223978,167.67,167.66,12.41486321]
["bitfinex-derivatives","SOLF0:USTF0",1752490639969,3.34223978,167.67,167.66,6.45116321]
["bitfinex-derivatives","SOLF0:USTF0",1752490640164,9.30553978,167.67,167.66,6.45116321]
["bitfinex-derivatives","SOLF0:USTF0",1752490641172,3.34223978,167.67,167.66,12.41486321]
["bitfinex-derivatives","SOLF0:USTF0",1752490644368,0.04223978,167.67,167.66,12.41486321]
["bitfinex-derivatives","SOLF0:USTF0",1752490648770,3.44,167.74,167.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490648968,3.44,167.74,167.69,3.13116321]
["bitfinex-derivatives","SOLF0:USTF0",1752490649168,5.9628,167.69,167.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490649364,9.4028,167.69,167.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490649775,3.44,167.69,167.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490649982,3.44,167.69,167.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490650877,3.44,167.68,167.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490652476,3.44,167.68,167.67,9.5333]
["bitfinex-derivatives","SOLF0:USTF0",1752490653477,9.403,167.68,167.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490653676,3.44,167.68,167.66,3.60807337]
["bitfinex-derivatives","SOLF0:USTF0",1752490654081,5.9633,167.67,167.66,3.60807337]
["bitfinex-derivatives","SOLF0:USTF0",1752490654279,9.4033,167.67,167.66,3.60807337]
["bitfinex-derivatives","SOLF0:USTF0",1752490654780,9.4033,167.67,167.66,0.03807337]
["bitfinex-derivatives","SOLF0:USTF0",1752490656385,9.4033,167.67,167.66,3.60807337]
["bitfinex-derivatives","SOLF0:USTF0",1752490657987,9.4033,167.67,167.66,0.03807337]
["bitfinex-derivatives","SOLF0:USTF0",1752490659785,9.4033,167.67,167.66,3.60807337]
["bitfinex-derivatives","SOLF0:USTF0",1752490661184,3.44,167.67,167.66,3.60807337]
["bitfinex-derivatives","SOLF0:USTF0",1752490661390,9.403,167.68,167.66,6.00177337]
["bitfinex-derivatives","SOLF0:USTF0",1752490661590,9.403,167.68,167.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490662477,6.67978917,167.74,167.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490662683,3.44,167.68,167.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490663085,3.44,167.74,167.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490663682,5.9625,167.7,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1752490663881,3.44,167.69,167.68,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1752490664692,9.402,167.71,167.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490666490,5.9626,167.7,167.68,3.13116321]
["bitfinex-derivatives","SOLF0:USTF0",1752490666682,3.44,167.74,167.67,3.61341552]
["bitfinex-derivatives","SOLF0:USTF0",1752490667084,5.9628,167.69,167.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490667289,3.44,167.68,167.66,9.09456321]
["bitfinex-derivatives","SOLF0:USTF0",1752490667692,3.44,167.69,167.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490668288,3.44,167.75,167.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490668693,3.44,167.75,167.69,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1752490668897,3.44,167.75,167.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490669097,3.44,167.75,167.7,3.60932365]
["bitfinex-derivatives","SOLF0:USTF0",1752490669492,9.4018,167.72,167.7,3.60932365]
["bitfinex-derivatives","SOLF0:USTF0",1752490669996,9.4019,167.71,167.7,3.60932365]
["bitfinex-derivatives","SOLF0:USTF0",1752490671490,5.9619,167.71,167.7,3.60932365]
["bitfinex-derivatives","SOLF0:USTF0",1752490671694,9.4019,167.71,167.7,6.74048686]
["bitfinex-derivatives","SOLF0:USTF0",1752490672699,6.67978917,167.77,167.7,6.74048686]
["bitfinex-derivatives","SOLF0:USTF0",1752490672700,5.9616,167.72,167.7,6.74048686]
["bitfinex-derivatives","SOLF0:USTF0",1752490672995,3.44,167.72,167.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490673395,9.4015,167.72,167.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490673893,5.9615,167.72,167.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490674097,9.4015,167.72,167.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490678599,5.9619,167.71,167.7,3.40932365]
["bitfinex-derivatives","SOLF0:USTF0",1752490678795,9.3119,167.71,167.7,3.40932365]
["bitfinex-derivatives","SOLF0:USTF0",1752490679393,9.3119,167.71,167.7,0.03932365]
["bitfinex-derivatives","SOLF0:USTF0",1752490680600,9.3119,167.71,167.7,3.40932365]
["bitfinex-derivatives","SOLF0:USTF0",1752490681600,5.9619,167.71,167.7,3.40932365]
["bitfinex-derivatives","SOLF0:USTF0",1752490681994,5.9617,167.72,167.7,6.00152365]
["bitfinex-derivatives","SOLF0:USTF0",1752490682190,5.9617,167.72,167.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752490682502,9.3117,167.72,167.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752490685902,5.9619,167.71,167.7,3.40932365]
["bitfinex-derivatives","SOLF0:USTF0",1752490686104,9.3119,167.71,167.7,3.40932365]
["bitfinex-derivatives","SOLF0:USTF0",1752490687703,9.3119,167.71,167.7,0.03932365]
["bitfinex-derivatives","SOLF0:USTF0",1752490687898,9.3119,167.71,167.7,3.40932365]
["bitfinex-derivatives","SOLF0:USTF0",1752490694510,9.3119,167.71,167.7,0.03932365]
["bitfinex-derivatives","SOLF0:USTF0",1752490694912,5.963,167.68,167.67,2.00379793]
["bitfinex-derivatives","SOLF0:USTF0",1752490695114,9.313,167.68,167.67,5.37379793]
["bitfinex-derivatives","SOLF0:USTF0",1752490695599,5.9633,167.67,167.66,2.00379793]
["bitfinex-derivatives","SOLF0:USTF0",1752490695804,9.3133,167.67,167.66,2.00379793]
["bitfinex-derivatives","SOLF0:USTF0",1752490696011,3.35,167.67,167.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752490696313,3.35,167.67,167.65,5.37379793]
["bitfinex-derivatives","SOLF0:USTF0",1752490696713,5.9637,167.66,167.65,5.37379793]
["bitfinex-derivatives","SOLF0:USTF0",1752490696916,9.3137,167.66,167.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752490697208,3.35,167.66,167.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752490697608,9.3142,167.65,167.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752490698008,5.9644,167.64,167.62,3.13189264]
["bitfinex-derivatives","SOLF0:USTF0",1752490698208,181.85978917,167.71,167.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752490698209,3.35,167.67,167.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752490698414,3.35,167.67,167.6,6.50189264]
["bitfinex-derivatives","SOLF0:USTF0",1752490698613,3.13189264,167.68,167.6,6.50189264]
["bitfinex-derivatives","SOLF0:USTF0",1752490698814,3.35,167.61,167.6,6.50189264]
["bitfinex-derivatives","SOLF0:USTF0",1752490699914,9.3152,167.62,167.6,6.50189264]
["bitfinex-derivatives","SOLF0:USTF0",1752490700115,5.9652,167.62,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752490700712,9.3152,167.62,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752490702217,3.35,167.62,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752490702912,3.35,167.62,167.61,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1752490703112,5.9645,167.64,167.61,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752490703314,9.3145,167.64,167.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752490703720,3.35,167.63,167.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752490704017,9.3147,167.63,167.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752490705118,3.35,167.63,167.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752490706218,9.3147,167.63,167.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752490706712,3.35,167.63,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752490707217,5.9649,167.63,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752490707418,3.35,167.62,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752490708117,9.3151,167.62,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752490708518,3.58,167.6,167.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490709108,9.5458,167.6,167.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490710520,5.9658,167.6,167.57,3.13189264]
["bitfinex-derivatives","SOLF0:USTF0",1752490710822,5.9658,167.6,167.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490711219,3.58,167.59,167.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490712916,3.58,167.59,167.58,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752490713111,3.58,167.61,167.58,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752490713325,3.58,167.61,167.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490713626,0.03893062,167.63,167.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490713818,0.03893062,167.63,167.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490714225,5.9644,167.64,167.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490714517,6.00370121,167.64,167.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490714723,9.58370121,167.64,167.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490714923,9.58370121,167.64,167.62,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1752490715221,9.58370121,167.64,167.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490716422,3.58,167.62,167.61,6.69189264]
["bitfinex-derivatives","SOLF0:USTF0",1752490717021,3.58,167.62,167.61,12.65729264]
["bitfinex-derivatives","SOLF0:USTF0",1752490717219,6.00380121,167.64,167.61,12.65729264]
["bitfinex-derivatives","SOLF0:USTF0",1752490717416,3.58,167.63,167.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490717724,9.5447,167.63,167.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490718823,3.58,167.63,167.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490719318,5.9657,167.61,167.58,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752490719623,3.58,167.63,167.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490719823,3.58,167.63,167.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490720425,5.9659,167.6,167.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490721024,9.5459,167.6,167.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490721718,3.58,167.6,167.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490723022,9.5458,167.6,167.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490723220,3.58,167.6,167.57,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752490723420,5.9662,167.59,167.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490723625,9.5462,167.59,167.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490724518,5.9662,167.59,167.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490724724,3.58,167.58,167.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490725428,3.58,167.58,167.57,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752490725827,3.58,167.59,167.57,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752490726126,3.58,167.59,167.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490726523,3.58,167.59,167.58,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752490727726,3.61871138,167.6,167.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490728432,9.58451138,167.6,167.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490729129,3.61871138,167.6,167.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490730524,0.03871138,167.6,167.59,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1752490730731,3.58,167.64,167.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752490730933,3.58,167.64,167.63,3.13189264]
["bitfinex-derivatives","SOLF0:USTF0",1752490731133,3.58,167.64,167.63,6.69189264]
["bitfinex-derivatives","SOLF0:USTF0",1752490733942,3.58,167.64,167.63,12.65659264]
["bitfinex-derivatives","SOLF0:USTF0",1752490734442,3.58,167.65,167.64,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1752490735045,3.58,167.65,167.64,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1752490738946,3.55,167.67,167.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490740652,9.5133,167.67,167.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490741652,3.55,167.69,167.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490742352,9.513,167.68,167.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490743352,5.9636,167.67,167.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490744150,9.5136,167.67,167.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490747056,9.5137,167.66,167.65,0.04554384]
["bitfinex-derivatives","SOLF0:USTF0",1752490747353,9.5137,167.66,167.65,3.38554384]
["bitfinex-derivatives","SOLF0:USTF0",1752490758861,9.5137,167.66,167.65,0.04554384]
["bitfinex-derivatives","SOLF0:USTF0",1752490759365,9.5137,167.66,167.65,4.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752490762066,12.64559264,167.66,167.65,4.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752490765668,6.68189264,167.66,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490765864,3.55,167.63,167.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490766064,3.55,167.63,167.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490766668,9.5151,167.62,167.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490768072,3.13189264,167.64,167.53,520.35111013]
["bitfinex-derivatives","SOLF0:USTF0",1752490768372,3.46,167.63,167.56,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490768667,5.9661,167.6,167.57,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752490768870,3.46,167.59,167.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490769273,9.4262,167.59,167.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490769473,3.46,167.59,167.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490770063,3.46,167.6,167.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490771079,3.46,167.6,167.58,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752490771374,3.46,167.59,167.55,3.13189264]
["bitfinex-derivatives","SOLF0:USTF0",1752490771676,3.46,167.59,167.57,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1752490771973,3.46,167.59,167.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490772975,9.426,167.6,167.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490773574,9.426,167.6,167.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490773873,5.966,167.6,167.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490774078,3.46,167.61,167.59,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752490774265,3.46,167.63,167.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490774671,3.13189264,167.65,167.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490774672,9.4253,167.62,167.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490774976,3.46,167.62,167.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490775172,174.78,167.67,167.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490775173,9.4254,167.61,167.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490785370,3.46,167.66,167.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490785975,3.46,167.66,167.61,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752490786170,3.46,167.66,167.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490786378,3.46,167.66,167.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490786576,9.4244,167.64,167.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490793680,3.46,167.64,167.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490793880,9.4241,167.65,167.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490794989,3.46,167.65,167.63,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752490795191,3.46,167.66,167.64,6.70189264]
["bitfinex-derivatives","SOLF0:USTF0",1752490795390,3.46,167.66,167.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490795583,9.4239,167.66,167.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490796992,5.9645,167.64,167.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490797198,9.4245,167.64,167.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752490800394,5.965,167.63,167.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490800598,3.38,167.63,167.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490800799,174.56,167.67,167.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490800998,5.9646,167.64,167.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490801197,3.38,167.66,167.63,3.13189264]
["bitfinex-derivatives","SOLF0:USTF0",1752490801400,3.38,167.66,167.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490801695,9.344,167.65,167.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490808699,3.38,167.65,167.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490809203,3.38,167.65,167.6,9.09749264]
["bitfinex-derivatives","SOLF0:USTF0",1752490809703,3.38,167.65,167.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490809902,3.38,167.64,167.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490810502,5.9649,167.63,167.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490810703,3.38,167.64,167.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490810895,9.38463445,167.64,167.62,5.3445954]
["bitfinex-derivatives","SOLF0:USTF0",1752490811204,3.42003445,167.64,167.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490812103,9.38443445,167.64,167.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490813807,0.04003445,167.64,167.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490814002,17.91,167.62,167.52,3.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752490814203,2.00452333,167.53,167.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490814503,3.34,167.46,167.19,29.9016]
["bitfinex-derivatives","SOLF0:USTF0",1752490814703,5.34452333,167.42,167.36,2.00452333]
["bitfinex-derivatives","SOLF0:USTF0",1752490814903,5.9727,167.41,167.33,3.14214093]
["bitfinex-derivatives","SOLF0:USTF0",1752490815104,3.34,167.41,167.29,1.03989242]
["bitfinex-derivatives","SOLF0:USTF0",1752490815404,5.9739,167.38,167.3,3.14214093]
["bitfinex-derivatives","SOLF0:USTF0",1752490815707,3.34,167.39,167.3,3.14214093]
["bitfinex-derivatives","SOLF0:USTF0",1752490816204,3.34,167.39,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752490816508,3.34,167.38,167.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490816699,3.34,167.38,167.34,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752490816898,3.34,167.38,167.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490817095,5.01735923,167.46,167.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490817401,3.34,167.42,167.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490818507,3.34,167.42,167.37,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752490818696,3.14167861,167.43,167.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490818897,3.34,167.44,167.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490819204,3.34,167.46,167.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490819897,3.34,167.46,167.43,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1752490820097,3.34,167.46,167.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490824110,3.34,167.46,167.45,9.3111]
["bitfinex-derivatives","SOLF0:USTF0",1752490824907,3.34,167.48,167.47,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752490825108,3.34,167.48,167.47,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752490825307,175.14,167.49,167.47,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752490825508,178.48,167.49,167.47,9.3103]
["bitfinex-derivatives","SOLF0:USTF0",1752490825711,178.48,167.49,167.48,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752490825914,175.14,167.49,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490826712,175.14,167.49,167.48,9.3101]
["bitfinex-derivatives","SOLF0:USTF0",1752490827005,3.34,167.48,167.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490827211,3.34,167.46,167.43,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752490827411,3.34,167.45,167.43,9.3116]
["bitfinex-derivatives","SOLF0:USTF0",1752490827611,3.34,167.44,167.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752490828002,3.34,167.44,167.35,3.14167861]
["bitfinex-derivatives","SOLF0:USTF0",1752490828003,175.24,167.44,167.35,3.14167861]
["bitfinex-derivatives","SOLF0:USTF0",1752490828202,9.11397861,167.42,167.38,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752490828409,3.34,167.4,167.38,9.2734]
["bitfinex-derivatives","SOLF0:USTF0",1752490828712,3.34,167.4,167.38,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752490829014,3.34,167.4,167.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490830419,3.34,167.39,167.32,3.14167861]
["bitfinex-derivatives","SOLF0:USTF0",1752490830610,3.34,167.39,167.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490830917,3.34,167.39,167.37,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752490831409,3.14167861,167.42,167.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490831610,3.34,167.41,167.34,3.14167861]
["bitfinex-derivatives","SOLF0:USTF0",1752490831809,3.34,167.41,167.38,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752490832012,3.34,167.42,167.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490832211,3.34,167.42,167.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490832617,3.34,167.42,167.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490832915,3.34,167.41,167.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490834307,3.34,167.41,167.38,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1752490834513,3.14167861,167.4,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490834713,3.34,167.39,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490834906,3.34,167.39,167.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490836014,3.34,167.39,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490836310,3.34,167.39,167.37,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1752490836512,3.34,167.39,167.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490838022,3.34,167.39,167.38,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1752490838217,3.34,167.4,167.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490838412,3.34,167.42,167.35,5.23759306]
["bitfinex-derivatives","SOLF0:USTF0",1752490838619,9.3117,167.44,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490838915,3.34,167.44,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490839116,5.9721,167.43,167.4,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752490839314,9.3121,167.43,167.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490840319,3.34,167.41,167.33,5.23759306]
["bitfinex-derivatives","SOLF0:USTF0",1752490840617,5.23759306,167.42,167.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490840817,9.3129,167.4,167.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490841017,3.34,167.39,167.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490842319,9.3133,167.39,167.36,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1752490842619,3.34,167.39,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490842919,3.34,167.39,167.37,9.274]
["bitfinex-derivatives","SOLF0:USTF0",1752490843318,3.34,167.39,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490843514,3.34,167.38,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490843716,3.34,167.37,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490844614,3.34,167.36,167.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490844816,3.34,167.36,167.34,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490845010,8.57759306,167.37,167.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752490845215,8.57759306,167.37,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490845412,3.34,167.37,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490846216,5.23759306,167.39,167.35,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1752490846417,9.3137,167.38,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490846618,3.34,167.38,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490848227,9.3136,167.38,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490848424,9.3136,167.38,167.35,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752490848425,3.34,167.38,167.35,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1752490848717,3.34,167.37,167.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752490848924,3.34,167.36,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490849121,3.34,167.39,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490849320,3.34,167.39,167.37,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752490849520,3.34,167.39,167.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490849923,9.3129,167.4,167.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490850424,9.3129,167.4,167.37,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752490850720,3.34,167.39,167.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490851119,3.34,167.38,167.37,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752490851327,5.9733,167.39,167.37,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752490851525,9.3133,167.39,167.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490852621,3.34,167.39,167.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490853827,3.34,167.41,167.39,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752490854025,3.34,167.43,167.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490854522,3.34,167.44,167.35,8.53759306]
["bitfinex-derivatives","SOLF0:USTF0",1752490854828,3.34,167.44,167.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490855034,3.34,167.44,167.39,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752490855220,3.34,167.44,167.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490855932,9.3124,167.42,167.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490856723,3.34,167.44,167.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490856929,3.34,167.46,167.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490857331,5.9715,167.44,167.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490857729,5.9715,167.44,167.41,9.2723]
["bitfinex-derivatives","SOLF0:USTF0",1752490857930,5.9718,167.43,167.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490858329,5.01735923,167.46,167.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490858532,3.34,167.46,167.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490858733,5.9717,167.44,167.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490859036,3.34,167.46,167.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490859234,9.3114,167.44,167.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490859437,3.34,167.44,167.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490859736,5.9728,167.41,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490860042,3.34,167.43,167.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490860431,3.34,167.43,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490860832,5.9729,167.41,167.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490861136,3.34,167.42,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490861534,5.973,167.4,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490861938,5.973,167.4,167.37,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1752490862137,5.973,167.4,167.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490862838,3.34,167.41,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490863437,5.01155919,167.42,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490863636,3.34,167.43,167.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490863836,5.9726,167.41,167.38,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752490864042,5.9726,167.41,167.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490864542,5.9727,167.41,167.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490864842,3.34,167.43,167.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490865138,5.9724,167.42,167.4,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752490865441,5.9724,167.42,167.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490867141,9.3124,167.42,167.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490871049,5.9724,167.42,167.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490871946,5.01155919,167.45,167.41,3.13981699]
["bitfinex-derivatives","SOLF0:USTF0",1752490872143,3.34,167.47,167.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490872641,5.971,167.46,167.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490873048,3.34,167.47,167.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490873445,3.34,167.47,167.44,9.2714]
["bitfinex-derivatives","SOLF0:USTF0",1752490873641,5.971,167.46,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490873844,3.34,167.46,167.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752490874046,3.34,167.46,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490874248,9.3104,167.47,167.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490874443,8.35155919,167.49,167.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490874638,3.34,167.49,167.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490874843,5.9702,167.48,167.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490875251,8.35155919,167.5,167.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490875451,3.34,167.49,167.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490875852,5.9704,167.47,167.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490880455,3.34,167.5,167.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490881057,5.9704,167.47,167.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490881759,515.42,167.51,167.46,6.43981699]
["bitfinex-derivatives","SOLF0:USTF0",1752490881956,174.72,167.52,167.48,3.13981699]
["bitfinex-derivatives","SOLF0:USTF0",1752490882157,174.72,167.52,167.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490882353,178.06,167.52,167.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490883251,5.9695,167.5,167.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490885555,9.3095,167.5,167.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490886858,5.9695,167.5,167.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490888559,9.3095,167.5,167.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490889255,5.9706,167.47,167.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490890053,9.3106,167.47,167.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490890756,9.3107,167.46,167.45,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490891057,5.9707,167.46,167.45,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490893062,5.9706,167.47,167.45,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490893257,3.34,167.5,167.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490893461,181.19981699,167.52,167.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490893658,3.34,167.51,167.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490893967,3.34,167.56,167.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490894257,6.67978917,167.6,167.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490894258,3.34,167.57,167.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490894457,9.3078,167.55,167.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490894767,5.9678,167.55,167.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490900767,9.3078,167.55,167.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490901268,9.3079,167.54,167.53,3.36901259]
["bitfinex-derivatives","SOLF0:USTF0",1752490902971,5.9679,167.54,167.53,3.36901259]
["bitfinex-derivatives","SOLF0:USTF0",1752490904161,3.38312736,167.56,167.53,3.36901259]
["bitfinex-derivatives","SOLF0:USTF0",1752490904769,0.04312736,167.56,167.53,3.36901259]
["bitfinex-derivatives","SOLF0:USTF0",1752490904970,9.2875,167.55,167.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490906367,5.9679,167.54,167.53,0.03901259]
["bitfinex-derivatives","SOLF0:USTF0",1752490906565,9.2879,167.54,167.53,0.03901259]
["bitfinex-derivatives","SOLF0:USTF0",1752490906761,9.2879,167.54,167.53,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752490907671,5.9679,167.54,167.53,3.33001259]
["bitfinex-derivatives","SOLF0:USTF0",1752490908573,0.04312736,167.56,167.53,3.33001259]
["bitfinex-derivatives","SOLF0:USTF0",1752490908865,0.04312736,167.56,167.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490909068,6.01052736,167.56,167.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490914876,5.9679,167.54,167.53,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752490915271,9.10771699,167.54,167.53,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752490916973,5.9679,167.54,167.53,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752490918177,11.19697257,167.54,167.53,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752490919577,9.2979,167.54,167.53,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752490920177,5.9679,167.54,167.53,1.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752490921076,0.04312736,167.56,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752490921778,6.01062736,167.56,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752490926680,0.04312736,167.56,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752490927479,0.04312736,167.56,167.55,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752490927982,3.33,167.6,167.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752490928376,174.56,167.61,167.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752490928578,5.9668,167.57,167.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752490930180,177.89,167.61,167.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752490930573,5.966,167.6,167.57,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752490930774,177.89,167.61,167.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752490932282,3.33,167.6,167.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752490932881,5.9667,167.58,167.54,5.22907257]
["bitfinex-derivatives","SOLF0:USTF0",1752490933583,5.9667,167.58,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752490934082,5.967,167.57,167.49,5.00219843]
["bitfinex-derivatives","SOLF0:USTF0",1752490934272,5.967,167.57,167.46,520.64219843]
["bitfinex-derivatives","SOLF0:USTF0",1752490934481,3.33,167.59,167.5,5.22907257]
["bitfinex-derivatives","SOLF0:USTF0",1752490934678,5.9676,167.55,167.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752490935082,5.9674,167.56,167.5,5.22907257]
["bitfinex-derivatives","SOLF0:USTF0",1752490935278,5.9674,167.56,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752490939682,0.04074143,167.57,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752490939883,0.04074143,167.57,167.56,6.65511597]
["bitfinex-derivatives","SOLF0:USTF0",1752490940083,0.04074143,167.57,167.56,12.62231597]
["bitfinex-derivatives","SOLF0:USTF0",1752490941483,0.04074143,167.57,167.56,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752490941682,0.04074143,167.57,167.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752490942182,0.04074143,167.57,167.56,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752490944382,0.04074143,167.57,167.56,12.62231597]
["bitfinex-derivatives","SOLF0:USTF0",1752490946686,6.00754143,167.57,167.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752490946988,6.00754143,167.57,167.54,3.1744767]
["bitfinex-derivatives","SOLF0:USTF0",1752490946989,3.37074143,167.57,167.54,0.03936073]
["bitfinex-derivatives","SOLF0:USTF0",1752490947189,9.2975,167.56,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752490948085,9.2975,167.56,167.54,0.03936073]
["bitfinex-derivatives","SOLF0:USTF0",1752490948086,9.2875,167.55,167.54,3.36936073]
["bitfinex-derivatives","SOLF0:USTF0",1752490948287,5.9675,167.55,167.54,3.36936073]
["bitfinex-derivatives","SOLF0:USTF0",1752490951191,9.2875,167.55,167.54,3.36936073]
["bitfinex-derivatives","SOLF0:USTF0",1752490952591,5.9682,167.53,167.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490952796,9.2882,167.53,167.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490953800,3.32,167.52,167.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490953992,3.13511597,167.51,167.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490954291,5.9701,167.48,167.46,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1752490954490,5.9701,167.48,167.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490955293,9.2898,167.49,167.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490955696,3.32,167.49,167.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490956295,3.32,167.49,167.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490956696,9.2899,167.49,167.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490957695,3.32,167.49,167.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490958497,9.2897,167.49,167.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490959300,3.32,167.49,167.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490960598,0.03944833,167.5,167.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490961104,9.32874833,167.5,167.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490963092,0.03944833,167.5,167.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490964102,0.03944833,167.5,167.49,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752490967906,9.3098,167.49,167.46,9.3006]
["bitfinex-derivatives","SOLF0:USTF0",1752490968207,9.3098,167.49,167.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490970907,6.00904833,167.5,167.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490971109,3.37944833,167.5,167.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490971510,9.34874833,167.5,167.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490971704,6.00874833,167.5,167.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490972805,0.03944833,167.5,167.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490973002,0.03944833,167.5,167.49,6.46511597]
["bitfinex-derivatives","SOLF0:USTF0",1752490973212,0.03944833,167.5,167.49,12.43481597]
["bitfinex-derivatives","SOLF0:USTF0",1752490974207,0.03944833,167.5,167.49,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752490975207,0.03944833,167.5,167.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490976210,6.00874833,167.5,167.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490976511,9.34874833,167.5,167.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490976715,5.9699,167.49,167.46,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752490976906,9.3099,167.49,167.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490977209,9.34894833,167.5,167.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490977514,3.37944833,167.5,167.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752490978011,3.34,167.49,167.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490978212,3.34,167.48,167.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490978412,3.34,167.49,167.47,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752490978600,3.34,167.49,167.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490978907,0.03944833,167.5,167.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490979111,5.9697,167.49,167.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490979509,9.3097,167.49,167.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490980213,3.34,167.49,167.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490981706,3.34,167.49,167.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490982312,9.3097,167.49,167.46,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1752490983011,3.34,167.49,167.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490983211,0.03944833,167.5,167.46,6.43511597]
["bitfinex-derivatives","SOLF0:USTF0",1752490983414,0.03944833,167.5,167.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490983715,0.03944833,167.5,167.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490984611,0.03944833,167.5,167.49,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752490984813,0.03944833,167.5,167.49,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1752490985006,0.03944833,167.5,167.49,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1752490985613,8.34898816,167.56,167.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490985813,3.34,167.56,167.53,3.13511597]
["bitfinex-derivatives","SOLF0:USTF0",1752490986016,9.3074,167.56,167.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490986218,3.34,167.57,167.54,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752490986421,3.34,167.57,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490987213,9.307,167.57,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490987719,3.34,167.59,167.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490988214,5.00898816,167.61,167.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490988420,3.34,167.61,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490988818,5.9658,167.6,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490989116,3.34,167.61,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490989313,174.48,167.62,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490989519,9.3056,167.61,167.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490990016,5.9658,167.6,167.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490990216,3.34,167.59,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490990816,9.3063,167.59,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490991216,3.34,167.59,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490991815,5.966,167.6,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490992416,9.306,167.6,167.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490993614,5.9664,167.59,167.55,3.13511597]
["bitfinex-derivatives","SOLF0:USTF0",1752490993818,3.38,167.58,167.55,3.13511597]
["bitfinex-derivatives","SOLF0:USTF0",1752490994021,9.3467,167.58,167.55,9.10241597]
["bitfinex-derivatives","SOLF0:USTF0",1752490994614,9.3467,167.58,167.56,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752490994815,5.9663,167.59,167.56,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752490995018,9.3463,167.59,167.56,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1752490995419,5.9663,167.59,167.55,3.13511597]
["bitfinex-derivatives","SOLF0:USTF0",1752490995624,5.9663,167.59,167.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490996418,9.3458,167.6,167.57,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752490996623,3.38,167.6,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490996822,3.38,167.6,167.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490997023,5.9657,167.6,167.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490997822,174.48,167.62,167.59,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1752490998019,174.48,167.62,167.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490998224,3.38,167.64,167.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490998527,5.9654,167.61,167.59,3.13511597]
["bitfinex-derivatives","SOLF0:USTF0",1752490998916,5.9654,167.61,167.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752490999828,9.3452,167.62,167.59,9.10101597]
["bitfinex-derivatives","SOLF0:USTF0",1752491000022,9.3452,167.62,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491000929,3.38,167.63,167.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491001426,9.3448,167.63,167.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491001818,9.3443,167.65,167.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491002021,3.38,167.65,167.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491002518,693.6,167.66,167.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491002827,177.76,167.66,167.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491003127,3.38,167.65,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491003526,9.344,167.65,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491004821,5.964,167.65,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491005023,174.38,167.66,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491005226,3.38,167.66,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491005419,3.38,167.66,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491005919,9.3436,167.66,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491006224,5.9636,167.66,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491006530,5.9634,167.67,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491007128,3.38,167.7,167.65,6.43511597]
["bitfinex-derivatives","SOLF0:USTF0",1752491007327,3.38,167.7,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491007523,5.9631,167.68,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491008123,3.37,167.71,167.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491008424,174.32,167.72,167.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491008729,177.69,167.72,167.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491008931,5.9619,167.71,167.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491010831,6.00458653,167.72,167.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491011330,0.04298653,167.72,167.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491011530,0.04298653,167.72,167.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491012131,6.00448653,167.72,167.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491013930,571.08914194,167.82,167.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491013931,3.37,167.76,167.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491014133,3.37,167.75,167.69,6.54511597]
["bitfinex-derivatives","SOLF0:USTF0",1752491014334,3.37,167.75,167.7,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1752491014531,3.37,167.75,167.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491015132,3.37,167.75,167.71,3.45384897]
["bitfinex-derivatives","SOLF0:USTF0",1752491015333,5.9615,167.72,167.71,3.45384897]
["bitfinex-derivatives","SOLF0:USTF0",1752491017633,9.3315,167.72,167.71,3.45384897]
["bitfinex-derivatives","SOLF0:USTF0",1752491018026,9.3315,167.72,167.71,0.00086244]
["bitfinex-derivatives","SOLF0:USTF0",1752491018228,12.46661597,167.72,167.71,0.00086244]
["bitfinex-derivatives","SOLF0:USTF0",1752491019128,12.46661597,167.72,167.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491019129,5.9629,167.68,167.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491019329,3.13511597,167.69,167.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491019636,3.37,167.67,167.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491019934,9.3335,167.67,167.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491020835,3.37,167.67,167.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491021034,0.04432929,167.68,167.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491022535,3.37,167.67,167.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491022732,6.00722929,167.68,167.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491022932,9.37722929,167.68,167.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491023540,0.04432929,167.68,167.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491023939,3.41432929,167.68,167.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491024435,0.04432929,167.68,167.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491025133,0.04432929,167.68,167.67,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1752491025839,3.37,167.74,167.7,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752491026139,3.13511597,167.75,167.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491026336,3.13511597,167.73,167.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491026637,3.37,167.72,167.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491026835,3.37,167.7,167.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491027047,3.37,167.71,167.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491027229,180.22683374,167.78,167.68,3.45208249]
["bitfinex-derivatives","SOLF0:USTF0",1752491027230,3.37,167.7,167.68,3.45208249]
["bitfinex-derivatives","SOLF0:USTF0",1752491027635,3.13511597,167.74,167.68,3.45208249]
["bitfinex-derivatives","SOLF0:USTF0",1752491027636,3.37,167.73,167.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491027843,3.37,167.72,167.68,9.41478249]
["bitfinex-derivatives","SOLF0:USTF0",1752491028440,3.37,167.73,167.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491028735,5.9624,167.7,167.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491028944,3.37,167.71,167.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491029238,3.37,167.73,167.7,0.04287957]
["bitfinex-derivatives","SOLF0:USTF0",1752491029439,9.3315,167.72,167.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491030242,5.9618,167.71,167.7,3.4538953]
["bitfinex-derivatives","SOLF0:USTF0",1752491030534,9.3318,167.71,167.7,0.0438953]
["bitfinex-derivatives","SOLF0:USTF0",1752491031333,9.3318,167.71,167.7,3.4538953]
["bitfinex-derivatives","SOLF0:USTF0",1752491031835,9.3318,167.71,167.7,0.0438953]
["bitfinex-derivatives","SOLF0:USTF0",1752491032035,3.37,167.66,167.62,3.13511597]
["bitfinex-derivatives","SOLF0:USTF0",1752491032339,3.38,167.67,167.61,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752491032537,3.38,167.63,167.61,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1752491032740,3.13511597,167.66,167.6,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491032941,5.9644,167.64,167.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752491033140,3.38,167.63,167.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491033543,9.3447,167.63,167.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491033847,3.38,167.62,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491034345,9.345,167.62,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491034642,3.38,167.62,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491035030,9.3448,167.63,167.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491036138,5.9644,167.64,167.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491036339,9.3444,167.64,167.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491038448,3.38,167.64,167.6,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752491038645,6.51511597,167.64,167.6,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491038945,3.28,167.63,167.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752491039149,5.9654,167.61,167.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752491039346,9.2454,167.61,167.6,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491040247,9.2452,167.62,167.6,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491040449,3.28,167.63,167.6,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491040653,5.9654,167.61,167.6,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491041649,9.2452,167.62,167.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752491041953,9.2452,167.62,167.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491042846,3.28,167.64,167.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491043349,5.9647,167.63,167.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491043644,5.965,167.62,167.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752491043857,3.28,167.62,167.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752491044147,3.28,167.62,167.6,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491044651,9.2454,167.61,167.6,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491044852,9.2454,167.61,167.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752491045856,9.2454,167.61,167.6,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491046943,5.9654,167.61,167.6,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491047851,3.13511597,167.65,167.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491047852,5.9652,167.62,167.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491048554,8.14410413,167.65,167.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752491048743,3.28,167.63,167.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491050152,9.2447,167.63,167.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491054160,9.2454,167.61,167.6,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491054458,3.28,167.63,167.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491054951,5.9651,167.62,167.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491056960,9.2454,167.61,167.6,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491057456,5.9654,167.61,167.6,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491058263,9.2454,167.61,167.6,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491059059,3.28,167.63,167.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491059258,3.28,167.63,167.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491060061,6.41511597,167.65,167.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491060266,3.28,167.65,167.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491060462,174.24,167.66,167.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491060669,5.964,167.65,167.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491061668,5.964,167.65,167.62,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1752491061869,5.9637,167.66,167.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491062057,5.9637,167.66,167.63,6.72511597]
["bitfinex-derivatives","SOLF0:USTF0",1752491062271,8.28898816,167.68,167.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491062463,5.9634,167.67,167.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491064169,5.963,167.68,167.65,12.68901597]
["bitfinex-derivatives","SOLF0:USTF0",1752491064363,5.963,167.68,167.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491066979,5.9633,167.67,167.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491068479,5.963,167.68,167.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491068680,9.333,167.68,167.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491069782,3.37,167.65,167.61,6.71511597]
["bitfinex-derivatives","SOLF0:USTF0",1752491069982,3.37,167.66,167.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491070283,3.37,167.66,167.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491070284,9.3337,167.66,167.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491070979,5.964,167.65,167.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491071187,3.37,167.66,167.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491071485,9.334,167.66,167.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491073987,3.37,167.68,167.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491074587,9.3335,167.67,167.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491074986,9.3335,167.67,167.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491076391,5.9638,167.66,167.63,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1752491076593,5.00898816,167.69,167.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491076594,3.37,167.65,167.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491077087,9.334,167.65,167.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491077292,3.37,167.65,167.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491078592,5.9638,167.66,167.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491078892,9.3338,167.66,167.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491079691,9.3335,167.67,167.64,9.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752491079892,9.3335,167.67,167.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491080891,9.3336,167.66,167.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491081284,3.37,167.64,167.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491081888,9.3343,167.64,167.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491082190,3.37,167.63,167.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752491082389,9.3354,167.61,167.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752491082991,9.3354,167.61,167.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491082992,9.3368,167.57,167.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491084298,5.9666,167.58,167.51,3.13511597]
["bitfinex-derivatives","SOLF0:USTF0",1752491084594,5.9666,167.58,167.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491084595,9.3366,167.58,167.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491090196,5.967,167.57,167.54,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752491090400,9.337,167.57,167.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491090902,3.37,167.57,167.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491092502,9.3368,167.57,167.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491092694,3.13511597,167.59,167.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491092894,5.0118222,167.61,167.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491093100,5.9655,167.61,167.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491093499,9.3352,167.62,167.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491093697,3.37,167.64,167.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491094103,3.37,167.63,167.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491094299,3.37,167.64,167.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491094504,3.37,167.66,167.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491095203,3.37,167.65,167.63,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752491095403,3.37,167.65,167.61,3.13511597]
["bitfinex-derivatives","SOLF0:USTF0",1752491095607,3.37,167.65,167.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491095904,9.334,167.65,167.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491098817,3.37,167.65,167.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491099004,3.37,167.67,167.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491099210,3.37,167.68,167.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491099916,3.37,167.71,167.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491100311,5.0118222,167.73,167.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491100615,3.37,167.72,167.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491101313,5.962,167.71,167.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491101512,3.37,167.71,167.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491102112,9.3318,167.71,167.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491102312,8.14693817,167.74,167.67,3.13511597]
["bitfinex-derivatives","SOLF0:USTF0",1752491102517,3.37,167.7,167.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491103107,3.37,167.72,167.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491103314,9.332,167.71,167.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491103918,5.9625,167.7,167.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491104119,3.37,167.69,167.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491104313,3.37,167.68,167.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491105117,9.333,167.68,167.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491105617,5.963,167.68,167.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491106216,5.9626,167.69,167.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491106417,9.3326,167.69,167.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491106717,3.37,167.69,167.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491107417,5.9631,167.68,167.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491108020,9.3331,167.68,167.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491112026,9.3338,167.66,167.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491113118,5.9638,167.66,167.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491113319,5.9634,167.67,167.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491113514,3.37,167.69,167.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491113515,3.37,167.69,167.65,6.49511597]
["bitfinex-derivatives","SOLF0:USTF0",1752491113925,5.9631,167.68,167.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491115825,5.9626,167.69,167.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491116020,8.14693817,167.72,167.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491116219,3.37,167.71,167.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491116423,0.0424627,167.7,167.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491116727,9.3325,167.69,167.68,3.39936271]
["bitfinex-derivatives","SOLF0:USTF0",1752491117228,9.3325,167.69,167.68,0.03936271]
["bitfinex-derivatives","SOLF0:USTF0",1752491121422,9.3325,167.69,167.68,3.39936271]
["bitfinex-derivatives","SOLF0:USTF0",1752491121623,5.9625,167.69,167.68,3.39936271]
["bitfinex-derivatives","SOLF0:USTF0",1752491122528,0.0424627,167.7,167.68,3.39936271]
["bitfinex-derivatives","SOLF0:USTF0",1752491123226,6.0048627,167.7,167.68,3.39936271]
["bitfinex-derivatives","SOLF0:USTF0",1752491124838,5.9625,167.69,167.68,3.39936271]
["bitfinex-derivatives","SOLF0:USTF0",1752491125334,9.3325,167.69,167.68,0.03936271]
["bitfinex-derivatives","SOLF0:USTF0",1752491125636,9.3325,167.69,167.68,3.39936271]
["bitfinex-derivatives","SOLF0:USTF0",1752491126828,5.9625,167.69,167.68,3.39936271]
["bitfinex-derivatives","SOLF0:USTF0",1752491127236,6.0048627,167.7,167.68,3.39936271]
["bitfinex-derivatives","SOLF0:USTF0",1752491127437,0.0424627,167.7,167.68,3.39936271]
["bitfinex-derivatives","SOLF0:USTF0",1752491127635,3.4124627,167.7,167.68,3.39936271]
["bitfinex-derivatives","SOLF0:USTF0",1752491127837,5.9625,167.69,167.68,3.39936271]
["bitfinex-derivatives","SOLF0:USTF0",1752491131034,9.3747627,167.7,167.68,3.39936271]
["bitfinex-derivatives","SOLF0:USTF0",1752491131238,3.4124627,167.7,167.68,3.39936271]
["bitfinex-derivatives","SOLF0:USTF0",1752491132138,3.4124627,167.7,167.64,3.13511597]
["bitfinex-derivatives","SOLF0:USTF0",1752491132139,8.13230897,167.69,167.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491132438,3.37,167.65,167.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491132638,9.3343,167.64,167.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491135733,5.9652,167.62,167.59,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752491135936,5.9652,167.62,167.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491137241,3.37,167.63,167.57,3.13511597]
["bitfinex-derivatives","SOLF0:USTF0",1752491137448,3.37,167.63,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491137749,5.965,167.62,167.59,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1752491138044,6.00582816,167.62,167.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491138241,0.04082816,167.62,167.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491138642,0.04082816,167.62,167.6,9.3256]
["bitfinex-derivatives","SOLF0:USTF0",1752491138840,0.04082816,167.62,167.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491139049,3.41082816,167.62,167.57,3.13511597]
["bitfinex-derivatives","SOLF0:USTF0",1752491139342,3.41082816,167.62,167.51,3.13511597]
["bitfinex-derivatives","SOLF0:USTF0",1752491139343,3.37,167.6,167.51,3.13511597]
["bitfinex-derivatives","SOLF0:USTF0",1752491139743,3.37,167.6,167.53,3.13511597]
["bitfinex-derivatives","SOLF0:USTF0",1752491139943,3.37,167.6,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491140145,0.04350484,167.57,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491140347,0.04350484,167.57,167.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491141351,0.04350484,167.57,167.56,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752491142545,0.04350484,167.57,167.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491143050,0.04350484,167.57,167.56,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752491143550,0.04350484,167.57,167.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491144761,0.04350484,167.57,167.56,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752491149255,0.04350484,167.57,167.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491149957,0.04350484,167.57,167.56,9.3272]
["bitfinex-derivatives","SOLF0:USTF0",1752491150753,6.01030484,167.57,167.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491150952,0.04350484,167.57,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491151259,3.37,167.56,167.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491151648,5.9677,167.55,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491152048,6.01345102,167.55,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491152359,9.38345102,167.55,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491152954,0.04575102,167.55,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491154363,6.01325102,167.55,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491154856,0.04575102,167.55,167.54,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752491155254,0.04575102,167.55,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491156155,0.04575102,167.55,167.54,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752491157362,0.04575102,167.55,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752491159059,0.04575102,167.55,167.54,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752491160156,9.3358,167.6,167.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491160356,9.3358,167.6,167.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491160560,3.37,167.6,167.47,4.97237825]
["bitfinex-derivatives","SOLF0:USTF0",1752491160763,9.3362,167.59,167.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491160952,9.3362,167.59,167.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491161151,3.37,167.59,167.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491162164,3.37,167.58,167.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491162365,3.37,167.58,167.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491162564,5.967,167.57,167.53,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1752491162863,3.37,167.56,167.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491163262,3.37,167.56,167.51,3.13511597]
["bitfinex-derivatives","SOLF0:USTF0",1752491163562,3.37,167.56,167.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491163763,5.9675,167.55,167.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491163958,3.37,167.54,167.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491164965,3.37,167.55,167.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491165263,3.37,167.56,167.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491166063,5.00578363,167.61,167.53,3.13511597]
["bitfinex-derivatives","SOLF0:USTF0",1752491166064,3.13511597,167.61,167.53,3.13511597]
["bitfinex-derivatives","SOLF0:USTF0",1752491166267,3.37,167.6,167.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491166664,5.9668,167.58,167.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491166959,3.37,167.57,167.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491167362,3.37,167.57,167.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491167562,9.3369,167.57,167.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491168168,9.3373,167.56,167.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491168463,9.3373,167.56,167.5,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752491168464,3.37,167.56,167.5,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752491168768,9.3379,167.54,167.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491169160,9.3379,167.54,167.51,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1752491169366,9.3383,167.53,167.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491170073,3.37,167.53,167.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491170271,5.968,167.54,167.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491170272,9.338,167.54,167.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491170568,3.37,167.53,167.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491171163,9.3382,167.53,167.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491171564,3.37,167.53,167.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491172566,9.3382,167.53,167.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491173768,3.37,167.52,167.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491174767,5.9685,167.53,167.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491174968,9.3385,167.53,167.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491175771,8.37409429,167.57,167.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491176070,3.37,167.56,167.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491176266,5.9675,167.55,167.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491176769,5.9675,167.55,167.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491176966,5.9675,167.55,167.52,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752491177271,9.3375,167.55,167.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491177677,5.9675,167.55,167.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491177868,9.3375,167.55,167.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491178075,5.9675,167.55,167.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491179767,3.37,167.57,167.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491179961,3.37,167.57,167.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491180370,9.3371,167.57,167.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491180766,8.37409429,167.57,167.53,0.03964219]
["bitfinex-derivatives","SOLF0:USTF0",1752491180971,5.9679,167.54,167.53,3.61964219]
["bitfinex-derivatives","SOLF0:USTF0",1752491181165,9.3379,167.54,167.53,3.61964219]
["bitfinex-derivatives","SOLF0:USTF0",1752491183675,5.9679,167.54,167.53,3.61964219]
["bitfinex-derivatives","SOLF0:USTF0",1752491183864,8.41252608,167.58,167.53,3.61964219]
["bitfinex-derivatives","SOLF0:USTF0",1752491184066,3.40843179,167.58,167.54,9.10281597]
["bitfinex-derivatives","SOLF0:USTF0",1752491184275,3.40843179,167.58,167.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491184472,3.37,167.57,167.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491184875,6.50511597,167.57,167.55,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491185174,6.50511597,167.57,167.53,0.03964219]
["bitfinex-derivatives","SOLF0:USTF0",1752491185175,3.37,167.56,167.53,0.03964219]
["bitfinex-derivatives","SOLF0:USTF0",1752491185365,6.50511597,167.54,167.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491185564,6.50511597,167.54,167.45,4.98028971]
["bitfinex-derivatives","SOLF0:USTF0",1752491185565,5.9695,167.5,167.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491185770,3.13511597,167.52,167.46,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752491185989,3.37,167.5,167.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491186164,9.3395,167.5,167.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491186374,5.9695,167.5,167.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491186565,6.01023819,167.5,167.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491187080,5.9698,167.49,167.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491187270,3.37,167.48,167.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491187867,9.3404,167.48,167.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491188173,3.37,167.48,167.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752491188370,3.38,167.48,167.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491188576,9.3505,167.47,167.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491188781,3.38,167.46,167.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491188974,5.9705,167.47,167.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491189276,3.38,167.48,167.43,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1752491189467,0.04124329,167.46,167.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491189975,6.01204329,167.46,167.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491191174,3.38,167.45,167.4,3.13511597]
["bitfinex-derivatives","SOLF0:USTF0",1752491191477,3.38,167.45,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491191677,9.3513,167.45,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491191873,3.38,167.45,167.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491192384,3.38,167.45,167.39,3.13511597]
["bitfinex-derivatives","SOLF0:USTF0",1752491192579,3.38,167.45,167.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491192779,3.38,167.44,167.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491192978,9.3517,167.44,167.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491193373,9.3517,167.44,167.41,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1752491193569,9.3517,167.44,167.41,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752491193776,9.3517,167.44,167.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491195175,3.13511597,167.45,167.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491195381,3.38,167.44,167.37,3.13511597]
["bitfinex-derivatives","SOLF0:USTF0",1752491195580,3.38,167.44,167.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491195779,5.9724,167.42,167.38,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752491195981,9.3524,167.42,167.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491196680,5.9725,167.41,167.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491196980,9.3525,167.41,167.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491197183,3.38,167.41,167.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491197683,3.38,167.41,167.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491197876,5.9728,167.41,167.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491198078,3.38,167.4,167.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491198271,5.9728,167.41,167.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491198475,9.3528,167.41,167.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491198678,3.38,167.41,167.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491198980,3.42396185,167.43,167.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491199176,3.42396185,167.43,167.36,3.13511597]
["bitfinex-derivatives","SOLF0:USTF0",1752491199372,6.55907782,167.43,167.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491199579,3.13511597,167.43,167.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491199875,9.3532,167.4,167.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491200278,9.3532,167.4,167.37,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1752491200492,3.38,167.4,167.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491200678,3.38,167.4,167.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491201781,5.9735,167.39,167.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491201987,3.38,167.39,167.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491202279,9.3529,167.4,167.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491202483,3.42365484,167.42,167.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491203274,3.38,167.41,167.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491203482,3.38,167.41,167.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491203684,3.38,167.41,167.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491205778,9.3525,167.41,167.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491205985,3.38,167.41,167.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491206383,3.38,167.41,167.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491206683,3.38,167.4,167.32,3.13511597]
["bitfinex-derivatives","SOLF0:USTF0",1752491206991,9.3538,167.38,167.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491207183,3.38,167.39,167.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491207386,3.38,167.36,167.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491208978,9.39494158,167.38,167.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491209195,3.38,167.37,167.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491210289,0.04124158,167.38,167.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491210485,3.42124158,167.38,167.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491210683,3.42124158,167.38,167.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491210884,3.38,167.37,167.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491211086,3.38,167.34,167.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491211980,6.01271239,167.35,167.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491212181,3.41781239,167.35,167.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491212386,0.03781239,167.35,167.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491212590,0.03781239,167.35,167.34,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1752491212792,3.38,167.34,167.26,3.13511597]
["bitfinex-derivatives","SOLF0:USTF0",1752491212989,3.38,167.34,167.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491213193,3.38,167.34,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752491213395,9.3551,167.34,167.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491213596,3.38,167.34,167.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491214286,9.15540313,167.35,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752491214487,6.56060313,167.35,167.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491215695,3.42548716,167.35,167.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491215996,9.40018716,167.35,167.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491216794,3.42548716,167.35,167.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491217392,0.04548716,167.35,167.34,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1752491218400,3.38,167.34,167.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491218598,6.52581321,167.3,167.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491219100,3.38,167.28,167.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491219497,5.9779,167.26,167.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491219703,9.3579,167.26,167.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491219890,9.3579,167.26,167.22,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752491220088,9.3579,167.26,167.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491220288,3.38,167.26,167.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491220493,3.38,167.26,167.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491220698,0.04511158,167.27,167.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491221696,3.38,167.33,167.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491222200,3.38,167.33,167.28,3.14686608]
["bitfinex-derivatives","SOLF0:USTF0",1752491222395,3.38,167.33,167.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491222597,3.43,167.3,167.27,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752491222802,3.43,167.29,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491223000,9.4081,167.26,167.2,3.14478198]
["bitfinex-derivatives","SOLF0:USTF0",1752491223202,3.43,167.25,167.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491223597,9.4081,167.26,167.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491223910,9.4081,167.26,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752491224201,9.4082,167.25,167.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491224399,3.43,167.25,167.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491224599,3.43,167.24,167.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491224900,3.43,167.28,167.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491225297,3.43,167.3,167.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491225502,3.43,167.3,167.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491226005,9.4067,167.3,167.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752491226199,5.9767,167.3,167.27,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752491226399,3.43,167.29,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491226604,3.43,167.3,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491227008,9.4067,167.3,167.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491227202,3.43,167.31,167.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491228004,3.42,167.29,167.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491229008,3.42,167.29,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491229203,3.42,167.31,167.23,3.14626749]
["bitfinex-derivatives","SOLF0:USTF0",1752491229407,5.977,167.29,167.25,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752491229600,3.42,167.28,167.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491230103,5.9774,167.28,167.24,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752491230304,3.42,167.27,167.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491230808,3.42,167.26,167.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491231106,3.42,167.28,167.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491231304,3.42,167.31,167.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491231696,3.42,167.31,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752491232100,3.42,167.31,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491232400,3.14626749,167.33,167.2,3.14626749]
["bitfinex-derivatives","SOLF0:USTF0",1752491232401,3.42,167.33,167.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491232900,3.42,167.29,167.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491233704,3.42,167.29,167.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491234004,9.3968,167.29,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491234205,3.42,167.32,167.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491234603,5.9772,167.28,167.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491234799,5.9772,167.28,167.24,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752491235007,9.3972,167.28,167.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491235696,3.42,167.28,167.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491236902,4.97669345,167.35,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491237106,3.42,167.29,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491237302,17.92,167.39,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491237303,9.3963,167.31,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491237496,9.3963,167.31,167.27,3.14626749]
["bitfinex-derivatives","SOLF0:USTF0",1752491237497,3.42,167.33,167.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491237700,3.42,167.34,167.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491238098,9.396,167.32,167.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491239103,3.42,167.33,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491240103,5.976,167.32,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491240306,5.976,167.32,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491241503,9.3955,167.33,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491241721,3.42,167.35,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491242110,9.3947,167.35,167.32,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1752491242408,3.42,167.35,167.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491243102,5.975,167.34,167.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491243300,9.395,167.34,167.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491243603,5.9764,167.31,167.27,3.14626749]
["bitfinex-derivatives","SOLF0:USTF0",1752491243808,3.42,167.33,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491244008,3.14626749,167.32,167.25,3.14626749]
["bitfinex-derivatives","SOLF0:USTF0",1752491244212,3.14626749,167.32,167.2,3.14626749]
["bitfinex-derivatives","SOLF0:USTF0",1752491244213,3.42,167.31,167.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491244403,3.42,167.31,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491244900,5.9764,167.3,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491245106,3.42,167.29,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491245709,9.3968,167.29,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491246406,9.3965,167.3,167.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491247014,9.3969,167.29,167.26,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752491247211,9.3969,167.29,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491248111,5.9775,167.28,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752491248407,9.4075,167.28,167.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491248810,3.43,167.28,167.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491249012,5.9769,167.29,167.26,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752491249205,9.4069,167.29,167.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491249404,3.43,167.28,167.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491249607,3.43,167.26,167.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491249807,5.9775,167.27,167.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491250003,9.4075,167.27,167.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491251209,5.9775,167.27,167.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491251404,3.43,167.29,167.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491251608,8.12296094,167.33,167.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491251808,3.43,167.31,167.25,6.54626749]
["bitfinex-derivatives","SOLF0:USTF0",1752491252116,3.43,167.32,167.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491252812,4.97669345,167.33,167.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491253008,8.40669345,167.33,167.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491253209,14.38219345,167.33,167.3,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752491253404,3.43,167.33,167.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491253811,5.9754,167.33,167.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491254210,5.9754,167.33,167.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491254211,3.43,167.33,167.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491254808,5.976,167.32,167.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491255014,3.43,167.32,167.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491255709,9.4057,167.32,167.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491256219,8.12296094,167.36,167.29,3.14626749]
["bitfinex-derivatives","SOLF0:USTF0",1752491256422,3.43,167.35,167.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491256920,5.9754,167.34,167.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491257215,5.9752,167.34,167.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491257413,3.43,167.35,167.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491257920,9.4052,167.34,167.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491258117,9.4052,167.34,167.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491259614,3.43,167.34,167.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491259814,3.43,167.31,167.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491261020,9.4059,167.32,167.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491261216,3.43,167.31,167.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491261524,9.4061,167.31,167.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491262329,3.43,167.31,167.26,3.14626749]
["bitfinex-derivatives","SOLF0:USTF0",1752491262619,3.43,167.31,167.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491262814,9.4065,167.3,167.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491263822,5.9768,167.29,167.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491264021,9.4068,167.29,167.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491264423,3.43,167.29,167.2,4.96489874]
["bitfinex-derivatives","SOLF0:USTF0",1752491264622,3.43,167.27,167.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491265121,3.43,167.27,167.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491265319,3.14899625,167.24,167.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491265515,3.43,167.23,167.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491265714,3.14899625,167.24,167.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491265919,3.43,167.21,167.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491266114,3.43,167.21,167.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491266522,6.57899625,167.21,167.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491266717,3.43,167.2,167.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491266920,4.97669345,167.23,167.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491267122,3.43,167.22,167.17,3.14945981]
["bitfinex-derivatives","SOLF0:USTF0",1752491267320,3.43,167.21,167.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491267524,8.40669345,167.23,167.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491267821,3.43,167.22,167.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491268122,3.14945981,167.23,167.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491268327,3.43,167.18,167.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491268626,9.4101,167.2,167.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491268828,3.43,167.2,167.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491269130,3.43,167.19,167.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491269534,9.4106,167.19,167.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491269729,3.43,167.19,167.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491270622,5.9811,167.18,167.13,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1752491270827,9.4111,167.18,167.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491271526,4.97669345,167.25,167.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491271726,6.57945981,167.24,167.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491272229,5.9795,167.22,167.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491272427,5.9795,167.22,167.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491272829,9.4091,167.23,167.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491273126,9.4091,167.23,167.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491273520,5.9793,167.22,167.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491274035,3.43,167.23,167.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491274227,3.43,167.23,167.17,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752491274430,3.14945981,167.22,167.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491274629,3.43,167.21,167.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491274823,3.43,167.2,167.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491275129,3.43,167.19,167.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491275531,9.4106,167.19,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752491275832,9.4106,167.19,167.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491276333,5.9808,167.18,167.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491277432,9.4105,167.19,167.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491277629,3.43,167.19,167.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752491277835,3.43,167.19,167.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491278032,9.4104,167.19,167.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491278223,3.43,167.21,167.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491278427,3.43,167.23,167.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491278624,5.98,167.21,167.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491278929,5.98,167.21,167.18,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752491279124,5.98,167.21,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491280532,5.9794,167.22,167.19,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752491280726,0.04527822,167.22,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491280930,0.04527822,167.22,167.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491281130,3.47527822,167.22,167.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491281326,9.45457822,167.22,167.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491281729,3.47527822,167.22,167.18,0.04122577]
["bitfinex-derivatives","SOLF0:USTF0",1752491281935,3.47527822,167.22,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491282227,9.45467822,167.22,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491282432,0.04527822,167.22,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491282825,0.04527822,167.22,167.19,9.2901]
["bitfinex-derivatives","SOLF0:USTF0",1752491283035,0.04527822,167.22,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752491283233,0.04527822,167.22,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491284435,3.47527822,167.22,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491284635,3.43,167.21,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491284833,0.04527822,167.22,167.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491285540,3.47527822,167.22,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491285942,9.45487822,167.22,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491286138,3.47527822,167.22,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491286341,0.04527822,167.22,167.18,0.04122577]
["bitfinex-derivatives","SOLF0:USTF0",1752491286641,3.43,167.21,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491286941,3.43,167.21,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491287243,5.9799,167.21,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491287739,3.47527822,167.22,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491287941,9.45487822,167.22,167.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491288341,3.43,167.21,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491288543,9.4097,167.21,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491290133,3.43,167.21,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491290742,9.4097,167.21,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491292548,5.9801,167.2,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491292741,3.47527822,167.22,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491292942,5.9799,167.21,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491293142,9.4099,167.21,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491293543,6.02477822,167.22,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491293745,9.45477822,167.22,167.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491294045,5.9797,167.21,167.18,0.04122577]
["bitfinex-derivatives","SOLF0:USTF0",1752491294248,3.43,167.21,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491294448,3.47527822,167.22,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491294648,3.47527822,167.22,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491294854,3.47527822,167.22,167.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491295150,3.43,167.19,167.18,3.35122577]
["bitfinex-derivatives","SOLF0:USTF0",1752491295551,3.19473803,167.22,167.18,3.35122577]
["bitfinex-derivatives","SOLF0:USTF0",1752491295745,3.43,167.2,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491296248,9.4102,167.2,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491296748,3.19473803,167.22,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491296945,0.04527822,167.22,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491297152,3.43,167.21,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491297750,3.47527822,167.22,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491298148,9.45477822,167.22,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491298353,9.45477822,167.22,167.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491298952,6.02477822,167.22,167.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491300444,0.04527822,167.22,167.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491301052,0.04527822,167.22,167.21,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752491303348,0.04527822,167.22,167.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491303953,3.47527822,167.22,167.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491304257,9.45457822,167.22,167.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491305047,9.45457822,167.22,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491305048,3.47527822,167.22,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491305250,3.43,167.21,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491306061,0.04527822,167.22,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491306556,0.04527822,167.22,167.21,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752491310259,0.04527822,167.22,167.2,3.14945981]
["bitfinex-derivatives","SOLF0:USTF0",1752491310849,0.04527822,167.22,167.21,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752491311159,0.04527822,167.22,167.21,9.12915981]
["bitfinex-derivatives","SOLF0:USTF0",1752491311854,3.43,167.27,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752491312049,3.43,167.26,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752491312257,3.43,167.26,167.25,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1752491313161,10.95399345,167.28,167.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752491313354,14.38399345,167.28,167.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752491314056,9.4076,167.27,167.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752491314659,3.43,167.27,167.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752491315061,3.43,167.28,167.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752491315360,3.43,167.27,167.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752491315760,9.4076,167.27,167.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752491317963,3.43,167.25,167.23,3.14945981]
["bitfinex-derivatives","SOLF0:USTF0",1752491318161,3.43,167.28,167.23,3.14945981]
["bitfinex-derivatives","SOLF0:USTF0",1752491318556,3.43,167.28,167.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752491318758,4.97669345,167.28,167.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752491318959,3.43,167.27,167.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752491319162,3.43,167.25,167.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752491320367,3.43,167.25,167.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752491320567,3.43,167.24,167.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752491320768,9.4088,167.24,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1752491320960,9.4088,167.24,167.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752491321266,3.43,167.24,167.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752491321765,4.97669345,167.27,167.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752491321972,3.43,167.27,167.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752491322269,3.43,167.26,167.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752491322468,3.43,167.26,167.24,3.46905817]
["bitfinex-derivatives","SOLF0:USTF0",1752491322768,3.43,167.25,167.24,0.03905817]
["bitfinex-derivatives","SOLF0:USTF0",1752491323163,9.4082,167.25,167.24,3.46905817]
["bitfinex-derivatives","SOLF0:USTF0",1752491323672,9.4082,167.25,167.24,0.03905817]
["bitfinex-derivatives","SOLF0:USTF0",1752491324267,9.4082,167.25,167.24,3.46905817]
["bitfinex-derivatives","SOLF0:USTF0",1752491325372,5.9782,167.25,167.24,3.46905817]
["bitfinex-derivatives","SOLF0:USTF0",1752491325573,3.43,167.27,167.24,3.46905817]
["bitfinex-derivatives","SOLF0:USTF0",1752491325873,4.97669345,167.28,167.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752491326165,3.43,167.29,167.24,3.18851798]
["bitfinex-derivatives","SOLF0:USTF0",1752491326166,0.0393478,167.27,167.26,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752491326370,0.0393478,167.27,167.26,9.4079]
["bitfinex-derivatives","SOLF0:USTF0",1752491326566,0.0393478,167.27,167.26,12.55735981]
["bitfinex-derivatives","SOLF0:USTF0",1752491329972,0.0393478,167.27,167.26,9.4079]
["bitfinex-derivatives","SOLF0:USTF0",1752491330177,0.0393478,167.27,167.26,12.55735981]
["bitfinex-derivatives","SOLF0:USTF0",1752491330978,9.4064,167.31,167.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752491332972,9.4064,167.31,167.29,0.04579653]
["bitfinex-derivatives","SOLF0:USTF0",1752491333178,9.4064,167.3,167.29,3.47579653]
["bitfinex-derivatives","SOLF0:USTF0",1752491333494,3.43,167.3,167.29,9.45259653]
["bitfinex-derivatives","SOLF0:USTF0",1752491333677,3.43,167.3,167.29,3.47579653]
["bitfinex-derivatives","SOLF0:USTF0",1752491334072,3.43,167.31,167.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752491334577,3.43,167.31,167.3,9.4064]
["bitfinex-derivatives","SOLF0:USTF0",1752491335581,3.43,167.34,167.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752491335878,3.43,167.35,167.32,3.14945981]
["bitfinex-derivatives","SOLF0:USTF0",1752491336073,3.43,167.36,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752491336275,3.43,167.36,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752491336677,9.4053,167.34,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752491337075,9.4053,167.34,167.33,3.46803964]
["bitfinex-derivatives","SOLF0:USTF0",1752491337478,3.43,167.34,167.33,3.46803964]
["bitfinex-derivatives","SOLF0:USTF0",1752491339679,9.405,167.34,167.33,0.03803964]
["bitfinex-derivatives","SOLF0:USTF0",1752491341188,3.49,167.32,167.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491341582,3.49,167.32,167.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491341889,3.49,167.32,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491342585,3.49,167.32,167.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491342786,5.9766,167.3,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491343088,3.49,167.29,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491343587,3.49,167.29,167.28,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752491344786,3.49,167.29,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491345090,9.4668,167.29,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491346088,3.49,167.29,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491346888,3.49,167.29,167.28,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752491347090,3.49,167.29,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491347382,3.49,167.29,167.26,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1752491347588,3.49,167.28,167.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491347788,3.49,167.28,167.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491347990,3.49,167.26,167.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491348192,3.49,167.3,167.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491348395,5.977,167.29,167.26,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752491348691,3.49,167.28,167.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491349391,9.4672,167.28,167.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491349591,3.49,167.31,167.25,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752491349991,5.9775,167.28,167.25,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752491350184,3.49,167.27,167.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491350388,3.49,167.27,167.26,9.4679]
["bitfinex-derivatives","SOLF0:USTF0",1752491350887,3.49,167.31,167.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491351088,3.49,167.31,167.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491351392,3.49,167.28,167.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491351588,5.9771,167.29,167.27,9.4675]
["bitfinex-derivatives","SOLF0:USTF0",1752491351789,3.49,167.32,167.27,3.14945981]
["bitfinex-derivatives","SOLF0:USTF0",1752491351985,3.49,167.33,167.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491352492,5.976,167.32,167.27,3.14945981]
["bitfinex-derivatives","SOLF0:USTF0",1752491352687,3.49,167.31,167.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491353291,3.49,167.31,167.3,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752491353489,3.49,167.33,167.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491353792,3.49,167.33,167.31,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752491353995,3.49,167.33,167.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491354795,3.49,167.35,167.3,6.63945981]
["bitfinex-derivatives","SOLF0:USTF0",1752491354988,3.49,167.35,167.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491355196,3.49,167.33,167.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491356094,9.4654,167.33,167.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491356288,5.9754,167.33,167.31,0.03815223]
["bitfinex-derivatives","SOLF0:USTF0",1752491356493,3.49,167.32,167.31,3.52815223]
["bitfinex-derivatives","SOLF0:USTF0",1752491357491,9.4657,167.32,167.31,0.03815223]
["bitfinex-derivatives","SOLF0:USTF0",1752491359292,3.49,167.32,167.31,3.52815223]
["bitfinex-derivatives","SOLF0:USTF0",1752491359495,3.49,167.33,167.31,3.52815223]
["bitfinex-derivatives","SOLF0:USTF0",1752491359691,3.49,167.33,167.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491359900,3.49,167.36,167.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491360095,0.03805573,167.34,167.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491360293,0.03805573,167.34,167.32,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752491360489,0.03805573,167.34,167.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491360890,3.52805573,167.34,167.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491361097,9.50305573,167.34,167.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491362292,3.49,167.33,167.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491363399,3.49,167.33,167.32,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752491364899,3.49,167.33,167.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491365804,3.52805573,167.34,167.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491366900,9.50305573,167.34,167.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491369603,3.52805573,167.34,167.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491370397,8.54456346,167.34,167.31,0.03815223]
["bitfinex-derivatives","SOLF0:USTF0",1752491370603,5.05456346,167.34,167.31,3.38815223]
["bitfinex-derivatives","SOLF0:USTF0",1752491370802,3.42,167.33,167.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752491371202,0.03805573,167.34,167.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752491371404,3.45805573,167.34,167.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752491372107,3.45805573,167.34,167.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752491372108,0.03805573,167.34,167.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752491372499,3.45805573,167.34,167.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752491373807,3.45805573,167.34,167.33,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752491374503,3.45805573,167.34,167.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752491375200,3.45805573,167.34,167.33,9.3254]
["bitfinex-derivatives","SOLF0:USTF0",1752491376410,3.45805573,167.34,167.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752491377807,3.42,167.33,167.31,3.38815223]
["bitfinex-derivatives","SOLF0:USTF0",1752491378013,3.42,167.33,167.31,0.03815223]
["bitfinex-derivatives","SOLF0:USTF0",1752491378415,8.43650773,167.33,167.31,0.03815223]
["bitfinex-derivatives","SOLF0:USTF0",1752491378617,3.42,167.32,167.31,0.03815223]
["bitfinex-derivatives","SOLF0:USTF0",1752491379120,9.3957,167.32,167.31,0.03815223]
["bitfinex-derivatives","SOLF0:USTF0",1752491384122,12.54515981,167.32,167.31,0.03815223]
["bitfinex-derivatives","SOLF0:USTF0",1752491384618,17.56166754,167.32,167.31,0.03815223]
["bitfinex-derivatives","SOLF0:USTF0",1752491386317,8.43650773,167.32,167.31,0.03815223]
["bitfinex-derivatives","SOLF0:USTF0",1752491386521,3.42,167.32,167.31,3.38815223]
["bitfinex-derivatives","SOLF0:USTF0",1752491387120,3.42,167.32,167.31,9.36425223]
["bitfinex-derivatives","SOLF0:USTF0",1752491387326,11.02976346,167.34,167.31,6.01425223]
["bitfinex-derivatives","SOLF0:USTF0",1752491387626,3.42,167.33,167.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752491388126,3.42,167.33,167.32,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752491388514,3.42,167.33,167.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752491390127,3.42,167.33,167.32,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752491390428,0.03805573,167.34,167.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752491390920,3.45805573,167.34,167.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752491391428,3.45805573,167.34,167.31,3.38815223]
["bitfinex-derivatives","SOLF0:USTF0",1752491391728,3.45805573,167.34,167.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752491393129,9.43305573,167.34,167.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752491393329,3.42,167.33,167.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752491395833,3.42,167.33,167.32,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1752491396328,3.45805573,167.34,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752491396533,3.45805573,167.34,167.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752491397430,8.47456346,167.34,167.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752491397834,3.45805573,167.34,167.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752491398233,9.43305573,167.34,167.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752491399725,3.45805573,167.34,167.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752491402238,9.43305573,167.34,167.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752491402837,3.32,167.33,167.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491403042,9.2954,167.33,167.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491403339,5.03168848,167.39,167.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491403535,8.35168848,167.4,167.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491403737,7.72870925,167.43,167.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491403738,5.03168848,167.41,167.39,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752491404038,5.03168848,167.44,167.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491404239,3.32,167.45,167.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491404440,5.9733,167.39,167.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491404737,3.32,167.39,167.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491405140,9.2932,167.39,167.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491405442,5.02222437,167.41,167.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491405636,5.02222437,167.42,167.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491406135,8.17168418,167.42,167.37,0.0379819]
["bitfinex-derivatives","SOLF0:USTF0",1752491406343,3.32,167.39,167.37,0.0379819]
["bitfinex-derivatives","SOLF0:USTF0",1752491406540,5.9736,167.38,167.37,0.0379819]
["bitfinex-derivatives","SOLF0:USTF0",1752491406742,9.2936,167.38,167.37,0.0379819]
["bitfinex-derivatives","SOLF0:USTF0",1752491407139,9.2936,167.38,167.37,3.5279819]
["bitfinex-derivatives","SOLF0:USTF0",1752491408243,9.2936,167.38,167.37,0.0379819]
["bitfinex-derivatives","SOLF0:USTF0",1752491408444,12.44305981,167.38,167.37,0.0379819]
["bitfinex-derivatives","SOLF0:USTF0",1752491409239,17.46528418,167.38,167.37,0.0379819]
["bitfinex-derivatives","SOLF0:USTF0",1752491409440,12.44305981,167.38,167.37,0.0379819]
["bitfinex-derivatives","SOLF0:USTF0",1752491409739,12.44305981,167.38,167.37,8.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752491409942,19.13173678,167.38,167.37,8.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752491411141,9.295,167.34,167.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491412645,3.32,167.31,167.2,6.67221258]
["bitfinex-derivatives","SOLF0:USTF0",1752491412836,3.32,167.31,167.23,3.14945981]
["bitfinex-derivatives","SOLF0:USTF0",1752491413037,3.32,167.3,167.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491413242,3.32,167.29,167.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491413438,3.3578905,167.29,167.25,3.52808762]
["bitfinex-derivatives","SOLF0:USTF0",1752491414341,5.9772,167.28,167.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491414638,0.0378905,167.29,167.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491415043,0.0378905,167.29,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491415743,6.0146905,167.29,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491418139,5.9773,167.28,167.25,0.03808762]
["bitfinex-derivatives","SOLF0:USTF0",1752491418445,3.32,167.28,167.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491418741,5.9775,167.27,167.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491419140,0.0378905,167.29,167.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491419337,0.0378905,167.29,167.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491419844,0.0378905,167.29,167.28,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752491420038,0.0378905,167.29,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491421847,6.0146905,167.29,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491422644,9.3346905,167.29,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491423747,6.0146905,167.29,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491424346,0.0378905,167.29,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491424946,0.0378905,167.29,167.28,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752491425147,0.0378905,167.29,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491426044,0.0378905,167.29,167.28,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752491426950,0.0378905,167.29,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491427550,0.0378905,167.29,167.28,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752491428252,9.5946905,167.29,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491428547,0.0378905,167.29,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491428743,0.0378905,167.29,167.28,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752491433149,0.0378905,167.29,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491433547,3.6178905,167.29,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491433750,9.5946905,167.29,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491434449,3.6178905,167.29,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491436550,0.0378905,167.29,167.28,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752491437249,0.0378905,167.29,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491438354,9.5946905,167.29,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491438556,0.0378905,167.29,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752491438848,0.0378905,167.29,167.28,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752491439048,3.58,167.34,167.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491439246,3.58,167.33,167.25,0.03808762]
["bitfinex-derivatives","SOLF0:USTF0",1752491439443,3.58,167.32,167.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491439644,3.58,167.31,167.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491439846,3.58,167.31,167.2,3.14543627]
["bitfinex-derivatives","SOLF0:USTF0",1752491439847,3.58,167.32,167.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491440058,3.58,167.34,167.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491440249,3.58,167.34,167.2,9.81662142]
["bitfinex-derivatives","SOLF0:USTF0",1752491440250,3.58,167.34,167.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491440550,3.58,167.38,167.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491440954,5.9747,167.36,167.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491441257,3.58,167.34,167.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491441656,3.58,167.34,167.32,3.42960711]
["bitfinex-derivatives","SOLF0:USTF0",1752491441851,3.58,167.36,167.32,3.42960711]
["bitfinex-derivatives","SOLF0:USTF0",1752491442060,5.02141034,167.39,167.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491442253,6.68867697,167.41,167.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491442254,3.58,167.36,167.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491442557,6.68867697,167.43,167.28,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491442558,3.58,167.39,167.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491443059,3.58,167.4,167.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491443561,3.58,167.4,167.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491444262,5.02141034,167.44,167.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491444464,3.58,167.42,167.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491444652,3.58,167.41,167.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491445259,3.14301338,167.45,167.38,3.43198992]
["bitfinex-derivatives","SOLF0:USTF0",1752491445454,3.58,167.39,167.38,0.04198992]
["bitfinex-derivatives","SOLF0:USTF0",1752491446063,3.58,167.39,167.38,3.43198992]
["bitfinex-derivatives","SOLF0:USTF0",1752491446269,3.58,167.43,167.38,3.43198992]
["bitfinex-derivatives","SOLF0:USTF0",1752491446464,3.58,167.43,167.4,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491446765,3.58,167.43,167.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491446962,5.9712,167.45,167.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491447165,3.58,167.44,167.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491447868,9.5514,167.44,167.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491448065,3.58,167.43,167.42,3.42906719]
["bitfinex-derivatives","SOLF0:USTF0",1752491448561,3.58,167.45,167.42,3.42906719]
["bitfinex-derivatives","SOLF0:USTF0",1752491448768,3.58,167.44,167.42,3.42906719]
["bitfinex-derivatives","SOLF0:USTF0",1752491449762,5.9705,167.47,167.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491449964,3.58,167.45,167.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491450265,3.58,167.47,167.44,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752491450466,3.58,167.47,167.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491451060,3.58,167.47,167.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491452064,5.9698,167.49,167.45,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752491452265,5.02141034,167.51,167.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1752491452463,3.58,167.53,167.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1752491452657,5.02141034,167.54,167.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1752491452864,8.60141034,167.54,167.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1752491453468,3.58,167.54,167.52,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1752491454374,3.58,167.54,167.53,4.96301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491454562,3.58,167.54,167.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1752491454871,3.58,167.54,167.53,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491455274,3.58,167.6,167.53,4.96301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491455662,3.58,167.55,167.53,4.96301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491455866,3.58,167.54,167.53,4.96301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491456365,3.58,167.54,167.53,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491456564,3.58,167.54,167.52,0.04320549]
["bitfinex-derivatives","SOLF0:USTF0",1752491456774,5.9682,167.53,167.52,0.04320549]
["bitfinex-derivatives","SOLF0:USTF0",1752491457070,3.58,167.53,167.47,4.96301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491457262,3.58,167.53,167.49,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491457660,5.9687,167.52,167.49,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491457966,3.39,167.5,167.44,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491458270,3.39,167.5,167.49,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491458670,3.39,167.5,167.48,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752491458871,3.39,167.49,167.48,4.95301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491459073,3.39,167.49,167.48,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491459266,3.14301338,167.56,167.48,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491459466,3.39,167.51,167.48,4.95301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491459666,3.39,167.51,167.48,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491459873,3.39,167.49,167.48,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491460162,3.39,167.49,167.46,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752491460366,5.9701,167.48,167.45,9.11401338]
["bitfinex-derivatives","SOLF0:USTF0",1752491460589,3.39,167.46,167.45,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491460967,3.39,167.45,167.44,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752491461375,3.39,167.45,167.43,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491461376,3.39,167.44,167.43,9.11471338]
["bitfinex-derivatives","SOLF0:USTF0",1752491461871,5.9706,167.47,167.43,4.95301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491462071,3.39,167.45,167.43,10.92471338]
["bitfinex-derivatives","SOLF0:USTF0",1752491462476,3.14301338,167.49,167.42,9.11521338]
["bitfinex-derivatives","SOLF0:USTF0",1752491462669,3.39,167.48,167.42,9.11521338]
["bitfinex-derivatives","SOLF0:USTF0",1752491462867,3.39,167.45,167.42,10.92521338]
["bitfinex-derivatives","SOLF0:USTF0",1752491463072,3.39,167.45,167.42,4.95301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491463373,5.9708,167.46,167.42,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752491463573,3.39,167.44,167.42,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752491463765,3.39,167.44,167.42,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1752491463973,3.39,167.44,167.43,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752491464164,5.9704,167.47,167.44,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752491464377,3.39,167.45,167.44,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752491464573,5.9707,167.46,167.43,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752491464773,3.39,167.44,167.43,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752491465074,3.39,167.44,167.43,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752491465476,3.39,167.44,167.43,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752491466376,3.39,167.44,167.43,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752491466973,3.39,167.44,167.43,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1752491467267,3.39,167.43,167.42,6.01678975]
["bitfinex-derivatives","SOLF0:USTF0",1752491467468,3.39,167.43,167.42,0.04468975]
["bitfinex-derivatives","SOLF0:USTF0",1752491468479,3.39,167.43,167.42,6.01688975]
["bitfinex-derivatives","SOLF0:USTF0",1752491469472,3.39,167.43,167.42,9.15990313]
["bitfinex-derivatives","SOLF0:USTF0",1752491470174,3.39,167.43,167.42,6.01688975]
["bitfinex-derivatives","SOLF0:USTF0",1752491470572,3.39,167.43,167.42,0.04468975]
["bitfinex-derivatives","SOLF0:USTF0",1752491472483,9.3618,167.43,167.42,0.04468975]
["bitfinex-derivatives","SOLF0:USTF0",1752491473591,0.03777738,167.45,167.42,4.99770313]
["bitfinex-derivatives","SOLF0:USTF0",1752491473890,3.39,167.44,167.43,4.95301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491474277,0.03777738,167.45,167.43,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491474474,3.42777738,167.45,167.44,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752491474685,0.03777738,167.45,167.44,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752491475185,0.03777738,167.45,167.44,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752491475584,3.42777738,167.45,167.44,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752491475786,3.42777738,167.45,167.43,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752491475975,3.42777738,167.45,167.42,4.99770313]
["bitfinex-derivatives","SOLF0:USTF0",1752491476377,3.42777738,167.45,167.43,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1752491476783,3.39,167.44,167.42,0.04468975]
["bitfinex-derivatives","SOLF0:USTF0",1752491479082,3.39,167.43,167.42,0.04468975]
["bitfinex-derivatives","SOLF0:USTF0",1752491479788,3.39,167.43,167.42,6.01688975]
["bitfinex-derivatives","SOLF0:USTF0",1752491480091,3.39,167.44,167.43,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1752491480388,0.03777738,167.45,167.44,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752491481486,3.42777738,167.45,167.44,10.92451338]
["bitfinex-derivatives","SOLF0:USTF0",1752491481692,3.42777738,167.45,167.44,9.11451338]
["bitfinex-derivatives","SOLF0:USTF0",1752491482291,3.42777738,167.45,167.44,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1752491482484,3.42777738,167.45,167.43,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752491482685,3.39,167.44,167.43,9.11471338]
["bitfinex-derivatives","SOLF0:USTF0",1752491483581,3.39,167.44,167.43,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491483989,3.39,167.44,167.43,9.11481338]
["bitfinex-derivatives","SOLF0:USTF0",1752491484398,3.39,167.44,167.43,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752491484583,3.39,167.44,167.42,9.15980313]
["bitfinex-derivatives","SOLF0:USTF0",1752491484890,3.39,167.44,167.42,6.01678975]
["bitfinex-derivatives","SOLF0:USTF0",1752491485693,3.39,167.44,167.42,0.04468975]
["bitfinex-derivatives","SOLF0:USTF0",1752491487798,9.3615,167.44,167.42,0.04468975]
["bitfinex-derivatives","SOLF0:USTF0",1752491488098,3.39,167.44,167.42,0.04468975]
["bitfinex-derivatives","SOLF0:USTF0",1752491489517,3.39,167.44,167.42,6.01678975]
["bitfinex-derivatives","SOLF0:USTF0",1752491490404,3.39,167.44,167.42,0.04468975]
["bitfinex-derivatives","SOLF0:USTF0",1752491491600,3.39,167.44,167.42,6.01678975]
["bitfinex-derivatives","SOLF0:USTF0",1752491492106,3.39,167.44,167.42,0.04468975]
["bitfinex-derivatives","SOLF0:USTF0",1752491492700,3.32,167.43,167.42,0.04468975]
["bitfinex-derivatives","SOLF0:USTF0",1752491492900,3.32,167.43,167.42,6.01678975]
["bitfinex-derivatives","SOLF0:USTF0",1752491493309,3.32,167.43,167.42,0.04468975]
["bitfinex-derivatives","SOLF0:USTF0",1752491497408,9.2918,167.43,167.42,0.04468975]
["bitfinex-derivatives","SOLF0:USTF0",1752491497707,3.32,167.43,167.42,0.04468975]
["bitfinex-derivatives","SOLF0:USTF0",1752491500108,9.2918,167.43,167.42,0.04468975]
["bitfinex-derivatives","SOLF0:USTF0",1752491500710,3.32,167.43,167.42,0.04468975]
["bitfinex-derivatives","SOLF0:USTF0",1752491501014,3.32,167.43,167.42,6.01688975]
["bitfinex-derivatives","SOLF0:USTF0",1752491501308,3.32,167.43,167.42,0.04468975]
["bitfinex-derivatives","SOLF0:USTF0",1752491504607,3.32,167.43,167.42,6.01688975]
["bitfinex-derivatives","SOLF0:USTF0",1752491504817,3.32,167.43,167.42,7.81688975]
["bitfinex-derivatives","SOLF0:USTF0",1752491505008,3.32,167.44,167.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1752491505222,3.32,167.44,167.43,4.94301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491505411,3.32,167.44,167.43,10.91481338]
["bitfinex-derivatives","SOLF0:USTF0",1752491505716,3.32,167.44,167.43,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1752491506023,3.35777738,167.45,167.44,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752491506208,3.35777738,167.45,167.44,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1752491507212,3.35777738,167.45,167.43,9.11471338]
["bitfinex-derivatives","SOLF0:USTF0",1752491507412,3.35777738,167.45,167.43,10.91471338]
["bitfinex-derivatives","SOLF0:USTF0",1752491507809,3.35777738,167.45,167.43,9.11471338]
["bitfinex-derivatives","SOLF0:USTF0",1752491508417,3.35777738,167.45,167.44,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752491508617,3.35777738,167.45,167.43,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491508919,3.32,167.44,167.43,10.91461338]
["bitfinex-derivatives","SOLF0:USTF0",1752491509126,0.03777738,167.45,167.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752491509318,0.03777738,167.45,167.44,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752491509819,0.03777738,167.45,167.44,12.64451338]
["bitfinex-derivatives","SOLF0:USTF0",1752491510115,0.03777738,167.45,167.44,6.67301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491511117,3.35777738,167.45,167.44,12.64451338]
["bitfinex-derivatives","SOLF0:USTF0",1752491513917,0.03777738,167.45,167.44,12.64451338]
["bitfinex-derivatives","SOLF0:USTF0",1752491514718,3.35777738,167.45,167.44,12.64451338]
["bitfinex-derivatives","SOLF0:USTF0",1752491515118,3.35777738,167.45,167.44,9.11451338]
["bitfinex-derivatives","SOLF0:USTF0",1752491515418,3.35777738,167.45,167.43,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491515914,3.32,167.44,167.42,3.57468975]
["bitfinex-derivatives","SOLF0:USTF0",1752491516115,3.32,167.44,167.42,0.04468975]
["bitfinex-derivatives","SOLF0:USTF0",1752491516714,8.28762345,167.44,167.42,0.04468975]
["bitfinex-derivatives","SOLF0:USTF0",1752491516918,9.2918,167.43,167.42,0.04468975]
["bitfinex-derivatives","SOLF0:USTF0",1752491520234,3.32,167.43,167.42,3.34468975]
["bitfinex-derivatives","SOLF0:USTF0",1752491520838,3.32,167.43,167.42,9.31688975]
["bitfinex-derivatives","SOLF0:USTF0",1752491521539,0.03777738,167.45,167.44,9.2715]
["bitfinex-derivatives","SOLF0:USTF0",1752491521734,5.02975096,167.49,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491521940,5.02975096,167.51,167.48,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491522134,3.43,167.51,167.5,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491522435,3.43,167.51,167.5,6.44301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491522633,5.02975096,167.52,167.5,6.44301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491522829,3.43,167.53,167.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491523031,8.45975096,167.55,167.52,6.44301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491523229,3.43,167.55,167.54,6.44301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491523836,3.43,167.55,167.53,0.04322376]
["bitfinex-derivatives","SOLF0:USTF0",1752491524234,5.9679,167.54,167.53,0.04322376]
["bitfinex-derivatives","SOLF0:USTF0",1752491524431,9.3979,167.54,167.53,0.04322376]
["bitfinex-derivatives","SOLF0:USTF0",1752491525430,9.3979,167.54,167.53,0.00291039]
["bitfinex-derivatives","SOLF0:USTF0",1752491527537,5.9693,167.5,167.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491527733,3.43,167.49,167.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491527939,3.43,167.48,167.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491528336,3.14301338,167.52,167.45,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491528543,3.43,167.47,167.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491529146,3.43,167.47,167.43,6.44301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491529344,3.43,167.47,167.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491529847,3.43,167.46,167.45,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1752491532650,3.43,167.46,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491533039,3.43,167.44,167.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491533750,3.43,167.44,167.42,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752491533948,3.43,167.43,167.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491534551,3.43,167.43,167.42,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1752491535552,5.02975096,167.49,167.42,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491535759,3.43,167.49,167.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491535950,3.43,167.48,167.47,6.44301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491536153,3.43,167.48,167.47,12.41341338]
["bitfinex-derivatives","SOLF0:USTF0",1752491536352,3.43,167.49,167.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491536655,3.43,167.49,167.48,9.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752491538350,5.02975096,167.54,167.48,9.2699]
["bitfinex-derivatives","SOLF0:USTF0",1752491538551,3.43,167.51,167.5,12.41211338]
["bitfinex-derivatives","SOLF0:USTF0",1752491539553,3.43,167.51,167.5,9.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752491539953,3.43,167.53,167.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491540253,3.43,167.53,167.51,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491540557,3.43,167.52,167.51,12.41171338]
["bitfinex-derivatives","SOLF0:USTF0",1752491541258,3.43,167.58,167.51,6.44301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491541554,3.43,167.57,167.51,6.44301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491541760,3.43,167.57,167.51,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491541761,5.9683,167.53,167.51,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491541960,3.43,167.52,167.51,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491542557,9.3986,167.52,167.51,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491542957,3.43,167.52,167.51,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491543260,3.43,167.51,167.49,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752491543451,5.02975096,167.57,167.5,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491543650,8.17276434,167.58,167.5,6.44301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491543849,8.17276434,167.58,167.5,12.41221338]
["bitfinex-derivatives","SOLF0:USTF0",1752491544049,3.43,167.57,167.5,6.44301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491544262,3.43,167.56,167.5,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491544456,3.14301338,167.51,167.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491544662,3.14301338,167.51,167.44,6.44301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491544663,3.43,167.5,167.44,6.44301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491544855,3.43,167.5,167.47,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1752491545060,5.02975096,167.53,167.46,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491545362,5.9695,167.5,167.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491545556,3.43,167.49,167.46,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491545757,3.43,167.48,167.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491545962,5.9708,167.46,167.43,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1752491546164,3.43,167.45,167.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491546359,3.43,167.44,167.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491546766,3.14301338,167.49,167.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491546961,3.43,167.45,167.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491547457,3.37,167.47,167.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752491547663,3.37,167.47,167.44,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491547962,3.37,167.47,167.46,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752491548163,3.14301338,167.52,167.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491548366,3.37,167.49,167.47,9.3401]
["bitfinex-derivatives","SOLF0:USTF0",1752491548866,3.37,167.49,167.47,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1752491549069,5.00432932,167.54,167.46,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491549263,3.37,167.53,167.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491549564,3.37,167.53,167.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491549956,3.37,167.52,167.5,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1752491550159,3.37,167.52,167.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491550364,3.37,167.52,167.48,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491550557,3.37,167.5,167.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491551359,3.37,167.54,167.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491551762,5.9685,167.53,167.5,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752491552070,3.37,167.54,167.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491552456,3.37,167.54,167.46,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491552661,3.37,167.52,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491553061,3.37,167.49,167.47,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752491553261,3.37,167.48,167.47,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752491553768,3.37,167.47,167.46,9.3406]
["bitfinex-derivatives","SOLF0:USTF0",1752491554665,3.37,167.47,167.45,12.48401338]
["bitfinex-derivatives","SOLF0:USTF0",1752491555363,3.37,167.47,167.45,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491555569,3.37,167.47,167.46,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752491556369,3.37,167.47,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491556959,5.9698,167.49,167.46,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752491557266,3.37,167.51,167.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491558969,3.37,167.51,167.48,6.51301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491559164,3.37,167.5,167.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491559370,3.14301338,167.53,167.47,6.51301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491559567,3.37,167.52,167.47,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752491560069,3.37,167.52,167.47,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752491560269,3.37,167.52,167.47,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752491560569,3.37,167.49,167.48,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752491560770,3.37,167.49,167.48,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1752491561070,3.37,167.5,167.48,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1752491561263,3.37,167.49,167.48,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1752491561464,3.37,167.49,167.46,6.51301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491561667,3.37,167.48,167.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491562471,3.37,167.48,167.46,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752491562677,5.97,167.49,167.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491562873,3.14301338,167.51,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491563070,3.37,167.47,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491563268,3.37,167.47,167.46,9.3407]
["bitfinex-derivatives","SOLF0:USTF0",1752491564369,3.37,167.47,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491564570,3.37,167.5,167.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491565065,5.9706,167.47,167.44,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752491565271,3.37,167.45,167.44,9.3412]
["bitfinex-derivatives","SOLF0:USTF0",1752491565574,5.9706,167.47,167.44,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752491565771,3.37,167.46,167.45,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1752491566076,3.37,167.5,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491566275,5.9701,167.48,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491566483,3.37,167.47,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491566791,3.37,167.49,167.48,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752491566975,3.37,167.51,167.48,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1752491567173,3.37,167.5,167.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491567368,5.9683,167.53,167.41,11.945]
["bitfinex-derivatives","SOLF0:USTF0",1752491567573,5.9683,167.53,167.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491567773,3.37,167.51,167.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491568076,6.51301338,167.53,167.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491568271,3.37,167.52,167.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491568477,3.37,167.51,167.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491569177,3.37,167.5,167.49,9.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752491570174,3.37,167.5,167.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491571474,3.37,167.49,167.48,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752491572485,3.14301338,167.55,167.48,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1752491572992,5.969,167.51,167.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491574577,3.37,167.5,167.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491574983,9.339,167.51,167.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491575285,3.37,167.5,167.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491575491,3.37,167.54,167.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491575891,3.37,167.5,167.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491576697,3.37,167.52,167.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491576891,3.37,167.52,167.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491577191,3.37,167.52,167.51,9.339]
["bitfinex-derivatives","SOLF0:USTF0",1752491577594,3.37,167.52,167.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491578593,9.258,167.54,167.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491578788,9.258,167.54,167.51,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1752491578990,3.29,167.54,167.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491579195,3.29,167.58,167.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491579392,3.14301338,167.56,167.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491579590,3.29,167.53,167.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491579791,5.9682,167.54,167.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491580093,3.29,167.52,167.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491581699,9.2586,167.52,167.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491582097,3.29,167.52,167.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491582793,6.43301338,167.52,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491582998,3.29,167.51,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491584193,5.9703,167.48,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491584499,3.29,167.47,167.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491584699,3.29,167.47,167.42,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491584907,3.29,167.47,167.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491585098,3.29,167.46,167.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491585298,9.2609,167.46,167.43,9.3415]
["bitfinex-derivatives","SOLF0:USTF0",1752491585600,3.29,167.44,167.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491585893,9.2616,167.44,167.41,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752491586095,8.1473427,167.48,167.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491586296,3.29,167.45,167.42,6.51301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491586501,9.2614,167.45,167.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491588200,9.2615,167.44,167.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491588599,3.29,167.43,167.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491588799,13.07826028,167.52,167.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491588800,3.29,167.41,167.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491589104,3.29,167.39,167.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491589300,3.29,167.39,167.35,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752491589496,3.14301338,167.4,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491589703,3.29,167.37,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491589900,3.29,167.38,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491590097,3.29,167.37,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491592603,5.9736,167.38,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491592896,3.29,167.39,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491593105,3.29,167.38,167.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491593406,3.29,167.37,167.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491593605,3.29,167.36,167.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491594101,9.2636,167.38,167.35,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752491594307,3.29,167.37,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491595398,3.29,167.37,167.35,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752491595399,3.29,167.37,167.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491595599,3.29,167.37,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491596308,9.2639,167.37,167.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491596510,3.29,167.36,167.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491597011,3.29,167.36,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752491597212,3.29,167.36,167.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491598506,12.40681338,167.38,167.35,9.3447]
["bitfinex-derivatives","SOLF0:USTF0",1752491598707,3.29,167.39,167.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491598907,5.00432932,167.45,167.4,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752491598908,3.29,167.41,167.4,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752491599109,3.29,167.41,167.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491599306,3.14301338,167.44,167.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491599307,5.9734,167.39,167.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491599507,3.29,167.38,167.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491601511,3.14301338,167.43,167.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491601716,5.00432932,167.48,167.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491602013,3.29,167.45,167.43,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752491602309,3.29,167.45,167.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491605017,3.29,167.47,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491607218,3.29,167.45,167.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752491608023,3.62,167.44,167.42,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752491608324,3.62,167.44,167.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491608822,3.62,167.44,167.43,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1752491609017,9.591,167.46,167.43,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752491609220,9.591,167.46,167.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491609713,5.971,167.46,167.43,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752491609910,3.62,167.45,167.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491610221,9.5911,167.45,167.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491610516,3.62,167.44,167.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491610716,5.971,167.46,167.43,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1752491610922,3.62,167.45,167.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491611221,9.5911,167.45,167.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491613021,9.5911,167.45,167.42,12.72501338]
["bitfinex-derivatives","SOLF0:USTF0",1752491613221,3.62,167.44,167.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491613422,3.62,167.44,167.43,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1752491613623,5.9709,167.46,167.43,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1752491613826,3.62,167.45,167.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491614124,3.62,167.47,167.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491614814,3.62,167.47,167.44,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491615022,3.62,167.47,167.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491615523,9.5906,167.47,167.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491615824,3.62,167.47,167.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491616022,5.9708,167.46,167.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491616323,9.5908,167.46,167.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491616524,9.5906,167.47,167.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491619226,3.62,167.46,167.43,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752491619419,3.62,167.46,167.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491619616,5.9708,167.46,167.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491619824,3.62,167.45,167.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491622632,3.62,167.45,167.44,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752491623129,3.62,167.46,167.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491625132,9.5907,167.46,167.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491628132,3.62,167.46,167.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491628326,3.62,167.46,167.42,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1752491628634,5.9718,167.43,167.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491628835,9.5918,167.43,167.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491629732,5.9718,167.43,167.4,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752491630037,3.62,167.42,167.41,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752491630336,3.62,167.42,167.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491631130,3.62,167.42,167.41,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752491631334,3.62,167.44,167.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491631836,9.5915,167.44,167.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491632832,3.62,167.46,167.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491633137,3.62,167.49,167.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491634029,5.9702,167.48,167.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491634232,3.62,167.47,167.45,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1752491634537,3.62,167.49,167.46,6.75301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491634851,9.5897,167.49,167.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491637234,3.62,167.49,167.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491637738,5.969,167.51,167.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491637938,9.559,167.51,167.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752491638541,9.559,167.51,167.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491640441,9.5595,167.5,167.48,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491640735,3.14301338,167.55,167.38,6.61184138]
["bitfinex-derivatives","SOLF0:USTF0",1752491640736,3.14301338,167.53,167.38,6.61184138]
["bitfinex-derivatives","SOLF0:USTF0",1752491640941,5.9697,167.49,167.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491641241,3.59,167.52,167.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491641642,9.5593,167.5,167.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491641841,9.5593,167.5,167.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491642643,3.59,167.5,167.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491642849,3.59,167.5,167.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491643045,3.59,167.5,167.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491643250,3.59,167.5,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491643442,3.59,167.48,167.41,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491643635,3.59,167.48,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491643839,9.5614,167.45,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491644040,3.59,167.45,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491644242,5.9718,167.43,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491644443,9.5618,167.43,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491644840,5.9724,167.42,167.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491645039,9.5624,167.42,167.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491646546,9.562,167.43,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491646748,5.972,167.43,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491647444,9.5616,167.44,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491647640,3.59,167.46,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491647846,5.9713,167.45,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491648044,3.59,167.44,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491648438,9.5614,167.44,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491649342,3.59,167.44,167.39,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491649547,3.59,167.43,167.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491649948,3.59,167.46,167.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491650145,3.59,167.44,167.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491650800,3.14301338,167.45,167.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491650948,3.59,167.41,167.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491651653,3.59,167.45,167.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491652045,3.59,167.45,167.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491652641,3.59,167.45,167.4,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491652845,3.59,167.45,167.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491653146,8.61202147,167.45,167.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491653748,5.9716,167.44,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491654551,9.5618,167.43,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491655050,5.9716,167.44,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491657854,9.5616,167.44,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491658054,9.5616,167.44,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491658257,5.9721,167.43,167.4,9.11571338]
["bitfinex-derivatives","SOLF0:USTF0",1752491658556,3.59,167.42,167.4,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752491658757,5.9721,167.43,167.39,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491659054,5.9721,167.43,167.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491659462,5.9716,167.44,167.41,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752491659651,9.5616,167.44,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491660256,3.59,167.44,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491661055,9.5614,167.44,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491661849,3.59,167.42,167.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491663659,5.972,167.43,167.41,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1752491663858,5.972,167.43,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491664052,9.562,167.43,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491667160,3.59,167.43,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491670267,9.5618,167.43,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491670566,3.59,167.43,167.42,9.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752491671364,3.59,167.43,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491672063,3.59,167.43,167.42,9.2522]
["bitfinex-derivatives","SOLF0:USTF0",1752491672664,3.59,167.43,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491674069,9.5618,167.43,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752491674768,5.9722,167.42,167.39,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752491674968,3.32,167.41,167.39,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752491675469,9.2925,167.41,167.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491675670,3.32,167.41,167.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491677068,5.9731,167.4,167.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491677278,3.32,167.39,167.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491682576,9.2932,167.39,167.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491683178,3.32,167.39,167.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491683877,5.973,167.4,167.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491684077,9.293,167.4,167.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491684279,3.32,167.4,167.38,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1752491684581,3.32,167.4,167.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491686485,3.32,167.4,167.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491687179,9.293,167.4,167.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491687882,3.32,167.4,167.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491688684,9.2929,167.4,167.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491690580,3.32,167.39,167.37,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752491690781,3.32,167.39,167.38,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752491692778,3.32,167.4,167.39,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1752491693076,3.32,167.4,167.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491695479,3.32,167.4,167.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491696277,5.9731,167.4,167.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491696579,3.32,167.39,167.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752491700380,3.32,167.39,167.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491700381,5.9732,167.39,167.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491700686,3.47,167.38,167.37,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1752491701290,3.47,167.38,167.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491702288,9.4436,167.38,167.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491702484,3.47,167.39,167.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491702883,5.9737,167.38,167.35,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1752491703081,3.47,167.37,167.29,6.69785045]
["bitfinex-derivatives","SOLF0:USTF0",1752491703284,3.47,167.37,167.31,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491703581,5.9744,167.36,167.31,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491703786,3.47,167.35,167.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491704186,3.47,167.35,167.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491704683,5.9737,167.38,167.34,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1752491704983,3.47,167.36,167.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491705889,3.47,167.36,167.27,6.69785045]
["bitfinex-derivatives","SOLF0:USTF0",1752491706095,5.9748,167.35,167.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491706384,3.47,167.34,167.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491706586,3.47,167.34,167.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491707485,3.47,167.36,167.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491707686,3.47,167.38,167.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491708684,3.47,167.36,167.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491709112,3.47,167.35,167.33,9.4152]
["bitfinex-derivatives","SOLF0:USTF0",1752491709285,3.47,167.35,167.33,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752491709588,3.47,167.35,167.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491711593,3.47,167.36,167.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491711786,3.47,167.37,167.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491712091,3.47,167.38,167.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491713191,3.47,167.39,167.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491715094,9.4433,167.39,167.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491715387,5.02205772,167.42,167.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491715596,3.47,167.41,167.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491715983,3.47,167.4,167.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491717697,3.47,167.4,167.38,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752491717899,3.47,167.4,167.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491718994,3.47,167.42,167.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491719191,3.47,167.44,167.41,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491719387,3.47,167.44,167.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491719594,3.47,167.44,167.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491720302,9.4414,167.44,167.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491723500,3.47,167.44,167.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491724299,3.47,167.46,167.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491724601,3.47,167.45,167.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491725599,3.47,167.47,167.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491725792,3.47,167.48,167.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491725995,3.47,167.47,167.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491727999,9.4404,167.47,167.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752491728602,9.4404,167.47,167.44,9.11421338]
["bitfinex-derivatives","SOLF0:USTF0",1752491728603,3.53,167.45,167.36,9.84086383]
["bitfinex-derivatives","SOLF0:USTF0",1752491728899,3.53,167.45,167.41,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752491729102,5.9716,167.44,167.41,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752491729401,3.53,167.43,167.41,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752491729794,5.9712,167.45,167.42,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752491729998,3.53,167.45,167.43,6.65301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491730204,3.53,167.45,167.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491731206,5.971,167.46,167.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491731404,9.501,167.46,167.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491731600,19.67265514,167.53,167.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491731601,3.53,167.5,167.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491731803,3.53,167.49,167.47,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491732105,3.53,167.49,167.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491732804,5.9696,167.5,167.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491733003,3.53,167.5,167.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491733706,3.53,167.49,167.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491733906,3.53,167.51,167.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491734207,3.53,167.51,167.47,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491734208,3.53,167.5,167.47,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491734408,3.53,167.5,167.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491734610,9.4996,167.5,167.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491734903,3.53,167.54,167.47,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491735105,3.53,167.54,167.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491735308,3.53,167.54,167.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491735798,9.4985,167.53,167.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491737012,3.53,167.51,167.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491737213,3.53,167.51,167.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491737412,3.53,167.51,167.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491737612,3.53,167.5,167.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491738408,9.4993,167.5,167.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491738608,3.53,167.5,167.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491738808,5.9698,167.49,167.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491739010,9.4998,167.49,167.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491739710,3.53,167.49,167.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491740215,5.9695,167.5,167.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491740216,9.4995,167.5,167.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491745719,3.53,167.5,167.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491745919,3.53,167.51,167.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491746221,3.53,167.51,167.46,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491746414,3.53,167.51,167.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491746718,9.4999,167.49,167.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491747421,3.53,167.49,167.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491747714,3.53,167.49,167.38,28.58262375]
["bitfinex-derivatives","SOLF0:USTF0",1752491747921,3.53,167.49,167.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491748221,3.53,167.46,167.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491748416,6.67301338,167.46,167.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491748722,3.53,167.43,167.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491749622,9.5026,167.41,167.38,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752491749819,9.5026,167.41,167.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491750021,9.5026,167.41,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491750718,3.53,167.43,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491751428,9.502,167.43,167.4,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752491751724,3.53,167.43,167.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491751923,5.9725,167.41,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491752126,9.5025,167.41,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491753029,5.9733,167.39,167.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491753230,3.53,167.4,167.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491753937,9.503,167.4,167.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491754540,3.53,167.4,167.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491755239,9.5029,167.4,167.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752491760642,18.63622862,167.48,167.28,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491760643,3.49,167.38,167.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491761039,9.4636,167.38,167.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491762140,3.49,167.38,167.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491762745,9.4636,167.38,167.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491763145,3.49,167.38,167.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491764537,9.4636,167.38,167.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491764941,3.49,167.38,167.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491765643,3.49,167.37,167.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491765841,3.49,167.36,167.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491766045,3.49,167.36,167.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491766238,3.49,167.35,167.34,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1752491766448,3.14301338,167.38,167.34,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1752491766651,5.9741,167.37,167.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491766846,3.49,167.36,167.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491767351,3.49,167.36,167.35,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752491767747,3.49,167.36,167.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491768251,3.14301338,167.38,167.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491768445,3.49,167.37,167.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491768648,3.49,167.37,167.36,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752491768840,3.49,167.41,167.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491769148,3.49,167.4,167.39,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752491769344,3.49,167.4,167.39,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1752491769544,3.49,167.42,167.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491769750,5.9717,167.44,167.41,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1752491769954,3.49,167.43,167.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491770252,3.14301338,167.47,167.41,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752491770253,9.4613,167.45,167.41,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752491770447,3.49,167.44,167.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491770648,3.49,167.45,167.4,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491770850,3.14301338,167.47,167.42,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1752491771145,3.49,167.46,167.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491771354,3.49,167.43,167.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491771543,3.49,167.46,167.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491772454,3.49,167.46,167.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491772646,3.49,167.44,167.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491773252,5.972,167.43,167.4,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752491773449,3.49,167.42,167.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491773658,9.4625,167.42,167.39,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1752491773853,5.9725,167.42,167.39,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1752491774149,3.49,167.4,167.39,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1752491775257,3.49,167.4,167.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491775451,3.49,167.4,167.26,11.9556]
["bitfinex-derivatives","SOLF0:USTF0",1752491775649,3.49,167.4,167.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491775952,3.49,167.39,167.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491776750,3.49,167.37,167.35,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491777251,3.49,167.37,167.36,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752491777448,9.463,167.4,167.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491777853,3.49,167.4,167.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491778555,9.4629,167.4,167.39,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491778757,9.4629,167.4,167.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491779057,3.49,167.39,167.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491779354,5.9733,167.39,167.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491779557,3.49,167.38,167.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491779751,3.49,167.38,167.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491779951,3.49,167.38,167.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491780158,3.49,167.37,167.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491780451,3.49,167.36,167.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491780855,3.49,167.36,167.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491781552,5.9737,167.38,167.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491781850,3.49,167.37,167.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491782055,3.49,167.37,167.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491783057,3.49,167.43,167.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491783357,3.49,167.43,167.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491783554,5.9731,167.4,167.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491783856,3.49,167.39,167.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491786058,3.49,167.39,167.38,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1752491786658,3.49,167.39,167.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752491789962,3.6,167.38,167.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491790162,3.6,167.38,167.28,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491790163,3.6,167.38,167.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491790660,6.74301338,167.38,167.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491790860,3.6,167.37,167.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491791058,3.6,167.32,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752491791363,3.6,167.36,167.3,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491791553,5.975,167.34,167.3,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491791761,3.6,167.33,167.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491791961,3.6,167.35,167.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491792262,3.6,167.35,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491792474,3.6,167.38,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491792762,8.1650711,167.39,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491792959,5.02205772,167.39,167.33,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491793159,3.6,167.37,167.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491793362,3.6,167.39,167.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491793557,3.6,167.38,167.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491793758,3.6,167.38,167.36,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752491794069,3.6,167.41,167.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491794272,9.5731,167.4,167.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491794465,3.6,167.39,167.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491794662,3.6,167.41,167.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491794966,3.6,167.4,167.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491795461,5.9727,167.41,167.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491795666,3.6,167.4,167.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491795864,3.6,167.41,167.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491796070,9.5725,167.41,167.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491796567,9.5731,167.4,167.36,9.3041]
["bitfinex-derivatives","SOLF0:USTF0",1752491796766,5.9731,167.4,167.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491796956,3.6,167.38,167.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491798363,5.9738,167.38,167.35,9.11741338]
["bitfinex-derivatives","SOLF0:USTF0",1752491798666,3.6,167.37,167.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491799161,5.9735,167.39,167.36,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1752491799365,3.6,167.38,167.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491800366,9.5736,167.38,167.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491800865,5.9736,167.38,167.35,9.3045]
["bitfinex-derivatives","SOLF0:USTF0",1752491801163,3.6,167.37,167.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491801871,3.14301338,167.41,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491802172,3.14301338,167.41,167.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491802470,3.14301338,167.41,167.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491802870,8.16677963,167.41,167.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491803167,8.16677963,167.41,167.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491803563,2.45,167.4,167.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491803768,5.9739,167.37,167.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491803971,8.4239,167.37,167.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491804670,2.45,167.37,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491805070,2.45,167.36,167.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491805262,2.45,167.34,167.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491805662,2.45,167.34,167.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491806069,5.02376625,167.39,167.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491806070,3.14301338,167.36,167.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491806268,2.45,167.35,167.29,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752491806471,2.45,167.35,167.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491806671,5.9763,167.31,167.29,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752491806871,5.9763,167.31,167.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491807973,5.9758,167.32,167.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491808467,5.02376625,167.36,167.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491808665,7.47376625,167.38,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491808870,2.45,167.36,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491809172,2.45,167.38,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491809563,5.02376625,167.39,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491809773,5.02376625,167.41,167.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491809972,8.4231,167.4,167.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491810169,2.45,167.4,167.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491810374,2.45,167.42,167.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491810775,8.4228,167.41,167.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491810976,2.45,167.41,167.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491811277,8.4229,167.4,167.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491811472,2.45,167.42,167.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491811678,3.14301338,167.41,167.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491811873,2.45,167.4,167.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491812075,2.45,167.37,167.32,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491812271,8.16677963,167.41,167.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491812574,5.9742,167.37,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491813074,5.9742,167.37,167.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491813277,3.14301338,167.4,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491813977,5.9741,167.37,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491814179,5.9741,167.37,167.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491814670,3.14301338,167.4,167.33,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1752491814867,3.14301338,167.4,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491815276,5.9746,167.35,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491815678,3.14301338,167.38,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491815878,8.16677963,167.4,167.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491816079,3.14301338,167.4,167.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491816479,3.14301338,167.4,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491816875,5.9743,167.36,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491817182,5.9743,167.36,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752491817380,3.14301338,167.4,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491817780,5.9746,167.35,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752491818079,3.14301338,167.38,167.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491818279,5.9752,167.34,167.31,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752491818580,5.9752,167.34,167.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491819682,3.14301338,167.36,167.27,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491819877,8.16677963,167.36,167.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491820281,5.9759,167.32,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752491820479,8.16677963,167.36,167.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491820680,8.16677963,167.36,167.29,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491820981,8.16677963,167.36,167.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491821478,3.14301338,167.34,167.27,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491821677,3.14301338,167.34,167.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491821880,3.14301338,167.34,167.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491822079,3.14301338,167.34,167.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491822679,5.9762,167.31,167.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491823080,3.14301338,167.32,167.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491823286,5.9773,167.28,167.25,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752491823477,3.14301338,167.3,167.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491823783,5.9777,167.27,167.24,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752491823988,3.14301338,167.28,167.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491824284,5.9786,167.24,167.22,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1752491824578,3.14301338,167.28,167.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491824979,5.978,167.26,167.23,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752491825174,5.978,167.26,167.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491826180,3.14301338,167.28,167.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491826577,5.02376625,167.3,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752491826885,3.14301338,167.26,167.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491827488,5.02376625,167.3,167.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491827787,3.14301338,167.28,167.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491827982,5.9784,167.25,167.22,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1752491828180,3.14301338,167.26,167.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491828382,3.14301338,167.26,167.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491829287,3.14301338,167.25,167.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491829689,5.9793,167.22,167.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491829988,5.9793,167.22,167.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491832981,3.14301338,167.23,167.18,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752491833179,3.14301338,167.25,167.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491833687,5.9796,167.22,167.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491834588,5.9796,167.21,167.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491836691,5.9794,167.22,167.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491837091,3.14301338,167.25,167.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491837987,3.14301338,167.28,167.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491838287,3.14301338,167.25,167.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491838787,5.9789,167.23,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752491838987,5.9789,167.23,167.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491839190,3.14301338,167.25,167.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491840288,5.9794,167.22,167.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491840787,5.9794,167.22,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752491841094,5.9794,167.22,167.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491841794,3.14301338,167.25,167.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491841996,3.14301338,167.25,167.17,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491842295,5.9792,167.22,167.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491843899,5.979,167.23,167.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491844493,5.9792,167.22,167.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491845495,5.9799,167.21,167.12,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491845798,3.14301338,167.24,167.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491846298,3.14301338,167.26,167.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491846600,34.90646625,167.31,167.19,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491846796,34.90646625,167.31,167.21,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491846998,3.14301338,167.27,167.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752491847394,3.14301338,167.27,167.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491847596,3.14301338,167.25,167.17,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491847801,5.9789,167.23,167.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491848104,5.9789,167.23,167.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491848304,5.9793,167.22,167.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491848505,3.14301338,167.25,167.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491848697,3.14301338,167.25,167.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491848900,5.9798,167.21,167.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491849099,3.14301338,167.25,167.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491849303,3.14301338,167.23,167.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491849508,3.14301338,167.23,167.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491849897,3.14301338,167.23,167.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491850206,5.9806,167.19,167.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491851306,5.9815,167.16,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491851601,3.14301338,167.19,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491851808,5.9815,167.16,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491852508,5.9817,167.15,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491853308,3.14301338,167.19,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491853909,5.9814,167.16,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491854116,3.14301338,167.17,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491854310,5.9814,167.16,167.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491857610,3.14301338,167.17,167.05,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491857906,3.14301338,167.07,166.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491858108,11.9623,167.17,167.02,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491858109,5.02376625,167.15,167.02,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491858313,3.14301338,167.12,167.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491858509,3.14301338,167.1,166.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491858817,3.14301338,167.12,167.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491858818,3.14301338,167.07,167.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491859008,3.14301338,167.07,167.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491859210,3.14301338,167.09,167.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491859405,3.14301338,167.11,167.03,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491859713,5.02376625,167.15,167.04,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491859908,3.14301338,167.15,167.08,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491860112,5.02376625,167.18,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491860304,3.14301338,167.17,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491860509,3.14301338,167.19,167.12,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491860809,5.02376625,167.24,167.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491861016,17.93,167.27,167.14,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752491861017,3.14301338,167.2,167.14,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752491861204,3.14301338,167.2,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491861711,5.02376625,167.24,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491862208,5.9809,167.18,167.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491862715,3.14301338,167.21,167.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491863213,5.9803,167.19,167.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491865016,5.9814,167.16,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491865314,5.9814,167.16,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752491865315,5.9816,167.16,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752491865508,3.14301338,167.18,167.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491865710,3.14301338,167.18,167.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491866011,5.02376625,167.2,167.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491866012,5.9825,167.13,167.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491867313,5.02376625,167.18,166.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491867618,5.02376625,167.16,167.06,6.55301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491867817,5.9832,167.12,167.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491868015,3.14301338,167.14,167.06,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491868205,3.14301338,167.14,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491868410,3.14301338,167.14,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491868816,5.9828,167.12,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491869012,3.14301338,167.16,167.08,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491869314,8.16677963,167.18,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491869510,6.69602862,167.2,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491869511,5.02376625,167.19,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491869710,5.02376625,167.19,167.04,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491869711,5.02376625,167.21,167.15,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491869907,5.02376625,167.22,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491870311,8.16677963,167.23,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491870508,8.16677963,167.23,167.16,6.55301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491870708,8.16677963,167.23,167.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491871118,5.9804,167.19,167.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491871311,8.16677963,167.23,167.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491871614,5.02376625,167.23,167.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491872110,5.979,167.23,167.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491872316,5.02376625,167.25,167.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491872521,8.16677963,167.27,167.2,6.55301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491872712,3.14301338,167.27,167.2,3.14301338]
["bitfinex-derivatives","SOLF0:USTF0",1752491873015,5.9788,167.24,167.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491873218,5.02376625,167.28,167.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491873817,5.9789,167.23,167.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491874017,5.24504443,167.25,167.14,5.24504443]
["bitfinex-derivatives","SOLF0:USTF0",1752491874314,5.24504443,167.3,167.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491874315,5.24504443,167.23,167.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491874515,10.26881068,167.23,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491875015,5.9807,167.19,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491875215,5.02376625,167.23,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491875518,5.9802,167.2,167.17,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752491875812,5.9802,167.2,167.18,3.45271202]
["bitfinex-derivatives","SOLF0:USTF0",1752491876015,5.9802,167.2,167.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752491876622,5.9803,167.19,167.18,0.04271202]
["bitfinex-derivatives","SOLF0:USTF0",1752491876912,11.22534443,167.19,167.18,1.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752491877217,11.22534443,167.19,167.0,5.24504443]
["bitfinex-derivatives","SOLF0:USTF0",1752491877218,5.9827,167.13,167.08,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752491877414,5.02376625,167.18,167.07,8.65504443]
["bitfinex-derivatives","SOLF0:USTF0",1752491877712,5.9827,167.13,167.08,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752491877915,10.26881068,167.18,167.09,5.24504443]
["bitfinex-derivatives","SOLF0:USTF0",1752491878211,5.24504443,167.18,167.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491878416,0.03955065,167.12,167.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491878616,5.9815,167.16,167.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491878918,0.04459707,167.13,167.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491879116,0.04459707,167.13,167.11,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752491879318,5.24504443,167.18,167.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491879613,0.043408,167.14,167.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491880117,5.28845243,167.14,167.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491880616,5.24504443,167.14,167.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491880815,0.04585983,167.12,167.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491881015,0.04585983,167.12,167.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491881714,6.02895983,167.12,167.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491881916,6.02895983,167.12,167.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491882309,0.04585983,167.12,167.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491882515,0.04585983,167.12,167.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491883018,5.9827,167.13,167.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491883316,6.02237917,167.13,167.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491888121,5.9832,167.11,167.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491888511,0.03967917,167.13,167.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491888716,6.02217917,167.13,167.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491890018,5.9832,167.11,167.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491890521,5.24504443,167.12,167.03,5.24504443]
["bitfinex-derivatives","SOLF0:USTF0",1752491890722,0.03967917,167.13,167.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491890918,5.24504443,167.12,167.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491891115,5.9835,167.1,167.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491891313,5.24504443,167.12,167.03,5.24504443]
["bitfinex-derivatives","SOLF0:USTF0",1752491891314,5.24504443,167.12,167.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491891514,5.24504443,167.12,167.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491891913,5.24504443,167.12,167.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491892114,5.28738597,167.12,167.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491892422,5.9838,167.1,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752491892622,5.9838,167.1,167.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491892917,5.28738597,167.12,167.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491893220,5.28738597,167.12,167.09,5.24504443]
["bitfinex-derivatives","SOLF0:USTF0",1752491893221,0.04234154,167.12,167.09,5.24504443]
["bitfinex-derivatives","SOLF0:USTF0",1752491893420,0.04234154,167.12,167.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491893724,10.26881068,167.19,167.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491893725,5.02376625,167.19,167.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491894022,0.04410996,167.13,167.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491894217,5.02376625,167.19,167.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491894422,10.26881068,167.19,167.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491894726,0.03847807,167.14,167.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491894927,6.02067807,167.14,167.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491895514,5.9825,167.13,167.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491896023,6.02067807,167.14,167.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491897221,0.03847807,167.14,167.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491897422,0.03847807,167.14,167.12,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752491897726,6.02067807,167.14,167.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491898120,0.03847807,167.14,167.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491899525,6.02067807,167.14,167.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491899726,0.03847807,167.14,167.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491900226,5.9825,167.13,167.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491900523,0.03847807,167.14,167.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491900830,5.24504443,167.12,167.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491901129,5.9842,167.09,167.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491902326,5.9843,167.08,167.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491902631,0.04020377,167.1,167.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491904227,0.04020377,167.1,167.09,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1752491904831,0.04020377,167.1,167.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491906235,6.02370377,167.1,167.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491908843,0.04020377,167.1,167.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752491909435,5.02376625,167.18,167.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491909735,5.02376625,167.18,167.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491909939,5.982,167.15,167.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491910742,5.9815,167.16,167.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491910943,5.07376625,167.19,167.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491911136,5.02376625,167.2,167.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491911335,5.981,167.18,167.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491911542,5.07376625,167.2,167.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491912231,5.24504443,167.21,167.15,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752491912232,5.02376625,167.21,167.15,9.5017]
["bitfinex-derivatives","SOLF0:USTF0",1752491912540,5.07376625,167.21,167.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491912844,5.9811,167.17,167.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491913640,5.9823,167.14,167.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491915238,5.9819,167.15,167.11,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752491915442,5.9819,167.15,167.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491916046,5.02376625,167.18,167.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491916244,0.05,167.21,167.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491916648,5.02376625,167.23,167.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491916948,93.40215748,167.25,167.19,5.24504443]
["bitfinex-derivatives","SOLF0:USTF0",1752491917143,0.05,167.25,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752491917340,5.02376625,167.27,167.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491917551,5.9789,167.23,167.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491919048,5.9787,167.24,167.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491919548,5.02376625,167.27,167.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491919751,10.31881068,167.28,167.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491919946,0.05,167.28,167.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491920449,5.02376625,167.3,167.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491920647,5.02376625,167.3,167.26,5.24504443]
["bitfinex-derivatives","SOLF0:USTF0",1752491920648,5.9765,167.3,167.26,5.24504443]
["bitfinex-derivatives","SOLF0:USTF0",1752491920845,0.05,167.33,167.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491921244,5.07376625,167.33,167.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491921441,0.05,167.31,167.28,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491921852,0.05,167.29,167.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491922248,5.9777,167.27,167.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491922551,0.05,167.28,167.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491922956,0.05,167.23,167.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491923159,5.29504443,167.23,167.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491923454,0.05,167.22,167.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491923649,0.05,167.22,167.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491924950,5.29504443,167.21,167.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491925354,0.05,167.21,167.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491925550,5.29504443,167.21,167.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491925756,5.9811,167.17,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752491925956,5.9811,167.17,167.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491927750,0.05,167.2,167.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491927955,5.29504443,167.19,167.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491928154,5.29504443,167.19,167.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491928356,5.9811,167.17,167.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491928854,5.9811,167.17,167.02,18.67045045]
["bitfinex-derivatives","SOLF0:USTF0",1752491928855,5.9807,167.18,167.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491929761,5.9811,167.17,167.11,5.24504443]
["bitfinex-derivatives","SOLF0:USTF0",1752491929961,5.9811,167.17,167.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491930150,0.05,167.2,167.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491930358,5.29504443,167.2,167.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491930551,0.05,167.22,167.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491930756,5.24504443,167.22,167.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491930965,0.05,167.21,167.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491931356,5.24504443,167.22,167.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491931849,5.24504443,167.22,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752491932056,5.29504443,167.22,167.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491932259,0.05,167.21,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1752491932457,0.05,167.21,167.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491932958,5.9813,167.17,167.14,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752491933158,5.9813,167.17,167.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491933656,5.24504443,167.22,167.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491934061,0.05,167.24,167.16,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752491934258,0.05,167.22,167.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491934459,0.05,167.22,167.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491934756,5.29504443,167.21,167.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491935153,5.29504443,167.21,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752491935452,5.29504443,167.21,167.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491936064,0.05,167.2,167.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491936464,5.9813,167.17,167.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491937165,0.05,167.16,167.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491937362,0.05,167.16,167.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752491938059,5.9827,167.13,167.09,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752491938262,5.9827,167.13,167.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491938458,5.9832,167.12,167.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491938964,0.05,167.15,167.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491939158,0.05,167.2,167.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491939354,0.05,167.2,167.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491939556,0.05,167.22,167.15,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1752491939761,0.05,167.22,167.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491939960,5.24504443,167.21,167.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491940158,5.29504443,167.21,167.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491940379,5.9813,167.17,167.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491940967,5.9813,167.17,167.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491941264,5.9815,167.16,167.13,5.24504443]
["bitfinex-derivatives","SOLF0:USTF0",1752491941864,0.05,167.21,167.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491942771,5.9809,167.18,167.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491943265,5.9811,167.17,167.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491944069,5.9815,167.16,167.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491944571,5.9814,167.17,167.13,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752491944868,0.05,167.18,167.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491945170,5.9811,167.17,167.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491947764,5.29504443,167.17,167.08,5.24504443]
["bitfinex-derivatives","SOLF0:USTF0",1752491948266,5.29504443,167.17,167.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491948663,5.9828,167.12,167.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491949060,5.24504443,167.17,167.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491949463,5.29504443,167.17,167.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491950267,5.05330073,167.19,167.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491950570,5.24504443,167.21,167.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491950571,10.29834516,167.21,167.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491950868,0.05,167.21,167.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491951469,5.9807,167.18,167.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491951665,6.04454663,167.23,167.14,5.24504443]
["bitfinex-derivatives","SOLF0:USTF0",1752491951869,5.9811,167.17,167.14,11.22704443]
["bitfinex-derivatives","SOLF0:USTF0",1752491952165,0.05,167.22,167.14,5.24504443]
["bitfinex-derivatives","SOLF0:USTF0",1752491952372,5.9804,167.19,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752491952569,0.05,167.22,167.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491952966,5.9805,167.19,167.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491953666,5.9807,167.18,167.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491957076,5.9805,167.19,167.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491957282,0.05,167.21,167.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491957469,5.9806,167.19,167.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491957976,0.05,167.21,167.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491959176,5.00330073,167.22,167.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491959477,5.05330073,167.25,167.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491959678,11.94107305,167.28,167.18,5.24504443]
["bitfinex-derivatives","SOLF0:USTF0",1752491959679,5.00330073,167.26,167.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491959876,5.05330073,167.26,167.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491960276,5.05330073,167.26,167.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491960875,5.00330073,167.26,167.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491961077,5.00330073,167.29,167.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491961378,5.9782,167.25,167.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491962679,5.9779,167.26,167.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491963381,5.9782,167.25,167.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491965278,5.00330073,167.29,167.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491965491,5.05330073,167.3,167.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491965789,0.05,167.3,167.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491965981,5.9773,167.28,167.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491966485,5.00330073,167.3,167.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491966685,5.00330073,167.31,167.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491966988,5.977,167.29,167.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491967682,5.9763,167.31,167.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752491967887,5.9763,167.31,167.25,5.24504443]
["bitfinex-derivatives","SOLF0:USTF0",1752491967888,5.05330073,167.35,167.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491968090,0.05,167.35,167.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491968281,5.9763,167.31,167.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491969883,0.05,167.34,167.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491970390,5.9761,167.31,167.28,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1752491970598,0.05,167.34,167.25,5.24504443]
["bitfinex-derivatives","SOLF0:USTF0",1752491970894,0.05,167.33,167.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491971093,0.05,167.31,167.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491971294,0.05,167.31,167.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491971493,0.05,167.3,167.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491971789,5.9764,167.3,167.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491972387,5.00330073,167.35,167.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491972689,0.05,167.42,167.34,5.24504443]
["bitfinex-derivatives","SOLF0:USTF0",1752491972896,5.972,167.43,167.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491973091,0.05,167.47,167.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491973696,5.972,167.43,167.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491974194,5.9722,167.42,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491975294,0.05,167.47,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491975489,1.03979921,167.48,167.4,8.62504443]
["bitfinex-derivatives","SOLF0:USTF0",1752491975690,0.05,167.49,167.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491975890,0.05,167.49,167.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491976494,5.9713,167.45,167.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491976698,0.05,167.49,167.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491976897,5.971,167.46,167.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491977501,5.9714,167.44,167.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491978196,5.9712,167.45,167.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491978496,0.05,167.49,167.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491978694,5.9714,167.44,167.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491978900,5.24504443,167.45,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491979199,0.05,167.44,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491979796,5.9736,167.38,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491979995,0.05,167.44,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491980190,5.9732,167.39,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491981099,5.9736,167.38,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491983190,5.9732,167.39,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491983395,0.05,167.42,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491984103,5.9736,167.38,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491984801,5.9735,167.39,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491985503,5.9736,167.38,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491986793,5.29504443,167.39,167.33,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752491987006,5.29504443,167.39,167.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491988003,5.9746,167.35,167.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491993106,5.29504443,167.35,167.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491993402,0.05,167.35,167.26,8.62504443]
["bitfinex-derivatives","SOLF0:USTF0",1752491993605,5.9755,167.33,167.29,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1752491993808,5.9755,167.33,167.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491994110,5.9751,167.34,167.3,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1752491994307,5.24504443,167.38,167.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491994603,0.05,167.39,167.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491994805,5.29504443,167.43,167.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491995004,0.05,167.43,167.34,5.24504443]
["bitfinex-derivatives","SOLF0:USTF0",1752491995210,5.973,167.4,167.37,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752491995410,0.05,167.43,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491995599,0.05,167.46,167.38,8.62504443]
["bitfinex-derivatives","SOLF0:USTF0",1752491995803,0.05,167.46,167.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491996600,5.972,167.43,167.4,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1752491996798,5.972,167.43,167.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752491997813,5.9723,167.42,167.39,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752491998310,5.9723,167.42,167.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752491998704,5.9723,167.42,167.38,5.24504443]
["bitfinex-derivatives","SOLF0:USTF0",1752491999007,5.9723,167.42,167.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492000308,5.973,167.4,167.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492000607,5.24504443,167.44,167.29,11.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752492000802,5.9738,167.38,167.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492001010,5.9738,167.38,167.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492007013,5.00330073,167.43,167.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492007214,5.04330073,167.45,167.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492007406,5.9728,167.4,167.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492007613,5.04330073,167.41,167.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492007810,5.04330073,167.41,167.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492007811,0.04,167.41,167.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492008019,5.9735,167.39,167.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492008911,5.9736,167.38,167.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492012317,5.00330073,167.43,167.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492012517,5.00330073,167.43,167.37,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1752492012717,5.9731,167.4,167.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492012915,5.00330073,167.43,167.38,6.45269067]
["bitfinex-derivatives","SOLF0:USTF0",1752492013112,5.00330073,167.45,167.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492013307,5.00330073,167.45,167.4,6.45269067]
["bitfinex-derivatives","SOLF0:USTF0",1752492013508,5.00330073,167.46,167.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492013716,5.972,167.43,167.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492014113,5.9715,167.44,167.41,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752492014321,5.00330073,167.47,167.42,6.45269067]
["bitfinex-derivatives","SOLF0:USTF0",1752492014517,5.04330073,167.48,167.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492014812,5.9716,167.44,167.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492015520,5.04330073,167.48,167.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492015721,5.00330073,167.48,167.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492016516,5.00330073,167.48,167.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492017315,5.04330073,167.48,167.4,5.23253144]
["bitfinex-derivatives","SOLF0:USTF0",1752492017523,5.00330073,167.48,167.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492017922,5.9713,167.45,167.42,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1752492018221,5.9713,167.45,167.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492019221,5.9713,167.45,167.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492019715,5.9713,167.45,167.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492020017,5.9708,167.46,167.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492020420,5.9708,167.46,167.43,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1752492020721,5.9708,167.46,167.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492020923,5.00330073,167.49,167.44,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752492021125,5.00330073,167.49,167.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492021422,5.00330073,167.5,167.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492021625,5.00330073,167.5,167.46,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752492021817,5.00330073,167.5,167.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492022014,5.00330073,167.52,167.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492022221,6.08260308,167.54,167.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492022527,5.9698,167.49,167.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492023318,5.97,167.48,167.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492023621,0.04,167.52,167.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492023824,0.04,167.51,167.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492024027,5.97,167.48,167.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492024628,5.9697,167.49,167.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492024828,0.04,167.53,167.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492025125,5.9698,167.49,167.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492025829,5.97,167.48,167.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492028634,5.9698,167.49,167.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492032628,5.9705,167.47,167.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492033030,5.9705,167.47,167.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492033231,5.9707,167.46,167.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492033627,5.9717,167.44,167.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492034734,0.04,167.44,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492035332,5.9723,167.42,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492035732,0.04,167.44,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492035936,5.9725,167.41,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492036637,5.9723,167.42,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492036839,0.04,167.44,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492037039,3.14070644,167.46,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492037242,3.14070644,167.46,167.41,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1752492037532,0.04,167.48,167.42,3.14070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492037737,5.971,167.46,167.43,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1752492037937,5.971,167.46,167.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492038339,5.9711,167.45,167.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492041651,0.04,167.45,167.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492041947,3.14070644,167.45,167.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492042146,3.18070644,167.43,167.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492042546,0.04,167.42,167.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492042747,5.9734,167.39,167.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492043545,5.973,167.4,167.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492044351,5.9732,167.39,167.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492046450,5.9732,167.39,167.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492046451,3.18070644,167.39,167.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492046642,3.18070644,167.39,167.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492046848,5.975,167.34,167.28,3.14070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492047145,5.975,167.34,167.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492047351,5.9756,167.33,167.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492047845,5.9751,167.34,167.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492048054,3.14070644,167.35,167.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492048348,3.18070644,167.35,167.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492048645,0.04,167.34,167.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492049451,0.04,167.34,167.29,9.3667]
["bitfinex-derivatives","SOLF0:USTF0",1752492049751,0.04,167.34,167.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492049752,5.9759,167.32,167.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492050049,5.9759,167.32,167.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492050251,5.9756,167.33,167.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492050451,3.18070644,167.34,167.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492050853,5.9753,167.33,167.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492051353,9.11580644,167.34,167.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492051550,3.18070644,167.38,167.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492051850,3.18070644,167.38,167.32,9.3655]
["bitfinex-derivatives","SOLF0:USTF0",1752492052051,5.9749,167.35,167.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492052450,5.975,167.34,167.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492053244,6.015,167.34,167.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492053444,3.18070644,167.34,167.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492053649,3.14070644,167.37,167.29,3.14070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492053849,5.9747,167.35,167.32,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1752492054045,3.18070644,167.39,167.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492054342,5.9741,167.37,167.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492054746,0.04,167.39,167.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492054946,5.9739,167.37,167.34,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752492055655,5.9739,167.37,167.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492058159,5.9739,167.37,167.35,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1752492058352,5.9744,167.36,167.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492058855,5.9741,167.37,167.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492059751,0.04,167.39,167.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492059752,5.9743,167.36,167.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492059953,0.04,167.36,167.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492060256,5.9753,167.34,167.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492060459,3.18070644,167.35,167.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492060851,5.9756,167.33,167.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492062062,5.9756,167.33,167.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492062758,5.9757,167.32,167.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492064258,0.04,167.32,167.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492064557,0.04,167.35,167.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492064760,3.14070644,167.36,167.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492065062,0.04,167.36,167.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492065256,0.04,167.36,167.31,9.536]
["bitfinex-derivatives","SOLF0:USTF0",1752492065458,5.9752,167.34,167.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492065653,0.04,167.36,167.28,3.14070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492065860,0.04,167.33,167.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492066165,0.04,167.33,167.28,3.14070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492066366,0.04,167.33,167.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492066666,3.18070644,167.35,167.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492067364,5.9751,167.34,167.31,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752492067667,5.9751,167.34,167.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492069364,0.04,167.33,167.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492069765,5.9756,167.33,167.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492069960,3.19070644,167.37,167.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492070166,0.05,167.36,167.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492070775,5.9752,167.34,167.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492072373,3.19070644,167.37,167.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492072568,0.05,167.39,167.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492072765,5.9739,167.37,167.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492073673,6.0239,167.37,167.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492073868,5.9739,167.37,167.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492074469,6.0239,167.37,167.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492075668,5.9739,167.37,167.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492075973,5.9737,167.38,167.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492076169,5.9737,167.38,167.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492076662,5.9733,167.39,167.37,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1752492076863,0.05,167.41,167.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492077269,5.9732,167.4,167.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492077974,5.9732,167.4,167.38,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752492078170,5.9727,167.41,167.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492078375,0.05,167.43,167.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492078772,5.9728,167.4,167.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492084075,0.05,167.44,167.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492084586,5.9728,167.4,167.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492086475,0.05,167.4,167.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492086676,3.19070644,167.37,167.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492086886,3.19070644,167.37,167.32,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752492087180,3.19070644,167.37,167.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752492087374,0.05,167.37,167.33,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1752492087572,0.04,167.38,167.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492087979,5.9748,167.35,167.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492088671,0.04,167.35,167.31,3.14070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492088873,5.01401018,167.38,167.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492089073,0.04,167.37,167.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492089274,0.04,167.37,167.32,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1752492089475,0.04,167.37,167.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492089673,3.14070644,167.37,167.28,3.14070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492089883,5.9758,167.32,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492090183,0.04,167.34,167.27,3.14070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492090375,0.04,167.34,167.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492090376,5.9761,167.31,167.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492090573,0.04,167.34,167.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492090775,3.14070644,167.35,167.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492090977,5.9756,167.33,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492091675,5.9759,167.32,167.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492092887,5.9759,167.32,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492093391,8.19471662,167.37,167.31,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752492093585,0.04,167.36,167.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492093887,5.975,167.34,167.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492094283,5.9749,167.35,167.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492094577,0.04,167.36,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492094778,5.9752,167.34,167.31,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1752492094981,5.9752,167.34,167.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492095180,5.9752,167.34,167.31,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752492095181,3.14070644,167.36,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492095379,0.04,167.35,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492096182,5.9755,167.33,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492096385,0.04,167.35,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492096585,0.04,167.33,167.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492097283,5.9763,167.31,167.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492098091,5.9763,167.31,167.29,9.2868]
["bitfinex-derivatives","SOLF0:USTF0",1752492098294,5.9763,167.31,167.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492098489,5.9758,167.32,167.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492098694,8.19471662,167.36,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752492098891,5.05401018,167.36,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492099087,5.01401018,167.37,167.31,6.45070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492099292,5.05401018,167.37,167.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492099493,5.9743,167.36,167.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492099692,0.04,167.38,167.33,6.45070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492099887,0.04,167.38,167.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492100394,5.01401018,167.39,167.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492100588,6.0139,167.37,167.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492101288,5.9749,167.35,167.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492101591,6.0149,167.35,167.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492101799,5.9749,167.35,167.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492106205,5.9744,167.36,167.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492106804,5.9747,167.35,167.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492109305,5.9756,167.33,167.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492111514,5.05401018,167.37,167.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492111810,0.04,167.33,167.26,3.14070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492112009,5.05401018,167.33,167.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492112210,5.9766,167.3,167.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492112517,0.04,167.32,167.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492113310,5.9766,167.3,167.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492113811,5.9768,167.29,167.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492115404,3.18070644,167.32,167.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492115612,0.04,167.32,167.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492115909,5.9763,167.31,167.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492116107,5.01401018,167.35,167.29,3.14070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492116312,3.18070644,167.36,167.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492116512,5.9759,167.32,167.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752492117212,0.04,167.36,167.29,3.14070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492117419,0.04,167.36,167.2,21.79855689]
["bitfinex-derivatives","SOLF0:USTF0",1752492117420,8.19471662,167.38,167.31,6.45070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492117619,8.19471662,167.38,167.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492118121,8.15471662,167.38,167.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492118414,5.05401018,167.39,167.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492118608,5.9743,167.36,167.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492120517,3.14070644,167.36,167.27,3.14070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492120718,3.14070644,167.31,167.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492120916,5.9775,167.27,167.19,11.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752492121120,3.14070644,167.29,167.21,3.14070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492121414,5.9787,167.24,167.22,9.2691]
["bitfinex-derivatives","SOLF0:USTF0",1752492121609,3.18070644,167.27,167.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492122222,0.04,167.25,167.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492122512,5.9787,167.24,167.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492122715,0.04,167.24,167.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492122907,0.04,167.24,167.16,6.43070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492123113,0.04,167.24,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492123310,5.9791,167.23,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492123512,0.04,167.24,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492123711,0.04,167.28,167.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492123910,5.05401018,167.3,167.24,3.14070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492124122,0.04,167.3,167.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492124520,0.04,167.3,167.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492124723,0.04,167.3,167.23,3.14070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492125017,5.9771,167.28,167.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492125822,5.9771,167.28,167.24,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1752492126122,0.04,167.3,167.25,6.43070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492126319,3.14070644,167.32,167.25,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1752492126522,6.017,167.29,167.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492127522,5.977,167.29,167.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492129522,5.9775,167.27,167.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492129723,0.04,167.29,167.23,3.14070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492129922,0.04,167.29,167.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492130124,6.0168,167.29,167.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492130521,0.04,167.29,167.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492130720,0.04,167.29,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752492130721,0.04,167.29,167.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492130921,5.9772,167.28,167.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492131420,5.00877268,167.31,167.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492131625,0.04,167.3,167.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492131924,0.04,167.29,167.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492132523,0.04,167.28,167.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492132828,0.04,167.29,167.23,3.14070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492133130,0.04,167.29,167.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492133722,0.04,167.29,167.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492133929,3.18070644,167.23,167.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492134225,0.04,167.22,167.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492134426,5.9802,167.2,167.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492134624,3.14070644,167.21,167.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492135019,3.19070644,167.19,167.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492135221,3.14070644,167.19,167.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492135725,3.14070644,167.19,167.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492136027,3.19070644,167.19,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492136929,5.9807,167.18,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492138628,0.05,167.18,167.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492138822,3.19070644,167.19,167.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492139023,3.19070644,167.19,167.14,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1752492139225,5.9813,167.17,167.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492139428,3.19070644,167.19,167.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492139732,5.9814,167.16,167.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492140930,3.14070644,167.18,167.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492141133,3.14070644,167.16,167.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492141329,9.12340644,167.13,167.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492141527,3.14070644,167.13,167.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492141727,0.05,167.16,167.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492141927,3.14070644,167.14,167.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492142329,5.9827,167.13,167.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492142832,9.12190644,167.17,167.13,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752492143029,3.14070644,167.18,167.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492143233,3.19070644,167.18,167.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492143733,5.9811,167.17,167.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492143932,3.14070644,167.18,167.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492144138,3.14070644,167.2,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752492144428,3.14070644,167.2,167.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492144832,5.9804,167.19,167.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492145035,3.14070644,167.2,167.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492145232,5.9803,167.19,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492145533,3.19070644,167.2,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492145734,3.14070644,167.2,167.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492146030,5.9806,167.19,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752492146233,3.14070644,167.2,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492146426,3.14070644,167.22,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492146733,5.98,167.2,167.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492147239,3.19070644,167.22,167.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492147533,3.19070644,167.22,167.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492147835,5.9802,167.2,167.16,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752492148226,5.9803,167.2,167.16,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752492148433,5.9803,167.2,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492148734,0.05,167.22,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492148937,0.05,167.27,167.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492149132,3.19070644,167.27,167.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492149334,5.9789,167.24,167.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752492149639,5.9789,167.24,167.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492149836,3.14070644,167.27,167.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492150035,0.05,167.26,167.21,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1752492150237,3.14070644,167.27,167.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492150532,3.19070644,167.27,167.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492150839,21.99424294,167.34,167.2,3.14070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492150840,3.19070644,167.28,167.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492151042,5.9784,167.25,167.22,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1752492151236,5.9784,167.25,167.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492151536,5.9784,167.25,167.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492152839,0.05,167.3,167.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492153744,5.9773,167.28,167.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492154043,0.05,167.3,167.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492154339,5.9771,167.28,167.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492155744,3.19070644,167.32,167.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492156043,3.14070644,167.32,167.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492156239,5.977,167.29,167.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492156843,5.9765,167.3,167.27,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1752492157045,3.14070644,167.32,167.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492157241,0.05,167.31,167.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492157545,5.9764,167.3,167.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492159243,0.05,167.29,167.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492159648,3.14070644,167.28,167.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492160145,5.9775,167.27,167.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492161948,6.69602862,167.33,167.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492161949,0.05,167.34,167.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492162456,0.05,167.34,167.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492162640,3.14070644,167.3,167.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492162947,5.977,167.29,167.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492163347,5.9772,167.28,167.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492163546,3.14070644,167.28,167.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492163842,3.19070644,167.28,167.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492164243,5.9775,167.27,167.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492164444,0.05,167.27,167.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492164645,3.14070644,167.26,167.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492165040,5.9778,167.26,167.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492165954,8.14947912,167.31,167.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492166156,3.14070644,167.27,167.12,3.14070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492166347,5.9788,167.24,167.2,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752492166547,5.9788,167.24,167.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492168150,5.979,167.23,167.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492168358,3.14070644,167.25,167.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492169156,5.9788,167.24,167.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492169562,5.9789,167.23,167.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492169959,3.14070644,167.25,167.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492170156,3.18070644,167.25,167.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492170947,5.9793,167.22,167.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492173761,5.9791,167.23,167.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492174358,5.9787,167.24,167.21,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1752492174558,5.9787,167.24,167.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492175061,5.9789,167.23,167.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492176559,3.14070644,167.27,167.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492177168,5.04877268,167.29,167.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492177369,3.14070644,167.27,167.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492178574,5.9784,167.25,167.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492178768,3.14070644,167.27,167.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752492179668,3.14070644,167.28,167.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492179868,3.14070644,167.26,167.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492180067,5.9788,167.24,167.19,3.14070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492180367,5.9788,167.24,167.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492180872,5.9788,167.24,167.19,3.14070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492180873,5.979,167.23,167.22,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492181578,3.19070644,167.24,167.14,3.14070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492181780,3.14070644,167.22,167.17,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752492182076,5.9802,167.2,167.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492182473,3.19070644,167.22,167.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492182675,5.9803,167.19,167.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492183276,3.14070644,167.22,167.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492183576,3.19070644,167.22,167.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492183780,5.9802,167.2,167.18,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1752492183975,5.9802,167.2,167.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492186575,9.12090644,167.2,167.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492188182,5.9802,167.2,167.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492189480,3.19070644,167.2,167.12,3.14070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492189782,3.19070644,167.2,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752492189975,3.19070644,167.2,167.12,3.14070644]
["bitfinex-derivatives","SOLF0:USTF0",1752492189976,8.15698041,167.23,167.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492190176,3.28,167.2,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752492190370,3.28,167.2,167.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492190574,6.42956127,167.19,167.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492190880,3.28,167.18,167.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492191074,5.9811,167.17,167.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492191281,3.28,167.16,167.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492192183,9.2615,167.16,167.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492192383,3.28,167.16,167.13,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752492192576,5.982,167.15,167.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492192883,9.262,167.15,167.12,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1752492193078,5.9821,167.14,167.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492193276,3.28,167.16,167.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492193470,3.28,167.16,167.1,9.4534]
["bitfinex-derivatives","SOLF0:USTF0",1752492193676,5.9824,167.14,167.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492193878,3.28,167.13,167.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492195082,3.14956127,167.17,167.04,3.14956127]
["bitfinex-derivatives","SOLF0:USTF0",1752492195083,3.28,167.16,167.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492196188,9.2621,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752492196373,3.14956127,167.17,167.0,13.0153017]
["bitfinex-derivatives","SOLF0:USTF0",1752492196374,3.14956127,167.15,167.0,13.0153017]
["bitfinex-derivatives","SOLF0:USTF0",1752492196578,5.9826,167.13,167.09,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752492196775,5.9826,167.13,167.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492196776,3.28,167.12,167.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492196980,3.28,167.12,167.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492197183,3.28,167.14,167.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492197883,3.28,167.15,167.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492198084,3.14956127,167.14,167.06,3.14956127]
["bitfinex-derivatives","SOLF0:USTF0",1752492198286,3.28,167.13,167.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492198488,9.2632,167.11,167.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492199087,3.28,167.11,167.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492199286,3.28,167.13,167.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492199781,3.28,167.12,167.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492199978,3.28,167.18,167.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492200180,3.28,167.18,167.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492200690,5.9806,167.19,167.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492200879,9.2606,167.19,167.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492201386,3.28,167.19,167.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492201588,3.14956127,167.18,167.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492201787,3.28,167.17,167.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492202386,5.982,167.15,167.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492202584,3.28,167.14,167.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492202984,9.2616,167.16,167.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492203191,3.28,167.14,167.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492203793,9.2621,167.14,167.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492203985,3.28,167.14,167.08,3.14956127]
["bitfinex-derivatives","SOLF0:USTF0",1752492204287,9.2626,167.13,167.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492204492,9.2626,167.13,167.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492205289,5.9826,167.13,167.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492206498,5.9822,167.14,167.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492206699,3.28,167.15,167.12,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1752492206995,3.28,167.19,167.13,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492207894,3.28,167.19,167.12,3.14956127]
["bitfinex-derivatives","SOLF0:USTF0",1752492207895,5.9819,167.15,167.12,9.13236127]
["bitfinex-derivatives","SOLF0:USTF0",1752492208090,5.9819,167.15,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492208492,3.55,167.19,167.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492208697,3.55,167.22,167.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492208896,3.55,167.22,167.15,6.55956127]
["bitfinex-derivatives","SOLF0:USTF0",1752492209197,9.5312,167.17,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492209399,3.55,167.19,167.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492209697,8.15833395,167.24,167.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492209892,3.59238075,167.19,167.16,0.04156551]
["bitfinex-derivatives","SOLF0:USTF0",1752492210294,9.5318,167.15,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492210798,3.55,167.13,167.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492211001,9.5325,167.13,167.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492211298,3.55,167.13,167.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492211494,5.9834,167.11,167.08,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1752492211696,3.55,167.13,167.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492211891,3.55,167.12,167.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492212294,5.9834,167.11,167.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492212488,9.5334,167.11,167.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492212695,3.55,167.13,167.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492212999,9.534,167.09,167.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492213188,3.55,167.13,167.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492213392,5.9837,167.1,167.07,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1752492213598,9.5337,167.1,167.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492214400,3.55,167.12,167.09,6.55956127]
["bitfinex-derivatives","SOLF0:USTF0",1752492214591,3.55,167.11,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492215093,0.04305628,167.12,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492215294,3.55,167.11,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492216000,6.02615628,167.12,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492216200,9.57615628,167.12,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492217901,0.04305628,167.12,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492218598,6.02585628,167.12,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492218799,0.04305628,167.12,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492219001,3.59305628,167.12,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492219200,3.59305628,167.12,167.09,0.04585022]
["bitfinex-derivatives","SOLF0:USTF0",1752492219904,9.5336,167.1,167.09,3.45585022]
["bitfinex-derivatives","SOLF0:USTF0",1752492220997,5.9836,167.1,167.09,3.45585022]
["bitfinex-derivatives","SOLF0:USTF0",1752492221203,3.59305628,167.12,167.09,3.45585022]
["bitfinex-derivatives","SOLF0:USTF0",1752492221505,3.59305628,167.12,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492221506,3.55,167.11,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492221702,9.5334,167.11,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492222299,0.04305628,167.12,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492222608,3.59305628,167.12,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492222804,3.55,167.1,167.09,3.45585022]
["bitfinex-derivatives","SOLF0:USTF0",1752492223110,3.55,167.1,167.09,0.04585022]
["bitfinex-derivatives","SOLF0:USTF0",1752492223406,9.5336,167.1,167.09,0.04585022]
["bitfinex-derivatives","SOLF0:USTF0",1752492223802,3.59305628,167.12,167.09,3.45585022]
["bitfinex-derivatives","SOLF0:USTF0",1752492224100,9.5335,167.11,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492224699,6.02605628,167.12,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492224904,9.57605628,167.12,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492225103,3.59305628,167.12,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492225306,0.04305628,167.12,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492228713,3.59305628,167.12,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492229010,9.57585628,167.12,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492229711,3.55,167.11,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492231008,9.5332,167.11,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492231315,3.55,167.11,167.09,0.04585022]
["bitfinex-derivatives","SOLF0:USTF0",1752492231519,5.9836,167.1,167.09,0.04585022]
["bitfinex-derivatives","SOLF0:USTF0",1752492231812,9.5336,167.1,167.09,3.45585022]
["bitfinex-derivatives","SOLF0:USTF0",1752492232812,3.55,167.1,167.09,3.45585022]
["bitfinex-derivatives","SOLF0:USTF0",1752492233112,0.04305628,167.12,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492233312,3.59305628,167.12,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492233614,9.57595628,167.12,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492235407,3.59305628,167.12,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492235612,0.04305628,167.12,167.11,6.55956127]
["bitfinex-derivatives","SOLF0:USTF0",1752492235911,6.02585628,167.12,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492236112,0.04305628,167.12,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492237712,0.04305628,167.12,167.11,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752492238213,0.04305628,167.12,167.11,12.54276127]
["bitfinex-derivatives","SOLF0:USTF0",1752492239114,0.04305628,167.12,167.11,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1752492239411,0.04305628,167.12,167.11,12.54276127]
["bitfinex-derivatives","SOLF0:USTF0",1752492240506,3.6,167.15,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492240711,3.6,167.16,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492240916,9.5817,167.16,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492241114,3.6,167.15,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492242416,5.9817,167.16,167.13,9.17798963]
["bitfinex-derivatives","SOLF0:USTF0",1752492242619,3.6,167.16,167.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492242917,3.6,167.19,167.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492243119,3.6,167.18,167.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492243321,3.6,167.17,167.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492243516,3.6,167.17,167.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492243717,8.60877268,167.17,167.16,0.03989348]
["bitfinex-derivatives","SOLF0:USTF0",1752492243913,9.5811,167.17,167.16,0.03989348]
["bitfinex-derivatives","SOLF0:USTF0",1752492244313,9.5811,167.17,167.16,3.39989348]
["bitfinex-derivatives","SOLF0:USTF0",1752492244714,9.5811,167.17,167.16,0.03989348]
["bitfinex-derivatives","SOLF0:USTF0",1752492247015,14.58987268,167.17,167.16,0.03989348]
["bitfinex-derivatives","SOLF0:USTF0",1752492247217,3.6,167.16,167.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492247519,3.6,167.16,167.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492247718,3.6,167.13,167.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492247920,5.00877268,167.16,167.12,6.50956127]
["bitfinex-derivatives","SOLF0:USTF0",1752492248111,3.6,167.16,167.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492248510,3.6,167.15,167.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492248914,9.582,167.15,167.12,9.13236127]
["bitfinex-derivatives","SOLF0:USTF0",1752492249221,9.582,167.15,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492251422,3.6,167.13,167.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492251817,3.6,167.13,167.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492252421,5.9837,167.1,167.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492252616,9.5837,167.1,167.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492252822,3.6,167.1,167.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492253926,9.5836,167.1,167.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492254127,3.6,167.1,167.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492254625,9.5833,167.11,167.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492254825,3.6,167.12,167.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492255025,9.5828,167.12,167.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492255326,3.6,167.12,167.08,9.13356127]
["bitfinex-derivatives","SOLF0:USTF0",1752492255518,3.6,167.11,167.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492255723,5.9836,167.1,167.08,3.14956127]
["bitfinex-derivatives","SOLF0:USTF0",1752492256028,3.6,167.09,167.05,3.14956127]
["bitfinex-derivatives","SOLF0:USTF0",1752492256223,3.6,167.09,167.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492256422,3.6,167.11,167.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492256621,3.6,167.1,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752492256819,5.9833,167.11,167.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492257520,9.5833,167.11,167.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492258224,5.00877268,167.14,166.98,18.67325045]
["bitfinex-derivatives","SOLF0:USTF0",1752492258225,5.00877268,167.12,166.98,18.67325045]
["bitfinex-derivatives","SOLF0:USTF0",1752492258426,3.6,167.08,167.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492259227,9.5845,167.08,167.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492262232,3.6,167.08,167.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492262432,3.6,167.08,167.04,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752492262728,5.9843,167.08,167.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492262929,5.9843,167.08,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752492263136,5.9843,167.08,167.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492263330,3.6,167.11,167.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492263633,3.6,167.11,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752492263829,3.6,167.1,167.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492264036,3.6,167.12,167.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492264235,3.6,167.12,167.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492264737,9.5831,167.12,167.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492265334,5.9832,167.11,167.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492265535,9.5832,167.11,167.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492266931,5.00877268,167.14,167.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492267133,3.6,167.13,167.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752492267437,3.6,167.13,167.09,3.15117897]
["bitfinex-derivatives","SOLF0:USTF0",1752492267631,3.46,167.15,167.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492267931,3.46,167.13,167.07,3.15117897]
["bitfinex-derivatives","SOLF0:USTF0",1752492268136,3.46,167.13,167.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492269038,9.4434,167.11,167.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492271147,3.46,167.13,167.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492271335,3.46,167.12,167.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492271634,9.4431,167.12,167.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492273338,9.4431,167.12,167.07,9.13567897]
["bitfinex-derivatives","SOLF0:USTF0",1752492273539,11.60807368,167.14,167.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492273843,3.46,167.13,167.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492274545,9.4439,167.1,167.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492275546,3.46,167.11,167.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492275845,3.46,167.11,167.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492276542,9.4432,167.11,167.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492277642,3.46,167.09,167.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492277849,3.46,167.09,167.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492278048,5.9849,167.07,167.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492278347,3.46,167.07,167.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492278644,9.4446,167.07,167.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492280245,3.46,167.06,166.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492280447,3.46,167.06,167.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492280644,9.4447,167.07,167.04,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752492280849,3.46,167.09,167.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492281044,3.46,167.09,167.06,3.15384648]
["bitfinex-derivatives","SOLF0:USTF0",1752492281247,5.9843,167.08,167.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492282952,9.4443,167.08,167.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492283152,9.445,167.06,167.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492283744,5.985,167.06,167.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492285857,3.15384648,167.11,167.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492285858,9.4454,167.05,167.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492287852,3.46,167.04,167.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492288051,3.46,167.04,167.01,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1752492288359,3.46,167.04,166.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492288561,4.99689471,167.08,167.0,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752492288756,5.9858,167.04,167.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492288956,3.46,167.03,167.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492289456,9.4461,167.03,167.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492289654,3.46,167.04,166.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492289856,3.46,167.0,166.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492290559,9.4471,167.0,166.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492290754,3.46,167.0,166.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492290959,3.46,167.02,166.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492291258,3.46,166.99,166.9,6.69785045]
["bitfinex-derivatives","SOLF0:USTF0",1752492291459,3.15384648,166.93,166.86,3.15384648]
["bitfinex-derivatives","SOLF0:USTF0",1752492291661,3.46,166.92,166.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492291864,3.46,166.9,166.84,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752492292158,3.46,166.86,166.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492292356,3.46,166.84,166.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492292950,5.27069344,166.88,166.79,5.27069344]
["bitfinex-derivatives","SOLF0:USTF0",1752492293262,3.46,166.85,166.77,5.27069344]
["bitfinex-derivatives","SOLF0:USTF0",1752492293456,3.46,166.87,166.81,5.27069344]
["bitfinex-derivatives","SOLF0:USTF0",1752492293756,3.46,166.87,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492293955,3.46,166.86,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492294152,3.46,166.91,166.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492294354,3.46,166.88,166.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492294557,3.46,166.88,166.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492294761,3.46,166.87,166.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492295259,3.50384699,166.87,166.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492295456,3.50384699,166.87,166.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492295657,3.46,166.86,166.83,0.04220348]
["bitfinex-derivatives","SOLF0:USTF0",1752492295856,5.9925,166.85,166.83,0.04220348]
["bitfinex-derivatives","SOLF0:USTF0",1752492296059,3.46,166.84,166.83,0.04220348]
["bitfinex-derivatives","SOLF0:USTF0",1752492296460,9.4529,166.84,166.83,0.04220348]
["bitfinex-derivatives","SOLF0:USTF0",1752492296666,3.46,166.84,166.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492296863,3.46,166.83,166.77,5.27069344]
["bitfinex-derivatives","SOLF0:USTF0",1752492297063,5.27069344,166.87,166.77,5.27069344]
["bitfinex-derivatives","SOLF0:USTF0",1752492297267,5.27069344,166.85,166.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492297470,3.52,166.84,166.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752492297663,5.9934,166.83,166.75,5.27069344]
["bitfinex-derivatives","SOLF0:USTF0",1752492297869,3.52,166.82,166.77,5.27069344]
["bitfinex-derivatives","SOLF0:USTF0",1752492298166,3.52,166.82,166.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492298365,5.27069344,166.87,166.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492298561,0.0417929,166.81,166.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492298963,0.0417929,166.81,166.8,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752492299163,0.0417929,166.81,166.8,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1752492300464,3.52,166.87,166.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492300668,3.52,166.92,166.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492300864,3.52,166.91,166.86,5.27069344]
["bitfinex-derivatives","SOLF0:USTF0",1752492301068,3.52,166.91,166.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492301673,3.52,166.94,166.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492301875,179.06,166.95,166.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492302073,3.52,166.95,166.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492302376,0.04093816,166.94,166.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492302569,0.04093816,166.94,166.93,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752492302764,3.52,166.97,166.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492303169,517.66,167.01,166.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492303471,9.5077,166.99,166.93,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492303672,3.52,166.98,166.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492304473,3.52,166.98,166.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492304676,3.52,167.0,166.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492304872,3.52,167.0,166.94,5.27069344]
["bitfinex-derivatives","SOLF0:USTF0",1752492305072,521.18,167.01,166.96,5.27069344]
["bitfinex-derivatives","SOLF0:USTF0",1752492305377,3.52,167.01,166.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492305577,3.52,167.01,166.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492305876,3.52,167.01,166.96,5.27069344]
["bitfinex-derivatives","SOLF0:USTF0",1752492306372,3.52,167.03,166.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492306576,3.52,167.03,167.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492306882,3.52,167.05,167.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492307178,3.52,167.08,167.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492307479,3.52,167.07,167.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492308278,3.52,167.07,167.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492308778,9.5046,167.07,167.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492309283,5.9842,167.09,167.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492309477,9.5042,167.09,167.05,5.27069344]
["bitfinex-derivatives","SOLF0:USTF0",1752492309677,3.52,167.09,167.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492309879,3.52,167.08,166.96,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1752492310181,3.52,167.08,167.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492310380,5.9847,167.07,167.02,14.74679344]
["bitfinex-derivatives","SOLF0:USTF0",1752492310679,3.52,167.06,167.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492311270,3.52,167.05,167.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492311474,3.52,167.05,166.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492311780,3.52,167.04,167.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492313080,3.52,167.05,167.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492313481,3.52,167.08,167.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492313682,3.52,167.08,167.02,5.27069344]
["bitfinex-derivatives","SOLF0:USTF0",1752492313975,5.27069344,167.1,167.02,5.27069344]
["bitfinex-derivatives","SOLF0:USTF0",1752492313976,3.52,167.06,167.02,5.27069344]
["bitfinex-derivatives","SOLF0:USTF0",1752492314181,3.52,167.06,167.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492314476,9.505,167.06,167.02,5.27069344]
["bitfinex-derivatives","SOLF0:USTF0",1752492314681,9.505,167.06,167.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492315384,5.27069344,167.12,167.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492315584,3.52,167.11,167.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492316584,9.5047,167.07,167.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492316779,3.52,167.07,167.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492316979,3.52,167.06,167.02,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492317187,9.5051,167.06,167.02,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752492317385,9.5051,167.06,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752492317680,3.52,167.05,167.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492318581,5.9851,167.06,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752492318785,3.52,167.06,167.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492319187,5.9845,167.08,167.04,11.25609344]
["bitfinex-derivatives","SOLF0:USTF0",1752492319381,9.5045,167.08,167.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492319985,5.9845,167.08,167.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492320176,3.52,167.07,167.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492320375,9.5045,167.08,167.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492320786,5.9845,167.08,167.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492320987,9.5045,167.08,167.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492321391,3.52,167.1,167.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492322184,186.07069344,167.16,167.06,5.27069344]
["bitfinex-derivatives","SOLF0:USTF0",1752492322385,3.52,167.09,167.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492322596,9.5041,167.09,167.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492327185,9.5041,167.09,167.06,3.15265933]
["bitfinex-derivatives","SOLF0:USTF0",1752492327392,3.15265933,167.09,167.0,3.15265933]
["bitfinex-derivatives","SOLF0:USTF0",1752492327594,3.54,167.08,167.02,3.15265933]
["bitfinex-derivatives","SOLF0:USTF0",1752492327793,5.9856,167.05,167.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492328392,5.9851,167.06,167.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492328692,3.54,167.08,167.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492328888,5.985,167.06,167.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492329290,3.54,167.07,167.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492329685,3.54,167.05,167.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492330284,9.5256,167.05,167.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492332494,3.54,167.05,166.97,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752492333394,5.9873,167.0,166.97,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752492334291,5.9869,167.01,166.98,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752492334691,5.9869,167.01,166.95,5.25634082]
["bitfinex-derivatives","SOLF0:USTF0",1752492334895,5.9869,167.01,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752492336799,5.9869,167.01,166.98,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752492337301,5.9869,167.01,166.95,5.25634082]
["bitfinex-derivatives","SOLF0:USTF0",1752492337601,5.9869,167.01,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752492337796,5.9869,167.01,166.95,5.25634082]
["bitfinex-derivatives","SOLF0:USTF0",1752492337992,5.25634082,167.08,166.97,5.25634082]
["bitfinex-derivatives","SOLF0:USTF0",1752492338196,5.25634082,167.1,167.01,5.25634082]
["bitfinex-derivatives","SOLF0:USTF0",1752492338502,5.25634082,167.12,166.9,185.25634082]
["bitfinex-derivatives","SOLF0:USTF0",1752492338704,5.25634082,167.12,167.03,5.25634082]
["bitfinex-derivatives","SOLF0:USTF0",1752492339103,5.9849,167.07,167.03,11.24234082]
["bitfinex-derivatives","SOLF0:USTF0",1752492339399,5.25634082,167.12,167.03,11.24234082]
["bitfinex-derivatives","SOLF0:USTF0",1752492339604,5.25634082,167.12,167.02,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752492339804,5.25634082,167.12,167.01,5.25634082]
["bitfinex-derivatives","SOLF0:USTF0",1752492340104,5.25634082,167.1,167.01,11.24284082]
["bitfinex-derivatives","SOLF0:USTF0",1752492340304,5.25634082,167.1,166.99,5.25634082]
["bitfinex-derivatives","SOLF0:USTF0",1752492340701,5.25634082,167.08,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752492340900,5.25634082,167.06,166.9,184.91634082]
["bitfinex-derivatives","SOLF0:USTF0",1752492341202,5.25634082,167.06,166.96,5.25634082]
["bitfinex-derivatives","SOLF0:USTF0",1752492341402,5.9867,167.02,166.96,5.25634082]
["bitfinex-derivatives","SOLF0:USTF0",1752492341605,5.25634082,167.06,166.96,5.25634082]
["bitfinex-derivatives","SOLF0:USTF0",1752492341901,5.9867,167.02,166.99,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752492342099,5.25634082,167.06,166.96,5.25634082]
["bitfinex-derivatives","SOLF0:USTF0",1752492342499,5.25634082,167.06,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752492342700,4.99689471,167.09,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752492342996,5.9872,167.0,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752492343402,5.25634082,167.06,166.96,11.24474082]
["bitfinex-derivatives","SOLF0:USTF0",1752492343603,5.25634082,167.06,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752492343798,5.9874,167.0,166.95,5.25634082]
["bitfinex-derivatives","SOLF0:USTF0",1752492344101,5.25634082,167.06,166.95,5.25634082]
["bitfinex-derivatives","SOLF0:USTF0",1752492344300,5.987,167.01,166.95,5.25634082]
["bitfinex-derivatives","SOLF0:USTF0",1752492344503,10.25323553,167.06,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752492344704,4.99689471,167.05,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752492345108,5.9873,167.0,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752492345400,4.99689471,167.05,166.98,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752492345805,10.25323553,167.06,166.98,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752492346006,4.99689471,167.05,166.98,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1752492346602,4.99689471,167.05,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752492346804,4.99689471,167.05,166.95,5.25634082]
["bitfinex-derivatives","SOLF0:USTF0",1752492347200,5.987,167.01,166.98,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752492347399,4.99689471,167.05,166.98,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752492347400,4.99689471,167.04,166.98,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752492349006,5.9873,167.0,166.98,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752492349201,4.99689471,167.03,166.96,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752492349601,5.9877,166.99,166.96,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752492349906,4.99689471,167.02,166.97,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752492350304,5.9876,166.99,166.94,5.25634082]
["bitfinex-derivatives","SOLF0:USTF0",1752492350496,4.99689471,167.02,166.94,5.25634082]
["bitfinex-derivatives","SOLF0:USTF0",1752492350702,4.99689471,167.03,166.94,5.25634082]
["bitfinex-derivatives","SOLF0:USTF0",1752492351004,5.9873,167.0,166.96,9.14470944]
["bitfinex-derivatives","SOLF0:USTF0",1752492351201,8.15330415,167.03,166.96,9.14470944]
["bitfinex-derivatives","SOLF0:USTF0",1752492351708,4.99689471,167.02,166.96,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752492351912,4.99689471,167.02,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752492352808,4.99689471,167.02,166.96,3.15640944]
["bitfinex-derivatives","SOLF0:USTF0",1752492353005,4.99689471,167.03,166.96,3.15640944]
["bitfinex-derivatives","SOLF0:USTF0",1752492353511,4.99689471,167.03,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752492353706,4.99689471,167.03,166.9,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1752492353905,4.99689471,167.03,166.95,3.15640944]
["bitfinex-derivatives","SOLF0:USTF0",1752492354509,5.9876,166.99,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752492356006,5.9872,167.0,166.97,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752492356211,4.99689471,167.03,166.95,3.15640944]
["bitfinex-derivatives","SOLF0:USTF0",1752492356510,3.15640944,167.04,166.97,3.15640944]
["bitfinex-derivatives","SOLF0:USTF0",1752492356511,4.99689471,167.04,166.97,3.15640944]
["bitfinex-derivatives","SOLF0:USTF0",1752492356813,4.99689471,167.04,167.01,3.15640944]
["bitfinex-derivatives","SOLF0:USTF0",1752492357005,4.99689471,167.04,166.96,3.15640944]
["bitfinex-derivatives","SOLF0:USTF0",1752492357006,4.99689471,167.08,167.03,3.15640944]
["bitfinex-derivatives","SOLF0:USTF0",1752492357207,5.9852,167.06,167.03,3.15640944]
["bitfinex-derivatives","SOLF0:USTF0",1752492358210,4.99689471,167.09,167.03,3.15640944]
["bitfinex-derivatives","SOLF0:USTF0",1752492358410,5.9855,167.05,167.02,3.15640944]
["bitfinex-derivatives","SOLF0:USTF0",1752492358711,8.15330415,167.09,167.01,9.14300944]
["bitfinex-derivatives","SOLF0:USTF0",1752492359512,5.9861,167.03,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752492359810,523.99602862,167.11,167.0,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752492359811,3.15640944,167.07,167.0,3.15640944]
["bitfinex-derivatives","SOLF0:USTF0",1752492360004,5.9857,167.04,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752492360403,8.15330415,167.08,167.0,3.15640944]
["bitfinex-derivatives","SOLF0:USTF0",1752492360602,8.15330415,167.08,166.96,3.15640944]
["bitfinex-derivatives","SOLF0:USTF0",1752492360907,4.99689471,167.06,166.99,3.15640944]
["bitfinex-derivatives","SOLF0:USTF0",1752492361108,5.9868,167.02,166.99,3.15640944]
["bitfinex-derivatives","SOLF0:USTF0",1752492361513,8.15330415,167.06,166.98,3.15640944]
["bitfinex-derivatives","SOLF0:USTF0",1752492361713,4.99689471,167.05,166.98,3.15640944]
["bitfinex-derivatives","SOLF0:USTF0",1752492362011,5.987,167.01,166.98,3.15640944]
["bitfinex-derivatives","SOLF0:USTF0",1752492362416,5.9873,167.0,166.97,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752492362712,3.62,166.99,166.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492364212,5.9873,167.0,166.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492364412,9.6073,167.0,166.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492364615,3.62,167.03,166.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492365212,5.9877,166.99,166.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492365416,3.62,166.98,166.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492367313,3.62,166.98,166.94,3.15640944]
["bitfinex-derivatives","SOLF0:USTF0",1752492367515,3.62,166.99,166.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492367919,3.62,166.99,166.92,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752492368114,3.62,166.99,166.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492368517,3.62,166.97,166.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492368917,5.9893,166.94,166.91,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752492369118,3.62,166.93,166.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492372618,5.9897,166.93,166.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492372819,3.62,166.92,166.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492373428,3.15640944,166.97,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752492373620,3.62,166.93,166.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492374415,3.62,166.97,166.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492374620,3.62,166.97,166.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492374923,3.62,166.98,166.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492375120,3.62,167.0,166.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492375727,3.62,167.0,166.97,6.66640944]
["bitfinex-derivatives","SOLF0:USTF0",1752492376028,3.62,167.0,166.88,9.85425989]
["bitfinex-derivatives","SOLF0:USTF0",1752492376029,3.62,167.03,167.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492376424,3.62,167.03,167.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492376624,3.62,167.03,167.0,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752492376824,3.62,167.02,167.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492377029,3.62,167.02,166.92,179.16]
["bitfinex-derivatives","SOLF0:USTF0",1752492377229,3.15640944,167.05,166.98,3.15640944]
["bitfinex-derivatives","SOLF0:USTF0",1752492377429,3.62,167.01,167.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492379231,9.6063,167.03,167.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492379430,3.62,167.02,167.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492379924,9.6064,167.02,167.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492380129,5.9864,167.02,166.98,5.25883326]
["bitfinex-derivatives","SOLF0:USTF0",1752492380328,3.62,167.01,167.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492381122,3.62,167.01,166.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492381326,3.62,167.01,166.95,5.25883326]
["bitfinex-derivatives","SOLF0:USTF0",1752492381632,3.62,167.0,166.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492382132,9.6072,167.0,166.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492382333,3.62,166.99,166.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492382733,3.62,166.99,166.98,9.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752492382937,3.62,167.0,166.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492384234,4.99689471,167.05,166.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492384436,3.62,167.02,167.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492384943,3.62,167.0,166.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492385236,11.95486188,167.07,166.9,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492385237,3.62,167.02,167.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492385431,3.62,167.01,167.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752492388741,3.62,167.01,167.0,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752492389037,3.62,167.01,166.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492389235,4.99689471,167.06,166.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492389439,3.59,167.02,166.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492389641,9.5765,167.02,166.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492389840,3.59,167.02,166.99,11.24613326]
["bitfinex-derivatives","SOLF0:USTF0",1752492390239,9.5764,167.02,167.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492390740,3.59,167.01,167.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492391141,9.5768,167.01,167.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492391941,5.9868,167.01,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752492392144,3.59,167.0,166.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492393436,3.59,167.0,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752492393745,3.59,166.99,166.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492393936,3.59,166.99,166.98,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752492394544,9.577,167.01,166.98,9.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752492394749,3.59,167.0,166.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492396848,3.59,167.05,166.97,11.24693326]
["bitfinex-derivatives","SOLF0:USTF0",1752492397147,3.59,167.05,166.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492397749,5.9861,167.03,166.98,8.59883326]
["bitfinex-derivatives","SOLF0:USTF0",1752492397949,3.59,167.01,166.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492398250,3.59,167.01,167.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492400846,3.59,167.0,166.98,3.15493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492401143,3.59,167.0,166.9,703.49785045]
["bitfinex-derivatives","SOLF0:USTF0",1752492401349,4.99224729,167.06,166.99,6.49493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492401547,8.14718161,167.07,166.99,6.49493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492401847,3.59,167.02,167.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492402346,3.59,166.99,166.96,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752492402541,3.59,167.05,166.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492402737,3.59,167.05,167.02,6.49493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492403145,3.59,167.05,167.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492403344,5.9857,167.04,167.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492403541,3.59,167.03,167.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492403741,3.59,167.05,167.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492403940,4.99224729,167.08,167.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492403941,5.9847,167.07,167.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492404140,5.9847,167.07,167.03,3.15493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492404141,3.59,167.06,167.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492404551,3.59,167.08,167.05,6.49493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492404749,3.59,167.07,167.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492405651,3.59,167.06,167.05,6.49493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492405849,3.59,167.1,167.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492406145,3.59,167.1,167.09,6.49493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492406346,3.59,167.11,167.09,3.15493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492406547,4.99224729,167.12,167.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492406747,3.59,167.11,167.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492407551,3.63517795,167.12,167.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492407848,0.04517795,167.12,167.11,6.49493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492408051,0.04517795,167.12,167.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492408250,0.04517795,167.12,167.11,6.49493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492408449,3.63517795,167.12,167.11,6.49493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492408847,3.63517795,167.12,167.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492409049,3.63517795,167.12,167.09,0.04276051]
["bitfinex-derivatives","SOLF0:USTF0",1752492409354,6.74493432,167.11,167.09,0.04276051]
["bitfinex-derivatives","SOLF0:USTF0",1752492409557,3.59,167.1,167.09,0.04276051]
["bitfinex-derivatives","SOLF0:USTF0",1752492410052,3.59,167.1,167.0,3.15493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492410253,3.20011227,167.12,167.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492410254,3.59,167.07,167.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492410455,5.9856,167.05,167.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492410652,3.59,167.04,167.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492410857,3.59,167.07,167.02,3.15493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492411053,3.59,167.07,167.04,3.15493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492411253,3.15493432,167.11,167.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492411453,3.59,167.1,167.06,9.13983432]
["bitfinex-derivatives","SOLF0:USTF0",1752492411654,0.0446696,167.1,167.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492411850,3.59,167.09,167.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492412254,3.59,167.08,167.06,6.49493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492412664,3.59,167.08,167.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492412854,3.59,167.06,167.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492413054,3.59,167.04,166.98,517.22]
["bitfinex-derivatives","SOLF0:USTF0",1752492413358,3.59,167.04,167.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492413555,5.9867,167.02,167.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492413757,3.59,167.01,167.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492414454,5.9867,167.02,166.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492414649,3.59,167.0,166.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492414854,3.59,167.0,166.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492415255,3.62870786,167.01,166.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492415661,3.62870786,167.01,167.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492415954,0.03870786,167.01,167.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492416958,0.03870786,167.01,167.0,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752492420263,0.03870786,167.01,167.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492422668,0.03870786,167.01,167.0,9.3271]
["bitfinex-derivatives","SOLF0:USTF0",1752492422858,3.47,167.08,167.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752492423062,3.47,167.1,167.04,6.65493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492424261,5.9849,167.07,167.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492424460,3.47,167.05,167.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492425563,3.47,167.1,167.02,6.65493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492425767,4.98544697,167.11,167.02,6.65493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492425957,3.47,167.08,167.02,6.65493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492426358,5.9856,167.05,167.02,6.65493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492426558,3.47,167.08,167.02,6.65493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492427568,5.9857,167.05,167.02,6.65493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492428055,3.15493432,167.09,167.02,6.65493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492428056,3.47,167.03,167.02,6.65493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492428257,3.47,167.03,167.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492428456,3.47,167.03,167.0,3.15493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492428664,3.47,167.02,167.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492429165,3.47,167.02,167.0,3.15493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492429365,3.47,167.01,167.0,6.65493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492429964,3.47,167.02,167.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492430265,3.47,167.02,167.0,3.15493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492430266,3.47,167.03,167.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492432859,3.47,167.03,167.0,3.15493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492433065,9.4568,167.01,167.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492433267,3.47,167.05,166.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492433768,3.47,167.01,166.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492433966,3.47,167.01,167.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492434369,3.47,167.03,167.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492434665,6.62493432,167.06,166.99,6.65493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492434969,3.47,167.05,166.99,6.65493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492435262,3.47,167.05,167.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492435667,3.47,167.05,166.99,3.15493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492435868,3.47,167.05,167.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492436068,5.9859,167.04,167.0,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752492436270,3.47,167.02,167.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492439167,0.03783017,167.03,167.01,3.15493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492439367,0.03783017,167.03,167.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492439565,0.03783017,167.03,167.02,6.65493432]
["bitfinex-derivatives","SOLF0:USTF0",1752492440170,0.03783017,167.03,167.02,12.64133432]
["bitfinex-derivatives","SOLF0:USTF0",1752492441475,0.03783017,167.03,167.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492442066,0.03783017,167.03,165.91,93.76990633]
["bitfinex-derivatives","SOLF0:USTF0",1752492442067,3.50783017,167.03,167.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492442467,3.47,167.03,167.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492442976,3.47,167.03,166.98,9.14228996]
["bitfinex-derivatives","SOLF0:USTF0",1752492443272,3.47,167.03,166.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492443576,3.47,167.03,166.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492443970,3.47,166.99,166.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492444364,4.98544697,167.06,166.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492444365,3.15609457,167.02,166.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492444573,3.47,166.99,166.97,0.04333749]
["bitfinex-derivatives","SOLF0:USTF0",1752492444768,3.15609457,166.98,166.97,0.04333749]
["bitfinex-derivatives","SOLF0:USTF0",1752492444966,12.61399457,166.98,166.97,0.04333749]
["bitfinex-derivatives","SOLF0:USTF0",1752492445170,3.47,166.97,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492446572,0.04216852,166.96,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492446871,3.47,166.95,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492447072,3.47,166.94,166.92,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752492447276,3.47,166.94,166.92,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1752492447573,3.45,166.93,166.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492451474,9.4391,166.95,166.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492451677,3.45,166.94,166.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752492452275,0.04216852,166.96,166.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752492452575,0.04216852,166.96,166.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752492453681,0.04216852,166.96,166.95,12.60499457]
["bitfinex-derivatives","SOLF0:USTF0",1752492457876,3.45,167.04,166.97,9.448]
["bitfinex-derivatives","SOLF0:USTF0",1752492458076,5.9865,167.02,166.97,12.60409457]
["bitfinex-derivatives","SOLF0:USTF0",1752492458280,3.45,167.01,166.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752492458476,3.45,167.01,166.98,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1752492458681,9.4369,167.01,166.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752492458882,3.45,167.0,166.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752492459785,3.45,166.99,166.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752492460078,3.45,166.99,166.98,9.4479]
["bitfinex-derivatives","SOLF0:USTF0",1752492460583,3.45,166.99,166.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752492461281,3.45,166.99,166.92,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1752492461282,3.45,166.98,166.93,182.66]
["bitfinex-derivatives","SOLF0:USTF0",1752492461488,3.45,166.98,166.95,3.15609457]
["bitfinex-derivatives","SOLF0:USTF0",1752492461687,3.45,166.97,166.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752492463592,3.15609457,167.03,166.95,3.15609457]
["bitfinex-derivatives","SOLF0:USTF0",1752492463889,3.45,166.96,166.95,6.61609457]
["bitfinex-derivatives","SOLF0:USTF0",1752492464388,3.45,166.96,166.93,6.61609457]
["bitfinex-derivatives","SOLF0:USTF0",1752492464588,9.4388,166.96,166.93,6.61609457]
["bitfinex-derivatives","SOLF0:USTF0",1752492464796,3.45,166.95,166.93,6.61609457]
["bitfinex-derivatives","SOLF0:USTF0",1752492464983,3.45,166.94,166.93,6.61609457]
["bitfinex-derivatives","SOLF0:USTF0",1752492465589,3.45,166.94,166.93,12.60579457]
["bitfinex-derivatives","SOLF0:USTF0",1752492465984,3.45,166.94,166.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752492467195,4.98544697,167.02,166.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752492467498,3.45,166.93,166.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752492467793,3.45,166.94,166.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752492469893,3.45,166.97,166.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752492470091,3.15609457,166.96,166.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752492470394,3.45,166.95,166.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752492470589,5.99,166.92,166.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752492470792,3.45,166.91,166.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752492471893,3.45,166.99,166.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752492472197,3.45,166.97,166.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752492472588,3.45,166.93,166.9,9.14659457]
["bitfinex-derivatives","SOLF0:USTF0",1752492472787,3.45,166.93,166.9,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1752492472984,5.9901,166.92,166.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752492473190,3.15609457,166.96,166.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752492473492,3.45,166.9,166.89,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1752492474094,3.45,166.9,166.88,179.16]
["bitfinex-derivatives","SOLF0:USTF0",1752492474395,3.45,166.93,166.86,182.64]
["bitfinex-derivatives","SOLF0:USTF0",1752492474590,3.45,166.93,166.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752492475192,5.9904,166.91,166.89,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752492475501,3.45,166.93,166.89,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1752492475992,3.45,166.91,166.89,9.4511]
["bitfinex-derivatives","SOLF0:USTF0",1752492476193,3.45,166.91,166.9,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1752492476994,3.45,166.93,166.92,9.4497]
["bitfinex-derivatives","SOLF0:USTF0",1752492477199,3.45,166.95,166.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752492477489,3.45,166.94,166.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752492477888,3.33,166.98,166.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492478088,3.33,166.97,166.95,9.3187]
["bitfinex-derivatives","SOLF0:USTF0",1752492478293,3.33,166.97,166.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492478794,3.33,166.93,166.91,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752492478988,3.33,166.92,166.91,9.3202]
["bitfinex-derivatives","SOLF0:USTF0",1752492479302,3.33,166.92,166.89,3.15609457]
["bitfinex-derivatives","SOLF0:USTF0",1752492479303,3.33,166.91,166.9,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1752492479488,9.3199,166.93,166.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492479795,3.33,166.92,166.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492479986,3.33,166.92,166.91,9.3203]
["bitfinex-derivatives","SOLF0:USTF0",1752492480294,3.33,166.92,166.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492481192,3.33,166.92,166.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492481399,9.3202,166.92,166.89,12.47699457]
["bitfinex-derivatives","SOLF0:USTF0",1752492481697,3.33,166.9,166.89,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1752492482193,3.33,166.9,166.88,3.15609457]
["bitfinex-derivatives","SOLF0:USTF0",1752492482499,3.33,166.9,166.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492483002,4.99489481,166.96,166.85,182.29609457]
["bitfinex-derivatives","SOLF0:USTF0",1752492483003,3.33,166.89,166.85,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1752492483194,3.33,166.89,166.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492483497,3.33,166.89,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752492483697,3.33,166.89,166.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492484398,3.33,166.85,166.83,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752492484601,5.9923,166.86,166.81,5.26834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492484802,3.33,166.84,166.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492485192,3.33,166.84,166.83,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752492485802,3.33,166.83,166.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492486198,3.33,166.83,166.8,182.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492486396,5.26834651,166.89,166.8,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1752492486701,3.33,166.82,166.8,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1752492486895,3.33,166.88,166.81,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752492487297,3.33,166.84,166.81,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1752492487498,3.33,166.84,166.81,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752492487896,3.33,166.84,166.8,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1752492488091,3.33,166.84,166.8,182.47]
["bitfinex-derivatives","SOLF0:USTF0",1752492488497,3.33,166.84,166.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492488891,3.33,166.83,166.81,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752492489195,3.33,166.83,166.78,8.59834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492489392,3.33,166.83,166.78,5.26834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492489592,3.33,166.81,166.74,184.42834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492489793,3.33,166.81,166.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492489992,3.33,166.79,166.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492490503,3.33,166.78,166.77,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1752492491401,3.33,166.84,166.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492491605,3.33,166.82,166.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492492005,3.33,166.82,166.79,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1752492492401,5.9937,166.82,166.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492492601,3.33,166.81,166.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492493405,3.33,166.88,166.78,5.26834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492493601,3.33,166.87,166.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492493802,3.33,166.85,166.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492494003,3.33,166.82,166.8,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752492494206,3.33,166.82,166.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492494905,3.33,166.81,166.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492495401,3.33,166.78,166.76,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752492495906,9.3251,166.78,166.75,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1752492496206,3.33,166.76,166.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492496504,5.9943,166.81,166.77,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752492496907,5.26834651,166.82,166.77,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752492497200,5.9946,166.8,166.77,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752492497405,3.33,166.79,166.77,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752492497607,3.33,166.79,166.78,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1752492498403,3.33,166.85,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752492498598,3.33,166.85,166.78,8.59834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492498804,3.33,166.85,166.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492498999,3.33,166.85,166.81,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752492499208,3.33,166.83,166.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492499404,3.33,166.87,166.82,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752492499703,5.9927,166.85,166.82,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752492499909,3.33,166.84,166.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492500103,3.33,166.84,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752492500504,3.33,166.84,166.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492500704,3.33,166.87,166.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492501107,3.33,166.88,166.8,5.26834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492501308,3.33,166.88,166.82,5.26834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492501507,9.3218,166.88,166.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492501703,3.33,166.87,166.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492501903,3.33,166.87,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752492502108,3.33,166.87,166.84,9.3227]
["bitfinex-derivatives","SOLF0:USTF0",1752492503920,9.3218,166.87,166.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492504120,3.33,166.86,166.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492504614,5.26834651,166.91,166.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492504816,3.33,166.88,166.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492505220,5.9922,166.86,166.83,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752492505421,3.33,166.84,166.83,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1752492505619,3.33,166.84,166.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492506318,3.33,166.84,166.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492506822,3.33,166.83,166.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492507018,3.33,166.83,166.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492507220,9.3235,166.83,166.79,8.59834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492507419,3.3,166.81,166.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492507918,3.3,166.81,166.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492508120,3.3,166.81,166.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492508620,3.3,166.79,166.75,5.26834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492508820,3.3,166.79,166.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492509120,3.3,166.78,166.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492510218,3.3,166.84,166.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492510627,3.3,166.84,166.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492511121,5.26834651,166.8,166.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492511329,3.3,166.79,166.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492511523,5.9954,166.77,166.72,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752492511722,5.26834651,166.8,166.67,185.54]
["bitfinex-derivatives","SOLF0:USTF0",1752492511926,3.3,166.79,166.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492513637,3.3,166.76,166.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492513928,3.3,166.79,166.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492514126,5.9954,166.78,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752492514320,3.3,166.77,166.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492514523,3.3,166.79,166.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492514733,9.295,166.79,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752492514928,3.3,166.78,166.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492515327,3.3,166.77,166.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492515520,3.3,166.8,166.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492515725,3.3,166.8,166.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492516321,5.9935,166.83,166.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492516522,3.33980199,166.81,166.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492516727,3.33980199,166.81,166.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492517030,3.3,166.81,166.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492517530,3.3,166.8,166.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492518829,3.3,166.82,166.78,11.26334651]
["bitfinex-derivatives","SOLF0:USTF0",1752492519027,3.3,166.82,166.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492519228,3.3,166.81,166.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492519628,5.993,166.84,166.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492519937,3.3,166.82,166.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492520435,3.3,166.82,166.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492520732,3.3,166.78,166.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492523226,3.3,166.78,166.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492523429,3.3,166.77,166.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492524237,9.2954,166.77,166.74,8.59834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492524434,5.26834651,166.82,166.72,5.26834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492524637,3.3,166.81,166.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492524839,5.9957,166.77,166.72,5.26834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492525140,3.3,166.75,166.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492525834,3.3,166.77,166.74,8.59834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492526039,3.3,166.77,166.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492526240,3.3,166.77,166.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492527137,3.3,166.78,166.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492527337,4.96714796,166.83,166.77,5.26834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492527532,6.69602862,166.85,166.77,5.26834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492527533,3.3,166.81,166.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492527734,3.3,166.81,166.77,11.26354651]
["bitfinex-derivatives","SOLF0:USTF0",1752492528042,3.3,166.84,166.79,8.59834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492528334,3.3,166.84,166.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492528537,3.3,166.84,166.83,8.59834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492528735,3.3,166.85,166.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492529138,6.69602862,166.91,166.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492529139,3.3,166.88,166.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492529443,3.3,166.87,166.86,8.59834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492529739,3.3,166.87,166.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492529944,3.3,166.87,166.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492530148,5.9908,166.9,166.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492530333,3.3,166.88,166.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492530538,3.3,166.91,166.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492530840,3.3,166.93,166.89,5.26834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492531144,3.3,166.93,166.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492531639,3.3,166.93,166.88,5.26834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492531840,3.3,166.93,166.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492531841,3.3,166.92,166.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492532043,3.3,166.91,166.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492532236,3.3,166.9,166.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492533741,3.3,166.89,166.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492533942,5.26834651,166.95,166.84,5.26834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492534141,3.3,166.87,166.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492534643,3.3,166.88,166.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492535142,9.2915,166.88,166.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492535347,3.3,166.86,166.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492535540,3.3,166.85,166.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492536442,10.23549447,166.93,166.84,9.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752492536644,3.3,166.92,166.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492537136,3.3,166.89,166.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752492537336,3.3,166.88,166.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492539147,3.62,166.89,166.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492539446,5.9903,166.92,166.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492539643,3.62,166.9,166.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492539944,3.62,166.92,166.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492540247,3.62,166.91,166.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492540446,3.62,166.9,166.88,5.26834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492540743,3.62,166.89,166.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492540935,3.62,166.88,166.86,8.56834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492541136,3.62,166.87,166.86,8.56834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492541335,3.62,166.93,166.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492541544,3.62,166.93,166.88,5.26834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492541741,3.62,166.91,166.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492541947,3.62,166.9,166.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492543457,5.9904,166.91,166.88,8.56834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492543458,3.62,166.89,166.88,8.56834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492544652,3.62,166.89,166.88,5.26834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492545347,3.62,166.89,166.88,8.56834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492545953,3.62,166.89,166.88,14.55984651]
["bitfinex-derivatives","SOLF0:USTF0",1752492547154,3.62,166.89,166.88,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752492547454,3.62,166.89,166.88,14.55984651]
["bitfinex-derivatives","SOLF0:USTF0",1752492547852,3.62,166.91,166.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492549857,4.96714796,166.97,166.88,5.26834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492550059,3.62,166.9,166.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492551154,3.62,166.89,166.88,8.56834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492551355,3.62,166.89,166.88,5.26834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492551668,5.9904,166.91,166.87,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752492551857,3.62,166.88,166.87,9.2918]
["bitfinex-derivatives","SOLF0:USTF0",1752492552556,3.62,166.91,166.89,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752492553157,3.62,166.91,166.88,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752492553558,5.9904,166.91,166.88,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752492553863,3.62,166.89,166.88,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752492554059,5.9904,166.91,166.88,9.2914]
["bitfinex-derivatives","SOLF0:USTF0",1752492554258,5.9902,166.92,166.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492554466,3.62,166.9,166.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492555254,3.62,166.89,166.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492555461,3.62,166.89,166.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492555766,3.62,166.89,166.88,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1752492557060,3.62,166.89,166.88,14.55964651]
["bitfinex-derivatives","SOLF0:USTF0",1752492557262,3.62,166.88,166.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492557559,6.0,166.89,166.78,5.26834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492557560,3.62,166.85,166.78,5.26834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492557760,3.62,166.88,166.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492557960,3.62,166.88,166.82,8.56834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492558165,3.62,166.88,166.82,14.56174651]
["bitfinex-derivatives","SOLF0:USTF0",1752492558363,3.62,166.88,166.82,9.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752492558764,3.62,166.88,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752492559560,3.62,166.84,166.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752492559864,3.62,166.83,166.82,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1752492560058,3.62,166.88,166.82,5.26834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492560265,3.62,166.88,166.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492560463,3.62,166.88,166.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492560664,5.26834651,166.92,166.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492560665,3.62,166.86,166.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492560865,3.62,166.85,166.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492561263,3.62,166.87,166.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492561459,5.26834651,166.9,166.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492561768,5.992,166.87,166.84,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752492562064,3.62,166.85,166.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492562261,3.62,166.85,166.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492563260,3.62,166.85,166.84,9.2927]
["bitfinex-derivatives","SOLF0:USTF0",1752492565764,3.62,166.87,166.86,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752492565964,3.62,166.87,166.86,9.2922]
["bitfinex-derivatives","SOLF0:USTF0",1752492566165,3.62,166.89,166.84,5.26834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492566362,3.62,166.88,166.87,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752492566561,3.62,166.88,166.87,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1752492567370,3.62,166.92,166.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492567571,4.96714796,166.94,166.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752492567870,3.62,166.93,166.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752492569167,3.62,166.93,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752492569972,3.62,166.93,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752492570665,9.6099,166.93,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752492570864,3.62,166.92,166.91,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752492571572,3.62,166.92,166.91,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752492574867,3.62,166.94,166.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752492575073,3.62,166.94,166.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752492575378,3.62,166.96,166.92,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752492575675,3.62,166.96,166.93,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752492576075,3.62,166.96,166.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752492576370,3.62,166.96,166.9,8.86834651]
["bitfinex-derivatives","SOLF0:USTF0",1752492577077,3.62,166.96,166.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752492577474,3.62,166.93,166.92,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752492577978,3.62,166.93,166.91,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752492578173,3.62,166.93,166.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752492578476,3.62,166.93,166.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752492578670,5.9895,166.94,166.92,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752492578875,5.9895,166.94,166.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752492579076,3.62,166.93,166.91,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752492579280,3.62,166.93,166.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752492579476,5.00073105,166.97,166.92,6.75867071]
["bitfinex-derivatives","SOLF0:USTF0",1752492579670,5.00073105,166.97,166.88,3.15867071]
["bitfinex-derivatives","SOLF0:USTF0",1752492579671,3.62,166.96,166.95,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752492579875,3.62,166.96,166.94,3.15867071]
["bitfinex-derivatives","SOLF0:USTF0",1752492580181,3.62,166.96,166.94,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752492580680,3.62,166.95,166.94,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752492581579,5.9881,166.98,166.95,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752492581783,3.62,166.96,166.95,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752492582675,3.62,166.98,166.95,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752492582880,3.62,166.97,166.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752492583281,3.62,166.96,166.95,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752492585081,3.62,166.96,166.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752492585277,3.62,166.96,166.92,5.26250301]
["bitfinex-derivatives","SOLF0:USTF0",1752492585278,3.62,166.96,166.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752492585584,3.62,166.95,166.93,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752492586183,3.62,166.95,166.94,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752492587181,3.62,166.95,166.94,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1752492588381,3.62,166.95,166.93,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752492588582,3.62,166.95,166.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752492588784,3.62,166.94,166.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752492589077,3.62,166.94,166.91,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752492589287,10.26323406,166.98,166.89,5.26250301]
["bitfinex-derivatives","SOLF0:USTF0",1752492589484,3.62,166.97,166.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752492589687,5.989,166.95,166.92,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752492589882,3.62,166.94,166.92,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752492590387,3.62,166.94,166.93,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752492592280,5.9882,166.97,166.95,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752492592483,3.62,166.95,166.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752492592884,3.62,166.95,166.94,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752492594688,3.62,166.96,166.95,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752492594887,3.62,166.96,166.95,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752492597091,3.62,166.96,166.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752492597690,3.62,166.96,166.95,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752492598692,5.00073105,167.01,166.95,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752492598993,5.00073105,167.01,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752492599591,5.00073105,167.01,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752492599789,5.00073105,167.01,166.91,5.26250301]
["bitfinex-derivatives","SOLF0:USTF0",1752492599990,5.9885,166.97,166.91,5.26250301]
["bitfinex-derivatives","SOLF0:USTF0",1752492600193,5.9885,166.97,166.94,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752492600391,5.9885,166.97,166.91,5.26250301]
["bitfinex-derivatives","SOLF0:USTF0",1752492600688,5.988,166.98,166.95,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752492601694,5.988,166.98,166.96,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752492602190,5.988,166.98,166.95,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752492602693,5.9883,166.97,166.95,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752492602888,5.00073105,167.01,166.85,698.38]
["bitfinex-derivatives","SOLF0:USTF0",1752492603095,3.15729746,166.95,166.87,3.15729746]
["bitfinex-derivatives","SOLF0:USTF0",1752492603296,3.15729746,166.93,166.88,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752492603495,3.15729746,166.93,166.85,3.15729746]
["bitfinex-derivatives","SOLF0:USTF0",1752492603994,5.9906,166.91,166.88,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752492604185,3.15729746,166.93,166.85,3.15729746]
["bitfinex-derivatives","SOLF0:USTF0",1752492604390,5.9909,166.9,166.85,3.15729746]
["bitfinex-derivatives","SOLF0:USTF0",1752492604889,5.9904,166.91,166.88,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752492605097,5.9904,166.91,166.85,3.15729746]
["bitfinex-derivatives","SOLF0:USTF0",1752492605296,3.15729746,166.93,166.85,3.15729746]
["bitfinex-derivatives","SOLF0:USTF0",1752492605693,5.00073105,166.94,166.87,3.15729746]
["bitfinex-derivatives","SOLF0:USTF0",1752492605894,5.9899,166.93,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752492606892,5.9899,166.93,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752492607093,10.99013105,166.94,166.87,3.15729746]
["bitfinex-derivatives","SOLF0:USTF0",1752492607594,5.00073105,166.94,166.89,3.15729746]
["bitfinex-derivatives","SOLF0:USTF0",1752492607800,10.98983105,166.95,166.89,3.15729746]
["bitfinex-derivatives","SOLF0:USTF0",1752492607993,10.98983105,166.95,166.92,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752492608296,5.00073105,166.95,166.89,3.15729746]
["bitfinex-derivatives","SOLF0:USTF0",1752492608692,5.9895,166.94,166.91,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752492609694,3.15729746,166.94,166.8,9.85514791]
["bitfinex-derivatives","SOLF0:USTF0",1752492609895,3.15729746,166.92,166.83,3.15729746]
["bitfinex-derivatives","SOLF0:USTF0",1752492610090,3.15729746,166.9,166.78,18.68755045]
["bitfinex-derivatives","SOLF0:USTF0",1752492610299,9.85332608,166.96,166.8,3.15729746]
["bitfinex-derivatives","SOLF0:USTF0",1752492610300,3.15729746,166.88,166.8,3.15729746]
["bitfinex-derivatives","SOLF0:USTF0",1752492610500,3.15729746,166.86,166.78,6.69785045]
["bitfinex-derivatives","SOLF0:USTF0",1752492610701,5.994,166.81,166.77,3.15729746]
["bitfinex-derivatives","SOLF0:USTF0",1752492610998,3.15729746,166.82,166.76,6.69785045]
["bitfinex-derivatives","SOLF0:USTF0",1752492611299,3.15729746,166.8,166.73,3.15729746]
["bitfinex-derivatives","SOLF0:USTF0",1752492611500,8.16701917,166.82,166.73,3.15729746]
["bitfinex-derivatives","SOLF0:USTF0",1752492611700,5.9942,166.81,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752492611901,0.03889127,166.78,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752492612103,0.03889127,166.78,166.77,9.15249746]
["bitfinex-derivatives","SOLF0:USTF0",1752492612803,3.15729746,166.85,166.77,3.15729746]
["bitfinex-derivatives","SOLF0:USTF0",1752492613006,10.28163319,166.87,166.78,5.27191148]
["bitfinex-derivatives","SOLF0:USTF0",1752492613299,5.00972171,166.88,166.78,5.27191148]
["bitfinex-derivatives","SOLF0:USTF0",1752492613703,10.28163319,166.89,166.78,5.27191148]
["bitfinex-derivatives","SOLF0:USTF0",1752492613904,10.28163319,166.89,166.7,5.27191148]
["bitfinex-derivatives","SOLF0:USTF0",1752492613905,5.00972171,166.93,166.84,5.27191148]
["bitfinex-derivatives","SOLF0:USTF0",1752492614105,5.00972171,166.93,166.8,5.27191148]
["bitfinex-derivatives","SOLF0:USTF0",1752492614106,5.00972171,166.94,166.86,5.27191148]
["bitfinex-derivatives","SOLF0:USTF0",1752492614612,5.9902,166.92,166.88,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752492614903,5.9906,166.91,166.88,6.03544408]
["bitfinex-derivatives","SOLF0:USTF0",1752492615404,5.9907,166.91,166.88,0.04404408]
["bitfinex-derivatives","SOLF0:USTF0",1752492616003,5.9901,166.92,166.88,0.04404408]
["bitfinex-derivatives","SOLF0:USTF0",1752492616402,5.9901,166.92,166.89,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752492616603,5.00972171,166.96,166.88,5.31595556]
["bitfinex-derivatives","SOLF0:USTF0",1752492617105,5.00972171,166.96,166.9,11.26251148]
["bitfinex-derivatives","SOLF0:USTF0",1752492617710,5.9895,166.94,166.91,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752492618104,5.00972171,166.96,166.91,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752492618307,5.9894,166.94,166.91,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752492618506,522.66972171,166.97,166.92,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752492618807,517.66,166.97,166.91,0.04344989]
["bitfinex-derivatives","SOLF0:USTF0",1752492619006,5.9888,166.96,166.91,0.04344989]
["bitfinex-derivatives","SOLF0:USTF0",1752492619202,517.66,166.97,166.91,0.04344989]
["bitfinex-derivatives","SOLF0:USTF0",1752492619607,5.9888,166.96,166.93,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752492619809,517.66,166.97,166.91,0.04344989]
["bitfinex-derivatives","SOLF0:USTF0",1752492620206,517.66,166.97,166.92,5.27191148]
["bitfinex-derivatives","SOLF0:USTF0",1752492621005,5.00972171,166.98,166.92,5.27191148]
["bitfinex-derivatives","SOLF0:USTF0",1752492621510,5.9889,166.96,166.93,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752492622011,5.9889,166.96,166.94,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752492622614,5.9884,166.97,166.95,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752492622808,5.9884,166.97,166.92,5.27191148]
["bitfinex-derivatives","SOLF0:USTF0",1752492623211,5.9886,166.96,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752492623510,5.00972171,166.99,166.93,0.03931275]
["bitfinex-derivatives","SOLF0:USTF0",1752492625213,5.00972171,166.99,166.93,5.31122423]
["bitfinex-derivatives","SOLF0:USTF0",1752492625414,5.9885,166.97,166.94,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752492625812,185.38972171,167.0,166.94,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752492626711,5.9885,166.97,166.94,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752492627113,185.38972171,167.0,166.93,11.30072423]
["bitfinex-derivatives","SOLF0:USTF0",1752492627307,5.00972171,166.99,166.93,0.03931275]
["bitfinex-derivatives","SOLF0:USTF0",1752492627817,5.9886,166.96,166.93,0.03931275]
["bitfinex-derivatives","SOLF0:USTF0",1752492628016,5.9886,166.96,166.93,6.02881275]
["bitfinex-derivatives","SOLF0:USTF0",1752492629312,5.989,166.95,166.93,6.02881275]
["bitfinex-derivatives","SOLF0:USTF0",1752492629713,5.9887,166.96,166.93,6.02881275]
["bitfinex-derivatives","SOLF0:USTF0",1752492629921,5.00972171,166.98,166.93,0.03931275]
["bitfinex-derivatives","SOLF0:USTF0",1752492630119,5.00972171,166.97,166.93,0.03931275]
["bitfinex-derivatives","SOLF0:USTF0",1752492630320,5.9893,166.94,166.93,0.03931275]
["bitfinex-derivatives","SOLF0:USTF0",1752492631719,5.00972171,166.99,166.93,11.30082423]
["bitfinex-derivatives","SOLF0:USTF0",1752492632115,5.9888,166.96,166.93,11.30082423]
["bitfinex-derivatives","SOLF0:USTF0",1752492632318,5.00972171,166.98,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752492632517,5.00972171,166.99,166.93,5.31122423]
["bitfinex-derivatives","SOLF0:USTF0",1752492632718,5.9885,166.97,166.93,5.31122423]
["bitfinex-derivatives","SOLF0:USTF0",1752492632922,185.38972171,167.0,166.93,11.30062423]
["bitfinex-derivatives","SOLF0:USTF0",1752492633119,5.9888,166.96,166.93,11.30062423]
["bitfinex-derivatives","SOLF0:USTF0",1752492633312,5.9888,166.96,166.93,5.31122423]
["bitfinex-derivatives","SOLF0:USTF0",1752492633516,185.38972171,167.0,166.94,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752492633715,5.9885,166.97,166.94,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752492633918,185.38972171,167.0,166.94,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752492634319,5.9886,166.96,166.94,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752492634515,5.9886,166.96,166.93,11.30072423]
["bitfinex-derivatives","SOLF0:USTF0",1752492634720,5.00972171,166.99,166.93,11.30072423]
["bitfinex-derivatives","SOLF0:USTF0",1752492634916,5.00972171,166.99,166.93,9.18679698]
["bitfinex-derivatives","SOLF0:USTF0",1752492635119,5.00972171,166.99,166.93,3.19729698]
["bitfinex-derivatives","SOLF0:USTF0",1752492635626,5.9884,166.97,166.95,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492636321,5.9884,166.97,166.94,9.14718423]
["bitfinex-derivatives","SOLF0:USTF0",1752492636627,5.9884,166.97,166.94,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492637025,5.9879,166.98,166.94,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492637321,185.38972171,167.0,166.94,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492637525,5.9882,166.98,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752492637927,185.38972171,167.0,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752492639425,5.9882,166.98,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752492639725,185.38972171,167.0,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752492640316,185.38972171,167.0,166.94,9.14718423]
["bitfinex-derivatives","SOLF0:USTF0",1752492640517,185.38972171,167.0,166.94,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492641326,5.9888,166.96,166.94,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492641524,185.38972171,167.0,166.94,9.14708423]
["bitfinex-derivatives","SOLF0:USTF0",1752492641927,5.9884,166.97,166.94,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492642227,5.9884,166.97,166.94,9.14718423]
["bitfinex-derivatives","SOLF0:USTF0",1752492643128,5.9884,166.97,166.95,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752492643330,5.988,166.98,166.96,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492644827,5.9882,166.97,166.96,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492645224,185.38972171,167.0,166.96,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492645630,5.9882,166.98,166.96,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492646031,185.38972171,167.0,166.96,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492646226,185.38972171,167.0,166.95,6.02887013]
["bitfinex-derivatives","SOLF0:USTF0",1752492647030,185.38972171,167.0,166.95,0.04007013]
["bitfinex-derivatives","SOLF0:USTF0",1752492647828,5.9884,166.97,166.95,6.02877013]
["bitfinex-derivatives","SOLF0:USTF0",1752492649232,5.988,166.98,166.95,6.02877013]
["bitfinex-derivatives","SOLF0:USTF0",1752492649633,185.38972171,167.0,166.96,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492649831,5.9881,166.98,166.96,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492650133,185.38972171,167.0,166.96,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492650633,5.9882,166.97,166.96,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492651134,5.9882,166.97,166.95,0.04007013]
["bitfinex-derivatives","SOLF0:USTF0",1752492651135,180.38,167.0,166.95,0.04007013]
["bitfinex-derivatives","SOLF0:USTF0",1752492651435,180.38,167.0,166.95,6.02897013]
["bitfinex-derivatives","SOLF0:USTF0",1752492651635,180.38,167.0,166.95,0.04007013]
["bitfinex-derivatives","SOLF0:USTF0",1752492651934,180.38,167.0,166.95,6.02907013]
["bitfinex-derivatives","SOLF0:USTF0",1752492652234,5.9886,166.96,166.95,0.04007013]
["bitfinex-derivatives","SOLF0:USTF0",1752492652639,3.15798423,166.97,166.89,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492652837,5.9904,166.92,166.89,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492653134,5.9904,166.92,166.89,9.14888423]
["bitfinex-derivatives","SOLF0:USTF0",1752492655234,5.9904,166.92,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752492656037,5.9907,166.91,166.87,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492656636,3.15798423,166.91,166.83,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492656833,3.15798423,166.89,166.81,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492657028,3.15798423,166.89,166.75,517.6]
["bitfinex-derivatives","SOLF0:USTF0",1752492657234,3.15798423,166.89,166.8,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492657235,8.16770594,166.89,166.8,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492657437,5.00972171,166.88,166.8,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492657636,5.9922,166.86,166.83,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752492659246,5.00972171,166.87,166.82,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752492659745,5.9928,166.85,166.82,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752492660048,3.15798423,166.85,166.77,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492660246,5.00972171,166.87,166.79,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492660550,5.00972171,166.87,166.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492660737,5.9928,166.85,166.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492660937,5.9928,166.85,166.82,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752492661143,3.34,166.83,166.82,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752492661346,3.34,166.88,166.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492661644,3.34,166.87,166.85,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752492661843,3.34,166.87,166.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492662045,8.34972171,166.87,166.83,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1752492662240,3.34,166.86,166.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492662445,3.34,166.86,166.82,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492662745,3.34,166.86,166.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492662942,3.34,166.85,166.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492663247,8.16770594,166.89,166.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492663447,3.34,166.87,166.82,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492663647,3.34,166.87,166.85,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752492663842,9.3319,166.87,166.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492664042,3.34,166.86,166.82,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492664251,3.34,166.86,166.85,9.4925]
["bitfinex-derivatives","SOLF0:USTF0",1752492664452,3.34,166.86,166.81,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492664750,3.34,166.86,166.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492664951,3.34,166.86,166.84,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752492666545,3.34,166.87,166.85,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1752492666842,5.00972171,166.9,166.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492667143,3.34,166.89,166.85,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492667349,3.34,166.88,166.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492667847,3.34,166.88,166.86,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1752492668058,3.34,166.88,166.77,11.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752492668059,3.15798423,166.87,166.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492668350,3.34,166.86,166.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492668953,3.34,166.86,166.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492669548,5.9933,166.83,166.8,9.4942]
["bitfinex-derivatives","SOLF0:USTF0",1752492670057,3.34,166.81,166.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492670253,3.34,166.81,166.8,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752492672060,3.15798423,166.85,166.8,9.4941]
["bitfinex-derivatives","SOLF0:USTF0",1752492672358,3.34,166.82,166.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492672853,3.34,166.81,166.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492673157,3.15798423,166.81,166.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492673353,5.9946,166.8,166.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492673554,3.34,166.79,166.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492673759,3.34,166.79,166.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492673958,3.34,166.78,166.76,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752492674158,3.34,166.77,166.76,9.4956]
["bitfinex-derivatives","SOLF0:USTF0",1752492675153,3.34,166.76,166.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492675357,3.34,166.75,166.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492676056,3.34,166.75,166.72,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492676252,3.34,166.74,166.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492676451,3.34,166.74,166.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492676664,9.3368,166.74,166.7,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752492676860,3.34,166.72,166.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492677060,3.34,166.72,166.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492677361,3.34,166.72,166.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492677758,3.34,166.73,166.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492678157,5.9969,166.73,166.7,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752492678462,3.34,166.72,166.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492678659,3.34,166.75,166.71,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492678856,3.34,166.75,166.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492679052,3.34,166.75,166.74,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752492679254,3.15798423,166.8,166.73,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492679459,3.34,166.76,166.75,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752492679660,3.34,166.76,166.75,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752492679955,3.34,166.75,166.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492680161,3.34,166.75,166.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492682353,9.3362,166.75,166.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752492682554,5.9962,166.75,166.68,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492682755,5.9962,166.75,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752492683160,5.9966,166.74,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752492683359,5.00972171,166.82,166.64,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492683566,3.15798423,166.8,166.72,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492683767,0.04400042,166.74,166.72,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492683970,3.15798423,166.82,166.72,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492684267,3.15798423,166.82,166.74,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492684463,5.9949,166.79,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752492684858,3.15798423,166.82,166.66,11.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752492685063,5.9951,166.78,166.75,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752492685263,3.15798423,166.82,166.73,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492685459,5.9944,166.8,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752492685765,180.1,166.83,166.75,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492686159,180.1,166.83,166.77,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492686868,5.9939,166.82,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752492687462,5.9939,166.82,166.77,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492687769,180.1,166.83,166.77,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492687770,186.0935,166.83,166.77,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492688766,186.0935,166.83,166.8,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752492689168,186.0935,166.83,166.77,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492689575,180.1,166.83,166.79,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492690262,180.1,166.83,166.81,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752492691387,3.15798423,166.88,166.74,11.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752492691588,183.17798423,166.9,166.83,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492691788,180.02,166.9,166.83,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492692091,180.02,166.9,166.85,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492692593,186.0108,166.9,166.87,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752492692891,180.02,166.9,166.85,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492693292,5.9915,166.88,166.85,9.15038423]
["bitfinex-derivatives","SOLF0:USTF0",1752492693891,5.9915,166.88,166.85,9.18918369]
["bitfinex-derivatives","SOLF0:USTF0",1752492694190,6.03478477,166.88,166.85,9.18918369]
["bitfinex-derivatives","SOLF0:USTF0",1752492694889,0.04328477,166.88,166.85,0.03879946]
["bitfinex-derivatives","SOLF0:USTF0",1752492696091,3.15798423,166.86,166.73,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1752492696388,5.9931,166.84,166.81,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752492696799,3.15798423,166.86,166.78,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492697011,3.15798423,166.86,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752492697501,5.9936,166.82,166.78,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492697995,5.9936,166.82,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752492698194,0.04257023,166.84,166.78,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492699098,5.9933,166.83,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752492699293,3.15798423,166.85,166.78,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492699692,5.9937,166.82,166.78,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492699898,3.15798423,166.85,166.78,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492700199,5.994,166.81,166.78,9.15288423]
["bitfinex-derivatives","SOLF0:USTF0",1752492700995,3.15798423,166.85,166.78,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492701393,5.9935,166.83,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752492703298,5.9937,166.82,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752492703794,3.15798423,166.83,166.74,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492704097,5.9946,166.8,166.77,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752492704693,9.6347,166.79,166.77,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752492704894,3.64,166.78,166.76,9.4357]
["bitfinex-derivatives","SOLF0:USTF0",1752492705201,9.6351,166.78,166.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752492705398,3.64,166.77,166.76,9.4356]
["bitfinex-derivatives","SOLF0:USTF0",1752492706297,3.64,166.82,166.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752492706694,3.64,166.79,166.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752492707494,3.64,166.8,166.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752492707695,3.64,166.78,166.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752492707895,3.64,166.78,166.73,9.4367]
["bitfinex-derivatives","SOLF0:USTF0",1752492708097,3.64,166.78,166.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752492708594,3.64,166.77,166.7,3.15798423]
["bitfinex-derivatives","SOLF0:USTF0",1752492708799,3.64,166.76,166.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752492708994,3.64,166.73,166.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752492709194,3.64,166.73,166.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752492709399,3.64,166.73,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752492709599,3.64,166.72,166.71,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1752492709799,9.6368,166.74,166.71,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1752492710002,3.64,166.73,166.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752492710202,3.64,166.73,166.72,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1752492711202,5.9959,166.76,166.73,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752492711404,3.64,166.74,166.73,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1752492711601,3.64,166.77,166.76,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1752492711806,3.64,166.77,166.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752492712306,0.04220385,166.78,166.74,9.15438423]
["bitfinex-derivatives","SOLF0:USTF0",1752492713504,0.04220385,166.78,166.77,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752492714706,0.04220385,166.78,166.77,12.59338423]
["bitfinex-derivatives","SOLF0:USTF0",1752492716905,3.68220385,166.78,166.77,12.59338423]
["bitfinex-derivatives","SOLF0:USTF0",1752492717099,0.04220385,166.78,166.77,12.59338423]
["bitfinex-derivatives","SOLF0:USTF0",1752492717608,0.04220385,166.78,166.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752492717609,3.43220385,166.78,166.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752492718013,3.39,166.77,166.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492718205,3.39,166.77,166.76,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752492720403,0.04220385,166.78,166.77,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752492720705,0.04220385,166.78,166.77,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752492720906,0.04220385,166.78,166.77,12.63338423]
["bitfinex-derivatives","SOLF0:USTF0",1752492721409,3.15798423,166.86,166.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492721610,3.39,166.81,166.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492722015,3.39,166.81,166.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492722314,3.39,166.82,166.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492722515,3.39,166.81,166.8,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752492722718,3.39,166.81,166.79,0.04346855]
["bitfinex-derivatives","SOLF0:USTF0",1752492724013,9.3843,166.8,166.79,0.04346855]
["bitfinex-derivatives","SOLF0:USTF0",1752492726517,9.3843,166.8,166.79,0.00095228]
["bitfinex-derivatives","SOLF0:USTF0",1752492729617,9.3843,166.8,166.79,3.48095228]
["bitfinex-derivatives","SOLF0:USTF0",1752492729824,10.08602862,166.83,166.79,0.00095228]
["bitfinex-derivatives","SOLF0:USTF0",1752492730016,3.39,166.83,166.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492730516,3.39,166.83,166.79,5.27570459]
["bitfinex-derivatives","SOLF0:USTF0",1752492730517,3.39,166.83,166.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492730715,3.39,166.83,166.79,3.48095228]
["bitfinex-derivatives","SOLF0:USTF0",1752492730921,5.994,166.82,166.79,5.99565228]
["bitfinex-derivatives","SOLF0:USTF0",1752492731122,3.39,166.83,166.79,5.99565228]
["bitfinex-derivatives","SOLF0:USTF0",1752492731523,3.39,166.83,166.79,9.47565228]
["bitfinex-derivatives","SOLF0:USTF0",1752492731823,3.39,166.83,166.79,3.48095228]
["bitfinex-derivatives","SOLF0:USTF0",1752492732319,3.39,166.8,166.79,3.48095228]
["bitfinex-derivatives","SOLF0:USTF0",1752492732617,5.994,166.82,166.79,0.00095228]
["bitfinex-derivatives","SOLF0:USTF0",1752492732831,9.384,166.82,166.79,0.00095228]
["bitfinex-derivatives","SOLF0:USTF0",1752492733122,3.39,166.81,166.79,0.00095228]
["bitfinex-derivatives","SOLF0:USTF0",1752492733322,9.384,166.81,166.79,0.00095228]
["bitfinex-derivatives","SOLF0:USTF0",1752492733521,3.39,166.8,166.79,0.00095228]
["bitfinex-derivatives","SOLF0:USTF0",1752492734623,5.9943,166.8,166.79,0.00095228]
["bitfinex-derivatives","SOLF0:USTF0",1752492735518,11.26905231,166.8,166.79,0.00095228]
["bitfinex-derivatives","SOLF0:USTF0",1752492737624,5.9969,166.73,166.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492737815,3.39,166.75,166.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492738719,3.39,166.73,166.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492738920,3.39,166.71,166.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492739329,5.9981,166.7,166.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492739722,3.39,166.73,166.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492740423,3.39,166.72,166.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492740622,3.39,166.74,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752492740926,3.39,166.72,166.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492741125,3.39,166.72,166.67,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752492741328,3.39,166.72,166.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492741529,3.39,166.71,166.67,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752492741726,3.39,166.71,166.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492741929,3.39,166.72,166.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492742127,3.39,166.72,166.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492742530,5.9978,166.71,166.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492742732,3.39,166.75,166.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492743029,9.3882,166.7,166.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492743327,3.39,166.71,166.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492743930,9.3876,166.71,166.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492744130,3.39,166.78,166.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492744332,3.39,166.77,166.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492744624,9.3871,166.73,166.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492744831,9.3871,166.73,166.69,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752492745021,3.39,166.73,166.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492745224,3.39,166.73,166.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492745426,3.39,166.73,166.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492746532,9.3869,166.73,166.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492747028,3.39,166.73,166.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752492747531,3.64,166.74,166.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492750435,3.64,166.73,166.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492751036,3.16675778,166.8,166.57,10.04677567]
["bitfinex-derivatives","SOLF0:USTF0",1752492751037,3.64,166.72,166.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492751239,6.80675778,166.72,166.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492751440,5.9976,166.71,166.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492751732,3.64,166.69,166.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492752737,3.64,166.68,166.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492753138,3.64,166.68,166.67,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752492753344,3.64,166.68,166.67,9.4088]
["bitfinex-derivatives","SOLF0:USTF0",1752492755138,5.9977,166.71,166.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492755337,3.64,166.69,166.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492755742,3.64,166.69,166.68,9.4087]
["bitfinex-derivatives","SOLF0:USTF0",1752492757436,3.64,166.73,166.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492757634,3.64,166.76,166.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492757840,3.16675778,166.75,166.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492758039,3.64,166.73,166.71,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752492758239,3.64,166.72,166.71,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752492758436,3.64,166.72,166.71,9.4076]
["bitfinex-derivatives","SOLF0:USTF0",1752492758643,3.64,166.72,166.7,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752492758839,3.64,166.71,166.7,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1752492759344,3.64,166.73,166.72,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752492759546,3.64,166.73,166.72,9.4072]
["bitfinex-derivatives","SOLF0:USTF0",1752492759845,3.64,166.71,166.69,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752492760040,3.64,166.7,166.69,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752492760538,3.64,166.7,166.69,9.4083]
["bitfinex-derivatives","SOLF0:USTF0",1752492760737,3.64,166.7,166.65,3.16675778]
["bitfinex-derivatives","SOLF0:USTF0",1752492760738,3.64,166.69,166.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492760942,3.64,166.72,166.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492761848,9.6373,166.72,166.69,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752492762042,3.64,166.7,166.69,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1752492763351,3.64,166.7,166.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492763549,3.64,166.72,166.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492763948,5.9978,166.71,166.68,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752492764248,3.64,166.71,166.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492764549,5.9982,166.7,166.67,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752492764750,3.64,166.69,166.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492765347,3.64,166.69,166.67,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752492765750,3.64,166.68,166.67,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1752492766452,3.64,166.68,166.67,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752492766648,3.64,166.68,166.66,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752492766848,3.16675778,166.68,166.58,1.04422973]
["bitfinex-derivatives","SOLF0:USTF0",1752492767154,3.64,166.66,166.63,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752492767450,3.64,166.66,166.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492767646,3.64,166.66,166.59,3.16675778]
["bitfinex-derivatives","SOLF0:USTF0",1752492767851,3.16675778,166.66,166.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492768153,3.64,166.65,166.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492768746,3.64,166.65,166.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492769251,3.64,166.68,166.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492769443,3.64,166.68,166.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492769756,3.64,166.67,166.66,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1752492770052,8.15377892,166.71,166.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492770349,4.98702114,166.71,166.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492770555,3.64,166.69,166.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492771047,3.64,166.71,166.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492771246,3.64,166.7,166.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492771760,3.64,166.7,166.69,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752492772057,3.64,166.7,166.69,9.4083]
["bitfinex-derivatives","SOLF0:USTF0",1752492772655,3.64,166.7,166.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492772858,3.16675778,166.69,166.62,3.16675778]
["bitfinex-derivatives","SOLF0:USTF0",1752492773153,3.16675778,166.69,166.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492773154,3.64,166.68,166.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492773352,3.16675778,166.67,166.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492773555,3.64,166.66,166.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492773848,3.16675778,166.67,166.63,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752492774050,3.64,166.65,166.63,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752492774748,3.64,166.65,166.62,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752492774946,3.64,166.65,166.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752492775346,3.64,166.65,166.63,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752492776355,3.64,166.65,166.62,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752492776551,5.28462164,166.67,166.62,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752492776758,5.9996,166.66,166.57,523.52462164]
["bitfinex-derivatives","SOLF0:USTF0",1752492777154,5.28462164,166.63,166.53,5.28462164]
["bitfinex-derivatives","SOLF0:USTF0",1752492777347,5.28462164,166.63,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752492777759,5.28462164,166.63,166.54,5.28462164]
["bitfinex-derivatives","SOLF0:USTF0",1752492778057,5.28462164,166.65,166.57,5.28462164]
["bitfinex-derivatives","SOLF0:USTF0",1752492778351,6.0004,166.64,166.6,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752492778752,11.28452164,166.65,166.57,5.28462164]
["bitfinex-derivatives","SOLF0:USTF0",1752492779055,11.28452164,166.65,166.61,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752492779256,4.98702114,166.68,166.59,5.28462164]
["bitfinex-derivatives","SOLF0:USTF0",1752492779450,4.98702114,166.68,166.58,5.28462164]
["bitfinex-derivatives","SOLF0:USTF0",1752492779650,5.28462164,166.67,166.61,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752492779960,5.28462164,166.63,166.5,5.28462164]
["bitfinex-derivatives","SOLF0:USTF0",1752492780160,5.28462164,166.61,166.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752492780453,6.0016,166.6,166.52,5.28462164]
["bitfinex-derivatives","SOLF0:USTF0",1752492780954,5.28462164,166.61,166.52,5.28462164]
["bitfinex-derivatives","SOLF0:USTF0",1752492781156,5.28462164,166.61,166.49,518.46]
["bitfinex-derivatives","SOLF0:USTF0",1752492781453,6.0017,166.6,166.51,5.28462164]
["bitfinex-derivatives","SOLF0:USTF0",1752492781655,5.28462164,166.61,166.51,5.28462164]
["bitfinex-derivatives","SOLF0:USTF0",1752492781856,4.98702114,166.64,166.55,5.28462164]
["bitfinex-derivatives","SOLF0:USTF0",1752492782055,5.28462164,166.65,166.55,5.28462164]
["bitfinex-derivatives","SOLF0:USTF0",1752492782256,4.98702114,166.66,166.6,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752492782552,6.0005,166.63,166.6,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752492782756,3.44,166.64,166.6,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752492782953,3.44,166.64,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752492783155,3.44,166.63,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752492783354,3.44,166.66,166.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752492783854,3.44,166.64,166.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752492784061,3.44,166.64,166.61,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752492784455,3.44,166.63,166.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752492784655,3.44,166.63,166.62,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1752492785057,5.9991,166.67,166.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752492785362,3.44,166.65,166.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752492785557,3.44,166.65,166.63,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752492785863,3.44,166.64,166.63,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752492786462,3.44,166.64,166.63,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752492786863,3.44,166.64,166.6,8.85462164]
["bitfinex-derivatives","SOLF0:USTF0",1752492787063,3.44,166.64,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752492788263,3.44,166.64,166.63,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752492788764,3.44,166.64,166.61,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752492788962,3.44,166.64,166.61,9.5709]
["bitfinex-derivatives","SOLF0:USTF0",1752492789762,3.44,166.64,166.61,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752492790063,3.44,166.64,166.62,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752492791464,3.44,166.64,166.61,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752492791763,3.44,166.63,166.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752492791963,3.44,166.63,166.6,5.28462164]
["bitfinex-derivatives","SOLF0:USTF0",1752492792363,3.44,166.63,166.6,8.85462164]
["bitfinex-derivatives","SOLF0:USTF0",1752492792556,3.44,166.63,166.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752492792756,3.44,166.62,166.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752492793061,3.44,166.61,166.6,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752492793464,3.44,166.6,166.57,5.28462164]
["bitfinex-derivatives","SOLF0:USTF0",1752492793667,3.44,166.59,166.58,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752492793867,3.44,166.61,166.59,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752492794167,3.44,166.6,166.57,5.28462164]
["bitfinex-derivatives","SOLF0:USTF0",1752492794369,3.44,166.6,166.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752492794563,3.44,166.6,166.58,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752492794868,3.44,166.59,166.58,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1752492795868,3.44,166.6,166.59,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1752492796068,3.44,166.6,166.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752492796270,9.4415,166.6,166.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752492796470,3.44,166.58,166.57,8.85462164]
["bitfinex-derivatives","SOLF0:USTF0",1752492796969,3.44,166.58,166.57,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492797268,9.4423,166.58,166.57,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492797461,3.44,166.57,166.55,12.74487889]
["bitfinex-derivatives","SOLF0:USTF0",1752492797658,9.4428,166.57,166.55,6.74157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492797867,3.44,166.56,166.55,6.74157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492798066,3.44,166.56,166.55,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492798369,9.443,166.56,166.55,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492799662,9.4434,166.55,166.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752492799969,3.44,166.55,166.54,6.74157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492800269,3.44,166.55,166.54,12.74527889]
["bitfinex-derivatives","SOLF0:USTF0",1752492800467,3.44,166.57,166.54,6.74157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492800770,3.44,166.56,166.55,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752492801769,3.44,166.55,166.54,6.74157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492802069,3.44,166.55,166.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752492802272,3.44,166.6,166.52,6.74157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492802573,3.44,166.6,166.52,12.74587889]
["bitfinex-derivatives","SOLF0:USTF0",1752492802773,6.0032,166.56,166.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752492802970,3.44,166.54,166.53,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752492804066,3.44,166.54,166.53,6.74157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492804264,8.1500786,166.61,166.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752492804463,3.44,166.55,166.54,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752492804967,3.44,166.55,166.54,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752492805272,3.44,166.55,166.51,6.74157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492805663,3.44,166.55,166.51,9.17607889]
["bitfinex-derivatives","SOLF0:USTF0",1752492805865,3.44,166.55,166.45,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1752492805866,3.44,166.53,166.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752492806469,3.44,166.53,166.52,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1752492807674,3.44,166.53,166.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752492808768,9.4441,166.53,166.5,6.56157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492808966,3.5,166.52,166.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492809170,3.5,166.52,166.51,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752492810372,3.5,166.51,166.49,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492810674,3.5,166.51,166.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492810874,3.5,166.51,166.5,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1752492811876,3.5,166.51,166.5,6.56157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492812270,9.5048,166.51,166.5,6.56157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492812466,3.17157889,166.54,166.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492812672,3.5,166.49,166.42,6.56157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492812866,3.5,166.46,166.44,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492813070,3.5,166.51,166.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492813267,3.5,166.48,166.41,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492813575,3.5,166.48,166.4,6.56157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492813776,3.5,166.48,166.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492813982,3.5,166.46,166.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492814174,3.5,166.45,166.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492814366,3.5,166.44,166.43,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752492814869,8.1500786,166.53,166.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492815182,4.97849971,166.54,166.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492815477,3.5,166.52,166.45,6.56157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492816074,6.67157889,166.52,166.46,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752492816270,6.0055,166.49,166.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492816478,3.5,166.48,166.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492816682,3.5,166.48,166.46,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752492816874,6.0053,166.5,166.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492817177,4.97849971,166.54,166.47,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752492817178,3.5,166.53,166.47,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752492817378,6.0054,166.5,166.47,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752492817576,3.5,166.49,166.45,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492817778,3.5,166.49,166.45,6.56157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492818082,3.5,166.47,166.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492818481,3.5,166.49,166.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492818675,3.5,166.49,166.4,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492818676,3.5,166.49,166.48,6.56157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492818881,3.5,166.49,166.46,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492819184,3.17157889,166.53,166.46,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492819381,3.5,166.52,166.46,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492819684,3.5,166.5,166.43,6.56157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492820175,3.5,166.47,166.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492820683,3.5,166.45,166.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492820872,3.5,166.45,166.38,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492821077,3.5,166.45,166.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492821078,6.007,166.45,166.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492821276,3.5,166.44,166.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492821578,3.5,166.44,166.42,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752492821778,3.5,166.47,166.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492822081,3.5,166.47,166.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492822781,3.17157889,166.51,166.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492822976,523.93849971,166.53,166.41,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492822977,3.17157889,166.49,166.41,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492823285,3.5,166.46,166.42,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1752492823480,3.5,166.46,166.41,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492823683,3.5,166.46,166.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492823884,3.5,166.45,166.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492824278,3.5,166.44,166.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752492824784,6.007,166.45,166.42,0.04234343]
["bitfinex-derivatives","SOLF0:USTF0",1752492826089,6.007,166.45,166.42,6.05034343]
["bitfinex-derivatives","SOLF0:USTF0",1752492826282,6.0074,166.44,166.42,0.04234343]
["bitfinex-derivatives","SOLF0:USTF0",1752492826682,0.04123406,166.46,166.42,0.04234343]
["bitfinex-derivatives","SOLF0:USTF0",1752492826881,0.04123406,166.46,166.42,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752492827085,3.17157889,166.45,166.42,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752492827487,6.0077,166.43,166.42,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752492827789,9.17927889,166.43,166.42,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752492828995,6.0077,166.43,166.42,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752492830089,9.17927889,166.43,166.42,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752492830290,6.0077,166.43,166.42,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752492831992,0.04123406,166.46,166.42,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752492833199,6.04803406,166.46,166.42,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752492833494,0.04123406,166.46,166.42,6.00784343]
["bitfinex-derivatives","SOLF0:USTF0",1752492834198,6.0072,166.45,166.42,3.17162232]
["bitfinex-derivatives","SOLF0:USTF0",1752492834788,0.04123406,166.46,166.44,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492835495,0.04123406,166.46,166.45,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752492840194,0.04123406,166.46,166.45,9.17847889]
["bitfinex-derivatives","SOLF0:USTF0",1752492842301,8.1500786,166.55,166.45,9.17847889]
["bitfinex-derivatives","SOLF0:USTF0",1752492842302,4.97849971,166.56,166.45,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492842499,4.97849971,166.58,166.48,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492842692,4.97849971,166.63,166.54,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492842897,3.17157889,166.63,166.56,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492843099,6.0023,166.58,166.56,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492843304,3.17157889,166.63,166.54,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492843698,0.04243212,166.59,166.54,9.17507889]
["bitfinex-derivatives","SOLF0:USTF0",1752492844301,6.0028,166.57,166.54,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492844596,0.04243212,166.59,166.48,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492844801,0.04243212,166.59,166.52,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492845001,3.17157889,166.6,166.52,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492845300,6.0037,166.55,166.52,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492845595,3.17157889,166.6,166.53,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492846202,6.0036,166.55,166.53,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492846702,6.0037,166.54,166.53,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492846899,3.17157889,166.6,166.53,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492847298,6.0037,166.55,166.53,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492847506,3.17157889,166.6,166.53,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492848193,4.97849971,166.61,166.53,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492848399,6.0027,166.57,166.55,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492848799,6.0024,166.58,166.55,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492849000,6.0024,166.58,166.56,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492849204,4.97849971,166.62,166.56,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492849400,6.0023,166.58,166.56,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492850098,6.0026,166.57,166.56,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492850602,3.17157889,166.61,166.54,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492850801,6.0029,166.57,166.54,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492851202,3.17157889,166.62,166.54,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492851398,6.0032,166.56,166.54,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492852007,6.0027,166.57,166.54,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492852405,3.17157889,166.62,166.54,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492852609,3.17157889,166.62,166.53,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752492852811,3.17157889,166.62,166.54,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492853211,6.0029,166.57,166.54,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492853413,3.17157889,166.62,166.54,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492854213,6.003,166.56,166.54,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492854714,6.0028,166.57,166.54,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492854913,6.02343493,166.64,166.56,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492855213,9.19501382,166.64,166.56,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492855413,9.19501382,166.64,166.56,9.17427889]
["bitfinex-derivatives","SOLF0:USTF0",1752492855715,6.0014,166.61,166.58,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492855913,3.17157889,166.64,166.58,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492856213,113.95815696,166.65,166.58,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492856816,6.0016,166.6,166.58,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492857710,6.002,166.59,166.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752492857915,6.002,166.59,166.58,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492858517,3.17157889,166.62,166.54,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492858917,6.0027,166.57,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752492859219,3.17157889,166.62,166.54,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492859422,3.17157889,166.6,166.53,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492859827,3.17157889,166.6,166.48,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492860026,3.17157889,166.6,166.52,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492860227,6.0036,166.55,166.52,9.17577889]
["bitfinex-derivatives","SOLF0:USTF0",1752492860429,3.17157889,166.6,166.52,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492860622,3.17157889,166.58,166.5,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492860829,6.0043,166.53,166.5,9.17647889]
["bitfinex-derivatives","SOLF0:USTF0",1752492861224,3.17157889,166.58,166.5,9.17647889]
["bitfinex-derivatives","SOLF0:USTF0",1752492861829,6.0043,166.53,166.5,9.17647889]
["bitfinex-derivatives","SOLF0:USTF0",1752492862127,3.17157889,166.58,166.5,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492862327,6.0047,166.52,166.48,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492862831,3.17157889,166.56,166.48,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492863726,3.17157889,166.56,166.49,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492863928,6.0046,166.52,166.49,9.17697889]
["bitfinex-derivatives","SOLF0:USTF0",1752492864330,3.17157889,166.56,166.49,9.17697889]
["bitfinex-derivatives","SOLF0:USTF0",1752492864628,6.0045,166.52,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752492865126,6.0043,166.53,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752492865324,3.17157889,166.54,166.46,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492866025,6.0049,166.51,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752492866622,6.0051,166.5,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752492866828,6.0051,166.5,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752492867231,6.0055,166.49,166.46,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492867533,3.17157889,166.54,166.47,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752492867833,6.0052,166.5,166.46,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492868032,3.17157889,166.54,166.43,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1752492868232,3.17157889,166.54,166.47,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492868433,6.0046,166.52,166.47,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492869031,6.0046,166.52,166.49,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752492869735,6.0046,166.52,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752492870525,6.0046,166.52,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752492871233,6.0041,166.53,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752492871832,6.0038,166.54,166.5,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492872031,3.17157889,166.57,166.5,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492872236,3.17157889,166.57,166.51,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752492872439,6.004,166.54,166.51,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752492872827,3.17157889,166.57,166.5,9.17657889]
["bitfinex-derivatives","SOLF0:USTF0",1752492873141,3.17157889,166.57,166.5,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492873339,3.17157889,166.57,166.46,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752492873340,3.17157889,166.51,166.46,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752492873842,3.17157889,166.51,166.44,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492874031,3.17157889,166.51,166.46,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752492874227,3.17157889,166.51,166.44,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492874228,6.0053,166.5,166.44,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492874636,3.17157889,166.51,166.46,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752492874937,3.17157889,166.53,166.44,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492875437,3.17157889,166.53,166.46,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492875828,4.97849971,166.55,166.48,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492876028,8.1500786,166.57,166.48,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492876229,3.17157889,166.57,166.48,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492876428,3.17157889,166.57,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1752492876630,8.15290675,166.57,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1752492877141,6.0041,166.53,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1752492877438,8.15290675,166.57,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752492877638,6.0043,166.53,166.48,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492878340,6.0043,166.53,166.5,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752492878735,6.0038,166.54,166.5,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492879042,6.0038,166.54,166.51,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752492879539,6.0042,166.53,166.51,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752492879741,3.17157889,166.55,166.47,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492880129,6.0043,166.53,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1752492880334,3.17157889,166.53,166.47,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492881336,3.17157889,166.53,166.45,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492881642,4.98132786,166.54,166.47,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752492881643,6.0054,166.5,166.47,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752492882743,6.0055,166.49,166.47,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752492883639,6.0053,166.5,166.47,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752492883941,4.98132786,166.54,166.45,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492884141,6.0048,166.51,166.47,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492884541,6.0048,166.51,166.48,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752492884843,8.15290675,166.57,166.49,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492885146,8.15290675,166.57,166.5,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752492885344,8.15290675,166.57,166.51,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492885542,3.17157889,166.57,166.51,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492885739,6.02668683,166.58,166.53,9.17557889]
["bitfinex-derivatives","SOLF0:USTF0",1752492886047,4.98132786,166.59,166.53,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492886248,6.0033,166.56,166.53,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492886643,6.0033,166.56,166.52,9.17567889]
["bitfinex-derivatives","SOLF0:USTF0",1752492887043,3.17157889,166.58,166.52,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492887344,3.17157889,166.58,166.44,12.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752492887545,3.17157889,166.58,166.51,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492887845,3.17157889,166.58,166.52,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752492888949,6.0034,166.55,166.52,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752492889251,6.0034,166.55,166.51,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492889950,6.0031,166.56,166.53,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492890454,6.0027,166.57,166.54,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752492890745,4.98132786,166.59,166.48,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492890940,8.15290675,166.6,166.53,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492891139,6.0031,166.56,166.53,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492891346,8.15290675,166.6,166.53,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752492891548,6.0032,166.56,166.53,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752492892547,6.0033,166.55,166.53,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752492892750,6.0033,166.55,166.52,9.17587889]
["bitfinex-derivatives","SOLF0:USTF0",1752492893146,6.0031,166.56,166.53,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752492893650,6.0027,166.57,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752492893851,4.98132786,166.6,166.54,9.17497889]
["bitfinex-derivatives","SOLF0:USTF0",1752492894750,6.0029,166.57,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752492895553,6.0031,166.56,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752492895953,4.98132786,166.6,166.53,9.17547889]
["bitfinex-derivatives","SOLF0:USTF0",1752492896451,4.98132786,166.6,166.53,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752492896646,4.98132786,166.6,166.39,28.07407567]
["bitfinex-derivatives","SOLF0:USTF0",1752492896647,3.17157889,166.57,166.39,46.10137567]
["bitfinex-derivatives","SOLF0:USTF0",1752492896854,3.17157889,166.55,166.47,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492897048,3.17157889,166.55,166.49,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492897250,3.17157889,166.55,166.47,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492897454,8.15290675,166.55,166.47,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492897852,8.15290675,166.55,166.48,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752492898152,8.15290675,166.55,166.47,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492898353,6.005,166.51,166.48,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752492898553,8.15290675,166.55,166.48,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752492898753,3.17157889,166.53,166.48,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752492898953,6.005,166.51,166.48,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752492900256,6.0046,166.52,166.49,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752492900460,8.15290675,166.55,166.47,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492900957,6.0044,166.52,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752492902265,6.0049,166.51,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752492903162,6.0052,166.5,166.48,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752492903354,4.98132786,166.54,166.47,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492904362,6.0048,166.51,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752492904562,4.98132786,166.54,166.47,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492904756,4.98132786,166.54,166.46,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492904952,6.0049,166.51,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752492905860,6.0052,166.5,166.46,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492906059,6.0052,166.5,166.4,181.65157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492906060,3.17157889,166.53,166.45,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492906461,6.0053,166.5,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752492906963,6.0053,166.5,166.45,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492907663,6.0053,166.5,166.47,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752492907963,6.0053,166.5,166.46,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492908364,6.0053,166.5,166.48,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752492908561,6.0049,166.51,166.46,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492908865,5.00358815,166.56,166.5,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492909063,11.00668815,166.56,166.52,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492909266,6.0031,166.56,166.52,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492909466,5.00358815,166.58,166.54,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752492909667,6.0027,166.57,166.52,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492910060,6.0025,166.58,166.52,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492910263,5.00358815,166.59,166.54,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492910561,6.0019,166.59,166.56,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752492910867,6.04869596,166.61,166.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752492911166,6.0019,166.6,166.56,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492911757,5.00358815,166.62,166.58,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492911958,5.00358815,166.66,166.61,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492912161,5.00358815,166.67,166.61,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492912362,8.17516704,166.67,166.52,190.4087]
["bitfinex-derivatives","SOLF0:USTF0",1752492912564,5.00358815,166.66,166.58,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492912864,8.17516704,166.65,166.58,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492913760,8.17516704,166.65,166.6,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492913761,5.00358815,166.65,166.6,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492913966,5.00358815,166.65,166.62,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752492914564,6.0,166.65,166.62,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752492914869,3.17157889,166.67,166.59,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492915071,6.0003,166.64,166.59,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492915369,3.17157889,166.67,166.59,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492915571,6.0008,166.63,166.59,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492915765,6.0008,166.63,166.59,9.17317889]
["bitfinex-derivatives","SOLF0:USTF0",1752492915965,3.17157889,166.65,166.59,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492916164,6.0012,166.62,166.57,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492916470,3.17157889,166.66,166.57,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492917275,6.0011,166.62,166.57,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492917570,3.17157889,166.66,166.52,12.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752492917771,3.17157889,166.66,166.58,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752492917971,5.00358815,166.67,166.57,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492917972,3.17157889,166.64,166.57,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492918472,3.17157889,166.62,166.55,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492918670,3.17157889,166.62,166.53,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492918870,3.17157889,166.6,166.51,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492919071,3.17157889,166.6,166.46,518.9]
["bitfinex-derivatives","SOLF0:USTF0",1752492919272,3.17157889,166.6,166.51,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492919471,6.0027,166.57,166.54,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752492919672,8.17516704,166.62,166.53,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492919971,5.00358815,166.62,166.53,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492920171,5.00358815,166.63,166.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752492920473,5.00358815,166.63,166.57,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492920775,6.0012,166.61,166.58,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752492920975,3.17157889,166.64,166.57,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492921374,3.17157889,166.64,166.57,9.17407889]
["bitfinex-derivatives","SOLF0:USTF0",1752492921375,6.0018,166.6,166.57,9.17407889]
["bitfinex-derivatives","SOLF0:USTF0",1752492921573,6.0018,166.6,166.48,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492921574,3.17157889,166.62,166.55,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492921974,6.0024,166.58,166.55,9.17487889]
["bitfinex-derivatives","SOLF0:USTF0",1752492922175,3.17157889,166.62,166.55,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492922365,3.17157889,166.62,166.53,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492922569,6.0024,166.58,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752492922965,3.17157889,166.62,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752492923174,3.17157889,166.6,166.52,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492923876,6.003,166.57,166.54,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752492924675,3.17157889,166.6,166.52,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492925171,8.17516704,166.62,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752492925375,3.17157889,166.62,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752492925576,6.0024,166.58,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752492926276,8.17516704,166.63,166.56,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752492926475,8.17516704,166.63,166.54,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492926973,6.0025,166.58,166.54,9.17497889]
["bitfinex-derivatives","SOLF0:USTF0",1752492927568,3.17157889,166.61,166.46,530.9126]
["bitfinex-derivatives","SOLF0:USTF0",1752492927774,3.17157889,166.59,166.51,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492928177,6.0034,166.55,166.51,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492928567,6.0034,166.55,166.52,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752492928767,6.0034,166.55,166.51,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492928974,6.0028,166.57,166.53,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492929371,6.0024,166.58,166.55,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752492929576,8.17516704,166.63,166.55,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492930079,6.0025,166.58,166.55,9.17477889]
["bitfinex-derivatives","SOLF0:USTF0",1752492930377,6.0025,166.58,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752492930577,8.17516704,166.63,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752492931873,6.0022,166.59,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752492932277,8.17516704,166.63,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752492932776,6.0023,166.58,166.54,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492933978,6.0023,166.58,166.55,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752492934180,6.0027,166.57,166.55,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752492934676,6.0027,166.57,166.54,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752492935181,6.0027,166.57,166.55,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752492935577,6.0025,166.58,166.55,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752492935773,5.00358815,166.62,166.55,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492936075,6.001,166.62,166.57,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492936274,4.99249787,166.64,166.59,9.17327889]
["bitfinex-derivatives","SOLF0:USTF0",1752492936580,526.92407676,166.66,166.59,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492936879,4.99249787,166.68,166.61,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492937073,16.21299452,166.69,166.5,12.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752492937074,4.99249787,166.66,166.57,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492937270,6.0014,166.61,166.58,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752492937469,8.16407676,166.65,166.57,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492937470,3.17157889,166.65,166.57,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492937879,8.16407676,166.65,166.57,9.17397889]
["bitfinex-derivatives","SOLF0:USTF0",1752492938181,8.16407676,166.65,166.57,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492938680,6.0016,166.6,166.57,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492938881,8.16407676,166.65,166.57,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492939181,6.0018,166.6,166.57,9.17407889]
["bitfinex-derivatives","SOLF0:USTF0",1752492939483,6.0018,166.6,166.57,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492939673,6.0019,166.59,166.57,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492939877,8.16407676,166.65,166.57,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492940280,3.17157889,166.63,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752492940783,6.0021,166.59,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752492941083,6.0021,166.59,166.57,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752492941785,3.17157889,166.63,166.55,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492941978,8.16407676,166.65,166.57,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492942379,6.0018,166.6,166.57,9.17407889]
["bitfinex-derivatives","SOLF0:USTF0",1752492942581,8.16407676,166.65,166.5,12.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752492942785,8.16407676,166.65,166.56,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492942975,8.16407676,166.65,166.58,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752492943578,6.0014,166.61,166.58,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752492943886,8.16407676,166.65,166.58,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752492944083,6.0018,166.6,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752492944483,6.0018,166.6,166.56,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492944685,6.0018,166.6,166.57,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752492944884,6.002,166.59,166.57,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752492945288,8.16407676,166.65,166.57,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752492946091,8.16407676,166.65,166.58,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492946286,4.99249787,166.65,166.6,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492946586,4.99249787,166.65,166.58,9.17357889]
["bitfinex-derivatives","SOLF0:USTF0",1752492946888,4.99249787,166.65,166.58,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492947083,6.001,166.62,166.58,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492947284,6.001,166.62,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752492949893,6.0014,166.61,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752492950092,6.0014,166.61,166.58,9.17377889]
["bitfinex-derivatives","SOLF0:USTF0",1752492950793,6.0016,166.6,166.58,9.17377889]
["bitfinex-derivatives","SOLF0:USTF0",1752492951189,6.0014,166.61,166.58,9.17377889]
["bitfinex-derivatives","SOLF0:USTF0",1752492951691,6.0023,166.58,166.56,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492951991,8.16407676,166.63,166.56,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492952391,8.16407676,166.63,166.56,9.17437889]
["bitfinex-derivatives","SOLF0:USTF0",1752492952793,6.0021,166.59,166.56,9.17437889]
["bitfinex-derivatives","SOLF0:USTF0",1752492953984,6.0023,166.58,166.56,9.17437889]
["bitfinex-derivatives","SOLF0:USTF0",1752492954491,4.99249787,166.62,166.56,9.17437889]
["bitfinex-derivatives","SOLF0:USTF0",1752492954687,4.99249787,166.62,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752492955988,6.0022,166.59,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752492956192,4.99249787,166.62,166.55,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492956590,6.0017,166.6,166.55,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492956791,6.0017,166.6,166.57,9.17397889]
["bitfinex-derivatives","SOLF0:USTF0",1752492957089,6.0017,166.6,166.57,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492957487,6.0017,166.6,166.58,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752492957684,6.0017,166.6,166.5,12.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752492957685,6.0017,166.6,166.56,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492958286,6.0017,166.6,166.58,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752492959098,6.0017,166.6,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752492959596,6.0017,166.6,166.56,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492959797,6.0017,166.6,166.57,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752492960000,6.0017,166.6,166.56,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492960199,4.99249787,166.62,166.57,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752492960399,4.99249787,166.62,166.56,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492960595,4.99249787,166.63,166.58,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492961096,4.99249787,166.62,166.58,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492961789,6.0015,166.61,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752492964197,4.99249787,166.62,166.58,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492964395,4.99249787,166.62,166.51,12.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752492964693,6.0021,166.59,166.57,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752492965497,6.0021,166.59,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752492965700,6.0021,166.59,166.55,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492966001,6.0023,166.58,166.55,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492966198,4.99249787,166.61,166.55,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492966404,4.99249787,166.62,166.55,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492966702,3.17157889,166.61,166.55,9.17477889]
["bitfinex-derivatives","SOLF0:USTF0",1752492966900,8.16407676,166.61,166.55,9.17477889]
["bitfinex-derivatives","SOLF0:USTF0",1752492967102,8.16407676,166.61,166.56,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752492967699,6.0025,166.58,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752492967899,4.99249787,166.6,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752492968498,4.99249787,166.6,166.54,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492969703,8.16407676,166.6,166.47,518.7]
["bitfinex-derivatives","SOLF0:USTF0",1752492969903,6.0036,166.55,166.52,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1752492970804,8.16407676,166.58,166.51,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492971205,6.0041,166.53,166.51,9.17627889]
["bitfinex-derivatives","SOLF0:USTF0",1752492972105,4.99249787,166.57,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752492972298,8.16407676,166.56,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752492972706,6.0043,166.53,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752492972906,8.16407676,166.56,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752492974006,6.0043,166.53,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752492974402,6.0047,166.52,166.49,9.17697889]
["bitfinex-derivatives","SOLF0:USTF0",1752492974706,8.16407676,166.56,166.47,521.87157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492975008,6.0047,166.52,166.48,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752492975206,8.16407676,166.56,166.47,521.87157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492975502,4.99249787,166.56,166.49,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492976909,8.16407676,166.57,166.49,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492977211,8.16407676,166.57,166.51,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752492977604,8.16407676,166.57,166.47,518.7]
["bitfinex-derivatives","SOLF0:USTF0",1752492977807,8.16407676,166.57,166.49,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492978008,6.0043,166.53,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1752492978712,6.0045,166.52,166.49,9.17697889]
["bitfinex-derivatives","SOLF0:USTF0",1752492979111,6.0045,166.52,166.49,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752492979511,6.0042,166.53,166.5,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752492980213,6.0038,166.54,166.49,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492981314,8.16407676,166.58,166.49,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492981511,4.99249787,166.58,166.48,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492981808,4.99249787,166.6,166.53,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492982005,4.99249787,166.6,166.54,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752492982606,4.99249787,166.6,166.49,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1752492982806,4.99249787,166.6,166.54,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492983007,6.0029,166.57,166.54,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492983218,6.0029,166.57,166.54,9.17507889]
["bitfinex-derivatives","SOLF0:USTF0",1752492983927,4.99249787,166.61,166.56,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492984225,4.99249787,166.62,166.56,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492984626,6.0017,166.6,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752492985525,6.0019,166.59,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752492985729,4.99249787,166.63,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752492985927,3.17157889,166.62,166.54,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492986525,4.99249787,166.63,166.54,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492986730,4.99249787,166.63,166.58,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492986930,4.99249787,166.63,166.56,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492987238,4.99249787,166.62,166.56,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492987730,6.0015,166.61,166.56,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492988128,6.0016,166.6,166.5,177.8]
["bitfinex-derivatives","SOLF0:USTF0",1752492988330,6.0016,166.6,166.57,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492988529,4.99249787,166.63,166.57,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492989134,8.16407676,166.63,166.57,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492989631,8.16407676,166.63,166.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752492990032,6.0016,166.6,166.57,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752492990429,6.0016,166.6,166.56,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492990430,8.16407676,166.63,166.56,9.17447889]
["bitfinex-derivatives","SOLF0:USTF0",1752492990627,3.17157889,166.61,166.47,518.7]
["bitfinex-derivatives","SOLF0:USTF0",1752492990831,3.17157889,166.59,166.52,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492991435,6.0027,166.57,166.52,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492991929,6.0027,166.57,166.54,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752492992133,6.0027,166.57,166.54,9.17497889]
["bitfinex-derivatives","SOLF0:USTF0",1752492992536,4.99249787,166.61,166.54,9.17497889]
["bitfinex-derivatives","SOLF0:USTF0",1752492992537,6.0024,166.58,166.55,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752492993338,4.99249787,166.61,166.56,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492993542,4.99249787,166.63,166.58,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492993837,6.0015,166.61,166.58,9.17357889]
["bitfinex-derivatives","SOLF0:USTF0",1752492994038,4.99249787,166.63,166.58,9.17357889]
["bitfinex-derivatives","SOLF0:USTF0",1752492994627,4.99249787,166.62,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752492995336,6.002,166.59,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752492996138,6.0017,166.6,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752492998439,6.0017,166.6,166.58,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752492998737,6.0017,166.6,166.48,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492998738,6.0021,166.59,166.48,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492998943,8.16407676,166.63,166.55,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492999139,8.16407676,166.63,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752492999336,8.16407676,166.63,166.55,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752492999642,6.0025,166.58,166.55,9.17467889]
["bitfinex-derivatives","SOLF0:USTF0",1752492999841,8.16407676,166.63,166.55,9.17467889]
["bitfinex-derivatives","SOLF0:USTF0",1752493000044,4.99249787,166.62,166.55,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493000341,6.0022,166.59,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752493000533,4.99249787,166.62,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752493003144,6.0024,166.58,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752493003649,6.0025,166.58,166.53,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493003943,8.16407676,166.61,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752493005445,6.0025,166.58,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752493006651,8.16407676,166.61,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752493006947,6.0024,166.58,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752493007642,6.0021,166.59,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752493008247,6.0023,166.58,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752493008446,4.99249787,166.61,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752493008846,6.0021,166.59,166.57,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752493009849,6.0021,166.59,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752493010442,6.0021,166.59,166.57,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752493010940,6.0021,166.59,166.54,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493011849,6.0021,166.59,166.56,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752493012145,6.0021,166.59,166.54,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493012352,4.99249787,166.62,166.56,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493012650,4.99249787,166.63,166.6,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493012848,707.30875857,166.69,166.6,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493012849,4.99249787,166.65,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752493013150,4.99249787,166.65,166.6,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493013449,6.0,166.65,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752493013652,4.99249787,166.66,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752493014949,4.99249787,166.67,166.62,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493015149,702.2572135,166.69,166.62,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493015450,182.53249787,166.69,166.65,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1752493015947,5.999,166.68,166.66,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752493016152,4.99249787,166.69,166.66,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493016352,107.78151432,166.71,166.66,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493016541,5.9981,166.7,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752493016748,107.78151432,166.71,166.66,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493017150,5.9985,166.69,166.66,9.17067889]
["bitfinex-derivatives","SOLF0:USTF0",1752493018055,5.9981,166.7,166.66,9.17067889]
["bitfinex-derivatives","SOLF0:USTF0",1752493018257,8.16407676,166.73,166.66,9.17067889]
["bitfinex-derivatives","SOLF0:USTF0",1752493018846,8.16407676,166.73,166.67,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752493019052,1.04432374,166.74,166.68,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493019354,182.51249787,166.75,166.68,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493019552,4.99249787,166.74,166.68,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493020150,182.51249787,166.75,166.7,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493020853,5.9971,166.73,166.7,9.16927889]
["bitfinex-derivatives","SOLF0:USTF0",1752493021054,177.52,166.75,166.7,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493021354,5.9957,166.77,166.74,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493021555,112.54017677,166.82,166.74,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493021556,4.99249787,166.8,166.74,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493022050,4.99249787,166.8,166.74,9.16797889]
["bitfinex-derivatives","SOLF0:USTF0",1752493022450,5.9953,166.78,166.74,9.16797889]
["bitfinex-derivatives","SOLF0:USTF0",1752493022853,5.9953,166.78,166.75,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752493023158,0.04227071,166.78,166.76,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493023952,0.04227071,166.78,166.77,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752493024151,0.04227071,166.78,166.76,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493024952,0.04227071,166.78,166.77,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752493027455,0.04227071,166.78,166.76,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493028051,0.04227071,166.78,166.77,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752493029164,0.04227071,166.78,166.76,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752493029357,0.04227071,166.78,166.75,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493030257,0.04227071,166.78,166.77,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752493030565,0.04227071,166.78,166.77,9.16697889]
["bitfinex-derivatives","SOLF0:USTF0",1752493032457,518.6,166.86,166.8,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752493032650,518.6,166.86,166.8,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493032856,3.17157889,166.88,166.8,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493033061,3.17157889,166.88,166.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752493033452,178.26333748,166.89,166.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752493033657,178.26333748,166.89,166.82,9.16517889]
["bitfinex-derivatives","SOLF0:USTF0",1752493033857,5.9924,166.86,166.83,0.04215077]
["bitfinex-derivatives","SOLF0:USTF0",1752493034056,5.9924,166.86,166.83,6.03535077]
["bitfinex-derivatives","SOLF0:USTF0",1752493034260,177.22,166.89,166.83,0.04215077]
["bitfinex-derivatives","SOLF0:USTF0",1752493034461,3.17157889,166.88,166.83,0.04215077]
["bitfinex-derivatives","SOLF0:USTF0",1752493034857,5.9942,166.81,166.76,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493035254,5.9942,166.81,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752493035861,5.9945,166.8,166.77,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752493036060,3.17157889,166.84,166.76,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493036455,5.994,166.81,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752493036662,3.17157889,166.84,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752493037161,5.9944,166.8,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752493037672,3.17157889,166.84,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752493038163,3.17157889,166.82,166.74,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493038364,3.17157889,166.82,166.76,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752493039459,3.17157889,166.82,166.75,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752493039658,3.17157889,166.8,166.72,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493040070,5.9957,166.77,166.74,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752493040659,3.17157889,166.78,166.67,518.52]
["bitfinex-derivatives","SOLF0:USTF0",1752493040964,11.9842,166.87,166.72,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493040965,3.17157889,166.8,166.72,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493041362,3.17157889,166.83,166.76,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493041571,3.17157889,166.85,166.76,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493041867,5.9942,166.81,166.76,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493042166,3.17157889,166.86,166.78,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493042370,3.17157889,166.86,166.8,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752493043763,5.9936,166.83,166.8,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752493044063,3.17157889,166.84,166.78,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493044268,3.17157889,166.84,166.76,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493044767,5.9942,166.81,166.78,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752493046971,3.17157889,166.86,166.78,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493047869,5.9935,166.83,166.8,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752493048467,5.9937,166.82,166.78,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493048869,5.9937,166.82,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752493049369,5.9937,166.82,166.8,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752493049571,5.9934,166.83,166.8,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752493049773,3.17157889,166.86,166.8,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752493050260,5.9935,166.83,166.8,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752493051574,5.9937,166.82,166.79,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752493052472,3.17157889,166.84,166.76,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493052865,3.17157889,166.82,166.74,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493053264,5.9951,166.79,166.74,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493053465,5.9951,166.79,166.67,530.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752493053466,3.17157889,166.84,166.76,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493053864,5.9949,166.79,166.76,9.16717889]
["bitfinex-derivatives","SOLF0:USTF0",1752493054068,5.9949,166.79,166.72,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493054069,3.17157889,166.82,166.74,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493054478,5.9953,166.78,166.75,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1752493054676,3.17157889,166.82,166.74,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493055075,5.9945,166.8,166.74,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493055276,4.99249787,166.85,166.74,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493055477,3.17157889,166.84,166.76,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493055669,5.9946,166.8,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752493055873,3.17157889,166.84,166.76,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493056174,3.17157889,166.82,166.76,9.16707889]
["bitfinex-derivatives","SOLF0:USTF0",1752493057276,5.9948,166.79,166.76,9.16707889]
["bitfinex-derivatives","SOLF0:USTF0",1752493057476,4.99249787,166.84,166.77,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752493057477,3.17157889,166.83,166.77,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752493057776,5.9946,166.8,166.77,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752493058083,3.17157889,166.83,166.76,9.16717889]
["bitfinex-derivatives","SOLF0:USTF0",1752493058278,3.17157889,166.83,166.76,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493058580,3.17157889,166.83,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752493058784,5.9944,166.8,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752493059175,3.17157889,166.83,166.78,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752493059370,5.9942,166.81,166.78,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752493060081,4.99249787,166.83,166.76,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493060280,8.16407676,166.83,166.76,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493060480,4.99249787,166.82,166.76,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493060777,5.994,166.81,166.78,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752493060985,4.99249787,166.82,166.78,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752493061282,5.9947,166.8,166.69,11.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752493061474,4.99249787,166.81,166.75,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493062781,8.16407676,166.81,166.73,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493062982,4.99249787,166.79,166.73,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493063285,5.9956,166.77,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752493064275,5.9959,166.76,166.73,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752493064478,5.9959,166.76,166.72,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493064978,4.99249787,166.77,166.74,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493065586,4.99249787,166.77,166.72,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493066379,4.99249787,166.79,166.72,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493066578,5.9953,166.78,166.75,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752493068184,4.99249787,166.79,166.74,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752493068185,5.9955,166.77,166.74,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752493068484,4.99249787,166.79,166.72,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493068784,5.9955,166.77,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752493069186,4.99249787,166.79,166.73,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752493069388,5.9965,166.75,166.72,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752493069885,5.996,166.76,166.73,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752493070081,4.99249787,166.76,166.69,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493070488,5.9961,166.76,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752493070888,4.99249787,166.77,166.72,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752493071087,5.9967,166.74,166.71,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752493071288,4.99249787,166.77,166.71,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493071989,4.99249787,166.78,166.74,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752493072188,4.99249787,166.78,166.73,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493072788,4.99249787,166.8,166.75,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493073288,4.99249787,166.81,166.75,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493074490,10.98679787,166.81,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752493074692,10.98679787,166.81,166.75,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493074893,5.9943,166.81,166.75,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493075093,4.99249787,166.81,166.77,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493075294,4.99249787,166.82,166.77,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493075482,4.99249787,166.82,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752493075689,10.98589787,166.83,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752493075994,4.99249787,166.84,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752493076693,5.9936,166.82,166.79,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752493076892,4.99249787,166.84,166.8,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752493077196,4.99249787,166.85,166.79,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493077493,4.99249787,166.85,166.81,9.16537889]
["bitfinex-derivatives","SOLF0:USTF0",1752493077688,10.98539787,166.85,166.81,9.16537889]
["bitfinex-derivatives","SOLF0:USTF0",1752493079197,10.98539787,166.85,166.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752493079394,4.99249787,166.85,166.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752493079695,4.99249787,166.86,166.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752493079996,4.99249787,166.86,166.81,9.16547889]
["bitfinex-derivatives","SOLF0:USTF0",1752493080597,5.993,166.84,166.81,9.16547889]
["bitfinex-derivatives","SOLF0:USTF0",1752493080996,4.99249787,166.86,166.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752493081298,5.9928,166.85,166.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752493081690,5.00210591,166.86,166.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752493081998,5.00210591,166.87,166.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752493082599,5.00210591,166.87,166.83,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493082796,5.00210591,166.87,166.81,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493082991,5.9928,166.85,166.81,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493083194,5.9928,166.85,166.82,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752493083796,5.993,166.84,166.81,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752493083999,5.993,166.84,166.8,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493084197,5.00210591,166.85,166.74,3.40487]
["bitfinex-derivatives","SOLF0:USTF0",1752493084399,8.1736848,166.83,166.75,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493084794,5.9938,166.82,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752493085296,3.17157889,166.83,166.78,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752493085502,3.17157889,166.83,166.79,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752493085702,5.00210591,166.84,166.77,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493086705,5.9935,166.83,166.8,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752493087010,5.00210591,166.85,166.79,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493087209,5.00210591,166.86,166.79,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493087607,5.00210591,166.87,166.81,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493087907,5.00210591,166.86,166.81,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493088204,5.9928,166.85,166.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752493088708,5.9928,166.85,166.81,9.16537889]
["bitfinex-derivatives","SOLF0:USTF0",1752493089511,5.993,166.84,166.81,9.16537889]
["bitfinex-derivatives","SOLF0:USTF0",1752493089707,5.00210591,166.86,166.81,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493090010,5.00210591,166.87,166.81,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493090912,5.00210591,166.88,166.81,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493091410,5.00210591,166.88,166.83,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752493092309,5.00210591,166.88,166.83,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493093002,5.00210591,166.89,166.85,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493093205,5.00210591,166.9,166.85,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493093701,5.9913,166.89,166.86,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1752493094909,5.9916,166.88,166.85,9.16407889]
["bitfinex-derivatives","SOLF0:USTF0",1752493096110,5.9912,166.89,166.86,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752493097505,5.9912,166.89,166.85,9.16397889]
["bitfinex-derivatives","SOLF0:USTF0",1752493098406,5.9912,166.89,166.86,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752493098810,5.9915,166.88,166.85,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493099010,5.00210591,166.91,166.85,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493099605,5.9911,166.9,166.85,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493099809,5.00210591,166.92,166.85,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493100611,5.9908,166.9,166.87,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493101104,5.00210591,166.92,166.87,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493101305,5.991,166.9,166.87,9.16337889]
["bitfinex-derivatives","SOLF0:USTF0",1752493101510,181.70210591,166.93,166.87,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493101710,176.7,166.93,166.87,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493101915,5.9907,166.91,166.88,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752493103312,5.9907,166.91,166.88,9.16297889]
["bitfinex-derivatives","SOLF0:USTF0",1752493103508,176.7,166.93,166.89,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752493103709,176.7,166.93,166.88,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493104312,5.991,166.9,166.88,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493105117,5.9906,166.91,166.88,9.16287889]
["bitfinex-derivatives","SOLF0:USTF0",1752493105508,176.7,166.93,166.88,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493105810,176.7,166.93,166.9,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493106202,182.69,166.93,166.9,9.16207889]
["bitfinex-derivatives","SOLF0:USTF0",1752493106510,5.99,166.93,166.9,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493106711,5.9895,166.94,166.91,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752493106912,5.9895,166.94,166.9,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493107322,5.9895,166.94,166.91,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752493108014,176.56,166.96,166.82,11.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752493108217,176.56,166.96,166.9,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493108218,181.56210591,166.96,166.9,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493108509,176.56,166.96,166.9,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493108711,176.56,166.96,166.91,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752493108910,176.56,166.96,166.9,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493109214,176.56,166.96,166.92,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752493109414,176.56,166.96,166.92,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493110316,181.50210591,167.0,166.92,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493110708,181.50210591,167.0,166.94,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752493111105,181.50210591,167.0,166.94,9.16087889]
["bitfinex-derivatives","SOLF0:USTF0",1752493111412,181.50210591,167.0,166.94,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493111715,176.5,167.0,166.94,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493112014,176.5,167.0,166.94,9.16067889]
["bitfinex-derivatives","SOLF0:USTF0",1752493112313,5.9883,166.97,166.94,9.16067889]
["bitfinex-derivatives","SOLF0:USTF0",1752493112707,176.5,167.0,166.94,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493112914,5.9881,166.98,166.94,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493113312,5.9881,166.98,166.95,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752493113506,176.5,167.0,166.88,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493113712,176.5,167.0,166.95,9.16027889]
["bitfinex-derivatives","SOLF0:USTF0",1752493113907,176.5,167.0,166.95,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493114111,182.4874,167.0,166.95,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493114312,176.5,167.0,166.96,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752493114610,5.9878,166.99,166.96,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752493114811,181.44210591,167.03,166.95,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752493115017,184.6136848,167.03,166.95,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493115313,5.9875,167.0,166.97,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752493115913,184.6136848,167.03,166.96,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752493116409,181.44210591,167.03,166.97,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752493116615,181.44210591,167.03,166.95,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493116815,3.17157889,167.02,166.95,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493117215,3.17157889,167.02,166.94,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493117710,5.9878,166.99,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752493117915,179.61157889,167.03,166.94,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493118116,179.61157889,167.03,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752493119017,5.9881,166.98,166.94,9.16077889]
["bitfinex-derivatives","SOLF0:USTF0",1752493119218,5.9881,166.98,166.94,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493119411,5.9878,166.99,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752493119617,179.61157889,167.03,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752493120316,5.00210591,167.06,167.01,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493120619,5.00210591,167.08,167.01,9.15837889]
["bitfinex-derivatives","SOLF0:USTF0",1752493120819,5.00210591,167.08,167.01,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493121114,3.17157889,167.08,167.01,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493121321,181.38210591,167.09,167.01,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493121518,3.17157889,167.06,166.99,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493122315,5.9872,167.0,166.99,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493122716,5.9872,167.0,166.97,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493124111,5.9872,167.0,166.97,9.15977889]
["bitfinex-derivatives","SOLF0:USTF0",1752493124619,5.9872,167.0,166.97,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493125217,5.987,167.01,166.99,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493125918,176.36,167.04,166.99,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493126515,5.00210591,167.08,167.03,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493126713,176.32,167.09,167.03,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493126912,176.32,167.09,167.03,9.15767889]
["bitfinex-derivatives","SOLF0:USTF0",1752493127117,176.32,167.09,167.03,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493127520,5.9853,167.06,167.03,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493127723,176.32,167.09,167.03,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493128919,5.9855,167.05,167.03,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493129119,176.32,167.09,167.03,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493130423,176.32,167.09,167.04,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752493131125,176.32,167.09,167.02,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493131324,176.32,167.09,167.03,6.06534053]
["bitfinex-derivatives","SOLF0:USTF0",1752493131524,5.9857,167.05,167.04,6.06534053]
["bitfinex-derivatives","SOLF0:USTF0",1752493133220,5.9857,167.05,167.02,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493133530,5.9858,167.04,167.03,6.06511775]
["bitfinex-derivatives","SOLF0:USTF0",1752493133925,5.9858,167.04,167.03,6.06413592]
["bitfinex-derivatives","SOLF0:USTF0",1752493134526,5.9855,167.05,167.03,6.06413592]
["bitfinex-derivatives","SOLF0:USTF0",1752493134725,5.9855,167.05,167.0,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493135023,179.49157889,167.09,167.01,6.06466413]
["bitfinex-derivatives","SOLF0:USTF0",1752493135324,5.9861,167.04,167.02,6.06466413]
["bitfinex-derivatives","SOLF0:USTF0",1752493135627,5.9861,167.04,167.03,6.06466413]
["bitfinex-derivatives","SOLF0:USTF0",1752493136329,5.9855,167.05,167.03,6.06466413]
["bitfinex-derivatives","SOLF0:USTF0",1752493136526,5.9855,167.05,167.04,6.06466413]
["bitfinex-derivatives","SOLF0:USTF0",1752493140425,5.9852,167.06,167.04,6.06466413]
["bitfinex-derivatives","SOLF0:USTF0",1752493140733,176.32,167.09,167.05,6.06466413]
["bitfinex-derivatives","SOLF0:USTF0",1752493140932,5.9849,167.07,167.03,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752493141133,176.32,167.09,167.04,9.24047521]
["bitfinex-derivatives","SOLF0:USTF0",1752493141328,176.32,167.09,166.93,11.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752493141529,5.9855,167.05,167.01,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493141722,5.9855,167.05,167.02,6.07020285]
["bitfinex-derivatives","SOLF0:USTF0",1752493141926,176.32,167.09,167.03,6.07020285]
["bitfinex-derivatives","SOLF0:USTF0",1752493142122,5.9852,167.06,167.04,6.07020285]
["bitfinex-derivatives","SOLF0:USTF0",1752493142328,5.9852,167.06,167.05,6.07020285]
["bitfinex-derivatives","SOLF0:USTF0",1752493143631,9.15677889,167.06,167.05,6.07020285]
["bitfinex-derivatives","SOLF0:USTF0",1752493143825,5.9852,167.06,167.05,6.07020285]
["bitfinex-derivatives","SOLF0:USTF0",1752493144336,5.9852,167.06,167.0,9.15857889]
["bitfinex-derivatives","SOLF0:USTF0",1752493144337,3.17157889,167.06,166.98,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493144538,176.18,167.05,166.99,6.07262977]
["bitfinex-derivatives","SOLF0:USTF0",1752493144729,176.18,167.05,167.0,6.07262977]
["bitfinex-derivatives","SOLF0:USTF0",1752493144930,176.18,167.05,167.01,6.07262977]
["bitfinex-derivatives","SOLF0:USTF0",1752493145134,176.18,167.05,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752493145335,176.18,167.05,166.98,6.07361163]
["bitfinex-derivatives","SOLF0:USTF0",1752493145634,176.18,167.05,166.99,6.07361163]
["bitfinex-derivatives","SOLF0:USTF0",1752493145833,176.18,167.05,167.0,6.07361163]
["bitfinex-derivatives","SOLF0:USTF0",1752493146030,176.18,167.05,167.01,6.07361163]
["bitfinex-derivatives","SOLF0:USTF0",1752493146231,176.18,167.05,167.02,6.07361163]
["bitfinex-derivatives","SOLF0:USTF0",1752493146433,176.18,167.05,167.03,6.07361163]
["bitfinex-derivatives","SOLF0:USTF0",1752493146634,176.18,167.05,167.0,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493146834,179.35157889,167.05,167.01,6.07746952]
["bitfinex-derivatives","SOLF0:USTF0",1752493147039,179.35157889,167.05,166.92,517.62]
["bitfinex-derivatives","SOLF0:USTF0",1752493147040,179.35157889,167.05,166.95,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493147231,179.35157889,167.05,166.96,6.07885838]
["bitfinex-derivatives","SOLF0:USTF0",1752493147431,179.35157889,167.05,166.97,6.07885838]
["bitfinex-derivatives","SOLF0:USTF0",1752493147731,179.35157889,167.05,166.98,6.07885838]
["bitfinex-derivatives","SOLF0:USTF0",1752493148036,5.00210591,167.06,166.99,9.25043727]
["bitfinex-derivatives","SOLF0:USTF0",1752493148235,181.18210591,167.07,167.0,6.07885838]
["bitfinex-derivatives","SOLF0:USTF0",1752493148431,181.18210591,167.07,167.01,6.07885838]
["bitfinex-derivatives","SOLF0:USTF0",1752493148738,5.986,167.04,167.02,6.07885838]
["bitfinex-derivatives","SOLF0:USTF0",1752493149036,5.986,167.04,167.03,6.07885838]
["bitfinex-derivatives","SOLF0:USTF0",1752493149436,10.98760591,167.05,167.03,6.07885838]
["bitfinex-derivatives","SOLF0:USTF0",1752493149734,10.98760591,167.05,167.04,6.07885838]
["bitfinex-derivatives","SOLF0:USTF0",1752493150036,10.98760591,167.05,167.04,6.08591182]
["bitfinex-derivatives","SOLF0:USTF0",1752493150736,5.9855,167.05,167.04,6.08591182]
["bitfinex-derivatives","SOLF0:USTF0",1752493151831,9.15707889,167.05,167.04,1.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752493152141,9.15707889,167.05,166.96,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493152142,3.17157889,167.05,166.96,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493152331,8.1736848,167.05,166.96,9.15997889]
["bitfinex-derivatives","SOLF0:USTF0",1752493152936,5.00210591,167.03,166.96,9.15997889]
["bitfinex-derivatives","SOLF0:USTF0",1752493153138,181.18210591,167.03,166.97,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752493153438,5.987,167.01,166.97,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752493153942,5.9866,167.02,166.98,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752493155234,5.9868,167.01,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752493155434,181.18210591,167.03,166.97,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752493155940,5.9869,167.01,166.96,9.15997889]
["bitfinex-derivatives","SOLF0:USTF0",1752493156537,5.9869,167.01,166.97,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752493158443,5.9869,167.01,166.96,9.15997889]
["bitfinex-derivatives","SOLF0:USTF0",1752493158738,5.9872,167.0,166.96,9.15997889]
["bitfinex-derivatives","SOLF0:USTF0",1752493158938,5.00210591,167.02,166.96,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493159341,5.9876,166.99,166.96,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493159545,8.1736848,167.01,166.93,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493159742,5.9884,166.97,166.93,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493160045,5.00210591,166.99,166.94,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752493160239,5.00210591,166.99,166.93,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493160440,5.9881,166.98,166.93,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493160741,5.9881,166.98,166.93,9.16107889]
["bitfinex-derivatives","SOLF0:USTF0",1752493161038,5.00210591,167.0,166.93,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493161239,5.9878,166.99,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752493161641,5.9879,166.98,166.93,9.16107889]
["bitfinex-derivatives","SOLF0:USTF0",1752493161942,5.9879,166.98,166.93,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493162540,5.00210591,167.0,166.93,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493163037,5.9882,166.98,166.93,9.16107889]
["bitfinex-derivatives","SOLF0:USTF0",1752493163738,5.9876,166.99,166.95,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493164338,5.9872,167.0,166.95,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493164538,5.00210591,167.02,166.95,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493164836,5.9872,167.0,166.95,9.16027889]
["bitfinex-derivatives","SOLF0:USTF0",1752493165045,5.00210591,167.02,166.95,9.16027889]
["bitfinex-derivatives","SOLF0:USTF0",1752493165444,5.9876,166.99,166.95,9.16027889]
["bitfinex-derivatives","SOLF0:USTF0",1752493167044,5.9876,166.99,166.96,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752493167242,5.9873,167.0,166.96,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752493168246,5.9873,167.0,166.96,9.16017889]
["bitfinex-derivatives","SOLF0:USTF0",1752493170245,5.00210591,167.02,166.98,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493170545,181.18210591,167.03,166.98,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493170741,5.9866,167.02,166.98,9.15927889]
["bitfinex-derivatives","SOLF0:USTF0",1752493170948,181.18210591,167.03,166.98,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493171146,181.18210591,167.03,166.96,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493171448,5.9868,167.01,166.96,9.15997889]
["bitfinex-derivatives","SOLF0:USTF0",1752493172248,181.18210591,167.03,166.96,9.15997889]
["bitfinex-derivatives","SOLF0:USTF0",1752493172650,5.9869,167.01,166.96,9.15997889]
["bitfinex-derivatives","SOLF0:USTF0",1752493173752,5.9872,167.0,166.96,9.15997889]
["bitfinex-derivatives","SOLF0:USTF0",1752493173951,184.3536848,167.03,166.94,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493174252,5.9874,167.0,166.94,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493174451,8.1736848,167.02,166.94,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493174749,5.9881,166.98,166.94,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493174952,8.1736848,167.02,166.94,9.16067889]
["bitfinex-derivatives","SOLF0:USTF0",1752493175148,8.1736848,167.02,166.94,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493175349,5.9873,167.0,166.94,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493175555,5.9873,167.0,166.96,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493176549,5.9875,166.99,166.96,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493180150,5.988,166.98,166.94,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493180350,5.00210591,167.0,166.92,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493180551,3.17157889,166.93,166.83,9.86942934]
["bitfinex-derivatives","SOLF0:USTF0",1752493180753,3.17157889,166.93,166.83,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493180754,3.17157889,166.92,166.83,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493181054,5.00210591,166.94,166.87,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493181254,8.1736848,166.95,166.88,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752493181457,8.1736848,166.95,166.87,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493181657,5.9901,166.92,166.87,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493181959,5.9901,166.92,166.87,9.16317889]
["bitfinex-derivatives","SOLF0:USTF0",1752493182459,8.1736848,166.95,166.87,9.16317889]
["bitfinex-derivatives","SOLF0:USTF0",1752493182860,5.9902,166.92,166.87,9.16317889]
["bitfinex-derivatives","SOLF0:USTF0",1752493183257,5.9905,166.91,166.87,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493183756,3.17157889,166.93,166.85,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493185762,5.9908,166.9,166.85,9.16387889]
["bitfinex-derivatives","SOLF0:USTF0",1752493186159,3.17157889,166.93,166.85,9.16387889]
["bitfinex-derivatives","SOLF0:USTF0",1752493186360,5.9913,166.89,166.84,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752493186560,5.9913,166.89,166.84,9.16437889]
["bitfinex-derivatives","SOLF0:USTF0",1752493186863,5.9913,166.89,166.85,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752493187264,5.9908,166.9,166.85,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752493187567,3.17157889,166.93,166.87,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752493187763,3.17157889,166.93,166.86,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493187959,5.9906,166.91,166.86,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493188165,3.17157889,166.93,166.86,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493188368,5.99,166.92,166.88,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493188566,5.00210591,166.95,166.88,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493188766,5.00210591,166.96,166.9,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493189068,8.1736848,166.99,166.92,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493189268,5.00210591,166.98,166.92,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493189468,5.9892,166.95,166.92,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493191767,5.9887,166.96,166.92,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493192669,5.9883,166.97,166.92,9.16147889]
["bitfinex-derivatives","SOLF0:USTF0",1752493193062,5.00210591,166.99,166.92,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493193267,5.9881,166.98,166.92,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493193867,5.00210591,166.99,166.93,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752493193868,5.9883,166.97,166.93,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752493194062,5.00210591,166.99,166.92,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493194962,5.00210591,166.99,166.94,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493195362,522.48210591,167.0,166.94,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493196166,5.9881,166.98,166.94,9.16077889]
["bitfinex-derivatives","SOLF0:USTF0",1752493196869,5.9881,166.98,166.94,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493197969,5.9876,166.99,166.95,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752493198269,5.9876,166.99,166.96,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493198665,5.9872,167.0,166.96,9.16007889]
["bitfinex-derivatives","SOLF0:USTF0",1752493199168,176.12,167.01,166.96,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493199373,5.9876,166.99,166.96,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493200968,176.12,167.01,166.98,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493201169,5.00210591,167.03,166.98,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493201369,5.9865,167.02,167.0,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493201670,5.00210591,167.04,167.0,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493201867,5.9856,167.05,167.02,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493202070,5.00210591,167.07,167.02,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493203072,5.9859,167.04,167.02,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493203276,5.00210591,167.07,167.02,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493203575,5.9861,167.03,166.96,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493203775,5.00210591,167.07,167.0,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493203970,5.00210591,167.06,167.0,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493204173,5.9863,167.03,167.0,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493204873,5.9863,167.03,166.98,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752493205073,5.9863,167.03,166.99,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493205671,5.9863,167.03,166.99,9.15897889]
["bitfinex-derivatives","SOLF0:USTF0",1752493205877,5.00210591,167.06,166.99,9.15897889]
["bitfinex-derivatives","SOLF0:USTF0",1752493205878,5.9858,167.04,167.01,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493206876,5.9861,167.03,167.01,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493211377,698.66210591,167.08,167.01,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493211578,698.66210591,167.08,167.03,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493211969,5.9855,167.05,167.03,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493212171,698.66210591,167.08,167.03,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493212773,693.66,167.08,167.03,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493212977,5.9863,167.03,167.0,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493213180,701.8336848,167.08,167.0,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493213580,5.9861,167.03,167.0,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493214874,5.9864,167.02,167.0,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493215076,3.17157889,167.06,166.98,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493215474,5.9863,167.03,166.98,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493215675,175.92,167.04,166.98,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493217084,5.9864,167.02,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752493217583,175.92,167.04,167.0,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493217780,5.9863,167.03,167.0,9.15867889]
["bitfinex-derivatives","SOLF0:USTF0",1752493218688,5.9863,167.03,167.0,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493218890,5.9865,167.02,167.0,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493219689,5.9867,167.01,167.0,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493220990,5.9867,167.01,166.98,9.15927889]
["bitfinex-derivatives","SOLF0:USTF0",1752493221686,3.17157889,167.02,166.95,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493221985,3.17157889,167.02,166.93,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493222290,5.988,166.98,166.93,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493223087,5.988,166.98,166.95,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752493223477,5.9876,166.99,166.95,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752493223887,3.17157889,167.02,166.95,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752493224089,3.17157889,167.02,166.95,9.16027889]
["bitfinex-derivatives","SOLF0:USTF0",1752493224386,3.17157889,167.02,166.96,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752493224588,184.06631905,167.04,166.96,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752493224989,184.06631905,167.04,166.95,9.16037889]
["bitfinex-derivatives","SOLF0:USTF0",1752493225190,3.17157889,167.02,166.95,9.16037889]
["bitfinex-derivatives","SOLF0:USTF0",1752493225484,3.17157889,167.02,166.95,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493225890,5.9873,167.0,166.95,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493226285,5.9873,167.0,166.96,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752493226684,5.9875,166.99,166.96,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752493227090,5.9875,166.99,166.95,9.16027889]
["bitfinex-derivatives","SOLF0:USTF0",1752493229385,3.54,166.98,166.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493232384,3.54,166.98,166.97,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752493232786,5.9872,167.0,166.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493232991,3.54,167.0,166.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493233290,3.54,167.0,166.99,6.80157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493233492,3.54,167.0,166.99,12.78907889]
["bitfinex-derivatives","SOLF0:USTF0",1752493233689,3.54,167.01,167.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493236091,3.54,167.01,167.0,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752493236687,3.54,167.02,167.01,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752493236893,3.54,167.02,167.01,6.80157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493237591,3.54,167.02,166.97,6.80157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493237895,3.54,167.02,166.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493238987,5.9869,167.01,166.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493239394,5.9869,167.01,166.99,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752493239596,5.9869,167.01,167.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493240098,9.5269,167.01,167.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493240293,5.9869,167.01,166.98,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752493240498,3.54,167.0,166.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493240695,9.5271,167.0,166.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493240997,3.54,166.99,166.95,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493241603,3.54,167.01,166.95,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493242102,3.54,166.97,166.95,9.16037889]
["bitfinex-derivatives","SOLF0:USTF0",1752493243095,3.54,166.97,166.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493243297,4.97474016,167.0,166.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493243503,4.97474016,167.01,166.96,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752493243704,3.54,167.0,166.96,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752493244001,3.54,166.98,166.96,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752493244204,5.9877,166.99,166.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493244393,8.14631905,167.01,166.9,8.4954998]
["bitfinex-derivatives","SOLF0:USTF0",1752493244595,5.988,166.98,166.93,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493244794,3.54,166.97,166.94,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752493244998,9.5284,166.97,166.93,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493245300,3.54,166.96,166.93,9.16087889]
["bitfinex-derivatives","SOLF0:USTF0",1752493245602,3.54,166.96,166.93,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493246004,3.54,166.96,166.94,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752493246407,5.9884,166.97,166.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493246996,4.97474016,167.0,166.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493247207,4.97474016,167.0,166.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493247702,4.97474016,167.0,166.99,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752493248301,4.97474016,167.0,166.99,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752493248800,8.51474016,167.0,166.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493249001,3.54,166.99,166.98,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493249405,4.97474016,167.0,166.98,9.15917889]
["bitfinex-derivatives","SOLF0:USTF0",1752493249613,4.97474016,167.0,166.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493250298,10.96164016,167.01,167.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493250504,8.51474016,167.01,167.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493251008,3.54,167.01,167.0,12.78867889]
["bitfinex-derivatives","SOLF0:USTF0",1752493251309,3.54,167.01,167.0,9.15867889]
["bitfinex-derivatives","SOLF0:USTF0",1752493251906,3.54,167.01,167.0,12.78867889]
["bitfinex-derivatives","SOLF0:USTF0",1752493252208,8.51474016,167.02,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752493252408,3.54,167.02,167.01,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752493252811,3.54,167.02,167.0,12.78857889]
["bitfinex-derivatives","SOLF0:USTF0",1752493253300,3.54,167.02,167.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493254612,3.54,167.02,167.0,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493254914,3.54,167.02,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752493255703,3.54,167.02,167.01,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752493256108,5.9862,167.03,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752493256409,5.9862,167.03,167.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493256619,5.9864,167.02,167.0,9.15847889]
["bitfinex-derivatives","SOLF0:USTF0",1752493256911,3.54,167.01,167.0,9.15847889]
["bitfinex-derivatives","SOLF0:USTF0",1752493257414,5.9862,167.03,167.0,12.78847889]
["bitfinex-derivatives","SOLF0:USTF0",1752493257613,5.9862,167.03,167.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493257813,4.97474016,167.04,167.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493258214,5.9859,167.04,167.01,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752493258511,5.9859,167.04,167.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493258711,3.54,167.03,167.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493259213,5.9859,167.04,167.02,9.15797889]
["bitfinex-derivatives","SOLF0:USTF0",1752493259410,5.9859,167.04,167.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493259913,9.3159,167.04,167.02,9.15797889]
["bitfinex-derivatives","SOLF0:USTF0",1752493260106,3.33,167.03,167.02,12.60797889]
["bitfinex-derivatives","SOLF0:USTF0",1752493260304,3.33,167.03,167.02,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493260506,3.33,167.03,167.02,6.62157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493260707,3.33,167.03,167.02,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493261214,3.33,167.03,167.02,6.62157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493261413,3.33,167.03,167.02,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493261614,3.33,167.03,167.0,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493262012,3.33,167.03,166.98,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493262216,5.9872,167.0,166.98,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493262417,3.33,166.99,166.98,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493263818,3.33,166.99,166.98,9.15937889]
["bitfinex-derivatives","SOLF0:USTF0",1752493264015,3.33,166.99,166.98,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493265321,4.97474016,167.04,166.98,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493265522,5.9869,167.01,167.0,6.62157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493265727,3.33,167.01,166.93,5.0147098]
["bitfinex-derivatives","SOLF0:USTF0",1752493266023,3.33,167.01,166.97,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493266213,4.97474016,167.02,166.97,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493266413,3.33,167.01,166.97,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493266616,3.33,167.01,166.97,6.62157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493266819,3.33,167.01,166.97,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493267016,3.33,166.98,166.97,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493267915,3.33,166.98,166.97,6.62157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493268624,5.9876,166.99,166.97,6.62157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493268819,4.97474016,167.02,166.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752493269020,4.97474016,167.04,167.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752493269421,3.33,167.03,166.99,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493269721,5.987,167.01,166.99,6.62157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493270121,9.317,167.01,167.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752493270324,5.987,167.01,167.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752493271124,9.317,167.01,166.99,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493271429,3.33,167.0,166.99,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493271623,5.987,167.01,167.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752493272327,9.317,167.01,167.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752493272516,9.3171,167.0,166.99,6.62157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493272717,5.9871,167.0,166.99,6.62157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493272922,5.9871,167.0,166.99,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493273122,9.3171,167.0,166.99,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493273625,9.3171,167.0,166.99,6.62157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493274624,9.3171,167.0,166.99,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493274922,5.9878,166.98,166.97,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493275128,9.3178,166.98,166.97,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493275630,9.3178,166.98,166.97,6.62157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493275823,9.3178,166.98,166.97,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493276928,5.9887,166.96,166.93,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752493277126,3.33,166.96,166.91,6.62157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493277323,3.33,166.96,166.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752493277632,5.9895,166.94,166.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752493277928,3.33,166.93,166.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752493278329,3.33,166.93,166.91,9.16167889]
["bitfinex-derivatives","SOLF0:USTF0",1752493278932,3.33,166.93,166.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752493279231,5.9895,166.94,166.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752493279728,9.3195,166.94,166.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752493281428,9.3195,166.94,166.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752493281429,5.9895,166.94,166.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752493282028,3.33,166.94,166.9,6.65236889]
["bitfinex-derivatives","SOLF0:USTF0",1752493282231,3.33,166.94,166.9,3.48079]
["bitfinex-derivatives","SOLF0:USTF0",1752493282426,3.17157889,166.93,166.9,3.48079]
["bitfinex-derivatives","SOLF0:USTF0",1752493282630,9.3203,166.91,166.9,3.48079]
["bitfinex-derivatives","SOLF0:USTF0",1752493284731,3.33,166.91,166.9,3.48079]
["bitfinex-derivatives","SOLF0:USTF0",1752493285034,3.33,166.91,166.9,6.93079]
["bitfinex-derivatives","SOLF0:USTF0",1752493285429,3.33,166.91,166.9,10.10236889]
["bitfinex-derivatives","SOLF0:USTF0",1752493287142,5.99,166.92,166.9,6.65236889]
["bitfinex-derivatives","SOLF0:USTF0",1752493287328,5.99,166.92,166.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752493287527,9.32,166.92,166.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752493287933,5.00163132,166.97,166.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752493288131,3.33,166.94,166.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752493288434,3.33,166.97,166.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752493289136,5.9897,166.93,166.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752493289334,3.33,166.92,166.9,12.64276889]
["bitfinex-derivatives","SOLF0:USTF0",1752493289535,5.9897,166.93,166.9,12.64276889]
["bitfinex-derivatives","SOLF0:USTF0",1752493289736,3.32,166.92,166.9,6.65236889]
["bitfinex-derivatives","SOLF0:USTF0",1752493289934,3.32,166.92,166.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752493290133,3.32,166.91,166.9,3.48079]
["bitfinex-derivatives","SOLF0:USTF0",1752493290734,3.32,166.91,166.9,7.07079]
["bitfinex-derivatives","SOLF0:USTF0",1752493290930,3.32,166.91,166.9,3.48079]
["bitfinex-derivatives","SOLF0:USTF0",1752493291235,3.32,166.91,166.9,7.07079]
["bitfinex-derivatives","SOLF0:USTF0",1752493291634,5.9897,166.93,166.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752493291829,5.00163132,166.98,166.91,6.76157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493292031,3.32,166.99,166.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752493292436,5.9889,166.95,166.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752493292734,3.32,166.96,166.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752493292930,9.3087,166.96,166.93,9.16117889]
["bitfinex-derivatives","SOLF0:USTF0",1752493293135,3.32,166.96,166.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752493293335,3.32,166.96,166.93,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493293540,3.32,166.94,166.93,6.76157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493293842,3.32,166.94,166.93,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493294136,9.3096,166.94,166.91,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493294438,3.32,166.93,166.91,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493294644,3.32,166.93,166.9,3.48079]
["bitfinex-derivatives","SOLF0:USTF0",1752493295440,9.3103,166.91,166.9,3.48079]
["bitfinex-derivatives","SOLF0:USTF0",1752493297131,9.3103,166.91,166.9,7.07079]
["bitfinex-derivatives","SOLF0:USTF0",1752493297543,9.3103,166.91,166.9,3.48079]
["bitfinex-derivatives","SOLF0:USTF0",1752493297744,5.9903,166.91,166.9,7.07079]
["bitfinex-derivatives","SOLF0:USTF0",1752493297935,0.03987148,166.92,166.9,10.24236889]
["bitfinex-derivatives","SOLF0:USTF0",1752493298340,0.03987148,166.92,166.91,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752493301640,0.03987148,166.92,166.9,3.48079]
["bitfinex-derivatives","SOLF0:USTF0",1752493301641,3.35987148,166.92,166.9,3.48079]
["bitfinex-derivatives","SOLF0:USTF0",1752493301846,3.35987148,166.92,166.9,6.65236889]
["bitfinex-derivatives","SOLF0:USTF0",1752493302047,3.35987148,166.92,166.9,12.64276889]
["bitfinex-derivatives","SOLF0:USTF0",1752493302250,0.03987148,166.92,166.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752493303050,3.35987148,166.92,166.91,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752493303349,0.03987148,166.92,166.91,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752493305947,3.35987148,166.92,166.9,3.48079]
["bitfinex-derivatives","SOLF0:USTF0",1752493306756,0.03987148,166.92,166.91,12.75187889]
["bitfinex-derivatives","SOLF0:USTF0",1752493311359,3.32,166.96,166.93,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752493311559,5.9884,166.97,166.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752493311858,3.32,166.96,166.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752493312457,5.9884,166.97,166.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752493312655,5.9884,166.97,166.96,6.76157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493312855,5.9884,166.97,166.94,0.03842174]
["bitfinex-derivatives","SOLF0:USTF0",1752493312856,3.32,166.97,166.94,0.03842174]
["bitfinex-derivatives","SOLF0:USTF0",1752493313163,3.32,167.0,166.95,6.76157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493313357,3.32,167.0,166.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752493313557,9.3077,166.99,166.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752493314056,3.32,166.98,166.96,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1752493314264,3.32,166.98,166.96,9.62395347]
["bitfinex-derivatives","SOLF0:USTF0",1752493315263,3.32,166.99,166.97,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752493315454,8.32163132,167.03,166.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752493315666,3.32,167.02,166.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752493315966,5.00163132,167.04,166.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752493316161,3.32,167.03,166.98,3.63130745]
["bitfinex-derivatives","SOLF0:USTF0",1752493316354,5.00163132,167.04,166.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752493316561,3.32,167.01,166.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752493316763,3.32,167.03,166.98,6.02890745]
["bitfinex-derivatives","SOLF0:USTF0",1752493316957,5.00163132,167.04,166.98,6.02890745]
["bitfinex-derivatives","SOLF0:USTF0",1752493316958,3.32,167.02,167.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752493317266,3.32,167.02,166.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752493318165,5.9869,167.01,166.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752493318362,3.32,167.0,166.99,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752493318569,3.32,167.03,166.99,9.15907889]
["bitfinex-derivatives","SOLF0:USTF0",1752493318860,3.32,167.02,166.99,9.15907889]
["bitfinex-derivatives","SOLF0:USTF0",1752493319364,3.32,167.01,167.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752493320962,3.32,167.01,167.0,9.5771]
["bitfinex-derivatives","SOLF0:USTF0",1752493321166,3.41,167.02,167.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752493321366,3.41,167.02,167.01,6.61157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493322067,3.41,167.06,167.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752493322265,5.9859,167.04,167.03,6.61157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493322768,9.3959,167.04,167.03,6.61157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493322968,5.9855,167.05,167.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752493323359,9.3955,167.05,167.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752493324260,3.41,167.05,167.04,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1752493324569,3.41,167.05,167.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752493325271,9.3953,167.05,167.03,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493325470,3.41,167.04,167.03,6.61157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493326267,3.41,167.04,167.02,6.02830553]
["bitfinex-derivatives","SOLF0:USTF0",1752493326268,3.41,167.08,167.02,3.48200553]
["bitfinex-derivatives","SOLF0:USTF0",1752493326461,3.41,167.07,167.02,0.04200553]
["bitfinex-derivatives","SOLF0:USTF0",1752493326962,9.396,167.03,167.02,0.04200553]
["bitfinex-derivatives","SOLF0:USTF0",1752493327763,9.396,167.03,167.02,3.48200553]
["bitfinex-derivatives","SOLF0:USTF0",1752493328266,3.41,167.07,167.02,3.21358442]
["bitfinex-derivatives","SOLF0:USTF0",1752493328471,3.41,167.07,167.02,6.65358442]
["bitfinex-derivatives","SOLF0:USTF0",1752493329166,3.41,167.07,167.02,0.04200553]
["bitfinex-derivatives","SOLF0:USTF0",1752493329366,3.41,167.04,167.03,6.61157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493329575,3.41,167.09,167.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752493329972,3.41,167.09,167.03,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493330170,3.41,167.09,167.05,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493330371,3.41,167.09,167.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752493330676,3.41,167.09,167.05,12.59667889]
["bitfinex-derivatives","SOLF0:USTF0",1752493330973,3.41,167.09,167.06,3.48480961]
["bitfinex-derivatives","SOLF0:USTF0",1752493331174,5.9842,167.09,167.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752493331371,3.41,167.1,167.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752493331772,5.9844,167.08,167.06,3.48480961]
["bitfinex-derivatives","SOLF0:USTF0",1752493331972,3.41,167.07,167.06,3.48480961]
["bitfinex-derivatives","SOLF0:USTF0",1752493332173,9.3946,167.07,167.06,3.48480961]
["bitfinex-derivatives","SOLF0:USTF0",1752493332478,9.3946,167.07,167.06,0.04480961]
["bitfinex-derivatives","SOLF0:USTF0",1752493333580,3.41,167.07,167.06,3.48480961]
["bitfinex-derivatives","SOLF0:USTF0",1752493334081,9.3946,167.07,167.06,3.48480961]
["bitfinex-derivatives","SOLF0:USTF0",1752493334574,9.3946,167.07,167.06,0.04480961]
["bitfinex-derivatives","SOLF0:USTF0",1752493334776,9.3946,167.07,167.06,3.48480961]
["bitfinex-derivatives","SOLF0:USTF0",1752493337777,3.41,167.07,167.06,3.48480961]
["bitfinex-derivatives","SOLF0:USTF0",1752493338074,3.41,167.12,167.06,3.48480961]
["bitfinex-derivatives","SOLF0:USTF0",1752493338470,9.3946,167.07,167.06,3.48480961]
["bitfinex-derivatives","SOLF0:USTF0",1752493338675,3.41,167.11,167.06,3.48480961]
["bitfinex-derivatives","SOLF0:USTF0",1752493339271,6.001,167.13,167.06,3.48480961]
["bitfinex-derivatives","SOLF0:USTF0",1752493339478,3.41,167.12,167.06,3.48480961]
["bitfinex-derivatives","SOLF0:USTF0",1752493339779,5.9844,167.08,167.06,3.48480961]
["bitfinex-derivatives","SOLF0:USTF0",1752493339980,3.41,167.12,167.06,3.48480961]
["bitfinex-derivatives","SOLF0:USTF0",1752493340175,3.41,167.12,167.06,0.04480961]
["bitfinex-derivatives","SOLF0:USTF0",1752493340375,3.41,167.09,167.06,0.04480961]
["bitfinex-derivatives","SOLF0:USTF0",1752493340577,5.9846,167.07,167.06,0.04480961]
["bitfinex-derivatives","SOLF0:USTF0",1752493340876,9.3946,167.07,167.06,0.04480961]
["bitfinex-derivatives","SOLF0:USTF0",1752493343082,9.3946,167.07,167.06,0.00481819]
["bitfinex-derivatives","SOLF0:USTF0",1752493347183,9.3946,167.07,167.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752493347184,3.41,167.06,167.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752493347378,3.17157889,167.05,167.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752493347584,5.9866,167.02,167.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752493347782,3.41,167.01,167.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752493348483,3.41,167.02,167.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752493349680,3.39,167.04,167.01,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493349886,3.17157889,167.07,167.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752493350080,3.39,167.06,167.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752493350285,9.3757,167.04,167.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752493351282,3.39,167.04,166.99,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493351489,3.39,167.04,166.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752493351887,3.39,167.0,166.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752493352790,9.3771,167.0,166.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752493353392,3.39,167.0,166.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752493354786,3.39,167.0,166.95,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493354989,3.39,167.0,166.92,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493355190,3.39,167.0,166.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752493355391,3.39,166.95,166.93,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1752493355592,3.39,166.95,166.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752493356393,3.39,166.95,166.94,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752493357393,3.39,166.95,166.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752493357593,3.39,166.95,166.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752493358502,3.39,166.95,166.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752493358700,3.39,166.95,166.9,178.66079]
["bitfinex-derivatives","SOLF0:USTF0",1752493358899,3.39,166.94,166.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752493359195,3.39,166.93,166.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752493360198,3.39,166.93,166.91,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752493360398,3.39,166.93,166.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752493360702,9.3796,166.93,166.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752493360898,9.3796,166.93,166.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752493361101,3.39,166.92,166.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752493361804,3.39,166.92,166.91,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752493362604,3.39,166.92,166.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752493363699,3.39,166.92,166.91,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752493364398,3.39,166.92,166.9,9.47139]
["bitfinex-derivatives","SOLF0:USTF0",1752493364606,3.39,166.92,166.9,3.48079]
["bitfinex-derivatives","SOLF0:USTF0",1752493364805,5.9903,166.91,166.9,3.48079]
["bitfinex-derivatives","SOLF0:USTF0",1752493365001,9.3803,166.91,166.9,3.48079]
["bitfinex-derivatives","SOLF0:USTF0",1752493369316,3.39,166.91,166.9,3.48079]
["bitfinex-derivatives","SOLF0:USTF0",1752493369909,9.3803,166.91,166.9,3.48079]
["bitfinex-derivatives","SOLF0:USTF0",1752493370718,3.39,166.91,166.9,3.48079]
["bitfinex-derivatives","SOLF0:USTF0",1752493371712,3.39,166.91,166.9,7.10079]
["bitfinex-derivatives","SOLF0:USTF0",1752493373217,5.00163132,166.99,166.9,7.10079]
["bitfinex-derivatives","SOLF0:USTF0",1752493373420,3.39,166.93,166.9,3.48079]
["bitfinex-derivatives","SOLF0:USTF0",1752493373618,3.39,166.93,166.9,7.10079]
["bitfinex-derivatives","SOLF0:USTF0",1752493374311,3.39,166.93,166.9,3.48079]
["bitfinex-derivatives","SOLF0:USTF0",1752493374516,3.39,166.91,166.85,6.79157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493374719,3.39,166.91,166.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752493375316,9.3803,166.91,166.88,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752493375517,3.39,166.9,166.88,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752493376217,3.39,166.9,166.88,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752493376425,3.39,166.9,166.89,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1752493376614,5.9901,166.92,166.89,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1752493376917,3.39,166.91,166.9,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752493377320,5.989,166.95,166.92,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1752493377521,3.39,166.93,166.92,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752493377825,3.39,166.93,166.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752493378119,3.39,166.93,166.92,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1752493378613,3.39,166.94,166.93,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752493378818,3.39,166.94,166.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752493380822,3.39,166.94,166.93,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752493381224,3.44,166.95,166.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752493383024,3.44,166.95,166.94,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1752493383217,3.44,166.95,166.91,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493383625,3.44,166.95,166.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752493384023,3.44,166.95,166.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752493384723,3.44,166.95,166.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752493385123,3.44,166.95,166.9,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493385322,3.44,166.95,166.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752493385523,9.4291,166.95,166.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752493385723,3.44,166.94,166.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752493387323,3.44,166.94,166.93,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752493387627,3.44,166.98,166.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752493387928,3.44,166.98,166.93,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752493387929,5.9888,166.96,166.93,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1752493388123,3.44,166.95,166.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752493389628,3.17157889,166.99,166.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752493389629,3.44,166.98,166.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752493390226,3.44,166.93,166.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752493390830,3.44,166.93,166.91,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752493391026,5.9893,166.94,166.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752493391630,3.44,166.93,166.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752493394623,3.44,166.93,166.92,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1752493394931,3.44,166.93,166.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752493397628,3.44,166.93,166.92,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1752493398122,5.9893,166.94,166.92,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752493398323,9.4293,166.94,166.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752493400033,5.9893,166.94,166.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752493400233,9.4293,166.94,166.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752493400437,3.44,166.94,166.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752493401035,3.44,166.94,166.93,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752493401433,3.44,166.94,166.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752493406032,3.44,166.94,166.93,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1752493407147,3.44,166.94,166.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752493408240,3.44,166.94,166.92,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493408241,3.44,166.93,166.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752493408740,3.44,166.93,166.92,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1752493408945,9.4296,166.93,166.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752493409141,9.4296,166.93,166.9,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493409441,3.44,166.92,166.91,9.3301]
["bitfinex-derivatives","SOLF0:USTF0",1752493411047,5.9891,166.95,166.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493411344,9.3691,166.95,166.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493412439,3.38,166.95,166.94,9.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752493413236,4.9525322,166.99,166.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493413440,4.9525322,166.99,166.94,6.49157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493413743,5.9887,166.96,166.92,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493413946,3.38,166.95,166.93,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1752493414132,3.38,166.95,166.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493416242,3.38,166.95,166.94,9.3092]
["bitfinex-derivatives","SOLF0:USTF0",1752493416547,3.38,166.95,166.94,12.48077889]
["bitfinex-derivatives","SOLF0:USTF0",1752493416845,3.38,166.97,166.95,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752493417047,3.38,166.97,166.95,9.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752493418147,5.9882,166.97,166.95,9.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752493418336,3.38,166.96,166.95,9.3086]
["bitfinex-derivatives","SOLF0:USTF0",1752493421151,3.38,166.97,166.96,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1752493421540,0.03812009,166.98,166.96,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493421744,3.41812009,166.98,166.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493421950,9.40592009,166.98,166.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493422152,3.38,166.97,166.96,6.49157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493422554,3.38,166.97,166.96,12.47997889]
["bitfinex-derivatives","SOLF0:USTF0",1752493423946,3.38,166.97,166.96,9.3084]
["bitfinex-derivatives","SOLF0:USTF0",1752493427048,0.03812009,166.98,166.97,9.3082]
["bitfinex-derivatives","SOLF0:USTF0",1752493427349,0.03812009,166.98,166.97,12.47977889]
["bitfinex-derivatives","SOLF0:USTF0",1752493428154,3.41812009,166.98,166.97,12.47977889]
["bitfinex-derivatives","SOLF0:USTF0",1752493428350,0.03812009,166.98,166.97,12.47977889]
["bitfinex-derivatives","SOLF0:USTF0",1752493431048,3.38,167.0,166.99,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752493431259,3.38,167.02,167.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493431559,3.38,167.02,167.01,6.49157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493431859,3.38,167.02,167.01,12.47827889]
["bitfinex-derivatives","SOLF0:USTF0",1752493432152,3.38,167.02,167.01,6.49157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493433958,9.3664,167.02,167.01,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493434451,3.38,167.02,167.01,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493434656,3.38,167.02,167.01,6.49157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493435261,3.38,167.03,167.01,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493435561,6.66884177,167.08,167.01,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493435562,4.9525322,167.08,167.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493435754,3.38,167.05,167.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493438959,3.42150005,167.06,167.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493439154,0.04150005,167.06,167.05,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493439359,0.04150005,167.06,167.05,6.49157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493439552,0.04150005,167.06,167.05,12.47687889]
["bitfinex-derivatives","SOLF0:USTF0",1752493442259,3.59,167.09,167.05,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493442462,3.59,167.09,167.08,6.60157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493443367,9.5739,167.09,167.08,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493443558,3.59,167.09,167.07,3.47043635]
["bitfinex-derivatives","SOLF0:USTF0",1752493443966,3.59,167.09,167.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493444364,9.5742,167.08,167.07,6.60157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493444568,9.5742,167.08,167.07,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493445268,3.59,167.07,167.06,6.64112314]
["bitfinex-derivatives","SOLF0:USTF0",1752493445567,9.5746,167.07,167.06,0.03954425]
["bitfinex-derivatives","SOLF0:USTF0",1752493446768,3.59,167.12,167.06,3.46954425]
["bitfinex-derivatives","SOLF0:USTF0",1752493446972,3.59,167.12,167.11,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493447166,3.59,167.12,167.09,6.60157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493447367,5.9835,167.1,167.09,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493447572,3.59,167.1,167.09,6.6468804]
["bitfinex-derivatives","SOLF0:USTF0",1752493448478,3.59,167.1,167.09,0.04530151]
["bitfinex-derivatives","SOLF0:USTF0",1752493449370,9.5735,167.1,167.09,0.04530151]
["bitfinex-derivatives","SOLF0:USTF0",1752493452071,3.59,167.1,167.09,3.47530151]
["bitfinex-derivatives","SOLF0:USTF0",1752493453377,3.59,167.1,167.09,9.45920151]
["bitfinex-derivatives","SOLF0:USTF0",1752493453979,4.9525322,167.16,167.09,3.47530151]
["bitfinex-derivatives","SOLF0:USTF0",1752493454179,3.59,167.15,167.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493454680,3.59,167.12,167.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493454875,3.59,167.15,167.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493455073,5.9819,167.15,167.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493455282,3.59,167.14,167.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493455674,5.9821,167.14,167.12,9.19454795]
["bitfinex-derivatives","SOLF0:USTF0",1752493455875,3.59,167.13,167.12,12.62454795]
["bitfinex-derivatives","SOLF0:USTF0",1752493456973,3.59,167.13,167.12,6.64184795]
["bitfinex-derivatives","SOLF0:USTF0",1752493457182,3.59,167.13,167.12,0.04026906]
["bitfinex-derivatives","SOLF0:USTF0",1752493457879,9.5724,167.13,167.12,0.04026906]
["bitfinex-derivatives","SOLF0:USTF0",1752493460175,3.59,167.09,167.07,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493460482,3.59,167.09,167.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493461589,3.59,167.1,167.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493462086,3.59,167.1,167.09,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1752493463681,3.59,167.11,167.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493466682,9.5732,167.11,167.09,3.47018807]
["bitfinex-derivatives","SOLF0:USTF0",1752493466988,3.59,167.1,167.09,3.47018807]
["bitfinex-derivatives","SOLF0:USTF0",1752493467889,3.59,167.1,167.09,9.45408807]
["bitfinex-derivatives","SOLF0:USTF0",1752493468187,4.9525322,167.17,167.09,3.47018807]
["bitfinex-derivatives","SOLF0:USTF0",1752493468486,3.59,167.18,167.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493468688,3.59,167.18,167.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493468883,3.59,167.18,167.12,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1752493469079,3.59,167.18,167.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493469278,3.59,167.18,167.13,3.47047582]
["bitfinex-derivatives","SOLF0:USTF0",1752493469481,9.5221,167.14,167.13,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752493476395,14.4746322,167.14,167.13,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752493476594,9.5221,167.14,167.13,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752493479396,14.4746322,167.14,167.13,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752493479897,9.5221,167.14,167.13,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752493480396,14.4746322,167.14,167.13,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752493483296,9.5221,167.14,167.13,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752493492402,14.53265028,167.14,167.13,6.14434044]
["bitfinex-derivatives","SOLF0:USTF0",1752493493208,14.53265028,167.14,167.13,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752493493608,5.01055028,167.14,167.13,3.42047582]
["bitfinex-derivatives","SOLF0:USTF0",1752493493911,3.54,167.14,167.13,3.42047582]
["bitfinex-derivatives","SOLF0:USTF0",1752493496511,3.54,167.14,167.13,9.40287582]
["bitfinex-derivatives","SOLF0:USTF0",1752493496704,3.54,167.14,167.13,3.42047582]
["bitfinex-derivatives","SOLF0:USTF0",1752493497111,3.54,167.14,167.13,9.40287582]
["bitfinex-derivatives","SOLF0:USTF0",1752493498314,8.55006206,167.16,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752493498512,3.54,167.15,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752493498811,3.54,167.16,167.14,3.17157889]
["bitfinex-derivatives","SOLF0:USTF0",1752493499013,3.54,167.16,167.15,11.37769766]
["bitfinex-derivatives","SOLF0:USTF0",1752493499215,3.54,167.16,167.15,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752493499410,3.54,167.16,167.15,11.37769766]
["bitfinex-derivatives","SOLF0:USTF0",1752493500215,3.54,167.16,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752493500810,3.54,167.16,167.15,5.39599766]
["bitfinex-derivatives","SOLF0:USTF0",1752493501006,3.54,167.16,167.15,11.37769766]
["bitfinex-derivatives","SOLF0:USTF0",1752493501618,3.54,167.16,167.15,5.39599766]
["bitfinex-derivatives","SOLF0:USTF0",1752493502309,3.53,167.15,167.13,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752493502814,9.5121,167.14,167.13,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752493503905,3.53,167.14,167.13,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752493504110,3.53,167.14,167.13,3.42047582]
["bitfinex-derivatives","SOLF0:USTF0",1752493504616,3.53,167.14,167.13,11.41887348]
["bitfinex-derivatives","SOLF0:USTF0",1752493505009,3.53,167.14,167.13,9.40287582]
["bitfinex-derivatives","SOLF0:USTF0",1752493505215,174.48,167.19,167.13,9.40287582]
["bitfinex-derivatives","SOLF0:USTF0",1752493505216,3.53,167.17,167.13,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752493505517,3.53,167.17,167.13,3.42047582]
["bitfinex-derivatives","SOLF0:USTF0",1752493505711,3.53,167.16,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752493506718,3.53,167.16,167.14,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752493506917,3.53,167.16,167.14,9.3618]
["bitfinex-derivatives","SOLF0:USTF0",1752493507218,3.53,167.16,167.15,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752493507617,3.53,167.16,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752493508018,3.53,167.16,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752493508220,3.53,167.16,167.14,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1752493508817,3.53,167.16,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752493509215,5.9814,167.16,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752493509419,3.53,167.15,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752493510717,3.53,167.16,167.13,3.19130888]
["bitfinex-derivatives","SOLF0:USTF0",1752493510923,3.53,167.16,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752493512415,5.9811,167.17,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752493512620,9.5111,167.17,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752493512822,3.53,167.16,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752493513615,5.9811,167.17,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752493513818,9.5111,167.17,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752493514017,5.9811,167.17,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752493514217,3.53,167.15,167.13,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752493514417,5.9815,167.16,167.13,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752493514718,3.53,167.14,167.13,3.42047582]
["bitfinex-derivatives","SOLF0:USTF0",1752493515122,3.53,167.14,167.13,9.40267582]
["bitfinex-derivatives","SOLF0:USTF0",1752493516520,3.53,167.15,167.13,9.40267582]
["bitfinex-derivatives","SOLF0:USTF0",1752493516721,3.53,167.15,167.14,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752493519124,3.53,167.15,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752493519927,3.53,167.15,167.14,9.3621]
["bitfinex-derivatives","SOLF0:USTF0",1752493520926,3.53,167.15,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752493524026,3.53,167.15,167.13,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1752493524325,3.53,167.15,167.13,3.42047582]
["bitfinex-derivatives","SOLF0:USTF0",1752493524726,3.53,167.15,167.13,6.02267582]
["bitfinex-derivatives","SOLF0:USTF0",1752493524923,5.9811,167.17,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752493525225,3.15083306,167.2,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752493525427,3.53,167.17,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752493526029,3.53,167.17,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752493526326,3.53,167.17,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752493526927,3.53,167.17,167.15,5.39621571]
["bitfinex-derivatives","SOLF0:USTF0",1752493527126,3.53,167.17,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752493527629,3.53,167.16,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752493530731,3.53,167.16,167.15,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1752493530932,3.53,167.16,167.15,11.37791571]
["bitfinex-derivatives","SOLF0:USTF0",1752493533635,176.43621571,167.21,167.15,2.01621571]
["bitfinex-derivatives","SOLF0:USTF0",1752493533832,3.38,167.18,167.17,5.31621571]
["bitfinex-derivatives","SOLF0:USTF0",1752493534739,3.38,167.18,167.17,11.29721571]
["bitfinex-derivatives","SOLF0:USTF0",1752493535730,3.38,167.18,167.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493536435,3.38,167.18,167.17,5.31621571]
["bitfinex-derivatives","SOLF0:USTF0",1752493537136,3.38,167.18,167.17,11.29721571]
["bitfinex-derivatives","SOLF0:USTF0",1752493537827,176.43621571,167.21,167.17,2.01621571]
["bitfinex-derivatives","SOLF0:USTF0",1752493538028,3.38,167.23,167.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493538438,3.38,167.23,167.2,9.2798]
["bitfinex-derivatives","SOLF0:USTF0",1752493538742,3.38,167.23,167.2,11.3395923]
["bitfinex-derivatives","SOLF0:USTF0",1752493539338,3.38,167.23,167.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493539539,3.38,167.23,167.21,5.31621571]
["bitfinex-derivatives","SOLF0:USTF0",1752493540545,3.38,167.23,167.21,11.29581571]
["bitfinex-derivatives","SOLF0:USTF0",1752493540945,3.38,167.23,167.21,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752493541246,3.38,167.23,167.22,9.2792]
["bitfinex-derivatives","SOLF0:USTF0",1752493541447,3.38,167.23,167.2,0.04357659]
["bitfinex-derivatives","SOLF0:USTF0",1752493541648,9.14299329,167.28,167.2,0.04357659]
["bitfinex-derivatives","SOLF0:USTF0",1752493541649,3.38,167.26,167.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493541851,3.38,167.31,167.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493542045,5.9775,167.27,167.24,9.2783]
["bitfinex-derivatives","SOLF0:USTF0",1752493542348,3.38,167.29,167.26,0.04242721]
["bitfinex-derivatives","SOLF0:USTF0",1752493542848,9.3569,167.29,167.26,0.04242721]
["bitfinex-derivatives","SOLF0:USTF0",1752493543041,5.9769,167.29,167.26,3.34242721]
["bitfinex-derivatives","SOLF0:USTF0",1752493543243,3.38,167.28,167.26,3.34242721]
["bitfinex-derivatives","SOLF0:USTF0",1752493543444,5.9767,167.29,167.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493543644,3.38,167.28,167.26,0.04242721]
["bitfinex-derivatives","SOLF0:USTF0",1752493543848,3.38,167.28,167.26,3.34242721]
["bitfinex-derivatives","SOLF0:USTF0",1752493544338,3.38,167.28,167.26,0.04242721]
["bitfinex-derivatives","SOLF0:USTF0",1752493544844,3.38,167.27,167.26,0.04242721]
["bitfinex-derivatives","SOLF0:USTF0",1752493545244,3.38,167.27,167.26,3.34242721]
["bitfinex-derivatives","SOLF0:USTF0",1752493546653,3.38,167.27,167.26,9.32022721]
["bitfinex-derivatives","SOLF0:USTF0",1752493547042,180.1965,167.3,167.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493547347,3.38,167.29,167.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493548150,174.14,167.33,167.28,12.42509329]
["bitfinex-derivatives","SOLF0:USTF0",1752493548342,5.976,167.32,167.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493548645,174.14,167.33,167.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493548850,174.14,167.33,167.29,3.34079986]
["bitfinex-derivatives","SOLF0:USTF0",1752493549049,5.9762,167.31,167.29,0.04079986]
["bitfinex-derivatives","SOLF0:USTF0",1752493549250,5.9762,167.31,167.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493549445,177.28799329,167.35,167.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493549646,174.14,167.35,167.29,0.04079986]
["bitfinex-derivatives","SOLF0:USTF0",1752493549947,174.14,167.35,167.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493550142,5.995,167.34,167.3,0.04090483]
["bitfinex-derivatives","SOLF0:USTF0",1752493550346,3.38,167.33,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493550745,174.14,167.35,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493551050,3.38,167.34,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493552150,5.9755,167.33,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493552350,3.38,167.32,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493556164,3.38,167.33,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493556450,3.38,167.33,167.3,0.04090483]
["bitfinex-derivatives","SOLF0:USTF0",1752493556854,5.976,167.31,167.3,0.04090483]
["bitfinex-derivatives","SOLF0:USTF0",1752493557053,3.38,167.31,167.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493557449,6.52799329,167.31,167.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493557657,5.977,167.29,167.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493557859,3.14799329,167.29,167.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493558055,3.38,167.26,167.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493558254,5.9784,167.25,167.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493558449,3.38,167.24,167.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493558653,3.38,167.26,167.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493558852,3.38,167.25,167.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493559154,0.04321187,167.24,167.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493559657,3.59,167.25,167.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752493559857,3.59,167.26,167.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493560049,9.5672,167.28,167.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493560250,3.59,167.27,167.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493560558,174.08,167.29,167.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493560759,3.59,167.27,167.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493561259,3.14799329,167.28,167.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493561454,3.59,167.24,167.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493561963,3.59,167.23,167.18,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493562163,3.59,167.21,167.16,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493562756,3.59,167.19,167.16,9.12919329]
["bitfinex-derivatives","SOLF0:USTF0",1752493562956,3.59,167.19,167.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493563763,3.59,167.19,167.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493564258,3.59,167.18,167.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493564460,3.59,167.18,167.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493564961,5.9805,167.19,167.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493565162,3.59,167.17,167.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493566062,3.59,167.17,167.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493566362,3.59,167.17,167.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493566554,0.03776029,167.19,167.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493566555,3.59,167.16,167.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493566960,5.9803,167.19,167.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493567154,3.59,167.17,167.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493567356,3.59,167.19,167.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493567561,3.59,167.18,167.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493567760,3.59,167.18,167.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493569755,0.03785342,167.19,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752493569953,3.59,167.18,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752493570159,3.59,167.17,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1752493570464,3.59,167.17,167.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493571670,3.59,167.18,167.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493571968,0.03785342,167.19,167.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493572360,3.62785342,167.19,167.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493572668,3.62785342,167.19,167.18,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752493573166,0.03785342,167.19,167.18,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752493573561,0.03785342,167.19,167.18,12.58869329]
["bitfinex-derivatives","SOLF0:USTF0",1752493573764,3.59,167.23,167.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493574567,3.59,167.23,167.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493575169,9.5689,167.23,167.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493575762,5.9792,167.22,167.2,3.18845693]
["bitfinex-derivatives","SOLF0:USTF0",1752493575964,3.59,167.21,167.2,3.18845693]
["bitfinex-derivatives","SOLF0:USTF0",1752493576372,3.59,167.21,167.2,6.64845693]
["bitfinex-derivatives","SOLF0:USTF0",1752493577065,5.979,167.23,167.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493577264,3.59,167.23,167.2,0.04046364]
["bitfinex-derivatives","SOLF0:USTF0",1752493577466,9.5696,167.21,167.2,0.04046364]
["bitfinex-derivatives","SOLF0:USTF0",1752493577769,9.5696,167.21,167.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493577971,3.59,167.2,167.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493578171,3.59,167.2,167.19,0.04376787]
["bitfinex-derivatives","SOLF0:USTF0",1752493578365,3.14799329,167.25,167.19,3.50376787]
["bitfinex-derivatives","SOLF0:USTF0",1752493578565,3.59,167.21,167.19,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493578768,3.59,167.21,167.2,0.04072864]
["bitfinex-derivatives","SOLF0:USTF0",1752493579061,3.59,167.21,167.2,3.50072864]
["bitfinex-derivatives","SOLF0:USTF0",1752493579470,9.5696,167.21,167.2,3.50072864]
["bitfinex-derivatives","SOLF0:USTF0",1752493579770,3.59,167.21,167.2,3.50072864]
["bitfinex-derivatives","SOLF0:USTF0",1752493580968,3.59,167.24,167.2,3.50072864]
["bitfinex-derivatives","SOLF0:USTF0",1752493581471,3.59,167.22,167.2,3.50072864]
["bitfinex-derivatives","SOLF0:USTF0",1752493584071,3.59,167.21,167.2,0.04072864]
["bitfinex-derivatives","SOLF0:USTF0",1752493584576,3.59,167.21,167.2,3.50072864]
["bitfinex-derivatives","SOLF0:USTF0",1752493586178,3.59,167.21,167.2,9.48122864]
["bitfinex-derivatives","SOLF0:USTF0",1752493586378,3.59,167.21,167.2,3.50072864]
["bitfinex-derivatives","SOLF0:USTF0",1752493588282,3.59,167.23,167.2,6.02122864]
["bitfinex-derivatives","SOLF0:USTF0",1752493588481,3.59,167.23,167.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493588882,3.59,167.22,167.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493590385,5.9792,167.24,167.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493590685,3.45,167.22,167.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752493592788,3.45,167.22,167.2,0.04072864]
["bitfinex-derivatives","SOLF0:USTF0",1752493592987,5.9795,167.23,167.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752493593684,3.45,167.22,167.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752493594888,3.45,167.22,167.2,0.04072864]
["bitfinex-derivatives","SOLF0:USTF0",1752493595090,3.45,167.21,167.2,0.04072864]
["bitfinex-derivatives","SOLF0:USTF0",1752493595495,3.45,167.21,167.2,3.37072864]
["bitfinex-derivatives","SOLF0:USTF0",1752493597895,3.45,167.21,167.2,0.04072864]
["bitfinex-derivatives","SOLF0:USTF0",1752493599698,3.45,167.21,167.2,3.37072864]
["bitfinex-derivatives","SOLF0:USTF0",1752493602597,6.59799329,167.21,167.13,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752493602791,3.45,167.18,167.11,6.47799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493602993,3.45,167.15,167.09,6.47799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493603192,3.45,167.15,167.11,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752493603391,3.45,167.15,167.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752493603599,3.45,167.15,167.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752493603899,3.49038628,167.15,167.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752493605494,0.04038628,167.15,167.09,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493605696,0.04038628,167.15,167.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752493605998,3.45,167.14,167.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752493607404,3.48883708,167.15,167.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752493607701,3.48883708,167.15,167.11,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752493607896,3.48883708,167.15,167.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752493609102,3.45,167.14,167.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752493609599,6.59799329,167.13,167.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752493609801,3.45,167.08,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752493610097,3.45,167.08,167.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752493612601,0.03969806,167.09,167.06,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493612797,0.03969806,167.09,167.08,6.47799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493613196,0.03969806,167.09,167.08,12.46279329]
["bitfinex-derivatives","SOLF0:USTF0",1752493614102,3.48969806,167.09,167.08,9.3148]
["bitfinex-derivatives","SOLF0:USTF0",1752493614402,0.03969806,167.09,167.07,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752493614596,3.45,167.08,167.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752493614801,3.45,167.08,167.04,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493615005,3.45,167.08,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752493615400,0.03969806,167.09,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752493615602,3.48969806,167.09,167.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752493615799,3.48969806,167.09,167.06,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752493616206,3.48969806,167.09,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752493616508,0.03969806,167.09,167.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752493616706,3.45,167.08,167.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752493616901,3.45,167.08,167.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752493619210,3.45,167.08,167.05,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752493619510,3.45,167.08,167.05,9.6159]
["bitfinex-derivatives","SOLF0:USTF0",1752493619712,3.45,167.08,167.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493620406,9.4348,167.08,167.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493620608,9.4348,167.08,167.02,3.69687]
["bitfinex-derivatives","SOLF0:USTF0",1752493620609,3.14799329,167.07,167.02,7.32687]
["bitfinex-derivatives","SOLF0:USTF0",1752493620908,3.14799329,167.05,167.02,3.69687]
["bitfinex-derivatives","SOLF0:USTF0",1752493621107,3.34,167.04,167.02,3.69687]
["bitfinex-derivatives","SOLF0:USTF0",1752493621317,3.34,167.04,167.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493621913,0.03868878,167.05,167.02,3.69687]
["bitfinex-derivatives","SOLF0:USTF0",1752493622114,3.34,167.04,167.02,3.69687]
["bitfinex-derivatives","SOLF0:USTF0",1752493622516,3.34,167.04,167.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493622918,0.03868878,167.05,167.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493623119,3.14799329,167.14,167.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493623314,3.14799329,167.14,167.05,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493623315,3.34,167.11,167.05,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493623516,3.34,167.11,167.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493623923,3.34,167.1,167.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493624118,3.34,167.09,167.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493624613,3.34,167.09,167.07,0.04400673]
["bitfinex-derivatives","SOLF0:USTF0",1752493624820,3.34,167.08,167.07,3.67400673]
["bitfinex-derivatives","SOLF0:USTF0",1752493625217,3.34,167.17,167.07,6.82200002]
["bitfinex-derivatives","SOLF0:USTF0",1752493625418,3.34,167.17,167.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493625918,3.34,167.17,167.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493626118,3.34,167.17,167.12,3.1918809]
["bitfinex-derivatives","SOLF0:USTF0",1752493626320,3.34,167.17,167.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493627318,3.34,167.17,167.13,0.044969]
["bitfinex-derivatives","SOLF0:USTF0",1752493627522,3.34,167.17,167.14,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493627718,3.34,167.17,167.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493630927,3.34,167.2,167.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493631121,3.34,167.2,167.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493631522,178.04799329,167.25,167.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493631723,3.34,167.19,167.18,3.66868971]
["bitfinex-derivatives","SOLF0:USTF0",1752493632926,517.22,167.29,167.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493633125,178.18,167.28,167.21,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493633420,3.34,167.27,167.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493633617,3.34,167.27,167.23,0.04309397]
["bitfinex-derivatives","SOLF0:USTF0",1752493634026,5.9785,167.26,167.23,0.04309397]
["bitfinex-derivatives","SOLF0:USTF0",1752493634225,3.34,167.25,167.23,0.04309397]
["bitfinex-derivatives","SOLF0:USTF0",1752493634526,9.3188,167.25,167.23,0.04309397]
["bitfinex-derivatives","SOLF0:USTF0",1752493634726,3.34,167.25,167.23,0.04309397]
["bitfinex-derivatives","SOLF0:USTF0",1752493635026,5.9787,167.25,167.23,0.04309397]
["bitfinex-derivatives","SOLF0:USTF0",1752493635227,3.34,167.24,167.23,0.04309397]
["bitfinex-derivatives","SOLF0:USTF0",1752493637132,3.34,167.23,167.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493637330,3.34,167.19,167.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493637630,3.34,167.19,167.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493638330,3.38069814,167.19,167.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493639027,3.34,167.17,167.11,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493639324,3.34,167.17,167.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493639528,3.34,167.17,167.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493639726,3.34,167.16,167.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493639922,3.34,167.15,167.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493640126,3.34,167.16,167.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493641130,0.0417628,167.17,167.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493641325,3.34,167.15,167.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493641741,3.34,167.15,167.13,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1752493642028,3.34,167.15,167.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493642426,3.34,167.14,167.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493644835,3.34,167.14,167.07,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493645033,3.34,167.14,167.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493645329,3.34,167.14,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752493645534,3.34,167.12,167.09,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752493645734,3.34,167.12,167.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493645934,3.34,167.11,167.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493646330,0.04420956,167.13,167.09,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493646533,3.38420956,167.13,167.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493646929,3.38420956,167.13,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752493647136,3.38420956,167.13,167.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752493647540,3.38420956,167.13,167.12,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752493648032,0.04420956,167.13,167.12,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752493650431,3.34,167.18,167.17,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752493650938,3.47,167.21,167.18,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752493651136,3.47,167.21,167.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493651333,3.47,167.2,167.16,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493651539,3.47,167.2,167.14,6.74799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493651834,9.4507,167.2,167.18,0.04426334]
["bitfinex-derivatives","SOLF0:USTF0",1752493652039,3.47,167.19,167.18,0.04426334]
["bitfinex-derivatives","SOLF0:USTF0",1752493655943,3.47,167.19,167.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493656238,3.47,167.19,167.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493657143,3.51313008,167.19,167.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493657443,3.51313008,167.19,167.15,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752493657742,3.47,167.18,167.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493658844,3.47,167.18,167.17,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752493659041,0.04313008,167.19,167.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493659239,0.04313008,167.19,167.18,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493659444,3.47,167.23,167.19,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752493659645,3.47,167.22,167.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493661339,3.47,167.22,167.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493661543,3.47,167.22,167.18,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493661544,3.47,167.22,167.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493662045,3.47,167.21,167.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493663151,0.03973668,167.23,167.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493663350,3.47,167.22,167.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493667154,3.47,167.22,167.18,9.12919329]
["bitfinex-derivatives","SOLF0:USTF0",1752493667457,6.01943668,167.23,167.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493667659,3.47,167.21,167.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493669863,3.47,167.21,167.17,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493670163,3.47,167.2,167.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493670562,3.47,167.2,167.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493670862,3.47,167.2,167.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493671063,3.47,167.18,167.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493671256,3.47,167.17,167.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493672067,3.47,167.17,167.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493672569,3.47,167.17,167.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493672864,3.47,167.16,167.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493676463,5.982,167.16,167.11,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1752493676667,6.61799329,167.16,167.08,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493676961,3.47,167.15,167.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493677167,5.9828,167.14,167.09,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752493677367,6.02318853,167.14,167.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493677563,3.47,167.12,166.99,691.74]
["bitfinex-derivatives","SOLF0:USTF0",1752493677771,3.47,167.13,167.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493678266,0.04524536,167.12,167.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493678461,3.47,167.1,167.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493678868,3.47,167.1,167.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752493679471,3.62524536,167.12,167.08,6.74799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493679769,3.62524536,167.12,167.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493679968,3.58,167.11,167.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493682565,0.04524536,167.12,167.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493682773,0.04524536,167.12,167.1,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493682969,0.04524536,167.12,167.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493683163,0.04524536,167.12,167.08,0.04025762]
["bitfinex-derivatives","SOLF0:USTF0",1752493683368,0.04524536,167.12,167.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493683668,0.04524536,167.12,167.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493684274,0.04524536,167.12,167.1,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752493684672,0.04524536,167.12,167.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493685272,3.58,167.11,167.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493686471,3.58,167.11,167.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493687173,3.58,167.1,167.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493688370,3.62524536,167.12,167.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493688570,3.58,167.11,167.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493688975,3.58,167.11,167.08,0.04025762]
["bitfinex-derivatives","SOLF0:USTF0",1752493689174,3.58,167.1,167.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493689771,3.58,167.1,167.08,0.04025762]
["bitfinex-derivatives","SOLF0:USTF0",1752493689970,9.5643,167.1,167.08,3.51025762]
["bitfinex-derivatives","SOLF0:USTF0",1752493690166,3.58,167.09,167.08,3.51025762]
["bitfinex-derivatives","SOLF0:USTF0",1752493690365,3.58,167.09,167.08,0.04025762]
["bitfinex-derivatives","SOLF0:USTF0",1752493690869,9.5645,167.09,167.08,0.04025762]
["bitfinex-derivatives","SOLF0:USTF0",1752493693571,3.58,167.07,167.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493693767,3.58,167.06,167.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493694878,0.04504512,167.07,167.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493695076,3.62504512,167.07,167.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493695272,3.58,167.07,167.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493695477,3.58,167.1,167.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493695777,0.04194599,167.08,167.07,12.60319329]
["bitfinex-derivatives","SOLF0:USTF0",1752493696170,3.58,167.12,167.1,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752493696375,3.58,167.12,167.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493696574,3.58,167.13,167.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493696771,3.62011369,167.13,167.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493697168,0.04011369,167.13,167.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493697775,3.62011369,167.13,167.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493697975,3.62011369,167.13,167.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493699269,3.62011369,167.13,167.07,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493699673,6.72799329,167.13,167.05,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493699872,3.58,167.12,167.05,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493700069,0.03998216,167.12,167.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752493700373,3.58,167.09,167.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752493701277,3.58,167.11,167.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493701679,3.58,167.09,167.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493702380,3.58,167.08,167.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493704377,3.58,167.08,167.05,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493704585,3.58,167.07,167.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493707088,3.58,167.07,167.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493707584,3.58,167.05,167.02,7.16687]
["bitfinex-derivatives","SOLF0:USTF0",1752493708588,5.986,167.05,167.02,7.16687]
["bitfinex-derivatives","SOLF0:USTF0",1752493708788,3.58,167.04,167.02,7.16687]
["bitfinex-derivatives","SOLF0:USTF0",1752493710088,0.04137822,167.05,167.02,7.16687]
["bitfinex-derivatives","SOLF0:USTF0",1752493710284,3.57,167.03,167.02,7.16687]
["bitfinex-derivatives","SOLF0:USTF0",1752493710685,0.04137822,167.05,167.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493710987,3.61137822,167.05,167.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493711188,3.61137822,167.05,167.03,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752493711387,3.61137822,167.05,167.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493712490,0.04137822,167.05,167.04,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752493712689,0.04137822,167.05,167.04,12.67429329]
["bitfinex-derivatives","SOLF0:USTF0",1752493714484,3.61137822,167.05,167.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493714689,3.57,167.04,167.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493715695,9.5567,167.03,167.02,3.69687]
["bitfinex-derivatives","SOLF0:USTF0",1752493716189,3.57,167.03,167.02,3.69687]
["bitfinex-derivatives","SOLF0:USTF0",1752493716390,3.57,167.03,167.02,7.23687]
["bitfinex-derivatives","SOLF0:USTF0",1752493718188,3.57,167.04,167.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493719294,3.61137822,167.05,167.02,9.68387]
["bitfinex-derivatives","SOLF0:USTF0",1752493719586,3.61137822,167.05,167.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493719787,0.04137822,167.05,167.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493722596,0.04137822,167.05,167.04,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752493722795,0.04137822,167.05,167.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493722990,3.61137822,167.05,167.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493726298,3.61137822,167.05,167.02,16.37176329]
["bitfinex-derivatives","SOLF0:USTF0",1752493726498,3.61137822,167.05,167.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493726801,3.61137822,167.05,167.02,3.69687]
["bitfinex-derivatives","SOLF0:USTF0",1752493726999,3.61137822,167.05,167.02,7.23687]
["bitfinex-derivatives","SOLF0:USTF0",1752493727500,3.61137822,167.05,167.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493727696,3.57,167.04,167.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493728901,6.02737822,167.05,167.02,3.69687]
["bitfinex-derivatives","SOLF0:USTF0",1752493729101,3.57,167.03,167.02,7.23687]
["bitfinex-derivatives","SOLF0:USTF0",1752493731306,3.57,167.03,167.02,3.69687]
["bitfinex-derivatives","SOLF0:USTF0",1752493733106,3.57,167.03,167.02,7.23687]
["bitfinex-derivatives","SOLF0:USTF0",1752493733608,9.5567,167.03,167.02,3.69687]
["bitfinex-derivatives","SOLF0:USTF0",1752493733808,3.57,167.03,167.02,3.69687]
["bitfinex-derivatives","SOLF0:USTF0",1752493734107,9.5567,167.03,167.02,3.69687]
["bitfinex-derivatives","SOLF0:USTF0",1752493740611,3.57,167.03,167.02,7.12687]
["bitfinex-derivatives","SOLF0:USTF0",1752493741715,9.5567,167.03,167.02,7.12687]
["bitfinex-derivatives","SOLF0:USTF0",1752493742114,9.5567,167.03,167.02,3.69687]
["bitfinex-derivatives","SOLF0:USTF0",1752493743116,12.70469329,167.03,167.02,3.69687]
["bitfinex-derivatives","SOLF0:USTF0",1752493743318,3.57,167.03,167.02,3.69687]
["bitfinex-derivatives","SOLF0:USTF0",1752493743914,12.70469329,167.03,167.02,0.05687]
["bitfinex-derivatives","SOLF0:USTF0",1752493744108,3.57,167.02,166.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493744311,5.9881,166.99,166.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493744617,3.57,166.98,166.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493745514,0.04472021,167.0,166.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493746018,3.61472021,167.0,166.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493746613,3.57,167.0,166.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493746916,3.61295357,167.01,166.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493747117,3.61295357,167.01,166.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493747711,3.57,167.0,166.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493749315,0.04295357,167.01,166.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493753125,3.61295357,167.01,166.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493755626,0.04295357,167.01,166.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493755833,0.04295357,167.01,167.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493756131,0.04295357,167.01,167.0,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1752493759633,3.57,167.07,167.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493759934,3.57,167.09,167.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493760434,5.9849,167.08,167.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493760631,3.57,167.06,167.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493761636,175.98,167.1,167.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493761830,5.9849,167.09,167.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493762036,3.57,167.08,167.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493762529,175.98,167.1,167.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493762735,3.57,167.06,167.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493762937,3.57,167.09,167.05,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752493763136,175.98,167.1,167.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493763336,179.55,167.1,167.06,6.57799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493763531,175.98,167.1,167.08,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493763739,3.57,167.12,167.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493764035,3.57,167.11,167.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493765037,520.93,167.13,167.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493765238,3.57,167.12,167.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493766133,3.57,167.12,167.09,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752493766436,177.68,167.15,167.1,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493766631,5.9834,167.13,167.08,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752493766829,3.57,167.12,167.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493767332,5.983,167.14,167.1,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493767538,3.57,167.13,167.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493768336,3.57,167.13,167.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493768537,3.57,167.14,167.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493768733,9.5528,167.14,167.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493768934,3.57,167.18,167.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493769338,3.57,167.17,167.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493769940,3.57,167.17,167.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493770139,3.57,167.17,167.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493770643,9.5516,167.17,167.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493770941,3.38,167.16,167.13,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493771343,177.82,167.2,167.03,11.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752493771539,3.14799329,167.15,167.07,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493771844,3.38,167.14,167.09,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752493772037,5.9828,167.14,167.09,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752493772239,3.38,167.13,167.09,9.13249329]
["bitfinex-derivatives","SOLF0:USTF0",1752493772744,3.38,167.13,167.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493773038,3.38,167.13,167.1,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752493773342,178.38,167.15,167.11,6.68799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493773735,178.38,167.15,167.12,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752493774445,178.38,167.15,167.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493774644,178.38,167.15,167.13,12.67109329]
["bitfinex-derivatives","SOLF0:USTF0",1752493774839,3.38,167.19,167.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493775042,3.38,167.19,167.15,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493775244,3.38,167.18,167.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493775744,181.88,167.2,167.17,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493776144,181.88,167.2,167.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493776345,181.9212973,167.2,167.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493776541,178.5412973,167.2,167.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493777245,181.9212973,167.2,167.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493777646,187.9018973,167.2,167.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493777846,184.5218973,167.2,167.17,3.57862137]
["bitfinex-derivatives","SOLF0:USTF0",1752493778245,3.38,167.18,167.17,3.57862137]
["bitfinex-derivatives","SOLF0:USTF0",1752493779049,181.9212973,167.2,167.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493779250,181.9212973,167.2,167.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493779549,178.5412973,167.2,167.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493780452,178.5412973,167.2,167.17,3.18661466]
["bitfinex-derivatives","SOLF0:USTF0",1752493780748,181.9212973,167.2,167.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493781047,187.9018973,167.2,167.17,3.18661466]
["bitfinex-derivatives","SOLF0:USTF0",1752493781253,3.38,167.19,167.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493782649,178.5412973,167.2,167.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493782858,181.9212973,167.2,167.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493785259,178.5412973,167.2,167.19,12.66889329]
["bitfinex-derivatives","SOLF0:USTF0",1752493785557,0.0412973,167.2,167.19,12.66889329]
["bitfinex-derivatives","SOLF0:USTF0",1752493788061,3.4212973,167.2,167.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493788264,3.4212973,167.2,167.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493788456,3.38,167.19,167.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493789361,0.0412973,167.2,167.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493789660,3.4212973,167.2,167.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493789858,3.4212973,167.2,167.17,6.72661466]
["bitfinex-derivatives","SOLF0:USTF0",1752493790064,3.38,167.19,167.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493791457,3.38,167.19,167.18,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752493791860,3.38,167.19,167.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493793352,3.38,167.19,167.17,0.03862137]
["bitfinex-derivatives","SOLF0:USTF0",1752493793755,181.62,167.19,167.17,0.03862137]
["bitfinex-derivatives","SOLF0:USTF0",1752493793960,3.38,167.18,167.17,0.03862137]
["bitfinex-derivatives","SOLF0:USTF0",1752493794852,9.3613,167.18,167.17,0.03862137]
["bitfinex-derivatives","SOLF0:USTF0",1752493795958,3.38,167.18,167.17,0.03862137]
["bitfinex-derivatives","SOLF0:USTF0",1752493796554,9.3613,167.18,167.17,0.03862137]
["bitfinex-derivatives","SOLF0:USTF0",1752493797360,12.50929329,167.18,167.17,0.03862137]
["bitfinex-derivatives","SOLF0:USTF0",1752493797761,6.44337863,167.16,167.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493797961,3.38,167.15,167.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493799166,3.38,167.14,167.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493799361,3.38,167.13,167.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752493799560,3.38,167.13,167.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752493799762,3.57,167.12,167.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752493800558,3.6120057,167.13,167.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752493801666,0.0420057,167.13,167.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752493802368,3.6120057,167.13,167.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752493802768,0.0420057,167.13,167.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752493805768,3.6120057,167.13,167.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752493806165,3.6120057,167.13,167.1,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752493806370,3.6120057,167.13,167.08,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493806571,3.6120057,167.13,167.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752493806773,3.57,167.13,167.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752493807072,3.57,167.13,167.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752493807073,3.6145426,167.13,167.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752493807268,0.0445426,167.13,167.01,695.24]
["bitfinex-derivatives","SOLF0:USTF0",1752493807476,9.5541,167.11,167.05,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752493807664,3.57,167.1,167.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752493807966,3.60850453,167.09,167.07,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752493808170,0.03850453,167.09,167.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752493808369,0.03850453,167.09,167.07,3.14799329]
["bitfinex-derivatives","SOLF0:USTF0",1752493808565,0.03850453,167.09,167.01,516.98]
["bitfinex-derivatives","SOLF0:USTF0",1752493808566,0.03850453,167.09,167.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752493808970,0.03850453,167.09,167.08,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752493816779,0.03850453,167.09,167.08,12.61289329]
["bitfinex-derivatives","SOLF0:USTF0",1752493819879,3.60850453,167.09,167.08,12.61289329]
["bitfinex-derivatives","SOLF0:USTF0",1752493820080,3.60850453,167.09,167.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752493820881,0.03850453,167.09,167.07,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752493821078,3.57,167.08,167.07,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752493821383,3.60850453,167.09,167.08,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752493826182,0.03850453,167.09,167.08,12.61289329]
["bitfinex-derivatives","SOLF0:USTF0",1752493827586,3.57,167.08,167.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752493828789,3.57,167.08,167.06,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752493828990,3.57,167.08,167.06,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752493829894,0.03850453,167.09,167.06,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752493829895,3.59,167.07,167.06,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1752493830193,0.03850453,167.09,167.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493830694,10.97182663,167.12,166.99,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1752493830991,0.04426715,167.1,167.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493831293,3.63426715,167.1,167.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493831894,3.63426715,167.1,167.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493832091,3.63426715,167.1,167.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493832397,3.59,167.1,167.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493832592,0.03966605,167.09,167.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493832792,3.59,167.08,167.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493833896,3.59,167.08,167.07,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752493834288,0.03966605,167.09,167.07,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1752493834490,3.62966605,167.09,167.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493834694,0.03966605,167.09,167.08,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752493835195,3.62966605,167.09,167.08,9.3549]
["bitfinex-derivatives","SOLF0:USTF0",1752493835689,3.62966605,167.09,167.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493835992,3.15630135,167.06,167.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493836288,3.59,167.04,167.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493836488,3.59,167.03,167.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493836891,3.59,167.03,167.01,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752493837092,3.59,167.03,167.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493837299,3.59,167.03,166.93,517.2]
["bitfinex-derivatives","SOLF0:USTF0",1752493837491,3.59,167.03,167.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493837894,3.59,167.04,167.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493838194,3.63122021,167.04,167.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493838395,0.04122021,167.04,167.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493838597,0.04122021,167.04,167.03,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752493840001,0.04122021,167.04,167.03,12.51275442]
["bitfinex-derivatives","SOLF0:USTF0",1752493841395,0.04122021,167.04,167.03,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1752493841601,0.04122021,167.04,167.03,12.51275442]
["bitfinex-derivatives","SOLF0:USTF0",1752493847607,3.63122021,167.04,167.03,12.51275442]
["bitfinex-derivatives","SOLF0:USTF0",1752493847804,3.63122021,167.04,166.93,517.2]
["bitfinex-derivatives","SOLF0:USTF0",1752493847805,3.63122021,167.04,166.99,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493848100,3.63122021,167.04,167.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493848296,3.59,167.03,167.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493848496,3.63276714,167.03,167.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493848797,3.59,167.02,167.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493852706,3.59,167.02,166.99,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752493852906,3.59,167.02,167.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493853210,10.98000485,167.04,166.99,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752493853409,3.59,167.01,166.99,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752493853814,3.59,167.01,167.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493856014,3.59,167.01,167.0,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752493856615,0.04607984,167.03,166.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493856616,6.03287984,167.03,166.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493856816,3.59,167.0,166.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493857613,3.59,167.0,166.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493858509,0.04064032,167.01,166.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493858718,3.59,167.0,166.96,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493859017,3.59,167.0,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752493859210,3.59,167.0,166.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493859614,3.59,167.0,166.99,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1752493859819,3.59,167.0,166.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493860308,0.04064032,167.01,166.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752493860518,3.6,167.07,167.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752493860813,3.6,167.07,167.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752493861004,4.99360485,167.08,167.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752493861206,3.6,167.06,167.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752493861515,3.6,167.06,167.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752493862619,3.6,167.05,167.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752493863127,3.6,167.05,167.04,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752493864823,3.63772412,167.06,167.05,9.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752493865122,3.63772412,167.06,167.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752493865719,3.63772412,167.06,167.05,9.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752493866821,3.63772412,167.06,167.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752493869524,3.63772412,167.06,167.05,9.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752493869728,0.03772412,167.06,167.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752493870620,0.03772412,167.06,167.05,9.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752493875419,5.9843,167.1,167.05,9.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752493875625,14.57750485,167.11,167.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752493875820,4.99360485,167.11,167.08,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752493876125,3.6,167.1,167.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752493878129,3.6,167.1,167.09,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752493879528,3.6,167.1,167.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752493880729,3.6,167.1,167.08,0.04309997]
["bitfinex-derivatives","SOLF0:USTF0",1752493880923,3.6,167.1,167.08,3.60309997]
["bitfinex-derivatives","SOLF0:USTF0",1752493881129,3.6,167.1,167.08,0.04309997]
["bitfinex-derivatives","SOLF0:USTF0",1752493881332,8.59360485,167.1,167.08,0.04309997]
["bitfinex-derivatives","SOLF0:USTF0",1752493881626,3.6,167.09,167.08,0.04309997]
["bitfinex-derivatives","SOLF0:USTF0",1752493882139,8.59360485,167.09,167.08,0.04309997]
["bitfinex-derivatives","SOLF0:USTF0",1752493882342,14.57810485,167.09,167.08,0.04309997]
["bitfinex-derivatives","SOLF0:USTF0",1752493883039,3.6,167.08,167.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752493883235,3.6,167.06,167.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752493883435,5.9858,167.06,167.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752493883635,3.6,167.05,167.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752493883844,3.6,167.04,167.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752493884831,3.6,167.04,167.02,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752493885029,3.6,167.04,167.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752493886841,3.6,167.04,167.01,12.70335442]
["bitfinex-derivatives","SOLF0:USTF0",1752493887038,3.6,167.04,167.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752493887944,9.5863,167.04,167.0,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752493888140,8.59596949,167.03,166.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752493888345,3.6,167.02,166.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752493888544,0.04116007,167.02,167.0,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752493888745,3.6,167.01,167.0,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752493889948,3.35116007,167.02,167.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493891346,3.35116007,167.02,167.01,12.61345442]
["bitfinex-derivatives","SOLF0:USTF0",1752493891347,0.04116007,167.02,167.01,12.61345442]
["bitfinex-derivatives","SOLF0:USTF0",1752493895651,0.04116007,167.02,167.01,9.4573]
["bitfinex-derivatives","SOLF0:USTF0",1752493895853,0.04116007,167.02,167.01,12.61345442]
["bitfinex-derivatives","SOLF0:USTF0",1752493898050,4.99596949,167.06,167.05,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752493898258,3.31,167.07,167.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493898458,3.31,167.07,167.05,6.62615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493898656,3.31,167.06,167.05,6.62615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493898958,3.31,167.06,167.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493901863,3.31,167.06,167.04,0.0420903]
["bitfinex-derivatives","SOLF0:USTF0",1752493903562,3.31,167.06,166.94,8.49838405]
["bitfinex-derivatives","SOLF0:USTF0",1752493903760,3.15615442,167.01,166.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493903968,3.31,166.99,166.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493904165,3.31,166.98,166.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493904759,3.31,166.97,166.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493904957,3.31,166.97,166.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493905164,3.31,166.97,166.92,9.14645442]
["bitfinex-derivatives","SOLF0:USTF0",1752493905362,3.31,166.97,166.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493905657,10.98426949,166.99,166.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493905658,3.34925258,166.96,166.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493907365,3.34925258,166.96,166.92,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493907560,3.34925258,166.96,166.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493907561,0.03925258,166.96,166.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493907859,3.31,166.95,166.86,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1752493908064,3.31,166.95,166.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493908264,3.31,166.95,166.91,9.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752493908472,5.9892,166.96,166.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493908658,3.31,166.94,166.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493908855,3.31,166.94,166.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493909168,3.31,166.94,166.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493909970,3.31,166.94,166.9,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752493910270,6.46615442,166.94,166.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493910469,5.9905,166.93,166.87,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752493910769,3.31,166.92,166.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493912063,3.31,166.92,166.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493912764,3.31,166.92,166.86,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493912962,3.31,166.91,166.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493914462,9.18867434,166.94,166.89,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752493914664,0.04241992,166.94,166.9,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493914875,3.31,166.93,166.9,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493915072,3.31,166.93,166.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493915266,3.35206864,166.93,166.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493915469,0.04206864,166.93,166.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752493916869,0.04206864,166.93,166.92,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1752493917872,0.04206864,166.93,166.92,12.61675442]
["bitfinex-derivatives","SOLF0:USTF0",1752493918868,0.04206864,166.93,166.92,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1752493922474,3.35,166.97,166.95,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752493922676,3.35,166.97,166.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752493923178,3.35,166.96,166.95,6.72615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493923878,3.35,166.96,166.95,12.71565442]
["bitfinex-derivatives","SOLF0:USTF0",1752493924076,3.35,166.98,166.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752493924268,3.35,167.0,166.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752493924679,3.35,167.03,166.99,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493924981,3.35,167.02,167.0,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752493925277,3.35,167.02,167.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752493926780,3.35,167.02,166.99,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752493926980,3.35,167.01,167.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752493928579,3.35,167.01,167.0,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752493928881,3.35,167.01,167.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752493931377,3.35,167.01,167.0,12.71385442]
["bitfinex-derivatives","SOLF0:USTF0",1752493931585,5.9868,167.03,167.0,9.14385442]
["bitfinex-derivatives","SOLF0:USTF0",1752493931785,3.35,167.02,167.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752493932780,3.35,167.03,166.97,0.04527548]
["bitfinex-derivatives","SOLF0:USTF0",1752493933084,3.35,167.01,167.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752493934582,9.3373,167.01,167.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752493934782,3.35,167.0,166.99,0.04462425]
["bitfinex-derivatives","SOLF0:USTF0",1752493935184,3.35,167.0,166.99,3.61462425]
["bitfinex-derivatives","SOLF0:USTF0",1752493936987,9.3371,167.02,166.99,3.61462425]
["bitfinex-derivatives","SOLF0:USTF0",1752493937182,3.35,167.01,166.99,3.61462425]
["bitfinex-derivatives","SOLF0:USTF0",1752493937384,3.35,167.01,167.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752493937888,9.3373,167.01,167.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752493938684,3.35,167.01,167.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752493942291,4.99596949,167.05,167.0,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493942480,3.35,167.03,167.02,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493942686,183.7,167.06,167.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752493942885,3.35,167.04,167.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752493943187,3.35,167.04,167.03,3.61585705]
["bitfinex-derivatives","SOLF0:USTF0",1752493943788,3.35,167.04,167.03,0.04585705]
["bitfinex-derivatives","SOLF0:USTF0",1752493943980,5.9863,167.04,167.03,0.04585705]
["bitfinex-derivatives","SOLF0:USTF0",1752493944180,9.3363,167.04,167.03,0.04585705]
["bitfinex-derivatives","SOLF0:USTF0",1752493944385,3.35,167.04,167.03,0.04585705]
["bitfinex-derivatives","SOLF0:USTF0",1752493946089,3.35,167.04,167.03,3.61585705]
["bitfinex-derivatives","SOLF0:USTF0",1752493947189,3.35,167.05,167.03,3.61585705]
["bitfinex-derivatives","SOLF0:USTF0",1752493947390,3.35,167.05,167.04,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493947592,3.35,167.05,167.04,6.72615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493947790,4.99596949,167.09,167.04,6.72615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493947996,3.35,167.07,167.05,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493948196,3.35,167.07,167.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752493948393,3.35,167.07,167.04,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493948592,3.35,167.07,167.04,6.72615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493948993,3.35,167.05,167.04,6.72615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493949295,3.35,167.05,167.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752493949994,9.4659,167.05,167.03,3.36585705]
["bitfinex-derivatives","SOLF0:USTF0",1752493950199,3.48,167.04,167.03,0.04585705]
["bitfinex-derivatives","SOLF0:USTF0",1752493950594,9.4663,167.04,167.03,0.04585705]
["bitfinex-derivatives","SOLF0:USTF0",1752493951201,9.4663,167.04,167.03,3.36585705]
["bitfinex-derivatives","SOLF0:USTF0",1752493952104,9.4663,167.04,167.03,0.04585705]
["bitfinex-derivatives","SOLF0:USTF0",1752493954297,9.4663,167.04,167.03,0.00378841]
["bitfinex-derivatives","SOLF0:USTF0",1752493956006,12.62245442,167.04,167.03,0.00378841]
["bitfinex-derivatives","SOLF0:USTF0",1752493956205,19.22853056,167.04,167.03,0.00378841]
["bitfinex-derivatives","SOLF0:USTF0",1752493956510,19.28400869,167.04,167.03,0.00378841]
["bitfinex-derivatives","SOLF0:USTF0",1752493957100,9.4678,167.0,166.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493957302,3.48,167.0,166.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493958709,0.0383259,167.01,166.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493959609,3.5183259,167.01,166.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493960909,0.0383259,167.01,166.99,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752493961110,0.0383259,167.01,167.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493965412,0.0383259,167.01,167.0,12.46385442]
["bitfinex-derivatives","SOLF0:USTF0",1752493966615,4.99798578,167.04,167.03,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752493966813,4.99798578,167.05,167.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493967015,4.99798578,167.06,167.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493967911,8.47798578,167.06,167.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493968111,14.46348578,167.06,167.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493968613,8.50521272,167.06,167.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493969112,3.48,167.06,167.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493970208,5.02735896,167.06,167.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493971508,5.02735896,167.06,167.05,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752493971706,5.02735896,167.07,167.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493971912,5.02735896,167.08,167.06,6.47615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493972111,5.02735896,167.08,167.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493972914,5.02735896,167.08,167.07,9.3052]
["bitfinex-derivatives","SOLF0:USTF0",1752493974117,5.02735896,167.09,167.07,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752493974311,8.50735896,167.09,167.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493975017,5.02735896,167.09,167.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493975319,5.02735896,167.09,167.08,12.46095442]
["bitfinex-derivatives","SOLF0:USTF0",1752493975514,8.50735896,167.1,167.08,12.46095442]
["bitfinex-derivatives","SOLF0:USTF0",1752493975710,8.50735896,167.1,167.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493976214,14.49145896,167.1,167.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493977117,9.4641,167.1,167.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493977311,9.4641,167.1,167.08,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493977513,3.48,167.09,167.08,6.47615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493977914,9.4645,167.09,167.08,6.47615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493978316,3.48,167.09,167.08,6.47615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493979620,9.4645,167.09,167.08,6.47615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493980216,9.4645,167.09,167.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752493980619,3.48,167.09,167.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493980819,3.61,167.08,167.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493981725,3.61,167.07,167.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493982120,3.61,167.06,167.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493983913,9.5954,167.07,167.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493984115,3.61,167.1,167.05,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493984321,9.5948,167.09,167.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493984517,9.5948,167.09,167.07,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752493984720,180.96,167.12,167.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493984921,3.61,167.11,167.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493985114,180.96,167.12,167.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493985323,3.61,167.09,167.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493991924,3.61,167.11,167.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493992327,3.61,167.11,167.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493992724,5.9842,167.1,167.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493992930,5.0139123,167.12,167.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493993224,3.61,167.1,167.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493993428,3.61,167.09,167.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493996126,9.5939,167.11,167.08,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752493996334,9.5939,167.11,167.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493997128,5.9841,167.1,167.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493997323,9.5941,167.1,167.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752493999732,9.5946,167.09,167.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752494001235,9.5948,167.08,167.07,3.46944542]
["bitfinex-derivatives","SOLF0:USTF0",1752494001926,3.61,167.08,167.07,3.46944542]
["bitfinex-derivatives","SOLF0:USTF0",1752494002128,5.9846,167.09,167.07,3.46944542]
["bitfinex-derivatives","SOLF0:USTF0",1752494002336,3.61,167.1,167.07,3.46944542]
["bitfinex-derivatives","SOLF0:USTF0",1752494002538,3.61,167.11,167.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752494002834,3.61,167.1,167.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752494003336,3.61,167.11,167.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752494003732,5.0139123,167.12,167.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752494003934,3.61,167.12,167.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752494004236,179.14,167.13,167.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752494004437,182.75,167.13,167.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752494005138,188.7332,167.13,167.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752494006338,5.9834,167.12,167.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752494006838,182.75,167.13,167.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752494007040,188.7332,167.13,167.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752494007436,182.75,167.13,167.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752494007742,5.9834,167.12,167.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752494009344,5.0139123,167.13,167.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752494009543,5.0139123,167.14,167.12,6.51615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494009741,5.0139123,167.14,167.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494009945,14.3266123,167.14,167.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494011948,10.9966123,167.14,167.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494012152,14.3266123,167.14,167.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494012343,14.33547518,167.14,167.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494014142,8.35277518,167.14,167.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494015044,14.33547518,167.14,167.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494019150,5.983,167.13,167.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494019449,14.33577518,167.13,167.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494019652,3.33,167.12,167.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494019841,9.314,167.11,167.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494020247,14.33677518,167.11,167.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494020751,9.3146,167.09,167.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494021150,3.33,167.09,167.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494022455,3.33,167.08,167.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494022953,3.33,167.08,167.06,6.51615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494023155,5.9852,167.07,167.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494023452,3.33,167.07,167.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494023648,9.3158,167.06,167.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494023955,3.33,167.05,167.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494024747,9.3159,167.05,167.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494025050,3.33,167.04,167.03,3.40317757]
["bitfinex-derivatives","SOLF0:USTF0",1752494027757,5.9863,167.04,167.03,3.40317757]
["bitfinex-derivatives","SOLF0:USTF0",1752494027958,9.3163,167.04,167.03,3.40317757]
["bitfinex-derivatives","SOLF0:USTF0",1752494028453,3.33,167.04,167.03,3.40317757]
["bitfinex-derivatives","SOLF0:USTF0",1752494028658,3.33,167.04,167.03,0.04317757]
["bitfinex-derivatives","SOLF0:USTF0",1752494029462,8.35277518,167.04,167.03,0.04317757]
["bitfinex-derivatives","SOLF0:USTF0",1752494030256,14.33907518,167.04,167.03,0.04317757]
["bitfinex-derivatives","SOLF0:USTF0",1752494031461,9.3163,167.04,167.03,0.04317757]
["bitfinex-derivatives","SOLF0:USTF0",1752494031858,187.9763,167.04,167.03,0.04317757]
["bitfinex-derivatives","SOLF0:USTF0",1752494032361,3.33,167.0,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494033062,9.3177,167.0,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494033263,3.33,167.0,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494034168,3.3718923,167.01,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494036971,0.0418923,167.01,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494037165,3.3718923,167.01,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494041070,3.64,167.0,166.96,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494041470,3.64,166.99,166.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752494041972,9.6281,166.99,166.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752494042471,3.64,166.99,166.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752494043066,6.02939705,166.98,166.94,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752494043372,3.64,166.97,166.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752494044072,9.629,166.97,166.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752494044271,3.64,166.96,166.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752494047972,3.64,166.96,166.95,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752494048967,3.64,166.97,166.95,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752494049272,3.64,166.97,166.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752494049872,5.9892,166.96,166.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752494050074,3.64,166.95,166.92,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494050471,3.64,166.95,166.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752494050774,3.67775129,166.95,166.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752494052663,3.67775129,166.95,166.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752494053268,3.67775129,166.95,166.94,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752494053468,0.03775129,166.95,166.94,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752494058970,0.03775129,166.95,166.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752494059175,3.67775129,166.95,166.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752494059770,0.03775129,166.95,166.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752494060076,0.03775129,166.95,166.94,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752494060480,0.03775129,166.95,166.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752494062079,0.03775129,166.95,166.94,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752494062874,3.64,166.99,166.96,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752494063074,3.64,166.99,166.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752494063275,9.6283,166.99,166.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752494064481,9.6284,166.98,166.97,0.03874316]
["bitfinex-derivatives","SOLF0:USTF0",1752494064682,9.6284,166.98,166.97,3.66874316]
["bitfinex-derivatives","SOLF0:USTF0",1752494064879,5.9881,166.99,166.97,3.66874316]
["bitfinex-derivatives","SOLF0:USTF0",1752494065075,9.6281,166.99,166.97,3.66874316]
["bitfinex-derivatives","SOLF0:USTF0",1752494065282,5.9881,166.99,166.97,3.66874316]
["bitfinex-derivatives","SOLF0:USTF0",1752494065477,3.64,166.98,166.97,3.66874316]
["bitfinex-derivatives","SOLF0:USTF0",1752494065674,5.9878,167.0,166.97,9.65754316]
["bitfinex-derivatives","SOLF0:USTF0",1752494065879,3.64,166.99,166.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752494066280,9.628,166.99,166.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752494068776,5.9884,166.98,166.97,0.03874316]
["bitfinex-derivatives","SOLF0:USTF0",1752494068983,9.6284,166.98,166.97,3.66874316]
["bitfinex-derivatives","SOLF0:USTF0",1752494069786,9.6284,166.98,166.97,0.03874316]
["bitfinex-derivatives","SOLF0:USTF0",1752494071488,9.6284,166.98,166.97,3.35874316]
["bitfinex-derivatives","SOLF0:USTF0",1752494071789,9.6284,166.98,166.97,0.03874316]
["bitfinex-derivatives","SOLF0:USTF0",1752494072588,9.6284,166.98,166.97,3.35874316]
["bitfinex-derivatives","SOLF0:USTF0",1752494073687,5.00481473,167.0,166.97,3.35874316]
["bitfinex-derivatives","SOLF0:USTF0",1752494073886,8.31481473,167.01,166.99,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494074078,3.31,167.01,167.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752494074891,3.31,167.01,166.99,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494075092,3.31,167.01,166.99,6.47615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494075692,5.9877,167.0,166.99,6.47615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494075886,9.2977,167.0,166.99,6.47615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494076892,9.2977,167.0,166.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752494077089,3.31,166.98,166.97,6.51489758]
["bitfinex-derivatives","SOLF0:USTF0",1752494077289,3.31,166.98,166.97,3.35874316]
["bitfinex-derivatives","SOLF0:USTF0",1752494077793,9.2984,166.98,166.97,0.03874316]
["bitfinex-derivatives","SOLF0:USTF0",1752494082697,9.2984,166.98,166.97,3.35874316]
["bitfinex-derivatives","SOLF0:USTF0",1752494083393,3.31,166.98,166.97,3.35874316]
["bitfinex-derivatives","SOLF0:USTF0",1752494083997,9.2984,166.98,166.97,3.35874316]
["bitfinex-derivatives","SOLF0:USTF0",1752494084399,9.2984,166.98,166.97,0.03874316]
["bitfinex-derivatives","SOLF0:USTF0",1752494084794,14.30321473,166.98,166.97,0.03874316]
["bitfinex-derivatives","SOLF0:USTF0",1752494085994,3.31,166.97,166.9,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494086198,5.01904416,166.97,166.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752494086396,5.9902,166.93,166.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752494086596,9.3002,166.93,166.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752494087395,5.9902,166.93,166.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752494087600,9.3007,166.92,166.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752494087993,3.31,166.92,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752494088198,5.991,166.91,166.88,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494088398,3.31,166.9,166.88,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494088802,5.9914,166.9,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752494089500,9.3014,166.9,166.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752494089698,5.9919,166.89,166.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752494089899,3.31,166.88,166.86,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494090203,3.31,166.88,166.84,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494090397,3.31,166.88,166.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752494090604,3.31,166.88,166.85,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1752494090801,3.31,166.88,166.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752494091705,9.34129811,166.89,166.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752494092302,0.03949811,166.89,166.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752494092606,0.03949811,166.89,166.88,6.47615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494092807,0.03949811,166.89,166.88,12.46815442]
["bitfinex-derivatives","SOLF0:USTF0",1752494093402,0.03949811,166.89,166.88,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1752494093609,0.03949811,166.89,166.88,6.47615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494095708,0.03949811,166.89,166.88,12.46815442]
["bitfinex-derivatives","SOLF0:USTF0",1752494102710,0.03949811,166.89,166.88,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1752494102911,0.03949811,166.89,166.88,12.46815442]
["bitfinex-derivatives","SOLF0:USTF0",1752494107318,3.49,166.95,166.92,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494107519,5.01904416,166.97,166.92,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494107715,5.9893,166.96,166.93,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752494107914,5.01904416,166.97,166.92,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494108121,9.479,166.97,166.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752494108626,3.49,166.97,166.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752494109119,0.04458304,166.98,166.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752494109321,0.04458304,166.98,166.96,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752494109520,0.04458304,166.98,166.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752494110423,0.04458304,166.98,166.97,6.56615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494112530,3.53458304,166.98,166.97,6.56615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494113127,0.04458304,166.98,166.97,6.56615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494113328,0.04458304,166.98,166.97,12.55495442]
["bitfinex-derivatives","SOLF0:USTF0",1752494114528,0.04458304,166.98,166.97,6.56615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494115222,0.04458304,166.98,166.97,12.55495442]
["bitfinex-derivatives","SOLF0:USTF0",1752494115428,0.04458304,166.98,166.97,6.56615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494116530,0.04458304,166.98,166.97,12.55495442]
["bitfinex-derivatives","SOLF0:USTF0",1752494117831,0.04458304,166.98,166.97,6.56615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494117832,9.52298304,166.98,166.97,6.56615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494118025,0.04458304,166.98,166.97,6.56615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494118230,3.49,167.02,166.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752494118528,5.9873,167.01,166.98,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752494118729,9.4773,167.01,167.0,6.56615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494120231,9.4773,167.01,167.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752494120423,9.4777,167.0,166.99,3.19634727]
["bitfinex-derivatives","SOLF0:USTF0",1752494122026,9.4777,167.0,166.99,6.60634727]
["bitfinex-derivatives","SOLF0:USTF0",1752494124134,9.4777,167.0,166.99,0.04019285]
["bitfinex-derivatives","SOLF0:USTF0",1752494126626,9.4777,167.0,166.99,3.45019285]
["bitfinex-derivatives","SOLF0:USTF0",1752494127327,9.4777,167.0,166.99,0.04019285]
["bitfinex-derivatives","SOLF0:USTF0",1752494136037,3.57,166.98,166.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494136440,9.5601,166.94,166.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494138336,5.9901,166.94,166.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494138644,3.57,166.96,166.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494139046,5.9895,166.95,166.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494139434,3.57,166.94,166.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494139834,9.5598,166.94,166.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494140030,3.57,166.94,166.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494140742,3.57,166.93,166.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494141040,3.15615442,166.95,166.88,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752494141041,9.5609,166.92,166.88,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752494141238,3.57,166.94,166.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494141635,3.57,166.92,166.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494141843,3.57,166.93,166.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494142640,9.5612,166.91,166.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494142838,3.57,166.94,166.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494143241,3.57,166.91,166.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494143439,3.57,166.93,166.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494143939,9.5611,166.91,166.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494144642,9.5611,166.91,166.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494144944,9.5611,166.91,166.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494145632,3.57,166.93,166.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494146147,5.9907,166.92,166.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494146345,9.5607,166.92,166.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494146546,9.5607,166.92,166.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494149344,5.9903,166.93,166.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494150546,5.9903,166.93,166.91,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752494150752,3.57,166.95,166.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494151247,9.56,166.94,166.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494151551,9.56,166.94,166.91,9.14695442]
["bitfinex-derivatives","SOLF0:USTF0",1752494151752,9.56,166.94,166.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494152647,5.9902,166.93,166.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494153050,520.79615442,166.98,166.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494153253,3.57,166.97,166.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494153448,3.15615442,166.96,166.88,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494153657,3.57,166.95,166.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494153854,5.9904,166.93,166.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494154054,9.5604,166.93,166.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494154554,9.5604,166.93,166.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494155960,9.5604,166.93,166.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494160464,3.36,166.91,166.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752494160767,3.36,166.91,166.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752494161068,3.36,166.89,166.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752494161266,3.36,166.91,166.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752494161463,3.15615442,166.93,166.86,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494161666,3.36,166.92,166.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752494162067,9.352,166.88,166.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752494162570,3.36,166.86,166.82,3.15615442]
["bitfinex-derivatives","SOLF0:USTF0",1752494162875,3.36,166.9,166.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752494163167,3.36,166.86,166.84,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752494163370,9.3526,166.87,166.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752494163773,5.9933,166.85,166.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752494163967,3.36,166.86,166.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752494164372,9.353,166.86,166.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752494165167,9.353,166.86,166.84,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752494165369,3.36,166.91,166.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752494165975,3.36,166.91,166.85,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752494166277,3.36,166.91,166.86,3.66294771]
["bitfinex-derivatives","SOLF0:USTF0",1752494166664,5.9922,166.88,166.86,3.66294771]
["bitfinex-derivatives","SOLF0:USTF0",1752494167168,3.36,166.89,166.86,3.66294771]
["bitfinex-derivatives","SOLF0:USTF0",1752494167169,9.3518,166.89,166.86,9.65554771]
["bitfinex-derivatives","SOLF0:USTF0",1752494167366,9.3518,166.89,166.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752494167874,9.352,166.88,166.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752494168566,5.9924,166.87,166.86,0.04294771]
["bitfinex-derivatives","SOLF0:USTF0",1752494168769,9.3524,166.87,166.86,0.04294771]
["bitfinex-derivatives","SOLF0:USTF0",1752494171071,12.50855442,166.87,166.86,0.04294771]
["bitfinex-derivatives","SOLF0:USTF0",1752494172370,5.9938,166.83,166.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752494172577,9.3538,166.83,166.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752494173372,3.36,166.83,166.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752494173772,5.9947,166.81,166.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752494174078,3.36,166.8,166.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752494174578,9.3551,166.8,166.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752494175080,3.36,166.8,166.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752494175277,0.04285046,166.81,166.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752494175775,0.04285046,166.81,166.8,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752494178674,0.04285046,166.81,166.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752494179570,6.03735046,166.81,166.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752494180379,9.39735046,166.81,166.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752494180881,5.9949,166.8,166.79,3.65948898]
["bitfinex-derivatives","SOLF0:USTF0",1752494181184,9.3549,166.8,166.79,3.65948898]
["bitfinex-derivatives","SOLF0:USTF0",1752494186681,9.3549,166.8,166.79,0.03948898]
["bitfinex-derivatives","SOLF0:USTF0",1752494187078,9.3549,166.8,166.79,3.65948898]
["bitfinex-derivatives","SOLF0:USTF0",1752494188987,5.9949,166.8,166.79,3.65948898]
["bitfinex-derivatives","SOLF0:USTF0",1752494189380,9.3549,166.8,166.79,3.65948898]
["bitfinex-derivatives","SOLF0:USTF0",1752494190187,3.36,166.8,166.79,3.65948898]
["bitfinex-derivatives","SOLF0:USTF0",1752494190379,0.04285046,166.81,166.79,3.65948898]
["bitfinex-derivatives","SOLF0:USTF0",1752494190987,3.47285046,166.81,166.79,3.65948898]
["bitfinex-derivatives","SOLF0:USTF0",1752494192587,0.04285046,166.81,166.79,3.62948898]
["bitfinex-derivatives","SOLF0:USTF0",1752494193178,3.43,166.8,166.79,3.62948898]
["bitfinex-derivatives","SOLF0:USTF0",1752494193380,3.43,166.8,166.79,0.03948898]
["bitfinex-derivatives","SOLF0:USTF0",1752494193788,0.04285046,166.81,166.79,3.62948898]
["bitfinex-derivatives","SOLF0:USTF0",1752494193989,3.47285046,166.81,166.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752494195291,0.04285046,166.81,166.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752494199394,3.47285046,166.81,166.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752494200396,3.47285046,166.81,166.79,0.03948898]
["bitfinex-derivatives","SOLF0:USTF0",1752494200789,3.43,166.8,166.79,3.62948898]
["bitfinex-derivatives","SOLF0:USTF0",1752494202289,0.04285046,166.81,166.79,3.62948898]
["bitfinex-derivatives","SOLF0:USTF0",1752494202593,3.47285046,166.81,166.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752494210796,3.47285046,166.81,166.79,0.03948898]
["bitfinex-derivatives","SOLF0:USTF0",1752494211094,3.47285046,166.81,166.79,3.62948898]
["bitfinex-derivatives","SOLF0:USTF0",1752494212796,3.47285046,166.81,166.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752494213398,0.04285046,166.81,166.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752494217994,3.43,166.86,166.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752494218199,8.43924484,166.87,166.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752494218501,3.43,166.86,166.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752494219305,3.43,166.86,166.83,3.62895966]
["bitfinex-derivatives","SOLF0:USTF0",1752494219792,5.00924484,166.89,166.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494219991,5.00924484,166.9,166.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494220202,5.00924484,166.91,166.89,3.16043755]
["bitfinex-derivatives","SOLF0:USTF0",1752494220402,10.01848968,166.95,166.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494220403,5.00924484,166.92,166.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494220606,3.32,166.92,166.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494223195,3.32,166.92,166.85,3.16062796]
["bitfinex-derivatives","SOLF0:USTF0",1752494223402,3.32,166.92,166.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494224608,3.36596815,166.92,166.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494225907,3.20659611,166.92,166.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494226103,3.32,166.91,166.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494226809,3.32,166.91,166.84,3.16062796]
["bitfinex-derivatives","SOLF0:USTF0",1752494227010,3.32,166.91,166.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494227308,3.16062796,166.9,166.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494227501,3.32,166.89,166.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494228304,3.32,166.88,166.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494228810,3.32,166.88,166.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494229010,3.36232406,166.88,166.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494229612,3.36232406,166.88,166.82,3.16062796]
["bitfinex-derivatives","SOLF0:USTF0",1752494229810,3.36232406,166.88,166.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494231308,6.52295202,166.88,166.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494231512,3.32,166.87,166.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494232108,0.0454243,166.86,166.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494232713,3.32,166.85,166.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494233405,3.32,166.84,166.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494234614,6.48062796,166.85,166.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494234820,3.32,166.84,166.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494235306,0.04057891,166.82,166.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494235611,3.32,166.81,166.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494236509,3.32,166.8,166.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494239319,3.32,166.8,166.76,3.16062796]
["bitfinex-derivatives","SOLF0:USTF0",1752494239519,0.04057891,166.82,166.71,5.046156]
["bitfinex-derivatives","SOLF0:USTF0",1752494239520,3.32,166.81,166.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494240222,3.36003808,166.81,166.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494241020,3.32,166.8,166.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494241220,0.04003808,166.81,166.75,3.16062796]
["bitfinex-derivatives","SOLF0:USTF0",1752494241423,3.32,166.79,166.75,3.16062796]
["bitfinex-derivatives","SOLF0:USTF0",1752494241924,3.32,166.79,166.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494244224,3.32,166.8,166.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494244627,0.04003808,166.81,166.77,3.16062796]
["bitfinex-derivatives","SOLF0:USTF0",1752494244829,0.04003808,166.81,166.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494245122,3.32,166.82,166.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494245326,0.04272633,166.81,166.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494246920,3.36272633,166.81,166.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494247126,3.32,166.79,166.71,5.046156]
["bitfinex-derivatives","SOLF0:USTF0",1752494247330,3.32,166.79,166.73,3.16062796]
["bitfinex-derivatives","SOLF0:USTF0",1752494247522,3.32,166.79,166.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494247921,3.16062796,166.82,166.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494247922,3.36304039,166.78,166.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494248126,3.36304039,166.78,166.75,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752494248623,0.04304039,166.78,166.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494248828,0.04304039,166.78,166.76,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1752494249030,0.04304039,166.78,166.76,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752494249227,6.03864039,166.78,166.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494249430,9.35864039,166.78,166.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494250828,0.04304039,166.78,166.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494252530,3.52304039,166.78,166.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494254032,0.04304039,166.78,166.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494258334,3.52304039,166.78,166.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494258630,0.04304039,166.78,166.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494260237,3.52304039,166.78,166.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494261537,0.04304039,166.78,166.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752494262035,0.04304039,166.78,166.77,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1752494262431,0.04304039,166.78,166.77,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752494263139,0.04304039,166.78,166.77,12.53652796]
["bitfinex-derivatives","SOLF0:USTF0",1752494263939,0.04304039,166.78,166.77,9.3759]
["bitfinex-derivatives","SOLF0:USTF0",1752494264533,3.48,166.82,166.79,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752494264832,9.4742,166.82,166.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752494265436,5.9939,166.83,166.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752494265736,9.4739,166.83,166.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752494266238,3.48,166.82,166.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752494267636,523.08924484,166.87,166.8,0.0409609]
["bitfinex-derivatives","SOLF0:USTF0",1752494267834,3.48,166.81,166.71,3.16447036]
["bitfinex-derivatives","SOLF0:USTF0",1752494268039,3.48,166.79,166.73,3.16447036]
["bitfinex-derivatives","SOLF0:USTF0",1752494268234,3.48,166.78,166.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752494270645,3.48,166.77,166.75,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752494270941,6.03663226,166.79,166.76,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752494270942,3.48,166.78,166.76,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752494271142,3.48,166.78,166.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752494272242,0.04282123,166.79,166.77,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752494272444,0.04282123,166.79,166.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752494272946,0.04282123,166.79,166.78,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752494276249,3.52282123,166.79,166.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752494276749,9.51802123,166.79,166.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752494277244,3.52282123,166.79,166.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752494278449,0.04282123,166.79,166.78,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752494281048,0.04282123,166.79,166.78,12.54007036]
["bitfinex-derivatives","SOLF0:USTF0",1752494303365,0.04282123,166.79,166.78,9.3756]
["bitfinex-derivatives","SOLF0:USTF0",1752494303866,0.04282123,166.79,166.78,12.54007036]
["bitfinex-derivatives","SOLF0:USTF0",1752494308169,0.04282123,166.79,166.78,12.5389231]
["bitfinex-derivatives","SOLF0:USTF0",1752494310968,0.04282123,166.79,166.78,11.39988553]
["bitfinex-derivatives","SOLF0:USTF0",1752494311268,0.04282123,166.79,166.78,11.39988308]
["bitfinex-derivatives","SOLF0:USTF0",1752494321071,3.36282123,166.79,166.78,11.39988308]
["bitfinex-derivatives","SOLF0:USTF0",1752494322175,0.04282123,166.79,166.78,11.39988308]
["bitfinex-derivatives","SOLF0:USTF0",1752494323075,0.04282123,166.79,166.78,11.40002633]
["bitfinex-derivatives","SOLF0:USTF0",1752494328684,3.32,166.83,166.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494328980,3.32,166.83,166.82,5.59442633]
["bitfinex-derivatives","SOLF0:USTF0",1752494329680,9.3138,166.83,166.82,5.59442633]
["bitfinex-derivatives","SOLF0:USTF0",1752494330281,9.3135,166.84,166.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752494330480,9.3135,166.84,166.83,5.59442633]
["bitfinex-derivatives","SOLF0:USTF0",1752494330481,3.32,166.84,166.83,5.59442633]
["bitfinex-derivatives","SOLF0:USTF0",1752494330683,3.32,166.84,166.83,2.02359494]
["bitfinex-derivatives","SOLF0:USTF0",1752494330985,3.32,166.84,166.83,5.59359494]
["bitfinex-derivatives","SOLF0:USTF0",1752494331382,9.3134,166.84,166.83,5.59359494]
["bitfinex-derivatives","SOLF0:USTF0",1752494331587,3.32,166.86,166.83,2.02359494]
["bitfinex-derivatives","SOLF0:USTF0",1752494331788,3.32,166.86,166.85,2.02359494]
["bitfinex-derivatives","SOLF0:USTF0",1752494332478,3.32,166.86,166.82,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1752494332679,3.32,166.86,166.84,2.02359494]
["bitfinex-derivatives","SOLF0:USTF0",1752494333180,5.9931,166.85,166.84,2.02359494]
["bitfinex-derivatives","SOLF0:USTF0",1752494333388,9.3131,166.85,166.84,2.02359494]
["bitfinex-derivatives","SOLF0:USTF0",1752494334285,3.32,166.83,166.81,0.03906653]
["bitfinex-derivatives","SOLF0:USTF0",1752494334485,3.32,166.83,166.81,2.06266147]
["bitfinex-derivatives","SOLF0:USTF0",1752494334687,5.9941,166.82,166.81,2.06266147]
["bitfinex-derivatives","SOLF0:USTF0",1752494334878,9.3141,166.82,166.81,2.06266147]
["bitfinex-derivatives","SOLF0:USTF0",1752494337985,9.3141,166.82,166.81,5.63266147]
["bitfinex-derivatives","SOLF0:USTF0",1752494340985,9.3141,166.82,166.81,2.06266147]
["bitfinex-derivatives","SOLF0:USTF0",1752494342792,9.3141,166.82,166.81,5.39266147]
["bitfinex-derivatives","SOLF0:USTF0",1752494344391,5.00809708,166.84,166.81,5.39266147]
["bitfinex-derivatives","SOLF0:USTF0",1752494344688,3.34,166.85,166.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752494345200,9.3334,166.84,166.83,5.35359494]
["bitfinex-derivatives","SOLF0:USTF0",1752494345401,9.3334,166.84,166.83,5.39244204]
["bitfinex-derivatives","SOLF0:USTF0",1752494346599,9.3334,166.84,166.83,0.0388471]
["bitfinex-derivatives","SOLF0:USTF0",1752494347594,3.34,166.83,166.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752494348601,9.3347,166.81,166.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752494349204,9.3347,166.81,166.79,5.35359494]
["bitfinex-derivatives","SOLF0:USTF0",1752494349205,5.9947,166.81,166.79,5.35359494]
["bitfinex-derivatives","SOLF0:USTF0",1752494349400,3.34,166.8,166.79,2.02359494]
["bitfinex-derivatives","SOLF0:USTF0",1752494349903,3.34,166.8,166.79,11.34879494]
["bitfinex-derivatives","SOLF0:USTF0",1752494350703,3.34,166.8,166.79,5.35359494]
["bitfinex-derivatives","SOLF0:USTF0",1752494352405,9.3349,166.8,166.79,5.35359494]
["bitfinex-derivatives","SOLF0:USTF0",1752494352907,3.34,166.8,166.79,5.35359494]
["bitfinex-derivatives","SOLF0:USTF0",1752494355006,9.3349,166.8,166.79,5.35359494]
["bitfinex-derivatives","SOLF0:USTF0",1752494356805,3.34,166.8,166.79,5.35359494]
["bitfinex-derivatives","SOLF0:USTF0",1752494358008,0.0452031,166.81,166.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752494360008,9.3797031,166.81,166.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752494362311,9.3349,166.8,166.79,5.35359494]
["bitfinex-derivatives","SOLF0:USTF0",1752494363803,3.34,166.8,166.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752494364003,3.34,166.8,166.79,5.35359494]
["bitfinex-derivatives","SOLF0:USTF0",1752494364215,3.34,166.8,166.79,11.34879494]
["bitfinex-derivatives","SOLF0:USTF0",1752494364409,6.0398031,166.81,166.79,5.35359494]
["bitfinex-derivatives","SOLF0:USTF0",1752494364611,9.3798031,166.81,166.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752494366915,3.34,166.8,166.74,5.05061211]
["bitfinex-derivatives","SOLF0:USTF0",1752494367116,3.34,166.8,166.71,5.05061211]
["bitfinex-derivatives","SOLF0:USTF0",1752494367318,2.02544196,166.77,166.68,5.05061211]
["bitfinex-derivatives","SOLF0:USTF0",1752494367512,5.01166092,166.78,166.68,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752494367815,2.02684706,166.71,166.65,5.05061211]
["bitfinex-derivatives","SOLF0:USTF0",1752494368205,0.04194955,166.77,166.66,2.02684706]
["bitfinex-derivatives","SOLF0:USTF0",1752494368206,5.01166092,166.75,166.66,2.02684706]
["bitfinex-derivatives","SOLF0:USTF0",1752494368407,2.02684706,166.71,166.67,2.02684706]
["bitfinex-derivatives","SOLF0:USTF0",1752494368613,2.02684706,166.72,166.68,2.02684706]
["bitfinex-derivatives","SOLF0:USTF0",1752494368813,0.04010248,166.72,166.68,2.02684706]
["bitfinex-derivatives","SOLF0:USTF0",1752494369009,5.01166092,166.77,166.67,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494369010,3.16778237,166.75,166.67,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494369211,5.01166092,166.78,166.67,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752494369419,0.0385801,166.72,166.67,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494369720,6.0360801,166.72,166.67,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494369920,5.9975,166.72,166.67,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494370111,0.03969458,166.71,166.67,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494370311,0.03969458,166.71,166.68,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494370513,0.03969458,166.71,166.62,188.49061211]
["bitfinex-derivatives","SOLF0:USTF0",1752494370714,0.03969458,166.71,166.66,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494371025,5.9986,166.68,166.66,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494371218,3.16778237,166.69,166.62,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494371424,3.16778237,166.69,166.59,518.08]
["bitfinex-derivatives","SOLF0:USTF0",1752494371618,3.16778237,166.69,166.63,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494371819,3.16778237,166.71,166.63,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494372017,0.04043387,166.66,166.63,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494372224,0.04043387,166.66,166.64,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494373123,0.04043387,166.66,166.62,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752494373324,0.04043387,166.66,166.64,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494373919,3.16778237,166.74,166.64,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494374124,3.16778237,166.74,166.67,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494374324,5.9982,166.7,166.67,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494374522,3.16778237,166.74,166.67,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494374722,188.47166092,166.78,166.67,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494374917,5.9981,166.7,166.67,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494375128,518.08,166.81,166.64,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494375129,3.16778237,166.77,166.69,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494375329,3.16778237,166.77,166.71,0.03840675]
["bitfinex-derivatives","SOLF0:USTF0",1752494375525,5.9972,166.72,166.71,0.03840675]
["bitfinex-derivatives","SOLF0:USTF0",1752494379331,3.16778237,166.79,166.71,3.20618912]
["bitfinex-derivatives","SOLF0:USTF0",1752494380227,3.16778237,166.79,166.71,0.03840675]
["bitfinex-derivatives","SOLF0:USTF0",1752494380426,3.16778237,166.79,166.71,3.20618912]
["bitfinex-derivatives","SOLF0:USTF0",1752494380928,8.17944329,166.79,166.71,3.20618912]
["bitfinex-derivatives","SOLF0:USTF0",1752494381132,5.01166092,166.78,166.71,3.20618912]
["bitfinex-derivatives","SOLF0:USTF0",1752494381728,8.17944329,166.78,166.71,3.20618912]
["bitfinex-derivatives","SOLF0:USTF0",1752494382233,5.9971,166.73,166.71,3.20618912]
["bitfinex-derivatives","SOLF0:USTF0",1752494385129,5.9972,166.72,166.71,3.20618912]
["bitfinex-derivatives","SOLF0:USTF0",1752494385733,5.9969,166.73,166.71,3.20618912]
["bitfinex-derivatives","SOLF0:USTF0",1752494386830,5.9972,166.72,166.71,0.03840675]
["bitfinex-derivatives","SOLF0:USTF0",1752494393437,3.16778237,166.72,166.59,518.08]
["bitfinex-derivatives","SOLF0:USTF0",1752494393636,3.16778237,166.7,166.63,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494394429,5.9997,166.65,166.63,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494394634,5.9997,166.65,166.62,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752494395031,5.9997,166.65,166.63,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494395239,0.04012053,166.68,166.62,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494395936,6.0002,166.64,166.62,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494396338,3.16778237,166.7,166.52,194.99319614]
["bitfinex-derivatives","SOLF0:USTF0",1752494396536,6.0006,166.63,166.61,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494398141,6.0002,166.64,166.61,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494398744,0.04457154,166.65,166.61,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494399543,6.0002,166.64,166.61,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494399744,0.04457154,166.65,166.6,9.16918237]
["bitfinex-derivatives","SOLF0:USTF0",1752494400140,0.04457154,166.65,166.59,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494400444,3.16778237,166.64,166.56,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494400834,6.002,166.59,166.56,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494401034,0.03863554,166.62,166.56,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494402141,6.0022,166.58,166.56,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494402542,0.03863554,166.62,166.56,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494402741,3.16778237,166.6,166.4,6.73357679]
["bitfinex-derivatives","SOLF0:USTF0",1752494402947,3.16778237,166.6,166.51,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494403145,6.0034,166.55,166.51,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752494403348,3.16778237,166.6,166.48,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494403646,0.03833866,166.57,166.52,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752494403947,0.03833866,166.57,166.51,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494404146,6.0035,166.55,166.51,9.17238237]
["bitfinex-derivatives","SOLF0:USTF0",1752494404342,0.0383568,166.56,166.53,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494404547,0.0383568,166.56,166.55,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494404941,3.16778237,166.61,166.43,12.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752494405150,0.04120755,166.57,166.53,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494405348,0.04120755,166.57,166.43,12.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752494405548,3.16778237,166.61,166.53,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494405846,3.16778237,166.61,166.48,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494406052,3.21103167,166.59,166.51,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494406551,5.01166092,166.62,166.51,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494406741,3.16778237,166.57,166.42,1.04518629]
["bitfinex-derivatives","SOLF0:USTF0",1752494406947,6.0053,166.5,166.46,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494407145,3.16778237,166.53,166.45,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494407548,0.04282718,166.5,166.45,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494407945,0.04282718,166.5,166.47,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752494408653,0.04282718,166.5,166.47,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494408851,0.04282718,166.5,166.41,182.24]
["bitfinex-derivatives","SOLF0:USTF0",1752494409052,5.01166092,166.59,166.49,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494409247,3.16778237,166.59,166.51,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494409851,3.16778237,166.57,166.5,9.17258237]
["bitfinex-derivatives","SOLF0:USTF0",1752494410052,3.16778237,166.57,166.41,183.28531187]
["bitfinex-derivatives","SOLF0:USTF0",1752494410053,6.004,166.53,166.49,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752494410249,6.004,166.53,166.5,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494410450,5.01166092,166.6,166.52,0.04491476]
["bitfinex-derivatives","SOLF0:USTF0",1752494410752,6.0036,166.55,166.52,0.04491476]
["bitfinex-derivatives","SOLF0:USTF0",1752494410954,3.16778237,166.58,166.52,0.04491476]
["bitfinex-derivatives","SOLF0:USTF0",1752494411647,6.0034,166.55,166.52,0.04491476]
["bitfinex-derivatives","SOLF0:USTF0",1752494411852,3.16778237,166.58,166.52,0.04491476]
["bitfinex-derivatives","SOLF0:USTF0",1752494412247,6.0035,166.55,166.52,0.04491476]
["bitfinex-derivatives","SOLF0:USTF0",1752494412448,3.16778237,166.58,166.52,0.04491476]
["bitfinex-derivatives","SOLF0:USTF0",1752494412752,6.0035,166.55,166.52,0.04491476]
["bitfinex-derivatives","SOLF0:USTF0",1752494413048,521.84778237,166.61,166.52,3.21269713]
["bitfinex-derivatives","SOLF0:USTF0",1752494413249,6.0028,166.57,166.52,3.21269713]
["bitfinex-derivatives","SOLF0:USTF0",1752494413448,6.0028,166.57,166.53,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752494413646,521.84778237,166.61,166.54,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494413847,6.0021,166.59,166.54,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494414046,6.0021,166.59,166.55,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752494414447,6.0021,166.59,166.55,6.04745522]
["bitfinex-derivatives","SOLF0:USTF0",1752494414642,6.0021,166.59,166.56,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494414844,518.68,166.61,166.56,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494415049,6.0026,166.57,166.56,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494415247,6.0026,166.57,166.55,0.04425522]
["bitfinex-derivatives","SOLF0:USTF0",1752494415752,521.84778237,166.61,166.55,0.04425522]
["bitfinex-derivatives","SOLF0:USTF0",1752494415952,3.16778237,166.59,166.55,0.04425522]
["bitfinex-derivatives","SOLF0:USTF0",1752494416753,6.0029,166.56,166.55,0.04425522]
["bitfinex-derivatives","SOLF0:USTF0",1752494417453,6.0036,166.55,166.5,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494417955,6.0036,166.55,166.51,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752494418451,6.0036,166.55,166.52,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494418649,0.04198856,166.57,166.51,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1752494418956,0.04198856,166.57,166.51,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494419155,6.0036,166.55,166.51,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494419754,6.003,166.56,166.51,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494419960,0.04198856,166.57,166.51,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494420451,6.0032,166.56,166.52,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752494420651,0.04198856,166.57,166.53,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494420850,0.04198856,166.57,166.55,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494421057,6.0028,166.57,166.55,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494421558,0.039864,166.58,166.53,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494422159,6.0029,166.57,166.53,9.17158237]
["bitfinex-derivatives","SOLF0:USTF0",1752494423159,6.003,166.56,166.53,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494423354,0.039864,166.58,166.53,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494423561,6.0035,166.55,166.52,9.17198237]
["bitfinex-derivatives","SOLF0:USTF0",1752494423861,6.0035,166.55,166.52,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494424057,6.0031,166.56,166.52,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494424761,0.039864,166.58,166.54,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494425160,6.0028,166.57,166.54,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494425464,0.04316955,166.58,166.54,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494425855,6.0028,166.57,166.54,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494426056,0.04316955,166.58,166.54,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494426756,0.04316955,166.58,166.56,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494427761,6.04536955,166.58,166.56,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494428863,0.04316955,166.58,166.56,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494429350,0.04316955,166.58,166.56,9.17068237]
["bitfinex-derivatives","SOLF0:USTF0",1752494430060,0.04316955,166.58,166.57,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752494431568,181.9,166.62,166.59,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752494431569,187.9009,166.62,166.59,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752494431767,6.0009,166.62,166.6,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494432070,181.56,166.65,166.6,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494432369,6.001,166.62,166.6,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494432768,6.0006,166.63,166.6,9.16918237]
["bitfinex-derivatives","SOLF0:USTF0",1752494433870,6.0008,166.62,166.6,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494434069,181.56,166.65,166.6,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494434370,6.0006,166.63,166.6,9.16928237]
["bitfinex-derivatives","SOLF0:USTF0",1752494435264,181.56,166.65,166.6,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494435974,181.56,166.65,166.62,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494436874,181.56,166.65,166.6,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752494437074,6.0003,166.64,166.62,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494437275,181.26,166.67,166.62,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494437870,6.0,166.64,166.63,0.04039049]
["bitfinex-derivatives","SOLF0:USTF0",1752494441375,5.9998,166.65,166.63,0.04039049]
["bitfinex-derivatives","SOLF0:USTF0",1752494441580,5.9998,166.65,166.64,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494442174,6.0,166.64,166.63,0.04039049]
["bitfinex-derivatives","SOLF0:USTF0",1752494443783,186.86,166.64,166.63,9.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752494443978,190.02778237,166.64,166.63,9.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752494446683,186.86,166.64,166.63,9.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752494452884,190.02778237,166.64,166.63,9.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752494453780,194.97542524,166.64,166.63,9.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752494454179,188.97542524,166.64,166.54,9.17108237]
["bitfinex-derivatives","SOLF0:USTF0",1752494454385,3.16778237,166.62,166.54,9.17108237]
["bitfinex-derivatives","SOLF0:USTF0",1752494454590,180.32,166.61,166.54,9.17108237]
["bitfinex-derivatives","SOLF0:USTF0",1752494455086,6.0024,166.58,166.54,9.17108237]
["bitfinex-derivatives","SOLF0:USTF0",1752494455981,6.0408833,166.59,166.56,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494456390,6.002,166.59,166.56,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494456788,6.04183181,166.59,166.56,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494456986,0.03983181,166.59,166.54,9.17128237]
["bitfinex-derivatives","SOLF0:USTF0",1752494457391,6.0023,166.58,166.54,9.17128237]
["bitfinex-derivatives","SOLF0:USTF0",1752494457585,6.0023,166.58,166.55,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752494457786,6.0023,166.58,166.56,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494458789,6.0026,166.57,166.56,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494459586,0.03983181,166.59,166.54,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494459793,0.03983181,166.59,166.52,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494460190,3.16778237,166.6,166.52,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494460694,0.04174913,166.57,166.52,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494461088,0.04174913,166.57,166.5,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1752494461296,0.04174913,166.57,166.5,9.17278237]
["bitfinex-derivatives","SOLF0:USTF0",1752494461494,0.04174913,166.57,166.5,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494461692,6.0039,166.54,166.5,9.17268237]
["bitfinex-derivatives","SOLF0:USTF0",1752494462393,6.04585601,166.54,166.5,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494462793,6.004,166.53,166.5,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494463990,0.04195601,166.54,166.5,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494464498,6.0043,166.53,166.5,9.17288237]
["bitfinex-derivatives","SOLF0:USTF0",1752494465193,6.0043,166.53,166.49,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752494465401,0.04195601,166.54,166.5,3.16778237]
["bitfinex-derivatives","SOLF0:USTF0",1752494465999,0.04195601,166.54,166.45,4.99775609]
["bitfinex-derivatives","SOLF0:USTF0",1752494466202,0.04195601,166.54,166.48,9.17338237]
["bitfinex-derivatives","SOLF0:USTF0",1752494466600,3.16778237,166.57,166.48,9.17338237]
["bitfinex-derivatives","SOLF0:USTF0",1752494466797,186.99746277,166.61,166.48,3.17510198]
["bitfinex-derivatives","SOLF0:USTF0",1752494466798,3.17510198,166.56,166.48,3.17510198]
["bitfinex-derivatives","SOLF0:USTF0",1752494467006,0.04525735,166.53,166.48,3.17510198]
["bitfinex-derivatives","SOLF0:USTF0",1752494467296,0.04525735,166.53,166.46,3.17510198]
["bitfinex-derivatives","SOLF0:USTF0",1752494467895,0.04525735,166.53,166.41,90.55767839]
["bitfinex-derivatives","SOLF0:USTF0",1752494468400,3.17510198,166.55,166.45,3.17510198]
["bitfinex-derivatives","SOLF0:USTF0",1752494468590,0.04249656,166.49,166.45,3.17510198]
["bitfinex-derivatives","SOLF0:USTF0",1752494468790,6.04819656,166.49,166.45,9.18190198]
["bitfinex-derivatives","SOLF0:USTF0",1752494468992,6.04819656,166.49,166.45,3.17510198]
["bitfinex-derivatives","SOLF0:USTF0",1752494469196,0.04249656,166.49,166.45,3.17510198]
["bitfinex-derivatives","SOLF0:USTF0",1752494469405,0.04249656,166.49,166.46,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752494470103,6.04789656,166.49,166.46,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752494470702,0.04249656,166.49,166.46,9.18218652]
["bitfinex-derivatives","SOLF0:USTF0",1752494470892,0.04249656,166.49,166.41,84.51461043]
["bitfinex-derivatives","SOLF0:USTF0",1752494471204,0.04249656,166.49,166.45,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494471404,6.04809656,166.49,166.45,9.18258652]
["bitfinex-derivatives","SOLF0:USTF0",1752494471802,0.04249656,166.49,166.45,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494472001,6.0061,166.48,166.45,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494472398,0.04249656,166.49,166.45,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494472599,6.0059,166.48,166.45,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494473002,0.04249656,166.49,166.45,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494473204,6.04799656,166.49,166.45,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494473402,6.04799656,166.49,166.45,9.18258652]
["bitfinex-derivatives","SOLF0:USTF0",1752494473902,0.04249656,166.49,166.45,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494474106,0.04249656,166.49,166.46,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752494474804,6.04799656,166.49,166.46,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752494475004,0.04249656,166.49,166.45,9.18268652]
["bitfinex-derivatives","SOLF0:USTF0",1752494475399,0.04249656,166.49,166.45,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752494475601,0.04249656,166.49,166.45,9.18268652]
["bitfinex-derivatives","SOLF0:USTF0",1752494476005,6.04809656,166.49,166.45,9.18268652]
["bitfinex-derivatives","SOLF0:USTF0",1752494476206,0.04249656,166.49,166.46,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752494477609,6.04799656,166.49,166.46,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752494478308,6.0058,166.48,166.45,9.18268652]
["bitfinex-derivatives","SOLF0:USTF0",1752494478804,6.04819656,166.49,166.45,9.18268652]
["bitfinex-derivatives","SOLF0:USTF0",1752494479008,6.04819656,166.49,166.46,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752494479209,0.04249656,166.49,166.46,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752494481109,6.04799656,166.49,166.46,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752494483105,0.04249656,166.49,166.47,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494483610,0.04249656,166.49,166.48,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752494483810,6.0038,166.54,166.47,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494484103,3.17588652,166.58,166.51,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494484309,6.0037,166.54,166.51,9.18038652]
["bitfinex-derivatives","SOLF0:USTF0",1752494484510,3.17588652,166.58,166.51,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494484808,6.0037,166.54,166.51,9.18048652]
["bitfinex-derivatives","SOLF0:USTF0",1752494485010,698.52,166.59,166.53,0.04460573]
["bitfinex-derivatives","SOLF0:USTF0",1752494485208,698.52,166.59,166.53,3.22049225]
["bitfinex-derivatives","SOLF0:USTF0",1752494485411,698.52,166.59,166.55,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494485807,6.0025,166.58,166.55,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494486111,698.52,166.59,166.55,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494486409,704.522,166.59,166.56,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752494486908,704.522,166.59,166.55,9.17898652]
["bitfinex-derivatives","SOLF0:USTF0",1752494487301,179.66,166.59,166.55,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494487506,179.66,166.59,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752494487712,179.48,166.64,166.57,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494488308,179.48,166.64,166.59,3.21552326]
["bitfinex-derivatives","SOLF0:USTF0",1752494488711,179.48,166.64,166.59,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494489112,179.48,166.64,166.6,0.04604008]
["bitfinex-derivatives","SOLF0:USTF0",1752494489509,179.51946841,166.64,166.6,0.04604008]
["bitfinex-derivatives","SOLF0:USTF0",1752494489710,179.51946841,166.64,166.61,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494490010,0.03946841,166.64,166.63,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494490213,184.34764287,166.71,166.63,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494490414,179.4,166.71,166.6,0.04604008]
["bitfinex-derivatives","SOLF0:USTF0",1752494490616,179.4,166.71,166.66,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494491212,179.4,166.71,166.56,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494491513,179.4,166.71,166.67,0.04545208]
["bitfinex-derivatives","SOLF0:USTF0",1752494491710,5.9986,166.68,166.67,0.04545208]
["bitfinex-derivatives","SOLF0:USTF0",1752494491912,5.9986,166.68,166.66,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494492113,5.9986,166.68,166.66,3.22167933]
["bitfinex-derivatives","SOLF0:USTF0",1752494492412,5.9984,166.69,166.66,3.22167933]
["bitfinex-derivatives","SOLF0:USTF0",1752494492615,179.4,166.71,166.67,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494493509,5.9986,166.68,166.67,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494494415,179.4,166.71,166.67,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494495310,5.9982,166.7,166.67,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494495516,179.4,166.71,166.67,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494496114,5.9985,166.69,166.67,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494496417,179.4,166.71,166.67,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494497117,5.9986,166.68,166.67,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494498418,185.3976,166.71,166.67,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494498613,698.04,166.75,166.7,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494498816,698.04,166.75,166.69,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494499320,701.21588652,166.75,166.7,0.03815579]
["bitfinex-derivatives","SOLF0:USTF0",1752494500519,5.9975,166.71,166.7,0.03815579]
["bitfinex-derivatives","SOLF0:USTF0",1752494500712,698.04,166.75,166.7,0.03815579]
["bitfinex-derivatives","SOLF0:USTF0",1752494500914,3.17588652,166.79,166.71,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494501113,181.38,166.76,166.71,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494501715,181.38,166.76,166.72,0.03905345]
["bitfinex-derivatives","SOLF0:USTF0",1752494502920,5.9967,166.74,166.72,0.03905345]
["bitfinex-derivatives","SOLF0:USTF0",1752494503118,181.38,166.76,166.73,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494503719,181.26,166.77,166.73,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494504221,5.9964,166.74,166.73,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494504420,3.17588652,166.8,166.73,3.21929597]
["bitfinex-derivatives","SOLF0:USTF0",1752494504616,181.14,166.79,166.73,3.21929597]
["bitfinex-derivatives","SOLF0:USTF0",1752494505516,0.04069393,166.78,166.73,3.21929597]
["bitfinex-derivatives","SOLF0:USTF0",1752494506222,5.996,166.76,166.73,3.21929597]
["bitfinex-derivatives","SOLF0:USTF0",1752494506424,0.04069393,166.78,166.73,3.21929597]
["bitfinex-derivatives","SOLF0:USTF0",1752494507322,5.9963,166.75,166.73,3.21929597]
["bitfinex-derivatives","SOLF0:USTF0",1752494507519,0.04069393,166.78,166.73,3.21929597]
["bitfinex-derivatives","SOLF0:USTF0",1752494508012,5.996,166.76,166.73,3.21929597]
["bitfinex-derivatives","SOLF0:USTF0",1752494509422,5.996,166.76,166.73,9.21609597]
["bitfinex-derivatives","SOLF0:USTF0",1752494509724,5.996,166.76,166.73,3.21929597]
["bitfinex-derivatives","SOLF0:USTF0",1752494509917,5.996,166.76,166.75,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494510115,0.04069393,166.78,166.75,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494510316,0.04069393,166.78,166.77,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494511122,6.03569393,166.78,166.77,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494512019,0.04069393,166.78,166.73,0.04340945]
["bitfinex-derivatives","SOLF0:USTF0",1752494512218,0.04069393,166.78,166.74,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494512724,0.04069393,166.78,166.73,0.04340945]
["bitfinex-derivatives","SOLF0:USTF0",1752494512927,0.04069393,166.78,166.75,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494513427,5.9957,166.76,166.75,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494515127,5.9955,166.77,166.75,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494516730,6.03579393,166.78,166.75,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494517128,0.04069393,166.78,166.75,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494517429,5.9956,166.77,166.73,6.04010945]
["bitfinex-derivatives","SOLF0:USTF0",1752494517629,0.04069393,166.78,166.75,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494518729,0.04069393,166.78,166.73,0.04340945]
["bitfinex-derivatives","SOLF0:USTF0",1752494519032,0.04069393,166.78,166.74,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494519626,0.04069393,166.78,166.73,3.21929597]
["bitfinex-derivatives","SOLF0:USTF0",1752494520032,5.9963,166.75,166.73,0.04340945]
["bitfinex-derivatives","SOLF0:USTF0",1752494520334,5.9963,166.75,166.73,3.21929597]
["bitfinex-derivatives","SOLF0:USTF0",1752494520735,5.9964,166.74,166.73,3.21929597]
["bitfinex-derivatives","SOLF0:USTF0",1752494524741,5.9964,166.74,166.73,0.04340945]
["bitfinex-derivatives","SOLF0:USTF0",1752494525433,0.04069393,166.78,166.73,3.21929597]
["bitfinex-derivatives","SOLF0:USTF0",1752494525637,0.04069393,166.78,166.77,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494526440,0.04069393,166.78,166.74,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752494526639,0.04069393,166.78,166.76,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494527037,0.04069393,166.78,166.76,9.17158652]
["bitfinex-derivatives","SOLF0:USTF0",1752494527444,0.04069393,166.78,166.76,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494527840,6.03569393,166.78,166.76,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494528846,6.03569393,166.78,166.76,9.17158652]
["bitfinex-derivatives","SOLF0:USTF0",1752494529347,0.04069393,166.78,166.77,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752494530348,0.04069393,166.78,166.76,9.17148652]
["bitfinex-derivatives","SOLF0:USTF0",1752494530549,0.04069393,166.78,166.76,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494530946,5.9956,166.77,166.76,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494531352,5.9964,166.74,166.73,0.04340945]
["bitfinex-derivatives","SOLF0:USTF0",1752494543954,9.17228652,166.74,166.73,0.04340945]
["bitfinex-derivatives","SOLF0:USTF0",1752494544461,5.9964,166.74,166.73,0.04340945]
["bitfinex-derivatives","SOLF0:USTF0",1752494547165,9.17228652,166.74,166.73,0.04340945]
["bitfinex-derivatives","SOLF0:USTF0",1752494547459,14.11992939,166.74,166.73,0.04340945]
["bitfinex-derivatives","SOLF0:USTF0",1752494548664,10.94404287,166.74,166.73,0.04340945]
["bitfinex-derivatives","SOLF0:USTF0",1752494548860,5.9964,166.74,166.73,0.04340945]
["bitfinex-derivatives","SOLF0:USTF0",1752494550064,5.9963,166.75,166.73,0.04340945]
["bitfinex-derivatives","SOLF0:USTF0",1752494550964,5.9959,166.76,166.73,0.04340945]
["bitfinex-derivatives","SOLF0:USTF0",1752494551368,180.30069393,166.78,166.74,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494551971,5.9954,166.77,166.74,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494552267,5.9954,166.77,166.73,6.04000945]
["bitfinex-derivatives","SOLF0:USTF0",1752494552474,5.9958,166.76,166.73,3.21929597]
["bitfinex-derivatives","SOLF0:USTF0",1752494552675,180.30069393,166.78,166.73,3.21929597]
["bitfinex-derivatives","SOLF0:USTF0",1752494552877,180.30069393,166.78,166.73,9.21589597]
["bitfinex-derivatives","SOLF0:USTF0",1752494553474,5.9956,166.77,166.73,9.21589597]
["bitfinex-derivatives","SOLF0:USTF0",1752494554375,5.9958,166.76,166.73,9.21589597]
["bitfinex-derivatives","SOLF0:USTF0",1752494554573,180.30069393,166.78,166.75,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494554772,0.04069393,166.78,166.77,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494556369,0.04069393,166.78,166.77,9.17128652]
["bitfinex-derivatives","SOLF0:USTF0",1752494556678,698.2,166.83,166.77,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494556879,5.9943,166.8,166.79,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494557073,179.52,166.83,166.79,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494557678,179.6,166.85,166.79,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494557979,179.6,166.85,166.79,3.21594077]
["bitfinex-derivatives","SOLF0:USTF0",1752494558276,5.9943,166.8,166.79,3.21594077]
["bitfinex-derivatives","SOLF0:USTF0",1752494559277,179.6,166.85,166.79,3.21594077]
["bitfinex-derivatives","SOLF0:USTF0",1752494559679,5.9938,166.82,166.8,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494561368,5.9933,166.83,166.8,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494561572,179.6,166.85,166.8,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494561980,5.9935,166.83,166.8,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494562274,179.6,166.85,166.82,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494562480,185.5927,166.85,166.82,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494562874,179.6,166.85,166.82,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494563570,185.5928,166.85,166.82,9.16918652]
["bitfinex-derivatives","SOLF0:USTF0",1752494563978,185.5928,166.85,166.82,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494564174,5.9931,166.84,166.82,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494565282,5.9931,166.84,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752494565477,5.9931,166.84,166.82,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494565680,185.5926,166.85,166.82,9.16938652]
["bitfinex-derivatives","SOLF0:USTF0",1752494566178,523.26764287,166.91,166.84,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494566375,179.02,166.9,166.84,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494566779,5.9923,166.86,166.84,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494566972,179.02,166.9,166.85,0.03930928]
["bitfinex-derivatives","SOLF0:USTF0",1752494567170,179.02,166.9,166.86,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494567374,5.9911,166.89,166.86,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494568074,5.9911,166.89,166.86,9.16778652]
["bitfinex-derivatives","SOLF0:USTF0",1752494568276,185.0108,166.9,166.86,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494568483,185.0108,166.9,166.88,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494568484,179.02,166.9,166.88,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494569077,5.9907,166.9,166.88,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494569488,178.82,166.93,166.88,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494569981,5.9909,166.9,166.88,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494570185,178.82,166.93,166.89,0.04341555]
["bitfinex-derivatives","SOLF0:USTF0",1752494570785,5.9909,166.9,166.89,0.04341555]
["bitfinex-derivatives","SOLF0:USTF0",1752494574677,178.54,166.93,166.89,3.21930207]
["bitfinex-derivatives","SOLF0:USTF0",1752494575587,5.9902,166.92,166.89,3.21930207]
["bitfinex-derivatives","SOLF0:USTF0",1752494576177,5.9903,166.91,166.89,3.21930207]
["bitfinex-derivatives","SOLF0:USTF0",1752494576377,178.54,166.93,166.89,3.21930207]
["bitfinex-derivatives","SOLF0:USTF0",1752494576794,5.9902,166.92,166.89,3.21930207]
["bitfinex-derivatives","SOLF0:USTF0",1752494577086,178.54,166.93,166.89,3.21930207]
["bitfinex-derivatives","SOLF0:USTF0",1752494577683,5.99,166.92,166.89,3.21930207]
["bitfinex-derivatives","SOLF0:USTF0",1752494578185,178.54,166.93,166.91,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494578590,178.42,166.97,166.91,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494579388,178.42,166.97,166.92,0.03853427]
["bitfinex-derivatives","SOLF0:USTF0",1752494579892,5.9896,166.93,166.92,0.03853427]
["bitfinex-derivatives","SOLF0:USTF0",1752494580396,5.9895,166.94,166.92,0.03853427]
["bitfinex-derivatives","SOLF0:USTF0",1752494580589,178.42,166.97,166.92,0.03853427]
["bitfinex-derivatives","SOLF0:USTF0",1752494580989,5.9896,166.93,166.92,0.03853427]
["bitfinex-derivatives","SOLF0:USTF0",1752494581487,178.42,166.97,166.92,0.03853427]
["bitfinex-derivatives","SOLF0:USTF0",1752494581488,5.9894,166.94,166.92,0.03853427]
["bitfinex-derivatives","SOLF0:USTF0",1752494581692,178.42,166.97,166.92,0.03853427]
["bitfinex-derivatives","SOLF0:USTF0",1752494582294,5.9896,166.93,166.92,0.03853427]
["bitfinex-derivatives","SOLF0:USTF0",1752494583793,178.42,166.97,166.92,0.03853427]
["bitfinex-derivatives","SOLF0:USTF0",1752494584393,5.9893,166.94,166.92,0.03853427]
["bitfinex-derivatives","SOLF0:USTF0",1752494585394,178.42,166.97,166.92,0.03853427]
["bitfinex-derivatives","SOLF0:USTF0",1752494585395,5.9896,166.93,166.92,0.03853427]
["bitfinex-derivatives","SOLF0:USTF0",1752494585589,178.36,166.96,166.92,0.03853427]
["bitfinex-derivatives","SOLF0:USTF0",1752494586494,5.9891,166.95,166.93,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494586801,178.36,166.96,166.93,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494587094,178.36,166.96,166.95,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494587298,184.3488,166.96,166.95,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494587496,5.9888,166.96,166.95,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494588709,696.42,166.99,166.92,0.03853427]
["bitfinex-derivatives","SOLF0:USTF0",1752494588898,9.17188652,166.98,166.92,0.03853427]
["bitfinex-derivatives","SOLF0:USTF0",1752494589296,5.9896,166.93,166.92,0.03853427]
["bitfinex-derivatives","SOLF0:USTF0",1752494589796,5.996,166.98,166.92,3.21442079]
["bitfinex-derivatives","SOLF0:USTF0",1752494589996,518.06,166.99,166.94,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494590187,696.4,166.99,166.96,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494590794,5.9882,166.97,166.96,3.21842818]
["bitfinex-derivatives","SOLF0:USTF0",1752494593900,5.9882,166.97,166.96,0.04254166]
["bitfinex-derivatives","SOLF0:USTF0",1752494595298,5.9882,166.97,166.96,4.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752494596603,9.17188652,166.98,166.89,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494597807,9.17188652,166.98,166.92,0.0387309]
["bitfinex-derivatives","SOLF0:USTF0",1752494598808,5.9896,166.93,166.92,0.0387309]
["bitfinex-derivatives","SOLF0:USTF0",1752494599009,184.3096,166.93,166.92,0.0387309]
["bitfinex-derivatives","SOLF0:USTF0",1752494606411,518.06,166.99,166.92,0.0387309]
["bitfinex-derivatives","SOLF0:USTF0",1752494606614,178.3,166.98,166.95,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494607118,5.9888,166.96,166.95,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494607317,5.9888,166.96,166.95,3.21621128]
["bitfinex-derivatives","SOLF0:USTF0",1752494611424,178.3,166.98,166.95,3.21621128]
["bitfinex-derivatives","SOLF0:USTF0",1752494611921,178.3,166.98,166.95,0.04032476]
["bitfinex-derivatives","SOLF0:USTF0",1752494612314,5.9885,166.96,166.95,0.04032476]
["bitfinex-derivatives","SOLF0:USTF0",1752494618229,178.3,166.98,166.95,0.04032476]
["bitfinex-derivatives","SOLF0:USTF0",1752494618230,178.24,166.98,166.95,3.21621128]
["bitfinex-derivatives","SOLF0:USTF0",1752494618523,178.24,166.98,166.97,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494618729,184.228,166.98,166.97,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494620125,178.24,166.98,166.97,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494620529,184.2278,166.98,166.97,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494621230,6.64142341,167.05,166.97,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494621530,178.22,167.04,167.0,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494621725,178.22,167.04,166.98,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494621922,178.22,167.04,167.0,0.04002501]
["bitfinex-derivatives","SOLF0:USTF0",1752494622334,5.9867,167.01,167.0,0.04002501]
["bitfinex-derivatives","SOLF0:USTF0",1752494624930,11.00366074,167.01,167.0,0.04002501]
["bitfinex-derivatives","SOLF0:USTF0",1752494625229,11.00366074,167.01,167.0,2.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752494625433,14.17954726,167.01,167.0,2.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752494625730,9.16258652,167.01,167.0,2.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752494625931,15.80400993,167.01,167.0,2.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752494626235,5.99,166.92,166.91,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494626431,178.18,166.95,166.91,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494626734,5.989,166.95,166.94,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494628932,5.989,166.95,166.93,0.03928421]
["bitfinex-derivatives","SOLF0:USTF0",1752494629536,5.9892,166.94,166.93,0.03928421]
["bitfinex-derivatives","SOLF0:USTF0",1752494633038,5.9892,166.94,166.93,8.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752494633633,14.18425599,166.94,166.93,8.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752494634034,9.16508652,166.94,166.93,8.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752494634236,14.18198072,166.94,166.93,8.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752494635032,0.49991579,166.93,166.86,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494635238,178.16,166.92,166.86,9.16778652]
["bitfinex-derivatives","SOLF0:USTF0",1752494635440,5.9906,166.91,166.86,9.16778652]
["bitfinex-derivatives","SOLF0:USTF0",1752494635941,178.16,166.92,166.86,9.16778652]
["bitfinex-derivatives","SOLF0:USTF0",1752494636239,0.04438173,166.9,166.88,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494637237,6.03508173,166.9,166.88,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494637843,5.991,166.89,166.86,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494639738,5.9914,166.88,166.86,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494639945,0.04438173,166.9,166.86,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494640343,0.04438173,166.9,166.84,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494640749,186.34686003,166.92,166.84,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494641145,0.04307648,166.89,166.84,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494642236,5.992,166.87,166.84,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494642445,0.04307648,166.89,166.84,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494643350,5.992,166.87,166.84,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494644242,5.9922,166.86,166.84,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494644452,0.04307648,166.89,166.84,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494644749,5.9922,166.86,166.82,9.16928652]
["bitfinex-derivatives","SOLF0:USTF0",1752494644953,3.17588652,166.87,166.76,5.03106125]
["bitfinex-derivatives","SOLF0:USTF0",1752494645146,3.17588652,166.87,166.78,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494645344,178.16,166.86,166.78,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494645751,5.994,166.81,166.78,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494645947,0.03780937,166.84,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752494646150,0.03780937,166.84,166.76,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494646447,3.17588652,166.85,166.77,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494646849,5.9941,166.81,166.77,9.17098652]
["bitfinex-derivatives","SOLF0:USTF0",1752494647151,0.04348448,166.82,166.77,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494648049,0.04348448,166.82,166.75,9.17188652]
["bitfinex-derivatives","SOLF0:USTF0",1752494648251,0.04348448,166.82,166.75,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494648553,3.17588652,166.83,166.75,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494648754,0.04383726,166.8,166.75,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494648950,0.04383726,166.8,166.77,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494649351,0.04383726,166.8,166.75,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494649551,3.21972378,166.8,166.73,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494649850,3.21972378,166.8,166.73,9.17258652]
["bitfinex-derivatives","SOLF0:USTF0",1752494650054,3.21972378,166.8,166.73,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494650349,0.04383726,166.8,166.73,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494650549,0.04383726,166.8,166.68,178.16]
["bitfinex-derivatives","SOLF0:USTF0",1752494650550,0.04383726,166.8,166.77,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494651154,3.17588652,166.86,166.77,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494651357,0.04291719,166.8,166.77,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494651554,0.04291719,166.8,166.78,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752494652157,0.04291719,166.8,166.77,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494652953,0.04291719,166.8,166.79,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494654657,0.04291719,166.8,166.79,9.17048652]
["bitfinex-derivatives","SOLF0:USTF0",1752494655657,0.04291719,166.8,166.79,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494656253,0.04291719,166.8,166.79,9.17048652]
["bitfinex-derivatives","SOLF0:USTF0",1752494657459,0.04291719,166.8,166.79,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494658055,0.04291719,166.8,166.79,9.17048652]
["bitfinex-derivatives","SOLF0:USTF0",1752494658255,0.04291719,166.8,166.79,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752494658452,0.04291719,166.8,166.79,9.17048652]
["bitfinex-derivatives","SOLF0:USTF0",1752494663266,0.04291719,166.8,166.79,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494663564,0.04291719,166.8,166.77,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494663862,6.03731719,166.8,166.77,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494664665,0.04291719,166.8,166.79,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494665870,0.04291719,166.8,166.78,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494666569,0.04291719,166.8,166.78,9.17058652]
["bitfinex-derivatives","SOLF0:USTF0",1752494666972,0.04291719,166.8,166.79,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752494667474,0.04291719,166.8,166.78,9.17068652]
["bitfinex-derivatives","SOLF0:USTF0",1752494668778,0.04291719,166.8,166.79,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752494669975,0.04291719,166.8,166.78,9.17068652]
["bitfinex-derivatives","SOLF0:USTF0",1752494670276,0.04291719,166.8,166.78,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494671078,0.04291719,166.8,166.79,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752494671377,0.04291719,166.8,166.78,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494671780,0.04291719,166.8,166.78,9.17058652]
["bitfinex-derivatives","SOLF0:USTF0",1752494672383,6.03721719,166.8,166.78,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494673383,6.03721719,166.8,166.78,9.17068652]
["bitfinex-derivatives","SOLF0:USTF0",1752494675183,0.04291719,166.8,166.79,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752494676388,0.04291719,166.8,166.78,9.17068652]
["bitfinex-derivatives","SOLF0:USTF0",1752494676786,6.03721719,166.8,166.78,9.17068652]
["bitfinex-derivatives","SOLF0:USTF0",1752494676985,6.03721719,166.8,166.71,5.00296527]
["bitfinex-derivatives","SOLF0:USTF0",1752494676986,0.04291719,166.8,166.75,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494677387,5.9951,166.78,166.75,9.17168652]
["bitfinex-derivatives","SOLF0:USTF0",1752494678082,0.04291719,166.8,166.75,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494678283,0.04291719,166.8,166.73,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494678687,5.9959,166.76,166.73,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494678990,0.04321236,166.78,166.72,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752494679286,5.9963,166.75,166.71,9.17318652]
["bitfinex-derivatives","SOLF0:USTF0",1752494679888,5.9966,166.74,166.71,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494680185,0.03859259,166.75,166.69,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494680387,0.03859259,166.75,166.69,9.17388652]
["bitfinex-derivatives","SOLF0:USTF0",1752494680388,5.997,166.73,166.69,9.17388652]
["bitfinex-derivatives","SOLF0:USTF0",1752494680584,0.03859259,166.75,166.69,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494682182,0.03859259,166.75,166.66,121.59326552]
["bitfinex-derivatives","SOLF0:USTF0",1752494682183,0.03859259,166.75,166.73,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494683584,0.03859259,166.75,166.73,9.17238652]
["bitfinex-derivatives","SOLF0:USTF0",1752494684091,0.03859259,166.75,166.74,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752494684388,518.12,166.84,166.73,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494684683,518.12,166.84,166.78,9.17058652]
["bitfinex-derivatives","SOLF0:USTF0",1752494684886,4.97933584,166.85,166.78,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494685283,5.9942,166.81,166.78,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494685589,5.9942,166.81,166.8,0.04390689]
["bitfinex-derivatives","SOLF0:USTF0",1752494686788,84.66958029,166.86,166.8,3.21979341]
["bitfinex-derivatives","SOLF0:USTF0",1752494687186,5.9934,166.83,166.8,3.21979341]
["bitfinex-derivatives","SOLF0:USTF0",1752494688693,5.993,166.84,166.8,9.21379341]
["bitfinex-derivatives","SOLF0:USTF0",1752494688893,84.66958029,166.86,166.8,3.21979341]
["bitfinex-derivatives","SOLF0:USTF0",1752494689491,89.64891613,166.86,166.8,3.21979341]
["bitfinex-derivatives","SOLF0:USTF0",1752494689695,5.9934,166.83,166.8,3.21979341]
["bitfinex-derivatives","SOLF0:USTF0",1752494691489,5.9937,166.82,166.8,3.21979341]
["bitfinex-derivatives","SOLF0:USTF0",1752494691696,89.64891613,166.86,166.81,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494692298,5.9936,166.82,166.81,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494692590,4.97933584,166.85,166.8,0.04390689]
["bitfinex-derivatives","SOLF0:USTF0",1752494692897,5.9939,166.81,166.8,0.04390689]
["bitfinex-derivatives","SOLF0:USTF0",1752494693798,4.97933584,166.84,166.8,0.04390689]
["bitfinex-derivatives","SOLF0:USTF0",1752494693987,4.97933584,166.85,166.8,0.04390689]
["bitfinex-derivatives","SOLF0:USTF0",1752494694188,89.64891613,166.86,166.8,0.04390689]
["bitfinex-derivatives","SOLF0:USTF0",1752494694401,5.9935,166.83,166.8,0.04390689]
["bitfinex-derivatives","SOLF0:USTF0",1752494694698,89.64891613,166.86,166.8,0.04390689]
["bitfinex-derivatives","SOLF0:USTF0",1752494694997,5.9936,166.82,166.81,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494695199,5.9936,166.82,166.8,0.04390689]
["bitfinex-derivatives","SOLF0:USTF0",1752494695200,4.97933584,166.86,166.8,0.04390689]
["bitfinex-derivatives","SOLF0:USTF0",1752494695898,4.97933584,166.85,166.8,3.21979341]
["bitfinex-derivatives","SOLF0:USTF0",1752494696098,4.97933584,166.86,166.8,3.21979341]
["bitfinex-derivatives","SOLF0:USTF0",1752494696597,4.97933584,166.87,166.82,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494696799,5.993,166.84,166.82,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494698098,5.9932,166.83,166.82,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494699894,0.0407598,166.85,166.82,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494699895,5.993,166.84,166.82,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494700295,0.0407598,166.85,166.82,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494700698,5.9932,166.83,166.82,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494702600,5.9929,166.84,166.82,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494702800,0.0407598,166.85,166.82,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494703802,5.9928,166.84,166.82,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494704294,5.9932,166.83,166.82,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494704499,0.0407598,166.85,166.82,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494704694,0.0407598,166.85,166.84,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494707306,0.0407598,166.85,166.84,9.16868652]
["bitfinex-derivatives","SOLF0:USTF0",1752494707704,0.0407598,166.85,166.84,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494708804,0.0407598,166.85,166.84,9.16868652]
["bitfinex-derivatives","SOLF0:USTF0",1752494709200,0.0407598,166.85,166.84,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494709900,6.0332598,166.85,166.84,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494710101,0.0407598,166.85,166.84,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494711005,5.9935,166.83,166.82,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494712804,5.9929,166.84,166.82,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494713805,5.9932,166.83,166.82,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494714306,0.0407598,166.85,166.82,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494714501,5.9932,166.83,166.82,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494715802,0.0407598,166.85,166.81,3.21961553]
["bitfinex-derivatives","SOLF0:USTF0",1752494716107,5.9936,166.82,166.81,0.04372901]
["bitfinex-derivatives","SOLF0:USTF0",1752494718912,177.8807598,166.85,166.77,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494719407,5.9943,166.81,166.77,9.17108652]
["bitfinex-derivatives","SOLF0:USTF0",1752494719610,177.84,166.85,166.79,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494719808,3.17588652,166.86,166.79,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494720007,5.9938,166.82,166.79,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494720207,0.0434967,166.84,166.79,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494721310,0.0434967,166.84,166.81,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494721710,5.9931,166.84,166.81,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494722107,0.03844497,166.84,166.81,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494722813,5.9932,166.83,166.81,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494723107,0.03844497,166.84,166.81,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494723321,0.03844497,166.84,166.79,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494723814,181.01588652,166.88,166.79,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494724007,0.0445648,166.83,166.79,9.17028652]
["bitfinex-derivatives","SOLF0:USTF0",1752494724412,0.0445648,166.83,166.81,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494724817,181.01588652,166.88,166.81,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494725016,180.99588652,166.88,166.81,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494725315,5.9934,166.83,166.81,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494725922,6.03168381,166.84,166.81,9.16968652]
["bitfinex-derivatives","SOLF0:USTF0",1752494726217,0.03878381,166.84,166.83,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494726414,183.8117,166.88,166.85,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752494726615,177.82,166.88,166.86,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494727212,5.9918,166.87,166.86,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494727417,177.82,166.88,166.86,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494727614,5.9928,166.85,166.79,5.00296527]
["bitfinex-derivatives","SOLF0:USTF0",1752494727919,8.15522236,166.89,166.8,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494728118,4.97933584,166.88,166.85,0.03843934]
["bitfinex-derivatives","SOLF0:USTF0",1752494728421,4.97933584,166.89,166.82,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494728623,8.15522236,166.9,166.85,0.0401089]
["bitfinex-derivatives","SOLF0:USTF0",1752494728922,5.9921,166.86,166.85,0.0401089]
["bitfinex-derivatives","SOLF0:USTF0",1752494729320,4.97933584,166.9,166.85,0.0401089]
["bitfinex-derivatives","SOLF0:USTF0",1752494729825,4.97933584,166.89,166.85,0.0401089]
["bitfinex-derivatives","SOLF0:USTF0",1752494730010,5.9921,166.86,166.85,0.0401089]
["bitfinex-derivatives","SOLF0:USTF0",1752494732416,186.92798652,166.86,166.85,8.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752494732818,193.62021248,166.86,166.85,8.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752494733523,186.92798652,166.86,166.85,8.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752494734120,10.99806765,166.86,166.85,8.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752494734323,5.9921,166.86,166.85,8.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752494738025,9.16798652,166.86,166.85,8.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752494741729,5.9944,166.8,166.76,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752494741934,177.72,166.79,166.72,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494742134,5.9954,166.77,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752494742835,6.03668686,166.77,166.73,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752494743044,0.04128686,166.77,166.76,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494744235,0.04128686,166.77,166.76,9.17158652]
["bitfinex-derivatives","SOLF0:USTF0",1752494745640,5.9943,166.8,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752494745838,183.714,166.81,166.78,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494746039,5.00506908,166.85,166.75,0.04021507]
["bitfinex-derivatives","SOLF0:USTF0",1752494746248,177.72,166.84,166.79,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494746635,5.9942,166.81,166.79,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494746839,5.9942,166.81,166.8,0.04507165]
["bitfinex-derivatives","SOLF0:USTF0",1752494747340,9.5642,166.81,166.8,0.04507165]
["bitfinex-derivatives","SOLF0:USTF0",1752494747529,9.5642,166.81,166.8,3.64507165]
["bitfinex-derivatives","SOLF0:USTF0",1752494749936,5.9942,166.81,166.8,3.64507165]
["bitfinex-derivatives","SOLF0:USTF0",1752494751743,0.04000596,166.82,166.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752494752639,0.04000596,166.82,166.81,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752494754533,0.04000596,166.82,166.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752494754738,0.04000596,166.82,166.81,6.77588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494756146,3.61000596,166.82,166.81,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494756643,0.04000596,166.82,166.8,0.04507165]
["bitfinex-derivatives","SOLF0:USTF0",1752494756844,3.57,166.81,166.8,0.04507165]
["bitfinex-derivatives","SOLF0:USTF0",1752494757044,3.57,166.81,166.8,3.64507165]
["bitfinex-derivatives","SOLF0:USTF0",1752494758049,9.5639,166.81,166.8,3.64507165]
["bitfinex-derivatives","SOLF0:USTF0",1752494759048,9.5639,166.81,166.8,0.04507165]
["bitfinex-derivatives","SOLF0:USTF0",1752494759253,9.5639,166.81,166.8,3.64507165]
["bitfinex-derivatives","SOLF0:USTF0",1752494760052,9.5639,166.81,166.8,0.04507165]
["bitfinex-derivatives","SOLF0:USTF0",1752494760353,9.5639,166.81,166.8,3.64507165]
["bitfinex-derivatives","SOLF0:USTF0",1752494760844,9.5639,166.81,166.8,0.04507165]
["bitfinex-derivatives","SOLF0:USTF0",1752494761349,9.5639,166.81,166.8,3.64507165]
["bitfinex-derivatives","SOLF0:USTF0",1752494761748,9.5639,166.81,166.8,0.04507165]
["bitfinex-derivatives","SOLF0:USTF0",1752494763357,9.5639,166.81,166.8,0.00183802]
["bitfinex-derivatives","SOLF0:USTF0",1752494764253,0.04000596,166.82,166.8,3.60183802]
["bitfinex-derivatives","SOLF0:USTF0",1752494765445,0.04000596,166.82,166.81,6.77588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494765850,0.04000596,166.82,166.81,12.76978652]
["bitfinex-derivatives","SOLF0:USTF0",1752494767152,0.04000596,166.82,166.81,9.16978652]
["bitfinex-derivatives","SOLF0:USTF0",1752494767448,5.9923,166.86,166.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1752494767643,3.57,166.87,166.83,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494768258,3.57,166.84,166.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752494768453,3.57,166.84,166.8,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494768956,3.57,166.83,166.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752494769256,5.9938,166.82,166.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752494769650,5.00913876,166.87,166.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752494769955,185.78502528,166.88,166.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752494770154,5.9935,166.83,166.8,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1752494770354,5.9935,166.83,166.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752494770555,3.57,166.82,166.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752494770751,5.993,166.84,166.81,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1752494770954,5.993,166.84,166.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752494771656,3.57,166.82,166.81,9.16958652]
["bitfinex-derivatives","SOLF0:USTF0",1752494771854,3.57,166.82,166.81,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494772059,3.57,166.82,166.81,6.77588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494772360,3.57,166.83,166.81,9.16978652]
["bitfinex-derivatives","SOLF0:USTF0",1752494772752,5.9937,166.82,166.79,9.17028652]
["bitfinex-derivatives","SOLF0:USTF0",1752494772952,3.57,166.81,166.79,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494773651,3.57,166.81,166.79,6.77588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494773957,3.57,166.86,166.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752494774160,3.57,166.86,166.81,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494774452,5.00913876,166.87,166.75,5.0416147]
["bitfinex-derivatives","SOLF0:USTF0",1752494774453,5.00913876,166.87,166.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752494774659,5.00913876,166.88,166.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752494774962,3.57,166.87,166.81,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494775260,3.57,166.87,166.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752494775455,3.57,166.83,166.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752494775659,3.57,166.83,166.81,6.77588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494775862,3.57,166.83,166.79,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494776157,3.57,166.83,166.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752494776753,9.5633,166.83,166.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752494777954,5.993,166.84,166.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752494778455,191.05811248,166.89,166.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752494778456,5.9926,166.85,166.82,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752494778660,5.9926,166.85,166.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494778857,3.63,166.84,166.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494779056,3.63,166.84,166.81,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494779357,186.19913876,166.89,166.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494779558,3.63,166.88,166.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494779750,5.9925,166.86,166.82,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752494779951,5.9925,166.86,166.83,6.53588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494780155,5.9925,166.86,166.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494780353,3.63,166.86,166.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494780662,3.63,166.88,166.83,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494780963,3.63,166.88,166.83,6.53588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494781161,5.9923,166.86,166.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494781461,3.63,166.85,166.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494781758,3.63,166.85,166.83,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494781965,3.63,166.84,166.83,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494782158,181.15,166.89,166.83,6.53588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494782353,5.9927,166.85,166.83,6.53588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494782553,3.63,166.84,166.83,3.17588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494783261,3.63,166.84,166.83,6.53588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494783654,5.9926,166.85,166.83,6.53588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494783854,181.15,166.89,166.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494784057,177.52,166.89,166.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494784364,5.9924,166.86,166.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494784864,9.6224,166.86,166.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494785559,5.9919,166.87,166.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494785765,5.9919,166.87,166.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494785965,177.52,166.89,166.85,6.53588652]
["bitfinex-derivatives","SOLF0:USTF0",1752494786166,177.52,166.89,166.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494786666,5.9916,166.88,166.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494786860,177.52,166.89,166.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494787067,181.15,166.89,166.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494787267,3.63,166.88,166.8,5.0416147]
["bitfinex-derivatives","SOLF0:USTF0",1752494787468,3.63,166.84,166.76,3.16075422]
["bitfinex-derivatives","SOLF0:USTF0",1752494787663,5.9939,166.82,166.78,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752494787862,3.63,166.81,166.8,3.16075422]
["bitfinex-derivatives","SOLF0:USTF0",1752494788060,3.63,166.81,166.78,3.16075422]
["bitfinex-derivatives","SOLF0:USTF0",1752494788264,3.63,166.84,166.78,3.16075422]
["bitfinex-derivatives","SOLF0:USTF0",1752494788668,3.16075422,166.86,166.8,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752494788871,3.63,166.85,166.78,3.16075422]
["bitfinex-derivatives","SOLF0:USTF0",1752494789065,5.9938,166.82,166.76,8.20236892]
["bitfinex-derivatives","SOLF0:USTF0",1752494789363,3.16075422,166.86,166.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494789564,3.63,166.85,166.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494789764,6.79075422,166.85,166.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494790367,3.16075422,166.85,166.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494790674,3.63,166.85,166.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494791173,3.63,166.83,166.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494792169,3.63,166.87,166.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494792370,3.63,166.85,166.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494792671,3.63,166.84,166.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494792864,3.63,166.85,166.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494793271,3.63,166.84,166.78,3.16075422]
["bitfinex-derivatives","SOLF0:USTF0",1752494793672,3.63,166.84,166.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494793870,3.63,166.84,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752494794070,3.63,166.84,166.78,3.16075422]
["bitfinex-derivatives","SOLF0:USTF0",1752494794275,3.63,166.84,166.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494794468,5.9934,166.83,166.8,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752494794669,3.63,166.82,166.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494795572,5.9934,166.83,166.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494795573,9.6229,166.84,166.81,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752494795773,9.6229,166.84,166.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494796171,3.63,166.83,166.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494796777,5.9932,166.83,166.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494797079,3.63,166.82,166.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494798577,3.63,166.82,166.8,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1752494799185,9.6236,166.82,166.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494799382,3.63,166.82,166.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494800280,3.63,166.84,166.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494800983,5.00913876,166.88,166.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494801185,5.993,166.84,166.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494801385,3.63,166.83,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752494801574,3.63,166.87,166.79,3.16075422]
["bitfinex-derivatives","SOLF0:USTF0",1752494801779,9.6227,166.85,166.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494802378,3.63,166.84,166.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494802987,9.6227,166.85,166.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494803189,3.63,166.84,166.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494803382,3.63,166.84,166.83,9.3531]
["bitfinex-derivatives","SOLF0:USTF0",1752494803579,9.6227,166.85,166.83,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752494803780,5.9929,166.84,166.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494803979,3.63,166.83,166.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494804283,3.63,166.87,166.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494804483,5.9927,166.85,166.82,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1752494804683,5.9927,166.85,166.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494804684,3.63,166.84,166.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494806784,9.6228,166.84,166.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494806980,3.31,166.83,166.82,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752494807290,9.3028,166.84,166.82,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752494807492,9.3028,166.84,166.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494807692,5.9928,166.84,166.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494808091,5.9926,166.85,166.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494808292,3.16075422,166.88,166.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494808592,3.31,166.87,166.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494808790,5.9921,166.86,166.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494808985,3.16075422,166.88,166.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494809188,3.31,166.87,166.82,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752494809490,3.31,166.84,166.8,5.0416147]
["bitfinex-derivatives","SOLF0:USTF0",1752494809696,3.31,166.84,166.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494810087,9.3025,166.85,166.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494810889,5.9925,166.85,166.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494811195,5.9925,166.85,166.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494811793,9.3023,166.86,166.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494812292,15.95813512,166.94,166.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494812293,5.00913876,166.91,166.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494812492,3.31,166.87,166.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494813393,3.31,166.87,166.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494814889,5.9916,166.88,166.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494815293,5.00913876,166.92,166.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494815490,3.31,166.91,166.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494815889,5.9909,166.9,166.87,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752494816089,5.9909,166.9,166.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494816090,3.31,166.89,166.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494816997,5.991,166.89,166.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494817295,9.301,166.89,166.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494817490,5.9912,166.89,166.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494817693,5.9912,166.89,166.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494817897,9.3012,166.89,166.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494818195,9.3012,166.89,166.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494818792,3.31,166.88,166.87,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752494818996,9.3016,166.88,166.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494819297,3.31,166.87,166.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494819694,9.3016,166.88,166.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494819996,5.9918,166.87,166.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494820297,3.16094403,166.93,166.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494820691,8.17008279,166.93,166.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494820895,3.31,166.9,166.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494821393,9.3016,166.88,166.85,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752494821701,5.9916,166.88,166.83,3.16094403]
["bitfinex-derivatives","SOLF0:USTF0",1752494821896,5.9916,166.88,166.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494822097,8.17905241,166.93,166.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494822296,5.01810838,166.93,166.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494822599,5.01810838,166.94,166.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494822798,5.01810838,166.94,166.88,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1752494822997,703.47905241,166.95,166.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494823193,3.31,166.94,166.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494823698,523.03810838,166.95,166.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494823903,5.01810838,166.96,166.91,3.16094403]
["bitfinex-derivatives","SOLF0:USTF0",1752494824094,5.9895,166.94,166.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494824401,5.01810838,166.97,166.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494824402,3.31,166.97,166.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494824594,5.9895,166.94,166.9,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752494824792,3.31,166.93,166.9,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752494825194,3.31,166.93,166.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494825389,3.31,166.92,166.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494827295,3.31,166.92,166.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494827498,3.31,166.92,166.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494827899,3.31,166.9,166.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494828304,3.31,166.93,166.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494828908,3.31,166.93,166.87,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752494829105,3.31,166.91,166.84,3.16094403]
["bitfinex-derivatives","SOLF0:USTF0",1752494829306,3.31,166.89,166.82,3.16094403]
["bitfinex-derivatives","SOLF0:USTF0",1752494829610,3.31,166.86,166.83,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752494829811,3.31,166.86,166.8,3.16094403]
["bitfinex-derivatives","SOLF0:USTF0",1752494830112,9.3022,166.86,166.82,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752494830301,9.3022,166.86,166.8,3.16094403]
["bitfinex-derivatives","SOLF0:USTF0",1752494830302,3.31,166.85,166.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494830808,3.31,166.85,166.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494831206,3.31,166.84,166.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494831413,3.31,166.87,166.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494831610,5.9927,166.85,166.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494831913,3.31,166.84,166.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494832107,3.31,166.87,166.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494832305,5.9923,166.86,166.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494832606,3.31,166.85,166.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494832807,9.3025,166.85,166.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494833711,9.3022,166.86,166.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494833913,3.31,166.85,166.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494834308,9.3022,166.86,166.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494834503,9.3025,166.85,166.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494834708,3.31,166.85,166.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494835407,3.31,166.87,166.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494835613,3.31,166.87,166.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494835814,5.9929,166.84,166.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494836011,3.31,166.83,166.78,3.16094403]
["bitfinex-derivatives","SOLF0:USTF0",1752494836307,9.3033,166.83,166.78,3.16094403]
["bitfinex-derivatives","SOLF0:USTF0",1752494836515,3.16094403,166.88,166.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494836712,3.31,166.83,166.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494836909,3.16094403,166.86,166.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752494837114,183.93222596,166.92,166.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494837115,3.61,166.87,166.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494837613,5.9929,166.84,166.82,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752494837812,9.6029,166.84,166.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494838311,3.61,166.84,166.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494838808,3.61,166.83,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752494839311,3.16094403,166.86,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752494839519,3.61,166.82,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752494839910,3.61,166.83,166.81,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752494840115,3.61,166.83,166.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494841116,3.61,166.83,166.82,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1752494841615,5.9927,166.85,166.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752494841813,5.9927,166.85,166.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494842020,3.61,166.84,166.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494842412,3.61,166.83,166.82,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1752494843519,9.6028,166.84,166.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494843724,3.61,166.84,166.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494844014,3.61,166.84,166.83,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1752494844619,3.61,166.84,166.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494846117,5.9926,166.85,166.79,3.16094403]
["bitfinex-derivatives","SOLF0:USTF0",1752494846317,3.16094403,166.88,166.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494846318,5.9921,166.86,166.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494846620,3.61,166.85,166.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494846820,5.9925,166.85,166.79,3.16094403]
["bitfinex-derivatives","SOLF0:USTF0",1752494847009,3.61,166.84,166.79,3.16094403]
["bitfinex-derivatives","SOLF0:USTF0",1752494847215,3.61,166.84,166.78,5.03308321]
["bitfinex-derivatives","SOLF0:USTF0",1752494847415,3.61,166.84,166.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494848123,3.61,166.84,166.83,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1752494849723,5.9919,166.87,166.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494849920,3.16094403,166.89,166.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494850228,3.61,166.87,166.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494850623,177.24,166.92,166.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494850826,180.40094403,166.92,166.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494851125,9.6009,166.9,166.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494851329,3.61,166.9,166.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494851515,3.61,166.9,166.88,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752494851716,3.61,166.9,166.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494852623,3.61,166.92,166.87,3.16094403]
["bitfinex-derivatives","SOLF0:USTF0",1752494852823,3.61,166.94,166.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494854132,5.99,166.92,166.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494854431,3.61,166.91,166.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494854732,3.61,166.9,166.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494855830,3.61,166.9,166.87,3.16094403]
["bitfinex-derivatives","SOLF0:USTF0",1752494855831,3.61,166.89,166.87,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1752494856023,3.61,166.89,166.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494856223,3.61,166.89,166.83,5.03308321]
["bitfinex-derivatives","SOLF0:USTF0",1752494856428,3.61,166.88,166.82,3.16094403]
["bitfinex-derivatives","SOLF0:USTF0",1752494856620,3.61,166.88,166.81,3.16094403]
["bitfinex-derivatives","SOLF0:USTF0",1752494856822,3.61,166.88,166.84,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752494857130,3.61,166.88,166.81,6.69094403]
["bitfinex-derivatives","SOLF0:USTF0",1752494857425,5.992,166.87,166.84,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752494857629,3.61,166.86,166.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494858030,3.61,166.87,166.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494858531,5.9915,166.88,166.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494858532,3.61,166.88,166.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494859031,5.9911,166.89,166.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494859231,9.6011,166.89,166.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494859426,3.61,166.89,166.87,9.5216]
["bitfinex-derivatives","SOLF0:USTF0",1752494859631,3.61,166.9,166.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494860131,3.61,166.9,166.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494860528,177.22,166.91,166.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494860529,180.83,166.91,166.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494860732,180.83,166.91,166.89,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752494860931,180.83,166.91,166.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494861531,3.61,166.91,166.9,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752494861732,3.16094403,166.94,166.9,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752494861935,3.61,166.92,166.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494862138,698.22094403,166.96,166.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494862641,3.61,166.95,166.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494863045,5.9899,166.93,166.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494863337,3.61,166.92,166.91,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494864243,3.61,166.95,166.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494864538,517.84,166.96,166.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494864733,3.61,166.94,166.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494864933,3.61,166.94,166.91,3.16094403]
["bitfinex-derivatives","SOLF0:USTF0",1752494865239,9.599,166.95,166.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494865436,3.61,166.94,166.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494865637,3.61,166.94,166.93,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752494866036,3.61,166.94,166.93,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1752494867137,3.61,166.94,166.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494868133,180.34094403,166.98,166.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494868134,3.4,166.97,166.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494868343,5.9888,166.96,166.93,9.5195]
["bitfinex-derivatives","SOLF0:USTF0",1752494868543,3.4,166.95,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494868842,177.18,166.98,166.94,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1752494868843,5.9884,166.97,166.94,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1752494869147,3.4,166.97,166.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494869643,3.4,166.99,166.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494869840,3.4,166.99,166.93,3.16094403]
["bitfinex-derivatives","SOLF0:USTF0",1752494870039,9.3889,166.95,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494870447,3.4,166.95,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494870740,3.4,166.94,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494871141,9.3893,166.94,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494872143,5.9902,166.92,166.89,3.16094403]
["bitfinex-derivatives","SOLF0:USTF0",1752494872347,9.3902,166.92,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494872848,9.3904,166.91,166.87,3.16094403]
["bitfinex-derivatives","SOLF0:USTF0",1752494873037,3.4,166.9,166.87,3.16094403]
["bitfinex-derivatives","SOLF0:USTF0",1752494873242,3.4,166.9,166.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494874149,3.4,166.9,166.89,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752494874351,3.4,166.9,166.89,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1752494874648,3.4,166.91,166.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494875044,3.4,166.92,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494876645,5.9897,166.93,166.87,3.15988739]
["bitfinex-derivatives","SOLF0:USTF0",1752494876942,5.9897,166.93,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494877145,3.4,166.92,166.9,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752494877345,3.4,166.92,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494877848,5.9897,166.93,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494878248,3.4,166.92,166.87,3.15988739]
["bitfinex-derivatives","SOLF0:USTF0",1752494878750,3.4,166.91,166.9,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752494880148,3.4,166.92,166.91,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752494880349,3.4,166.92,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494881646,9.39,166.92,166.89,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752494881851,3.4,166.91,166.89,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752494882446,3.4,166.9,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494882653,3.4,166.9,166.88,0.03974657]
["bitfinex-derivatives","SOLF0:USTF0",1752494882951,3.15988739,166.93,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494883350,3.4,166.92,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494883550,9.3907,166.9,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494884149,3.4,166.9,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494884344,3.4,166.9,166.89,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752494884651,3.4,166.9,166.89,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1752494885652,3.4,166.9,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494886154,3.4,166.9,166.89,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1752494886454,3.4,166.91,166.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494886644,5.9901,166.92,166.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494886844,3.15988739,166.95,166.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494887350,3.4,166.94,166.91,9.3903]
["bitfinex-derivatives","SOLF0:USTF0",1752494887549,5.9895,166.94,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494887751,9.3895,166.94,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494887953,5.9895,166.94,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494888148,5.9895,166.94,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752494888352,9.3896,166.93,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752494888555,3.4,166.93,166.91,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752494888755,3.15988739,166.97,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494889054,3.15943036,166.96,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494889251,3.15943036,166.96,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494889447,3.4,166.95,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494890155,3.4,167.0,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494890355,3.4,166.97,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494891550,5.9891,166.95,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494891756,3.4,166.95,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494892453,9.3887,166.96,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494893056,9.3887,166.96,166.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494893559,3.4,166.98,166.95,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752494893754,3.4,166.98,166.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494894151,3.4,166.97,166.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494894358,177.1,167.01,166.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494894551,5.9882,166.97,166.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494894751,9.3882,166.97,166.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494896351,9.3882,166.97,166.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494897352,5.9879,166.98,166.96,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752494897558,3.3,167.0,166.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752494897760,3.3,167.0,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494898055,3.3,166.96,166.9,5.02264037]
["bitfinex-derivatives","SOLF0:USTF0",1752494898250,3.3,166.96,166.91,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494898451,3.3,166.96,166.88,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494898955,3.3,166.96,166.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494899155,3.3,166.92,166.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494899350,3.3,166.92,166.88,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494899558,3.3,166.92,166.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494899760,3.3,166.92,166.86,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494900058,3.3,166.92,166.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494900261,9.2909,166.9,166.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494900858,5.9905,166.91,166.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494901162,9.2905,166.91,166.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494901762,3.15943036,166.95,166.9,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752494901962,3.15943036,166.95,166.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494901963,3.3,166.93,166.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494902360,9.2897,166.93,166.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494902759,3.3,166.96,166.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494902964,5.9898,166.93,166.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494903165,9.2898,166.93,166.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494904466,3.3,166.94,166.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494904659,3.3,166.96,166.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494904862,177.04,166.99,166.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494905062,6.69124078,167.0,166.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494905360,3.3,167.01,166.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494905554,3.3,167.01,166.94,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494905555,5.9885,166.97,166.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494905867,3.3,166.96,166.94,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494906160,3.3,166.96,166.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494906367,3.3,166.95,166.91,8.58518402]
["bitfinex-derivatives","SOLF0:USTF0",1752494906562,3.3,166.95,166.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494906770,3.3,166.94,166.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494907461,9.289,166.95,166.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494907767,3.3,166.94,166.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494908461,5.989,166.95,166.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494909068,9.289,166.95,166.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494910164,3.3,166.94,166.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494910667,9.2892,166.94,166.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494910863,3.15943036,166.99,166.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494911069,5.989,166.95,166.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494911264,9.289,166.95,166.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494911764,5.989,166.95,166.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494911966,3.3,166.97,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494912269,3.3,166.99,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494912465,3.3,166.99,166.95,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494912666,3.3,166.99,166.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494912864,3.3,166.99,166.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494913370,9.2878,166.98,166.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494914265,5.9883,166.97,166.94,9.14843036]
["bitfinex-derivatives","SOLF0:USTF0",1752494914566,3.3,166.96,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494915067,9.2883,166.97,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494915268,5.9883,166.97,166.94,9.539]
["bitfinex-derivatives","SOLF0:USTF0",1752494915467,9.2883,166.97,166.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494915772,9.2885,166.96,166.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494916567,3.3,166.96,166.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494918071,9.2885,166.96,166.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494918670,5.9883,166.97,166.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494918873,9.2883,166.97,166.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494919066,3.3,166.99,166.95,6.70943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494919267,9.288,166.98,166.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494920066,3.3,167.01,166.97,6.70943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494920272,3.3,167.03,166.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494920973,6.45943036,167.03,166.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494921173,3.3,167.02,166.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494922171,5.9882,166.97,166.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494922368,9.2882,166.97,166.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494923675,5.9889,166.95,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494923868,9.2889,166.95,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494924072,3.15943036,167.01,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494924272,3.3,166.96,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494924473,3.3,166.98,166.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494924673,3.3,166.98,166.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494924873,3.3,166.97,166.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494925174,9.2884,166.97,166.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494925870,3.3,167.01,166.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494926376,5.9884,166.97,166.94,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752494926575,9.2884,166.97,166.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752494927177,3.64,166.96,166.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494927982,9.6285,166.96,166.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494928383,5.989,166.95,166.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494928580,3.64,166.95,166.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494929381,3.64,167.0,166.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494929680,9.6282,166.97,166.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494930176,9.6282,166.97,166.95,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752494930383,5.9879,166.98,166.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494930682,9.6279,166.98,166.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494930882,3.64,166.99,166.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494931583,524.51124078,167.04,166.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494931778,6.69124078,167.05,166.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494931977,3.64,167.05,167.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494932479,177.88,167.06,167.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494932480,3.64,167.02,167.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494932977,3.64,167.02,166.99,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494933280,3.64,167.02,167.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494934183,5.9858,167.04,167.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494934378,9.6258,167.04,167.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494934882,3.64,167.03,167.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494935082,9.626,167.03,167.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494937181,5.986,167.03,167.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494937576,177.88,167.06,167.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494937775,3.64,167.05,167.02,6.68943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494938081,9.6255,167.05,167.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494938277,3.64,167.06,167.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494938477,9.6252,167.06,167.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494938677,9.15343036,167.1,167.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494938884,3.64,167.04,167.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494939084,5.9852,167.06,167.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494939282,3.64,167.05,167.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494939580,5.9852,167.06,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752494939783,3.64,167.1,167.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494940781,3.64,167.1,167.04,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494940782,3.64,167.07,167.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494940984,3.64,167.07,167.01,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494941288,3.64,167.07,167.0,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494941483,3.64,167.06,166.99,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494941683,5.986,167.03,167.0,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752494941883,5.986,167.03,166.99,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494941884,3.15943036,167.03,166.97,5.03518402]
["bitfinex-derivatives","SOLF0:USTF0",1752494942189,3.64,167.02,166.97,5.03518402]
["bitfinex-derivatives","SOLF0:USTF0",1752494942383,3.64,167.02,166.96,8.19461438]
["bitfinex-derivatives","SOLF0:USTF0",1752494942584,3.64,167.02,166.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494942783,3.15943036,167.01,166.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494942989,3.64,167.0,166.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494943188,181.04,167.02,166.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494943391,3.64,166.99,166.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494943587,177.4,167.02,166.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494943786,3.64,167.01,166.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494944089,3.64,167.01,166.95,6.68943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494944390,180.98,167.04,166.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494944594,3.64,167.03,166.98,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494944789,3.64,167.01,167.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494945292,3.64,167.03,167.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494945489,3.64,167.02,167.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494948391,3.64,167.02,167.01,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752494948891,3.64,167.04,167.02,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752494949187,3.64,167.06,167.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494949390,180.55943036,167.09,167.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494949589,3.64,167.05,167.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494951789,5.9852,167.06,167.03,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494951982,3.64,167.04,167.03,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494952182,3.64,167.04,167.03,6.68943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494952794,3.64,167.06,167.04,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494953292,3.64,167.06,167.03,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494953293,5.985,167.06,167.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494953689,177.4,167.09,167.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494953883,3.64,167.1,167.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494954088,3.64,167.09,167.06,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494954290,9.6237,167.1,167.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494954483,3.64,167.09,167.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494954892,3.64,167.09,167.07,6.68943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494955389,3.64,167.11,167.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494955894,5.9835,167.1,167.08,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494956093,177.16,167.12,167.09,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494956486,5.9835,167.1,167.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494956889,3.64,167.09,167.07,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752494957089,3.64,167.09,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494958393,5.9835,167.1,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494958599,9.3233,167.11,167.08,9.14363036]
["bitfinex-derivatives","SOLF0:USTF0",1752494958896,177.16,167.12,167.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494958897,3.34,167.1,167.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494959093,9.3234,167.11,167.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494961605,3.34,167.1,167.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494961897,3.34,167.1,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494962298,3.34,167.07,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494963002,3.34,167.07,167.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494963198,3.34,167.11,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494964105,5.9835,167.1,167.07,9.3344]
["bitfinex-derivatives","SOLF0:USTF0",1752494964398,178.1,167.15,167.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494964606,3.34,167.14,167.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494964791,9.3226,167.13,167.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494965301,3.34,167.13,167.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494965902,181.44,167.15,167.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494966100,5.9817,167.16,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494966405,5.9817,167.16,167.13,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494966406,3.34,167.15,167.13,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494966793,3.34,167.16,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494967294,9.3214,167.16,167.13,9.14173036]
["bitfinex-derivatives","SOLF0:USTF0",1752494967492,3.34,167.15,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494967903,3.34,167.17,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494968099,695.42,167.19,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494968305,3.34,167.21,167.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494968606,3.34,167.21,167.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494968607,5.98,167.2,167.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494968906,9.32,167.2,167.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494969798,5.98,167.2,167.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494970303,9.32,167.2,167.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494970695,5.98,167.2,167.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494970902,9.32,167.2,167.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494971303,178.14,167.21,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494971304,3.34,167.19,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494971910,6.69124078,167.25,167.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494972110,3.15943036,167.22,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494972408,3.34,167.15,167.14,6.50943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494972813,9.3217,167.15,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494973008,3.34,167.14,167.1,6.50943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494973216,3.34,167.17,167.12,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752494973413,5.9816,167.16,167.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494973610,9.3216,167.16,167.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494973810,3.34,167.15,167.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494974008,3.34,167.15,167.13,3.39113]
["bitfinex-derivatives","SOLF0:USTF0",1752494974204,9.3218,167.15,167.13,0.04113]
["bitfinex-derivatives","SOLF0:USTF0",1752494974409,9.3218,167.15,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494974712,9.3221,167.14,167.13,0.04113]
["bitfinex-derivatives","SOLF0:USTF0",1752494975717,3.34,167.14,167.13,3.39113]
["bitfinex-derivatives","SOLF0:USTF0",1752494975916,9.3218,167.15,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494980523,9.3221,167.14,167.13,3.39113]
["bitfinex-derivatives","SOLF0:USTF0",1752494981525,3.34,167.14,167.13,3.39113]
["bitfinex-derivatives","SOLF0:USTF0",1752494981822,5.9818,167.15,167.13,3.39113]
["bitfinex-derivatives","SOLF0:USTF0",1752494982016,9.3218,167.15,167.13,3.39113]
["bitfinex-derivatives","SOLF0:USTF0",1752494982214,9.3218,167.15,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494982821,3.34,167.17,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494984224,9.3213,167.17,167.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494984526,9.3213,167.17,167.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752494985217,3.34,167.14,167.13,3.39113]
["bitfinex-derivatives","SOLF0:USTF0",1752494985619,3.34,167.16,167.13,3.39113]
["bitfinex-derivatives","SOLF0:USTF0",1752494987222,3.63,167.15,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494988927,9.6117,167.15,167.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752494989121,3.63,167.14,167.13,3.40113]
["bitfinex-derivatives","SOLF0:USTF0",1752494989527,9.6121,167.14,167.13,3.40113]
["bitfinex-derivatives","SOLF0:USTF0",1752494991628,3.63,167.14,167.13,3.40113]
["bitfinex-derivatives","SOLF0:USTF0",1752494991930,3.63,167.14,167.13,0.04113]
["bitfinex-derivatives","SOLF0:USTF0",1752494992128,9.6121,167.14,167.13,0.04113]
["bitfinex-derivatives","SOLF0:USTF0",1752494993327,9.6121,167.14,167.13,3.40113]
["bitfinex-derivatives","SOLF0:USTF0",1752494993528,9.6121,167.14,167.13,0.04113]
["bitfinex-derivatives","SOLF0:USTF0",1752494994430,9.6121,167.14,167.13,0.00112404]
["bitfinex-derivatives","SOLF0:USTF0",1752494998331,9.6121,167.14,167.13,3.36112404]
["bitfinex-derivatives","SOLF0:USTF0",1752495000229,5.9821,167.14,167.13,0.00112404]
["bitfinex-derivatives","SOLF0:USTF0",1752495000822,9.89494039,167.15,167.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495001025,3.15943036,167.1,167.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495001332,9.6132,167.11,167.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495002328,0.03863972,167.12,167.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495004026,0.03863972,167.12,167.11,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752495004733,0.03863972,167.12,167.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495005336,0.03863972,167.12,167.11,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752495006238,0.03863972,167.12,167.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495007030,0.03863972,167.12,167.11,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752495008834,0.03863972,167.12,167.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495010039,0.03863972,167.12,167.11,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752495010238,0.03863972,167.12,167.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495010930,3.66863972,167.12,167.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495011237,0.03863972,167.12,167.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495012940,3.66863972,167.12,167.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495013440,9.65143972,167.12,167.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495013633,3.66863972,167.12,167.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495014033,0.03863972,167.12,167.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495018241,0.03863972,167.12,167.11,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752495019742,0.03863972,167.12,167.11,12.50263036]
["bitfinex-derivatives","SOLF0:USTF0",1752495023047,0.03863972,167.12,167.11,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1752495023253,0.03863972,167.12,167.11,12.50263036]
["bitfinex-derivatives","SOLF0:USTF0",1752495023653,3.62,167.18,167.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495023852,3.62,167.18,167.15,6.51943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495024048,9.6009,167.18,167.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495024454,3.62,167.17,167.15,9.14093036]
["bitfinex-derivatives","SOLF0:USTF0",1752495024954,9.601,167.17,167.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495025147,3.62,167.17,167.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495025552,5.9806,167.19,167.16,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1752495025752,3.62,167.18,167.16,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752495025957,3.62,167.2,167.17,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495026155,3.62,167.2,167.18,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752495026357,3.62,167.2,167.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495026948,3.62,167.2,167.19,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1752495027553,3.62,167.2,167.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495029857,3.62,167.2,167.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495030858,3.62,167.19,167.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495033357,3.62,167.2,167.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495034263,186.5794,167.22,167.18,6.51943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495034459,186.5794,167.22,167.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495034864,9.5997,167.21,167.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495035062,9.5997,167.21,167.19,3.40011021]
["bitfinex-derivatives","SOLF0:USTF0",1752495035365,3.62,167.21,167.19,3.40011021]
["bitfinex-derivatives","SOLF0:USTF0",1752495037670,3.62,167.21,167.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495038173,91.37997069,167.29,167.2,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752495038464,91.37997069,167.29,167.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495038465,3.62,167.22,167.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495039370,176.86,167.24,167.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495039567,176.86,167.24,167.23,6.51943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495039763,176.86,167.24,167.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495039963,180.48,167.24,167.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495040362,3.62,167.23,167.22,0.03965552]
["bitfinex-derivatives","SOLF0:USTF0",1752495040872,9.5989,167.23,167.22,0.03965552]
["bitfinex-derivatives","SOLF0:USTF0",1752495042171,9.5989,167.23,167.22,3.39965552]
["bitfinex-derivatives","SOLF0:USTF0",1752495042366,9.5989,167.23,167.22,0.03965552]
["bitfinex-derivatives","SOLF0:USTF0",1752495042764,3.62,167.23,167.22,3.39965552]
["bitfinex-derivatives","SOLF0:USTF0",1752495044774,182.8386,167.24,167.22,3.39965552]
["bitfinex-derivatives","SOLF0:USTF0",1752495044775,3.62,167.28,167.22,3.39965552]
["bitfinex-derivatives","SOLF0:USTF0",1752495044969,3.62,167.26,167.22,3.39965552]
["bitfinex-derivatives","SOLF0:USTF0",1752495045169,3.62,167.25,167.22,3.39965552]
["bitfinex-derivatives","SOLF0:USTF0",1752495045367,3.62,167.25,167.22,9.37875552]
["bitfinex-derivatives","SOLF0:USTF0",1752495045570,3.62,167.25,167.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495046263,5.978,167.26,167.22,6.01875552]
["bitfinex-derivatives","SOLF0:USTF0",1752495046264,3.62,167.24,167.22,6.01875552]
["bitfinex-derivatives","SOLF0:USTF0",1752495046669,3.62,167.25,167.22,6.01875552]
["bitfinex-derivatives","SOLF0:USTF0",1752495046874,3.62,167.25,167.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752495047771,5.9783,167.25,167.22,0.03965552]
["bitfinex-derivatives","SOLF0:USTF0",1752495047964,9.2783,167.25,167.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495049878,3.3,167.25,167.22,0.03965552]
["bitfinex-derivatives","SOLF0:USTF0",1752495050175,3.3,167.23,167.22,0.03965552]
["bitfinex-derivatives","SOLF0:USTF0",1752495050380,3.3,167.23,167.22,3.44965552]
["bitfinex-derivatives","SOLF0:USTF0",1752495051077,9.2789,167.23,167.22,0.03965552]
["bitfinex-derivatives","SOLF0:USTF0",1752495053178,9.2789,167.23,167.22,3.44965552]
["bitfinex-derivatives","SOLF0:USTF0",1752495053778,9.2789,167.23,167.22,0.03965552]
["bitfinex-derivatives","SOLF0:USTF0",1752495054279,9.2789,167.23,167.22,3.44965552]
["bitfinex-derivatives","SOLF0:USTF0",1752495054673,9.2789,167.23,167.22,0.03965552]
["bitfinex-derivatives","SOLF0:USTF0",1752495054975,9.2789,167.23,167.22,3.44965552]
["bitfinex-derivatives","SOLF0:USTF0",1752495056978,9.2789,167.23,167.22,0.03965552]
["bitfinex-derivatives","SOLF0:USTF0",1752495058281,9.2789,167.23,167.22,3.44965552]
["bitfinex-derivatives","SOLF0:USTF0",1752495060479,12.43833036,167.23,167.22,0.03965552]
["bitfinex-derivatives","SOLF0:USTF0",1752495060876,9.2807,167.18,167.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495061077,180.0,167.18,167.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495062586,185.9807,167.18,167.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495062885,180.0,167.18,167.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495064585,3.3,167.17,167.12,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495065086,3.3,167.17,167.14,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1752495065285,0.04303695,167.16,167.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495065893,0.04303695,167.16,167.15,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752495071091,3.34303695,167.16,167.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495071992,3.34303695,167.16,167.15,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752495072192,0.04303695,167.16,167.15,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752495072692,3.34303695,167.16,167.15,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752495072892,0.04303695,167.16,167.15,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752495073792,3.34303695,167.16,167.15,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752495074188,0.04303695,167.16,167.15,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752495080792,3.40303695,167.16,167.15,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752495082701,0.04303695,167.16,167.15,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752495083200,3.40303695,167.16,167.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495083399,3.40303695,167.16,167.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495083899,3.40303695,167.16,167.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495084301,3.40303695,167.16,167.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495084902,3.40303695,167.16,167.15,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1752495086303,3.40303695,167.16,167.14,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1752495086901,3.40303695,167.16,167.14,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752495087101,3.40303695,167.16,167.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495088704,3.40303695,167.16,167.15,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1752495091511,0.04303695,167.16,167.15,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1752495094815,179.98,167.21,167.15,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1752495094816,179.98,167.21,167.19,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752495095015,179.98,167.21,167.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495095603,185.9597,167.21,167.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495096609,3.36,167.21,167.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495096815,3.36,167.23,167.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495097212,9.3392,167.23,167.2,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1752495097417,3.36,167.22,167.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495097819,9.3392,167.23,167.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495098118,9.3393,167.22,167.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495100320,3.36,167.22,167.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495106126,176.48,167.25,167.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495106336,3.36,167.23,167.21,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495106531,3.36,167.23,167.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495106727,3.36,167.23,167.21,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495107033,3.36,167.23,167.19,0.03841613]
["bitfinex-derivatives","SOLF0:USTF0",1752495107034,3.37,167.21,167.19,0.03841613]
["bitfinex-derivatives","SOLF0:USTF0",1752495107328,196.56933036,167.2,167.19,0.03841613]
["bitfinex-derivatives","SOLF0:USTF0",1752495107535,196.54933036,167.2,167.19,0.03841613]
["bitfinex-derivatives","SOLF0:USTF0",1752495108332,187.19943036,167.2,167.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495108532,3.37,167.17,167.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495108731,3.37,167.15,167.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495109133,9.3518,167.15,167.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495109331,3.37,167.14,167.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495109930,0.04066883,167.16,167.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495111030,0.04066883,167.16,167.13,6.53943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495111237,0.04066883,167.16,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495113237,3.37,167.15,167.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495113439,3.15943036,167.15,167.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495113640,5.9829,167.12,167.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495113937,3.37,167.11,167.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495114736,0.03781434,167.12,167.1,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495114936,0.03781434,167.12,167.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495116140,0.03781434,167.12,167.11,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752495119040,0.03781434,167.12,167.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495120146,3.40781434,167.12,167.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495121546,3.40781434,167.12,167.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495122039,0.03781434,167.12,167.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495122244,0.03781434,167.12,167.1,6.53943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495122440,0.03781434,167.12,167.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495122646,0.03781434,167.12,167.11,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1752495123047,183.14,167.18,167.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495123245,183.14,167.18,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495123442,183.14,167.18,167.15,6.53943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495123746,516.9,167.25,167.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495123941,516.9,167.25,167.12,8.17884278]
["bitfinex-derivatives","SOLF0:USTF0",1752495123942,700.72,167.25,167.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495124148,3.37,167.22,167.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495124345,3.37,167.22,167.21,3.417817]
["bitfinex-derivatives","SOLF0:USTF0",1752495126148,3.41080412,167.23,167.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495126754,9.38970412,167.23,167.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495127051,3.41080412,167.23,167.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495127750,0.04080412,167.23,167.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495128142,0.04080412,167.23,167.22,12.51863036]
["bitfinex-derivatives","SOLF0:USTF0",1752495130350,0.04080412,167.23,167.22,6.53943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495131852,0.04080412,167.23,167.22,12.51863036]
["bitfinex-derivatives","SOLF0:USTF0",1752495136456,3.37,167.27,167.24,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752495136655,183.12,167.29,167.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495136858,3.37,167.27,167.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495137159,9.3474,167.27,167.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752495139164,9.3474,167.27,167.25,0.04153077]
["bitfinex-derivatives","SOLF0:USTF0",1752495139360,3.51,167.26,167.25,3.32153077]
["bitfinex-derivatives","SOLF0:USTF0",1752495141862,3.51,167.26,167.25,9.29973077]
["bitfinex-derivatives","SOLF0:USTF0",1752495142871,3.51,167.26,167.25,3.32153077]
["bitfinex-derivatives","SOLF0:USTF0",1752495143263,182.9,167.3,167.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495143264,3.51,167.28,167.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495143968,9.4873,167.28,167.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495144168,3.51,167.27,167.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495145064,9.4874,167.27,167.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495145968,3.51,167.26,167.25,3.32153077]
["bitfinex-derivatives","SOLF0:USTF0",1752495146864,521.975171,167.33,167.25,3.32153077]
["bitfinex-derivatives","SOLF0:USTF0",1752495147071,521.975171,167.33,167.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495147072,3.51,167.29,167.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495147266,3.51,167.32,167.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495147466,3.51,167.3,167.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495147677,3.51,167.31,167.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495147968,3.51,167.31,167.29,6.01821354]
["bitfinex-derivatives","SOLF0:USTF0",1752495148170,3.51,167.31,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495149176,3.51,167.32,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495149672,3.51,167.32,167.29,6.01851354]
["bitfinex-derivatives","SOLF0:USTF0",1752495149974,3.51,167.32,167.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495150370,9.4857,167.32,167.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495150674,3.51,167.32,167.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495151474,3.51,167.34,167.31,9.13533036]
["bitfinex-derivatives","SOLF0:USTF0",1752495151775,3.51,167.34,167.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495153077,9.4849,167.34,167.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495153275,182.14,167.35,167.33,6.43943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495153478,185.65,167.35,167.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495153975,3.51,167.33,167.31,6.43943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495154276,3.51,167.34,167.33,0.04343703]
["bitfinex-derivatives","SOLF0:USTF0",1752495154670,3.51,167.34,167.33,3.32343703]
["bitfinex-derivatives","SOLF0:USTF0",1752495155877,9.4849,167.34,167.33,3.32343703]
["bitfinex-derivatives","SOLF0:USTF0",1752495156472,9.4849,167.34,167.33,0.00562269]
["bitfinex-derivatives","SOLF0:USTF0",1752495157874,5.9749,167.34,167.33,0.00562269]
["bitfinex-derivatives","SOLF0:USTF0",1752495158068,0.04547589,167.35,167.33,3.16505305]
["bitfinex-derivatives","SOLF0:USTF0",1752495158273,185.17,167.4,167.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495158473,181.66,167.4,167.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495158880,185.17,167.4,167.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495159080,185.17,167.4,167.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495159283,9.4822,167.42,167.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495159475,9.4822,167.42,167.41,6.43943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495159980,3.51,167.46,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495160175,3.51,167.44,167.43,6.43943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495160482,3.51,167.44,167.36,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495160483,9.4816,167.44,167.41,6.43943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495160676,5.9716,167.44,167.42,3.32235828]
["bitfinex-derivatives","SOLF0:USTF0",1752495160882,3.51,167.43,167.42,3.32235828]
["bitfinex-derivatives","SOLF0:USTF0",1752495161484,5.9711,167.45,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495161784,3.51,167.44,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495161986,3.51,167.45,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495162573,181.6,167.46,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495162781,3.51,167.48,167.45,6.43943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495163083,5.9707,167.46,167.45,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495163283,3.51,167.45,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495163485,3.51,167.45,167.44,0.04384975]
["bitfinex-derivatives","SOLF0:USTF0",1752495163685,9.481,167.45,167.44,0.04384975]
["bitfinex-derivatives","SOLF0:USTF0",1752495163889,191.161,167.45,167.44,0.04384975]
["bitfinex-derivatives","SOLF0:USTF0",1752495164079,194.32043036,167.45,167.44,0.04384975]
["bitfinex-derivatives","SOLF0:USTF0",1752495164688,3.51,167.4,167.32,516.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495164891,3.51,167.4,167.34,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495165392,3.51,167.4,167.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495165592,3.51,167.4,167.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495165886,3.51,167.4,167.33,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495165887,3.51,167.37,167.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495166085,184.79943036,167.41,167.36,0.0442942]
["bitfinex-derivatives","SOLF0:USTF0",1752495166688,3.51,167.38,167.36,0.0442942]
["bitfinex-derivatives","SOLF0:USTF0",1752495166892,191.0839,167.37,167.36,0.0442942]
["bitfinex-derivatives","SOLF0:USTF0",1752495168194,190.9439,167.37,167.36,0.0442942]
["bitfinex-derivatives","SOLF0:USTF0",1752495168785,9.4839,167.37,167.36,0.0442942]
["bitfinex-derivatives","SOLF0:USTF0",1752495168985,191.0639,167.37,167.36,0.0442942]
["bitfinex-derivatives","SOLF0:USTF0",1752495169194,194.22333036,167.37,167.36,0.0442942]
["bitfinex-derivatives","SOLF0:USTF0",1752495169692,9.4839,167.37,167.36,3.6342942]
["bitfinex-derivatives","SOLF0:USTF0",1752495170091,3.47,167.37,167.36,3.6342942]
["bitfinex-derivatives","SOLF0:USTF0",1752495170799,181.5,167.38,167.36,3.6342942]
["bitfinex-derivatives","SOLF0:USTF0",1752495170996,3.47,167.39,167.36,3.6342942]
["bitfinex-derivatives","SOLF0:USTF0",1752495171599,3.47,167.41,167.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495171793,3.47,167.41,167.38,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495172095,3.47,167.41,167.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495172292,3.47,167.41,167.38,9.13283036]
["bitfinex-derivatives","SOLF0:USTF0",1752495172496,3.47,167.42,167.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495172699,3.47,167.42,167.36,3.20372456]
["bitfinex-derivatives","SOLF0:USTF0",1752495172900,5.973,167.4,167.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495173102,3.47,167.39,167.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495173696,9.4432,167.39,167.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495174602,3.47,167.39,167.38,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495175100,9.4429,167.4,167.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495175496,3.47,167.4,167.37,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752495175701,3.47,167.4,167.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495176202,184.65943036,167.43,167.37,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495176500,3.47,167.4,167.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495176697,9.4428,167.4,167.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495176892,3.47,167.4,167.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495177295,181.5,167.43,167.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495177495,3.47,167.42,167.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495177701,3.47,167.41,167.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495178600,181.5,167.43,167.39,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495178901,184.97,167.43,167.39,6.74943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495179102,184.97,167.43,167.4,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495179497,184.97,167.43,167.4,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1752495179798,184.97,167.43,167.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495180201,190.9418,167.43,167.41,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495180404,190.9418,167.43,167.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495180801,9.4424,167.41,167.4,0.04281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495181098,3.47,167.41,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495181304,190.9419,167.43,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495181801,9.4421,167.42,167.4,0.04281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495182005,3.47,167.42,167.4,0.04281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495182598,5.9724,167.41,167.4,0.04281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495182800,9.4424,167.41,167.4,0.04281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495188909,189.6024,167.41,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495189104,180.16,167.41,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495189501,183.63,167.41,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495189910,189.6024,167.41,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495190606,183.63,167.41,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495191210,189.6024,167.41,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495192010,189.6024,167.41,167.4,0.04281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495192414,183.63,167.41,167.4,0.04281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495192714,183.63,167.41,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495193115,189.6024,167.41,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495193313,189.6024,167.41,167.4,0.04281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495201413,194.617571,167.41,167.4,0.04281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495201920,189.6024,167.41,167.4,0.04281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495202120,194.62495014,167.41,167.4,0.04281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495205824,189.6024,167.41,167.4,0.04281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495207029,189.6024,167.41,167.4,3.52281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495207327,189.6024,167.41,167.4,0.04281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495208520,189.6024,167.41,167.4,3.52281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495210732,180.16,167.41,167.4,3.52281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495211732,186.1324,167.41,167.4,3.52281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495212033,189.7324,167.41,167.4,3.52281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495213934,189.7324,167.41,167.4,0.04281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495216431,189.7324,167.41,167.4,3.52281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495227044,189.7324,167.41,167.4,0.04281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495227446,189.7324,167.41,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495227942,187.6124,167.41,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495228943,9.5724,167.41,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495229150,187.4724,167.41,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495233144,5.9724,167.41,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495233344,177.78,167.41,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495234752,183.7524,167.41,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495236647,187.2724,167.41,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495236951,187.2724,167.41,167.4,0.04281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495237451,187.2724,167.41,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495239652,183.7524,167.41,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495240355,177.78,167.41,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495241454,177.78,167.41,167.4,9.60561453]
["bitfinex-derivatives","SOLF0:USTF0",1752495241656,177.78,167.41,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495242749,177.78,167.41,167.4,9.60561453]
["bitfinex-derivatives","SOLF0:USTF0",1752495243151,183.7524,167.41,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495243754,177.78,167.41,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495244856,183.7524,167.41,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495245154,177.78,167.41,167.4,9.60561453]
["bitfinex-derivatives","SOLF0:USTF0",1752495245554,5.9715,167.44,167.4,9.60561453]
["bitfinex-derivatives","SOLF0:USTF0",1752495245555,177.76,167.43,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495245759,177.76,167.43,167.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495246157,183.7317,167.43,167.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495247653,187.2517,167.43,167.42,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495248253,9.4924,167.41,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495250950,9.4924,167.41,167.4,0.04281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495253357,9.4924,167.41,167.4,3.63281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495254952,9.4924,167.41,167.4,0.04281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495255159,12.65183036,167.41,167.4,0.04281453]
["bitfinex-derivatives","SOLF0:USTF0",1752495260971,9.2739,167.37,167.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495261170,186.9939,167.37,167.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495261572,181.02,167.37,167.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495261760,6.69124078,167.42,167.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495261968,181.02,167.41,167.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495262261,3.3,167.4,167.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495262461,181.02,167.4,167.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495263174,5.9733,167.39,167.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495263468,181.02,167.4,167.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495263469,177.72,167.4,167.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495263670,5.9729,167.4,167.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495263873,183.6929,167.4,167.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495264771,5.9733,167.39,167.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495267975,5.9735,167.38,167.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495268477,5.9733,167.39,167.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495269176,5.9735,167.38,167.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495273684,9.2735,167.38,167.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495274881,9.2745,167.36,167.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495275087,9.2745,167.36,167.29,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495275088,3.3,167.36,167.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495275283,3.3,167.35,167.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495275985,9.2748,167.35,167.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495276582,3.3,167.35,167.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495276778,181.0197286,167.37,167.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495277386,181.0197286,167.37,167.34,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752495277689,181.0197286,167.37,167.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495277889,3.3,167.36,167.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495278084,3.3,167.36,167.35,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752495278289,0.0397286,167.37,167.35,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495278786,0.0397286,167.37,167.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495282794,6.0136286,167.37,167.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495283696,0.0397286,167.37,167.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495284489,0.0397286,167.37,167.36,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752495284688,0.0397286,167.37,167.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495287693,6.0136286,167.37,167.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752495287897,3.5197286,167.37,167.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495288086,3.15943036,167.36,167.29,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495288286,9.4552,167.34,167.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495289397,3.48,167.34,167.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495292198,9.4549,167.34,167.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495297400,5.9747,167.35,167.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495297600,3.48,167.36,167.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495298003,5.9744,167.36,167.33,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495298201,0.0397286,167.37,167.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495298402,9.4938286,167.37,167.34,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752495298604,6.0138286,167.37,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495300503,5.9742,167.36,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495301000,9.4542,167.36,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495302010,9.4552,167.34,167.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495302304,3.48,167.36,167.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495302505,5.9746,167.35,167.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495302704,3.48,167.36,167.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495303000,9.4938286,167.37,167.33,6.57943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495303304,9.4938286,167.37,167.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495303607,5.9743,167.36,167.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495303900,3.5197286,167.37,167.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495304304,3.5197286,167.37,167.33,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495304305,0.0397286,167.37,167.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495306108,6.0136286,167.37,167.35,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1752495306306,6.0136286,167.37,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495306614,0.0397286,167.37,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495307404,6.0136286,167.37,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495308599,9.4936286,167.37,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495309106,0.0397286,167.37,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495309705,3.5197286,167.37,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495310105,9.4936286,167.37,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495311308,0.0397286,167.37,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495313504,6.0136286,167.37,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495313709,9.4936286,167.37,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495315401,3.5197286,167.37,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495315611,0.0397286,167.37,167.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752495319010,0.0397286,167.37,167.36,12.55363036]
["bitfinex-derivatives","SOLF0:USTF0",1752495319217,0.0397286,167.37,167.36,12.41363036]
["bitfinex-derivatives","SOLF0:USTF0",1752495320916,0.0397286,167.37,167.36,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1752495321116,0.0397286,167.37,167.36,12.41363036]
["bitfinex-derivatives","SOLF0:USTF0",1752495321316,0.0397286,167.37,167.36,6.43943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495321626,0.0397286,167.37,167.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495322516,6.0136286,167.37,167.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495325118,0.0397286,167.37,167.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495325323,3.4,167.4,167.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495325716,5.9733,167.39,167.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495325922,3.4,167.39,167.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495326124,9.3734,167.39,167.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495328726,5.9729,167.4,167.36,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495328927,5.9729,167.4,167.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495329526,3.4,167.45,167.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495329722,10.09124078,167.49,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495329932,5.971,167.45,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495330129,9.371,167.45,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495330324,3.4,167.45,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495330524,5.9714,167.44,167.43,3.31954883]
["bitfinex-derivatives","SOLF0:USTF0",1752495330720,9.3714,167.44,167.43,3.31954883]
["bitfinex-derivatives","SOLF0:USTF0",1752495333227,3.4,167.44,167.43,3.31954883]
["bitfinex-derivatives","SOLF0:USTF0",1752495334129,3.15943036,167.49,167.43,3.31954883]
["bitfinex-derivatives","SOLF0:USTF0",1752495334432,3.4,167.48,167.43,3.31954883]
["bitfinex-derivatives","SOLF0:USTF0",1752495335230,9.3709,167.46,167.43,3.31954883]
["bitfinex-derivatives","SOLF0:USTF0",1752495335832,3.4,167.46,167.43,3.31954883]
["bitfinex-derivatives","SOLF0:USTF0",1752495336431,9.3709,167.46,167.43,3.31954883]
["bitfinex-derivatives","SOLF0:USTF0",1752495337033,180.47943036,167.51,167.43,3.31954883]
["bitfinex-derivatives","SOLF0:USTF0",1752495337340,3.4,167.45,167.43,3.31954883]
["bitfinex-derivatives","SOLF0:USTF0",1752495337534,3.4,167.46,167.43,3.31954883]
["bitfinex-derivatives","SOLF0:USTF0",1752495338240,5.9711,167.45,167.43,3.31954883]
["bitfinex-derivatives","SOLF0:USTF0",1752495339034,9.3714,167.44,167.43,3.31954883]
["bitfinex-derivatives","SOLF0:USTF0",1752495339238,9.3714,167.44,167.43,0.03954883]
["bitfinex-derivatives","SOLF0:USTF0",1752495340338,9.3714,167.44,167.43,3.31954883]
["bitfinex-derivatives","SOLF0:USTF0",1752495341939,5.9714,167.44,167.43,3.31954883]
["bitfinex-derivatives","SOLF0:USTF0",1752495342139,3.4,167.45,167.43,3.31954883]
["bitfinex-derivatives","SOLF0:USTF0",1752495342346,3.15943036,167.49,167.43,3.31954883]
["bitfinex-derivatives","SOLF0:USTF0",1752495342645,5.971,167.45,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495342843,9.371,167.45,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495344944,3.15943036,167.5,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495345146,3.4,167.49,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495345646,3.15943036,167.5,167.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495345647,3.4,167.46,167.45,0.04177026]
["bitfinex-derivatives","SOLF0:USTF0",1752495345848,3.15943036,167.5,167.45,0.04177026]
["bitfinex-derivatives","SOLF0:USTF0",1752495346047,3.4,167.47,167.45,0.04177026]
["bitfinex-derivatives","SOLF0:USTF0",1752495346248,3.4,167.46,167.45,0.04177026]
["bitfinex-derivatives","SOLF0:USTF0",1752495346447,3.4,167.46,167.45,3.32177026]
["bitfinex-derivatives","SOLF0:USTF0",1752495347445,9.46,167.48,167.45,3.32177026]
["bitfinex-derivatives","SOLF0:USTF0",1752495347638,3.49,167.48,167.45,3.32177026]
["bitfinex-derivatives","SOLF0:USTF0",1752495347844,3.49,167.48,167.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495348249,9.4598,167.49,167.46,9.2806]
["bitfinex-derivatives","SOLF0:USTF0",1752495348451,9.4598,167.49,167.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495348750,9.4594,167.5,167.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495349249,5.9693,167.5,167.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495349450,3.49,167.5,167.47,3.35438223]
["bitfinex-derivatives","SOLF0:USTF0",1752495349751,9.4594,167.5,167.47,3.35438223]
["bitfinex-derivatives","SOLF0:USTF0",1752495349941,3.49,167.49,167.47,3.35438223]
["bitfinex-derivatives","SOLF0:USTF0",1752495350352,9.4599,167.48,167.47,0.04438223]
["bitfinex-derivatives","SOLF0:USTF0",1752495356952,12.61933036,167.48,167.47,0.04438223]
["bitfinex-derivatives","SOLF0:USTF0",1752495357151,12.61933036,167.48,167.47,0.00465363]
["bitfinex-derivatives","SOLF0:USTF0",1752495357949,5.9725,167.41,167.37,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495358161,3.49,167.42,167.37,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495358454,3.49,167.42,167.38,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752495358752,9.4622,167.42,167.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495359350,9.50317139,167.42,167.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495360159,3.49,167.41,167.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495361053,3.49,167.41,167.35,6.46943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495361249,3.49,167.41,167.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495361461,3.15943036,167.41,167.33,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495361760,3.15943036,167.41,167.31,5.00305231]
["bitfinex-derivatives","SOLF0:USTF0",1752495361761,5.9738,167.38,167.34,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752495361955,5.9738,167.38,167.3,5.00305231]
["bitfinex-derivatives","SOLF0:USTF0",1752495361956,3.49,167.38,167.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495362659,3.49,167.36,167.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495362852,3.49,167.36,167.31,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752495362853,5.9747,167.35,167.31,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752495363053,3.49,167.36,167.3,6.46943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495363261,3.15943036,167.37,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495363460,0.03889232,167.35,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495363665,3.52889232,167.35,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495363957,3.52889232,167.35,167.3,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495363958,3.52889232,167.35,167.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495364159,0.03889232,167.35,167.32,6.46943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495364354,0.03889232,167.35,167.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495364952,0.03889232,167.35,167.34,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1752495365357,0.03889232,167.35,167.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495366261,3.15943036,167.42,167.34,6.46943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495366559,5.9731,167.4,167.36,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752495366759,9.4631,167.4,167.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495367360,9.4631,167.4,167.37,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1752495367561,3.49,167.43,167.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495367859,3.49,167.43,167.36,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495367860,3.49,167.43,167.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495368059,3.49,167.39,167.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495368563,3.49,167.39,167.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495368764,3.49,167.37,167.36,0.0396632]
["bitfinex-derivatives","SOLF0:USTF0",1752495369861,9.4639,167.37,167.36,0.0396632]
["bitfinex-derivatives","SOLF0:USTF0",1752495370057,9.4639,167.37,167.36,3.3496632]
["bitfinex-derivatives","SOLF0:USTF0",1752495370257,3.49,167.38,167.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495371564,9.4635,167.38,167.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495371759,3.49,167.38,167.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495372157,3.49,167.38,167.36,0.0396632]
["bitfinex-derivatives","SOLF0:USTF0",1752495372664,3.49,167.37,167.36,3.3496632]
["bitfinex-derivatives","SOLF0:USTF0",1752495374065,9.4639,167.37,167.36,3.3496632]
["bitfinex-derivatives","SOLF0:USTF0",1752495376263,176.98,167.43,167.36,3.3496632]
["bitfinex-derivatives","SOLF0:USTF0",1752495376469,3.49,167.39,167.36,3.3496632]
["bitfinex-derivatives","SOLF0:USTF0",1752495376766,3.49,167.39,167.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495377257,5.9725,167.41,167.37,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1752495377461,9.5425,167.41,167.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495377959,3.57,167.4,167.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495379662,176.98,167.43,167.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495379869,3.57,167.42,167.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495380064,3.15943036,167.43,167.36,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495380259,3.57,167.42,167.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495380465,3.57,167.41,167.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495381662,9.5424,167.41,167.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495382369,3.57,167.41,167.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495382863,5.9728,167.4,167.39,3.33361665]
["bitfinex-derivatives","SOLF0:USTF0",1752495383068,3.57,167.4,167.39,3.33361665]
["bitfinex-derivatives","SOLF0:USTF0",1752495384476,3.57,167.42,167.39,3.33361665]
["bitfinex-derivatives","SOLF0:USTF0",1752495384881,5.9727,167.41,167.39,3.33361665]
["bitfinex-derivatives","SOLF0:USTF0",1752495385177,3.57,167.41,167.39,3.33361665]
["bitfinex-derivatives","SOLF0:USTF0",1752495385380,3.57,167.41,167.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495385578,9.5424,167.41,167.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495386281,5.9728,167.4,167.39,0.04361665]
["bitfinex-derivatives","SOLF0:USTF0",1752495386473,9.5428,167.4,167.39,3.33361665]
["bitfinex-derivatives","SOLF0:USTF0",1752495388676,9.5428,167.4,167.39,0.04361665]
["bitfinex-derivatives","SOLF0:USTF0",1752495390276,9.5428,167.4,167.39,3.33361665]
["bitfinex-derivatives","SOLF0:USTF0",1752495391584,3.57,167.42,167.39,3.33361665]
["bitfinex-derivatives","SOLF0:USTF0",1752495391778,176.94,167.44,167.39,3.33361665]
["bitfinex-derivatives","SOLF0:USTF0",1752495391979,3.57,167.43,167.39,3.33361665]
["bitfinex-derivatives","SOLF0:USTF0",1752495392180,9.5427,167.41,167.39,3.33361665]
["bitfinex-derivatives","SOLF0:USTF0",1752495392576,5.9727,167.41,167.39,3.33361665]
["bitfinex-derivatives","SOLF0:USTF0",1752495393178,9.5427,167.41,167.39,3.33361665]
["bitfinex-derivatives","SOLF0:USTF0",1752495393882,5.9728,167.4,167.39,3.33361665]
["bitfinex-derivatives","SOLF0:USTF0",1752495394381,9.5427,167.41,167.39,3.33361665]
["bitfinex-derivatives","SOLF0:USTF0",1752495399685,5.9727,167.41,167.39,3.33361665]
["bitfinex-derivatives","SOLF0:USTF0",1752495400082,9.5427,167.41,167.39,3.33361665]
["bitfinex-derivatives","SOLF0:USTF0",1752495400285,5.9727,167.41,167.39,0.04361665]
["bitfinex-derivatives","SOLF0:USTF0",1752495400481,9.5428,167.4,167.39,0.04361665]
["bitfinex-derivatives","SOLF0:USTF0",1752495400680,12.70223036,167.4,167.39,0.04361665]
["bitfinex-derivatives","SOLF0:USTF0",1752495401184,3.57,167.39,167.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495401386,6.72943036,167.37,167.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495401585,9.5445,167.36,167.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495401785,3.57,167.35,167.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495401982,5.9745,167.36,167.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495402189,9.5446,167.35,167.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495402892,3.57,167.35,167.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495403380,9.5447,167.35,167.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495403685,0.04166852,167.36,167.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495403881,0.04166852,167.36,167.33,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495404082,0.04166852,167.36,167.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495404589,0.04166852,167.36,167.34,9.2647]
["bitfinex-derivatives","SOLF0:USTF0",1752495404789,0.04166852,167.36,167.33,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495404790,0.04166852,167.36,167.35,6.44943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495405786,0.04166852,167.36,167.35,12.42403036]
["bitfinex-derivatives","SOLF0:USTF0",1752495409193,0.04166852,167.36,167.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495410682,9.35586852,167.36,167.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495411893,3.38166852,167.36,167.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495412382,0.04166852,167.36,167.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495413289,3.38166852,167.36,167.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495413792,0.04166852,167.36,167.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495414089,3.38166852,167.36,167.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495415792,9.35586852,167.36,167.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752495415987,9.35586852,167.36,167.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495415988,3.34,167.35,167.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495416192,3.34,167.34,167.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495416985,5.9749,167.34,167.31,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1752495417286,3.34,167.33,167.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495418090,5.9747,167.35,167.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495418292,3.34,167.34,167.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495418794,3.34,167.34,167.32,9.5755]
["bitfinex-derivatives","SOLF0:USTF0",1752495419091,3.34,167.34,167.29,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495419092,3.38166852,167.36,167.33,6.75943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495419291,3.38166852,167.36,167.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495419594,3.34,167.36,167.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495420295,0.0430861,167.37,167.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495420696,0.0430861,167.37,167.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495421098,3.34,167.43,167.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495421297,3.34,167.42,167.38,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495421495,3.34,167.42,167.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495421790,3.34,167.42,167.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495421996,3.34,167.45,167.4,6.75943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495422192,3.34,167.44,167.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495423295,9.3117,167.44,167.41,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1752495423491,3.34,167.44,167.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495423695,3.34,167.44,167.42,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1752495423994,3.34,167.46,167.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495424391,3.34,167.46,167.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495424592,182.8704,167.47,167.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495424789,186.2104,167.47,167.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495425193,9.3107,167.46,167.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495426304,3.34,167.46,167.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495426502,182.8705,167.47,167.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495426698,186.2105,167.47,167.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495427602,3.34,167.46,167.42,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495428005,5.9713,167.45,167.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495428203,3.34,167.44,167.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495429597,9.3108,167.46,167.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495429804,3.34,167.46,167.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495430297,3.34,167.46,167.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495430698,5.9708,167.46,167.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495430897,3.34,167.45,167.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495431097,3.34,167.45,167.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495431298,3.34,167.44,167.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495432403,9.3114,167.44,167.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495432605,3.34,167.43,167.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495432901,5.9723,167.42,167.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495433104,3.34,167.41,167.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495434104,3.15943036,167.45,167.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495434304,3.34,167.42,167.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495434602,3.34,167.44,167.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495435203,3.34,167.46,167.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495435800,3.34,167.45,167.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495437298,9.3111,167.45,167.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752495437505,3.56,167.44,167.4,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495437807,3.56,167.44,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495438100,3.56,167.42,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495439105,3.56,167.44,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495439306,3.56,167.46,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495439507,5.9721,167.43,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495439702,3.56,167.42,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495439897,3.56,167.46,167.41,6.56943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495440105,9.5308,167.46,167.42,9.3818]
["bitfinex-derivatives","SOLF0:USTF0",1752495440310,3.56,167.46,167.43,6.56943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495440598,186.3104,167.47,167.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495440802,3.56,167.46,167.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495442205,3.56,167.46,167.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495442602,182.7504,167.47,167.43,9.13113036]
["bitfinex-derivatives","SOLF0:USTF0",1752495442906,180.34,167.47,167.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495443809,186.3103,167.47,167.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495444309,9.531,167.45,167.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495446107,3.56,167.46,167.41,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495446308,3.56,167.46,167.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495446709,9.5307,167.46,167.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495446911,3.56,167.46,167.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495447106,3.56,167.45,167.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495447712,3.56,167.45,167.41,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495448013,3.56,167.45,167.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495448805,3.56,167.44,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495449211,3.56,167.42,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495449711,9.5326,167.41,167.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495450212,3.56,167.41,167.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495450710,9.5327,167.41,167.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495451809,176.72,167.43,167.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495451810,5.9722,167.42,167.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495452009,9.5322,167.42,167.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495452605,3.56,167.42,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495452812,3.56,167.4,167.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495453213,5.9738,167.38,167.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495453410,176.72,167.39,167.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495453612,3.56,167.38,167.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495453914,9.5341,167.37,167.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495454910,3.56,167.35,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495456411,9.5346,167.35,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495456614,9.5346,167.35,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495456815,9.5346,167.35,167.29,124.2505599]
["bitfinex-derivatives","SOLF0:USTF0",1752495456816,3.56,167.34,167.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495457011,3.56,167.34,167.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495457212,3.56,167.34,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495457413,9.5354,167.33,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495457613,3.56,167.33,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495458514,3.56,167.36,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495458918,5.9748,167.35,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495459213,3.56,167.34,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495461114,3.56,167.38,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495461315,9.534,167.37,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495462014,5.974,167.37,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495462221,3.56,167.36,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495463116,3.56,167.35,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495463321,3.56,167.34,167.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495464117,3.56,167.35,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495476529,3.59,167.37,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495476822,3.59,167.38,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752495477027,5.9738,167.38,167.34,9.3848]
["bitfinex-derivatives","SOLF0:USTF0",1752495477332,3.59,167.36,167.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495478429,9.5642,167.36,167.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495479222,3.59,167.34,167.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495479427,3.59,167.37,167.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495479627,9.5639,167.37,167.34,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752495479823,3.59,167.37,167.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495480531,3.59,167.37,167.34,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1752495480730,3.59,167.38,167.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495480929,3.59,167.4,167.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495481332,3.59,167.4,167.36,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495481534,176.72,167.41,167.38,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495481728,176.72,167.41,167.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495481928,176.72,167.41,167.39,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1752495482134,176.72,167.41,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495482336,9.5624,167.42,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495482635,5.9724,167.42,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495482831,5.9724,167.41,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495483530,9.5624,167.41,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495483925,3.59,167.41,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495485139,3.59,167.42,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495486038,9.5622,167.42,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495488237,3.59,167.42,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495489440,9.5614,167.44,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495489740,3.59,167.43,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495490235,3.59,167.46,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495490639,5.972,167.43,167.4,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752495490833,3.59,167.42,167.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495491536,9.5621,167.42,167.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495492134,3.59,167.42,167.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495492938,3.59,167.42,167.41,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752495493132,3.59,167.43,167.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495493537,5.9713,167.45,167.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495493743,5.9713,167.45,167.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495494041,3.59,167.45,167.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495494243,3.59,167.45,167.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495494540,9.561,167.45,167.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495494942,3.59,167.45,167.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495495134,9.5617,167.44,167.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495495843,9.5621,167.42,167.41,6.66943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495496042,9.5621,167.42,167.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495496437,3.59,167.42,167.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495497141,3.52,167.47,167.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495497437,3.52,167.43,167.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495497643,5.9728,167.4,167.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495497832,3.52,167.4,167.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495498037,3.52,167.4,167.36,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495498038,3.52,167.41,167.38,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495498238,9.4925,167.41,167.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495499045,9.4925,167.41,167.38,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495499046,9.4925,167.41,167.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495499243,9.4929,167.4,167.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495500248,3.52,167.43,167.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495500438,3.52,167.42,167.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495500643,3.52,167.41,167.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495501649,9.4922,167.42,167.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495502552,3.52,167.42,167.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495502849,9.4918,167.43,167.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495503849,5.9721,167.42,167.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495504048,9.4921,167.42,167.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495505146,3.52,167.46,167.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495505348,3.52,167.45,167.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495505851,3.52,167.45,167.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495506547,3.52,167.41,167.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495507353,3.52,167.42,167.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495507743,5.9715,167.44,167.4,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752495507952,5.9715,167.44,167.32,4.96167111]
["bitfinex-derivatives","SOLF0:USTF0",1752495507953,3.52,167.45,167.41,6.43943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495508149,3.52,167.45,167.41,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495508354,5.9714,167.44,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495508551,3.52,167.44,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495509454,9.4916,167.44,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495509753,3.52,167.42,167.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495510353,3.52,167.43,167.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495513658,3.52,167.42,167.4,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752495514057,3.52,167.42,167.39,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495514357,3.52,167.42,167.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495514557,3.52,167.42,167.4,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1752495514755,3.52,167.42,167.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495516567,3.52,167.42,167.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495516568,5.9726,167.41,167.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495516770,3.52,167.4,167.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495517963,9.4922,167.42,167.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495518162,5.9722,167.42,167.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495518366,3.52,167.41,167.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495518862,9.4925,167.41,167.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495519262,9.4925,167.41,167.38,9.13293036]
["bitfinex-derivatives","SOLF0:USTF0",1752495519463,9.4925,167.41,167.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495521066,3.52,167.39,167.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495521467,9.4933,167.39,167.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495521666,3.52,167.38,167.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495521869,3.15943036,167.41,167.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495522069,3.52,167.4,167.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495523666,5.9737,167.38,167.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495523868,3.52,167.37,167.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495524267,3.52,167.36,167.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495524462,3.52,167.35,167.31,3.15943036]
["bitfinex-derivatives","SOLF0:USTF0",1752495524969,3.52,167.36,167.34,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1752495525168,3.52,167.36,167.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495525470,3.52,167.37,167.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495526371,5.9747,167.35,167.31,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1752495526571,3.52,167.33,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752495527271,3.52,167.33,167.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495527873,3.44,167.34,167.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495528578,9.415,167.34,167.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495528763,3.44,167.34,167.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495528970,3.44,167.33,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752495529573,3.44,167.33,167.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495530276,9.4153,167.33,167.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495534077,3.44,167.33,167.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495535580,9.4153,167.33,167.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495536381,3.44,167.33,167.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495538283,3.44,167.34,167.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495539682,3.44,167.33,167.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495540281,3.44,167.36,167.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495540589,3.44,167.35,167.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495540977,3.44,167.35,167.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495542179,5.9746,167.35,167.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495542392,3.44,167.34,167.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495542579,3.44,167.34,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495542777,3.44,167.28,167.26,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752495542985,3.15943036,167.33,167.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495543283,3.44,167.28,167.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495543589,3.44,167.28,167.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495543979,9.4166,167.3,167.27,9.2574]
["bitfinex-derivatives","SOLF0:USTF0",1752495544279,9.4166,167.3,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495544280,3.44,167.29,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495546480,9.4167,167.29,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495546686,3.44,167.29,167.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495547076,3.44,167.29,167.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495547279,3.44,167.28,167.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495548586,9.4171,167.28,167.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495550181,9.4171,167.28,167.22,3.14605561]
["bitfinex-derivatives","SOLF0:USTF0",1752495550385,3.44,167.27,167.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495550689,3.44,167.29,167.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495550881,3.44,167.29,167.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495551281,3.44,167.28,167.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495551483,3.44,167.28,167.26,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752495551684,3.44,167.28,167.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495553087,3.44,167.28,167.19,3.14605561]
["bitfinex-derivatives","SOLF0:USTF0",1752495553386,3.44,167.3,167.25,3.14605561]
["bitfinex-derivatives","SOLF0:USTF0",1752495553590,3.44,167.35,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495554188,3.44,167.32,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495554390,3.44,167.32,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1752495554391,3.44,167.31,167.27,3.14605561]
["bitfinex-derivatives","SOLF0:USTF0",1752495554993,3.44,167.31,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495555394,5.979,167.35,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495555591,3.44,167.32,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752495556998,3.44,167.32,167.3,9.2563]
["bitfinex-derivatives","SOLF0:USTF0",1752495557191,3.48,167.33,167.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495557392,3.48,167.35,167.31,6.69605561]
["bitfinex-derivatives","SOLF0:USTF0",1752495557593,5.974,167.37,167.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495557793,3.48,167.36,167.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495558487,3.48,167.38,167.35,6.69605561]
["bitfinex-derivatives","SOLF0:USTF0",1752495558693,3.48,167.38,167.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495560094,3.48,167.38,167.36,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1752495560296,9.4535,167.38,167.37,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495560494,9.4535,167.38,167.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495560495,3.48,167.38,167.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495561000,3.48,167.37,167.33,3.14605561]
["bitfinex-derivatives","SOLF0:USTF0",1752495561190,3.48,167.38,167.36,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495561696,3.48,167.38,167.36,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1752495561898,3.48,167.38,167.32,3.14605561]
["bitfinex-derivatives","SOLF0:USTF0",1752495562099,5.9739,167.37,167.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495562294,3.48,167.35,167.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495564792,3.48,167.35,167.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495564993,3.48,167.35,167.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495565195,3.48,167.34,167.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495565396,9.12505561,167.38,167.29,3.14605561]
["bitfinex-derivatives","SOLF0:USTF0",1752495565594,3.48,167.37,167.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495565902,3.48,167.37,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752495566094,3.48,167.37,167.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495566406,5.9748,167.35,167.31,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752495566601,3.48,167.34,167.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495566802,3.48,167.35,167.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495567005,3.48,167.34,167.32,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495567202,3.48,167.34,167.29,3.14605561]
["bitfinex-derivatives","SOLF0:USTF0",1752495567503,3.48,167.34,167.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495570006,9.4547,167.35,167.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495570509,3.48,167.36,167.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495571305,9.4543,167.36,167.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495571702,3.48,167.35,167.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495572703,5.979,167.39,167.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495573003,5.979,167.38,167.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495573205,9.4539,167.37,167.33,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1752495573500,5.9739,167.37,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752495573699,3.48,167.36,167.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495573896,9.4546,167.35,167.34,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495574505,3.48,167.34,167.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495574706,9.4549,167.34,167.33,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495574899,3.48,167.33,167.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495575497,3.48,167.32,167.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495576705,9.4557,167.32,167.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495576902,5.9757,167.32,167.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495577097,3.48,167.32,167.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495577608,3.48,167.32,167.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495578202,9.4557,167.32,167.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495578410,3.48,167.32,167.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495578608,3.48,167.32,167.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495579113,5.976,167.32,167.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495579299,3.48,167.31,167.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495579610,3.48,167.31,167.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495580606,3.48,167.31,167.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495580805,176.22,167.34,167.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495580806,3.48,167.29,167.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495581006,3.48,167.29,167.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495581201,3.48,167.26,167.23,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495581512,3.48,167.27,167.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495581912,3.48,167.25,167.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495582112,3.48,167.25,167.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495582412,9.4584,167.25,167.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495582606,3.48,167.24,167.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495582810,3.14605561,167.24,167.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495583012,3.48,167.23,167.22,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495583216,3.48,167.22,167.21,0.03781766]
["bitfinex-derivatives","SOLF0:USTF0",1752495583608,3.48,167.22,167.21,3.58781766]
["bitfinex-derivatives","SOLF0:USTF0",1752495585817,3.48,167.24,167.21,9.56741766]
["bitfinex-derivatives","SOLF0:USTF0",1752495586016,3.48,167.23,167.21,6.01741766]
["bitfinex-derivatives","SOLF0:USTF0",1752495586610,5.9776,167.27,167.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495586816,3.48,167.26,167.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752495587020,5.977,167.29,167.25,9.528]
["bitfinex-derivatives","SOLF0:USTF0",1752495587217,3.28,167.3,167.22,3.14605561]
["bitfinex-derivatives","SOLF0:USTF0",1752495587218,3.28,167.27,167.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495587917,3.28,167.26,167.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495588216,3.28,167.26,167.24,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1752495588520,3.28,167.26,167.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495589115,3.28,167.26,167.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495589717,3.28,167.25,167.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495590414,3.28,167.26,167.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495590619,3.28,167.26,167.23,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752495590819,3.28,167.26,167.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495591620,3.28,167.26,167.2,3.14605561]
["bitfinex-derivatives","SOLF0:USTF0",1752495591822,3.28,167.26,167.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495592014,9.12505561,167.29,167.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495592211,3.28,167.28,167.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495592612,3.28,167.27,167.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495594523,11.9558,167.29,167.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495594723,3.28,167.28,167.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495595323,11.9558,167.29,167.25,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752495595523,11.9558,167.29,167.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495595524,3.28,167.28,167.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495595925,9.2572,167.28,167.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495596126,3.28,167.27,167.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495597127,3.28,167.27,167.26,9.2978]
["bitfinex-derivatives","SOLF0:USTF0",1752495597325,3.28,167.27,167.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495599123,179.46,167.33,167.26,6.46605561]
["bitfinex-derivatives","SOLF0:USTF0",1752495599328,179.46,167.33,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495599522,5.976,167.32,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495599723,3.28,167.31,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495600018,176.18,167.33,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495600223,179.46,167.33,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495600619,182.1555,167.33,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495600823,3.28,167.32,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495601833,176.18,167.33,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495602023,179.46,167.33,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495602329,179.46,167.33,167.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495602732,3.28,167.32,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495602930,3.28,167.32,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495603328,3.28,167.31,167.29,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752495603928,3.28,167.31,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495607633,9.256,167.31,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495608738,3.28,167.3,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495610047,5.9769,167.29,167.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495610245,3.28,167.28,167.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495610440,185.30505561,167.33,167.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495610643,3.28,167.3,167.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495611247,5.9763,167.31,167.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495611447,9.2563,167.31,167.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495611842,9.2563,167.31,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1752495612049,9.2563,167.31,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495612050,3.28,167.31,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495612248,9.256,167.32,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495613149,9.256,167.32,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495613345,182.1556,167.33,167.3,6.46605561]
["bitfinex-derivatives","SOLF0:USTF0",1752495613543,176.18,167.33,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495613748,3.28,167.36,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495613947,9.2542,167.36,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495614941,9.2542,167.36,167.34,0.03868263]
["bitfinex-derivatives","SOLF0:USTF0",1752495615144,9.2546,167.35,167.34,3.35868263]
["bitfinex-derivatives","SOLF0:USTF0",1752495615346,3.28,167.35,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495615551,3.28,167.35,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495615749,3.28,167.33,167.3,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752495616051,3.28,167.33,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495616248,3.28,167.33,167.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495618946,3.42,167.32,167.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495619153,3.42,167.32,167.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495619340,176.01966783,167.34,167.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495619544,3.42,167.33,167.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495619743,179.43966783,167.34,167.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495619943,179.4,167.34,167.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495620148,185.375,167.34,167.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495620349,185.41692965,167.34,167.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495621054,3.42,167.33,167.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495621245,179.44192965,167.34,167.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495622254,1.04010999,167.43,167.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495622546,5.9725,167.41,167.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495622747,179.38,167.42,167.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495622954,3.42,167.41,167.38,3.14605561]
["bitfinex-derivatives","SOLF0:USTF0",1752495623154,3.42,167.41,167.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495623653,3.42,167.41,167.28,4.9719073]
["bitfinex-derivatives","SOLF0:USTF0",1752495623944,3.42,167.37,167.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495625248,3.42,167.35,167.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495631361,179.32,167.39,167.34,6.65605561]
["bitfinex-derivatives","SOLF0:USTF0",1752495631556,3.42,167.4,167.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495631756,3.42,167.42,167.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495631952,175.86,167.43,167.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495632155,179.28,167.43,167.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495632354,3.42,167.42,167.36,3.14605561]
["bitfinex-derivatives","SOLF0:USTF0",1752495632558,181.839,167.43,167.36,3.14605561]
["bitfinex-derivatives","SOLF0:USTF0",1752495632559,5.9727,167.41,167.37,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752495632759,5.9727,167.41,167.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495632760,3.42,167.4,167.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495633162,9.3928,167.4,167.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495633464,3.42,167.4,167.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495633659,3.42,167.4,167.34,3.14605561]
["bitfinex-derivatives","SOLF0:USTF0",1752495633860,3.42,167.4,167.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495634355,3.42,167.4,167.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495634560,5.9734,167.39,167.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495634760,3.42,167.38,167.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495637162,9.3929,167.4,167.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495637562,5.9727,167.41,167.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495637967,3.42,167.4,167.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495638268,9.393,167.4,167.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495638970,175.86,167.43,167.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495638971,181.839,167.43,167.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495639164,3.42,167.42,167.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495639671,3.42,167.41,167.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495639970,3.42,167.41,167.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495640162,523.21124078,167.47,167.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495640368,9.3916,167.44,167.4,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752495640572,3.42,167.43,167.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495641765,3.42,167.43,167.41,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752495641963,3.42,167.43,167.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495642471,9.3917,167.43,167.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495642667,3.42,167.42,167.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495642970,3.42,167.36,167.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495643867,9.3942,167.36,167.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495644067,3.42,167.35,167.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495644373,3.42,167.36,167.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495645370,5.9734,167.39,167.35,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752495645571,3.42,167.38,167.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495645773,9.12278813,167.4,167.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495645972,3.42,167.39,167.36,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1752495646171,3.42,167.39,167.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495646868,5.979,167.4,167.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752495647069,9.489,167.4,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495647271,9.489,167.4,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495647470,3.51,167.39,167.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495648575,9.4831,167.4,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495648872,9.4831,167.4,167.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495649077,3.51,167.4,167.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495649475,175.74,167.41,167.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495649776,179.25,167.41,167.38,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1752495649968,175.7,167.43,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495650169,3.51,167.42,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495650372,9.4823,167.42,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495650574,5.9723,167.42,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495650784,9.4825,167.41,167.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495651674,3.51,167.4,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495652073,5.9737,167.38,167.33,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1752495652275,3.51,167.37,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495653078,3.51,167.36,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495653276,3.51,167.36,167.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495653981,3.51,167.36,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495654183,3.51,167.35,167.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495654772,9.4849,167.35,167.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495654972,3.51,167.35,167.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495655178,175.68,167.38,167.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495655381,5.9745,167.36,167.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495655584,179.19,167.38,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495655585,175.68,167.38,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495655781,3.51,167.36,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495655988,9.4845,167.36,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495656180,3.51,167.37,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495656380,175.68,167.38,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495656580,179.19,167.38,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495656981,3.51,167.37,167.34,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1752495657181,3.51,167.37,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495657482,9.484,167.37,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495657691,3.51,167.36,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495659084,181.659,167.38,167.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495659286,3.51,167.37,167.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495659676,3.51,167.36,167.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495660279,9.4843,167.36,167.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495660483,3.51,167.36,167.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495661190,181.659,167.38,167.33,6.46378813]
["bitfinex-derivatives","SOLF0:USTF0",1752495661488,5.9739,167.37,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495661786,9.4839,167.37,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495661998,3.51,167.37,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495662682,9.4841,167.37,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495663588,3.51,167.35,167.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495664089,3.14378813,167.36,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495664288,3.51,167.35,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495665091,3.51,167.32,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495665293,3.51,167.31,167.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495665595,3.51,167.32,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495665785,9.4857,167.32,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495666493,3.51,167.32,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495666888,9.4857,167.32,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495667393,3.51,167.32,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495669096,3.51,167.31,167.25,3.14378813]
["bitfinex-derivatives","SOLF0:USTF0",1752495669292,3.51,167.31,167.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495669593,3.51,167.3,167.26,6.46378813]
["bitfinex-derivatives","SOLF0:USTF0",1752495669899,3.51,167.3,167.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495670096,3.51,167.3,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495671492,3.51,167.36,167.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495671691,3.51,167.36,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495671890,3.51,167.36,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495672289,3.51,167.38,167.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495672492,3.51,167.38,167.35,3.14378813]
["bitfinex-derivatives","SOLF0:USTF0",1752495672493,3.51,167.38,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495673104,3.51,167.38,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495674099,5.974,167.37,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495674299,3.51,167.36,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495675098,3.51,167.37,167.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495675491,3.51,167.37,167.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495676195,3.51,167.36,167.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495676998,3.51,167.36,167.35,6.46378813]
["bitfinex-derivatives","SOLF0:USTF0",1752495677301,9.6037,167.38,167.35,3.14378813]
["bitfinex-derivatives","SOLF0:USTF0",1752495677498,3.63,167.37,167.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495678000,4.18386703,167.43,167.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495678001,3.63,167.38,167.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495678200,3.63,167.38,167.37,3.14378813]
["bitfinex-derivatives","SOLF0:USTF0",1752495678500,3.63,167.38,167.37,6.46378813]
["bitfinex-derivatives","SOLF0:USTF0",1752495680499,3.63,167.39,167.37,3.14378813]
["bitfinex-derivatives","SOLF0:USTF0",1752495680700,3.63,167.39,167.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495681608,9.6034,167.39,167.37,3.14378813]
["bitfinex-derivatives","SOLF0:USTF0",1752495681906,3.63,167.38,167.37,6.46378813]
["bitfinex-derivatives","SOLF0:USTF0",1752495683506,185.163,167.4,167.37,6.46378813]
["bitfinex-derivatives","SOLF0:USTF0",1752495683709,3.63,167.39,167.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495685103,9.6032,167.39,167.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495685503,3.63,167.39,167.37,3.14378813]
["bitfinex-derivatives","SOLF0:USTF0",1752495685702,5.9735,167.38,167.37,3.14378813]
["bitfinex-derivatives","SOLF0:USTF0",1752495685905,3.63,167.38,167.36,0.04387011]
["bitfinex-derivatives","SOLF0:USTF0",1752495686312,5.9739,167.37,167.36,0.04387011]
["bitfinex-derivatives","SOLF0:USTF0",1752495686509,9.6039,167.37,167.36,0.04387011]
["bitfinex-derivatives","SOLF0:USTF0",1752495687109,9.6039,167.37,167.36,3.36387011]
["bitfinex-derivatives","SOLF0:USTF0",1752495687707,3.63,167.37,167.36,3.36387011]
["bitfinex-derivatives","SOLF0:USTF0",1752495690413,9.6039,167.37,167.36,0.04387011]
["bitfinex-derivatives","SOLF0:USTF0",1752495691016,3.63,167.37,167.36,3.36387011]
["bitfinex-derivatives","SOLF0:USTF0",1752495691316,175.56,167.4,167.36,3.36387011]
["bitfinex-derivatives","SOLF0:USTF0",1752495691510,3.63,167.38,167.36,3.36387011]
["bitfinex-derivatives","SOLF0:USTF0",1752495691711,3.63,167.38,167.36,6.01807011]
["bitfinex-derivatives","SOLF0:USTF0",1752495691913,3.63,167.38,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495692412,185.1631,167.4,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495692815,3.63,167.39,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495693115,9.6033,167.39,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495693518,3.63,167.39,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495693718,3.63,167.39,167.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495694018,9.6032,167.39,167.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495695017,5.9739,167.37,167.36,6.50765824]
["bitfinex-derivatives","SOLF0:USTF0",1752495695214,9.6039,167.37,167.36,6.50765824]
["bitfinex-derivatives","SOLF0:USTF0",1752495695619,3.63,167.37,167.36,6.50765824]
["bitfinex-derivatives","SOLF0:USTF0",1752495695820,9.6037,167.38,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495696020,5.9737,167.38,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495696321,9.6037,167.38,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495697022,3.63,167.4,167.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495697226,3.63,167.4,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495698227,9.6031,167.4,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495699427,3.63,167.42,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495699628,3.63,167.41,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495699928,9.6025,167.41,167.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495701323,5.9732,167.4,167.38,3.14378813]
["bitfinex-derivatives","SOLF0:USTF0",1752495701526,9.6032,167.4,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495705627,5.9732,167.4,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495705823,5.9726,167.41,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495706428,5.9728,167.4,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752495707431,9.2732,167.39,167.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752495709028,9.2735,167.38,167.37,6.72378813]
["bitfinex-derivatives","SOLF0:USTF0",1752495709227,5.9735,167.38,167.37,6.72378813]
["bitfinex-derivatives","SOLF0:USTF0",1752495710329,9.2732,167.39,167.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752495712329,9.273,167.4,167.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752495712832,5.9732,167.39,167.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752495713734,9.2732,167.39,167.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752495714934,3.3,167.39,167.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752495715536,9.273,167.4,167.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752495716435,5.9732,167.39,167.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752495716735,9.2732,167.39,167.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752495717128,3.3,167.39,167.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752495718135,5.9729,167.4,167.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752495718339,9.2729,167.4,167.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752495719237,3.3,167.39,167.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752495720035,9.2732,167.39,167.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752495720633,3.3,167.39,167.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752495720833,3.3,167.39,167.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752495721032,9.2734,167.39,167.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752495721232,3.3,167.38,167.36,9.11798813]
["bitfinex-derivatives","SOLF0:USTF0",1752495721436,5.9734,167.39,167.36,9.11798813]
["bitfinex-derivatives","SOLF0:USTF0",1752495721636,3.3,167.39,167.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752495722230,6.69124078,167.44,167.38,6.72378813]
["bitfinex-derivatives","SOLF0:USTF0",1752495722538,58.96849474,167.51,167.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752495722539,3.3,167.4,167.39,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752495723041,9.2728,167.4,167.39,3.61886594]
["bitfinex-derivatives","SOLF0:USTF0",1752495723432,3.3,167.4,167.39,3.61886594]
["bitfinex-derivatives","SOLF0:USTF0",1752495724941,9.2728,167.4,167.39,3.61886594]
["bitfinex-derivatives","SOLF0:USTF0",1752495725234,3.3,167.4,167.39,3.61886594]
["bitfinex-derivatives","SOLF0:USTF0",1752495731045,3.3,167.4,167.39,9.59206594]
["bitfinex-derivatives","SOLF0:USTF0",1752495731238,6.01137147,167.41,167.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752495731440,0.03877147,167.41,167.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752495732336,0.03877147,167.41,167.4,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752495732739,3.33877147,167.41,167.4,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752495732943,3.3,167.4,167.39,0.03886594]
["bitfinex-derivatives","SOLF0:USTF0",1752495733240,3.3,167.4,167.39,3.61886594]
["bitfinex-derivatives","SOLF0:USTF0",1752495733445,9.2728,167.4,167.39,3.61886594]
["bitfinex-derivatives","SOLF0:USTF0",1752495733841,3.3,167.4,167.39,3.61886594]
["bitfinex-derivatives","SOLF0:USTF0",1752495735240,9.2728,167.4,167.39,3.61886594]
["bitfinex-derivatives","SOLF0:USTF0",1752495735746,9.2728,167.4,167.39,0.03886594]
["bitfinex-derivatives","SOLF0:USTF0",1752495739447,15.2518,167.4,167.39,0.03886594]
["bitfinex-derivatives","SOLF0:USTF0",1752495742041,15.2518,167.4,167.39,6.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752495742444,21.96434414,167.4,167.39,6.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752495744850,15.2518,167.4,167.39,6.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752495746349,15.5718,167.4,167.39,6.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752495746650,5.979,167.4,167.39,6.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752495747248,15.5718,167.4,167.39,6.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752495748049,11.9518,167.4,167.39,6.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752495748756,11.9518,167.4,167.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495748757,5.9746,167.35,167.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495749255,9.5946,167.35,167.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495749654,5.9746,167.35,167.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495750154,5.975,167.34,167.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495750355,0.04481737,167.35,167.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495751754,9.63961737,167.35,167.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495752251,6.01961737,167.35,167.32,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1752495752457,6.01961737,167.35,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495752856,5.975,167.34,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495753660,0.04481737,167.35,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495753859,3.66481737,167.35,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495754061,5.975,167.34,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495754461,9.63961737,167.35,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495755060,3.62,167.34,167.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495755260,6.76378813,167.34,167.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495755459,3.14378813,167.32,167.24,8.1087571]
["bitfinex-derivatives","SOLF0:USTF0",1752495755659,178.8,167.33,167.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495755861,0.04318554,167.3,167.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495756059,0.04318554,167.3,167.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495756559,3.66318554,167.3,167.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495756758,9.63958554,167.3,167.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495757563,3.66318554,167.3,167.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495758257,3.66318554,167.3,167.23,6.57378813]
["bitfinex-derivatives","SOLF0:USTF0",1752495758258,3.62,167.29,167.23,6.57378813]
["bitfinex-derivatives","SOLF0:USTF0",1752495758459,3.62,167.29,167.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495759055,0.04148248,167.28,167.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495759260,0.04148248,167.28,167.27,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1752495762159,0.04148248,167.28,167.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495762369,3.66148248,167.28,167.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495763162,0.04148248,167.28,167.27,6.57378813]
["bitfinex-derivatives","SOLF0:USTF0",1752495763464,0.04148248,167.28,167.27,12.55128813]
["bitfinex-derivatives","SOLF0:USTF0",1752495764855,3.62,167.33,167.3,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752495765058,3.62,167.32,167.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495765568,9.5957,167.32,167.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495765764,3.62,167.32,167.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752495767662,3.62,167.32,167.3,0.03982538]
["bitfinex-derivatives","SOLF0:USTF0",1752495767868,3.62,167.32,167.3,3.34982538]
["bitfinex-derivatives","SOLF0:USTF0",1752495768165,5.9757,167.32,167.3,3.34982538]
["bitfinex-derivatives","SOLF0:USTF0",1752495768362,3.54,167.31,167.3,3.34982538]
["bitfinex-derivatives","SOLF0:USTF0",1752495770468,3.54,167.31,167.3,9.32622538]
["bitfinex-derivatives","SOLF0:USTF0",1752495770764,3.54,167.32,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495771968,9.5157,167.32,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495772269,3.54,167.32,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495773468,9.5157,167.32,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495773664,3.54,167.31,167.3,3.34982538]
["bitfinex-derivatives","SOLF0:USTF0",1752495774573,3.54,167.31,167.3,0.03982538]
["bitfinex-derivatives","SOLF0:USTF0",1752495775466,3.54,167.31,167.3,3.34982538]
["bitfinex-derivatives","SOLF0:USTF0",1752495777369,184.6554,167.33,167.3,3.34982538]
["bitfinex-derivatives","SOLF0:USTF0",1752495777569,3.54,167.32,167.3,3.34982538]
["bitfinex-derivatives","SOLF0:USTF0",1752495777868,3.54,167.32,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495778065,9.5157,167.32,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495778877,3.54,167.32,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495779573,9.5157,167.32,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495779975,5.9757,167.32,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495780171,9.5157,167.32,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495781075,184.6157,167.32,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495781375,5.976,167.31,167.3,0.03982538]
["bitfinex-derivatives","SOLF0:USTF0",1752495781674,3.54,167.31,167.3,0.03982538]
["bitfinex-derivatives","SOLF0:USTF0",1752495781880,6.71254414,167.36,167.3,3.34982538]
["bitfinex-derivatives","SOLF0:USTF0",1752495782070,5.9751,167.34,167.3,6.01622538]
["bitfinex-derivatives","SOLF0:USTF0",1752495782274,175.1,167.35,167.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495782574,5.9759,167.32,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495782771,175.1,167.35,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495783071,3.54,167.34,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495783276,3.54,167.32,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495784280,9.5157,167.32,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495785478,3.54,167.32,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495786175,9.5157,167.32,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495786573,9.5155,167.33,167.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495786774,3.54,167.32,167.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495786985,3.54,167.26,167.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495787178,3.54,167.2,167.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495787379,3.54,167.2,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495788783,0.04353218,167.21,167.19,5.32481209]
["bitfinex-derivatives","SOLF0:USTF0",1752495788985,3.58353218,167.21,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495789484,3.54,167.21,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495789685,9.5196,167.21,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495791380,0.04018822,167.22,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495792181,3.58018822,167.22,167.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495792384,3.58018822,167.22,167.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495792576,5.9799,167.21,167.17,9.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752495792780,3.54,167.2,167.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495792976,3.54,167.2,167.16,3.14851753]
["bitfinex-derivatives","SOLF0:USTF0",1752495792977,3.54,167.2,167.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495793682,3.54,167.2,167.11,4.96496897]
["bitfinex-derivatives","SOLF0:USTF0",1752495793885,3.54,167.2,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495794488,9.52,167.2,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495794791,3.54,167.2,167.11,3.14851753]
["bitfinex-derivatives","SOLF0:USTF0",1752495795087,3.19217109,167.21,167.11,3.14851753]
["bitfinex-derivatives","SOLF0:USTF0",1752495795088,9.521,167.18,167.14,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752495795284,3.54,167.17,167.11,3.14851753]
["bitfinex-derivatives","SOLF0:USTF0",1752495795586,3.54,167.17,167.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495796381,3.5801644,167.18,167.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495796587,0.0401644,167.18,167.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495796786,3.5801644,167.18,167.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752495796991,5.9814,167.16,167.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495797191,9.3914,167.16,167.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495798390,3.41,167.14,167.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495798687,3.41,167.14,167.08,3.14851753]
["bitfinex-derivatives","SOLF0:USTF0",1752495798888,3.41,167.14,167.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495799085,0.04598761,167.13,167.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495799590,3.41,167.13,167.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495799791,9.3931,167.12,167.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495800294,5.9833,167.11,167.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495800491,6.55851753,167.11,167.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495800689,9.13251753,167.09,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752495800887,3.41,167.11,167.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495801092,3.41,167.1,167.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495801288,0.04579015,167.09,167.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495801895,0.04579015,167.09,167.05,3.14851753]
["bitfinex-derivatives","SOLF0:USTF0",1752495801896,0.04579015,167.09,167.08,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752495802294,6.55851753,167.17,167.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495802492,3.41,167.16,167.09,3.14851753]
["bitfinex-derivatives","SOLF0:USTF0",1752495802693,3.41,167.16,167.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495803097,3.41,167.15,167.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495803398,3.41,167.19,167.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495803593,3.41,167.19,167.15,3.14851753]
["bitfinex-derivatives","SOLF0:USTF0",1752495803793,3.41,167.19,167.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495803993,5.981,167.18,167.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495805304,9.391,167.18,167.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495805701,15.3717,167.18,167.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495806196,3.41,167.17,167.16,0.04425326]
["bitfinex-derivatives","SOLF0:USTF0",1752495807303,9.391,167.17,167.16,0.04425326]
["bitfinex-derivatives","SOLF0:USTF0",1752495811005,3.41,167.15,167.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495811805,3.41,167.15,167.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495812006,3.41,167.14,167.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495812205,3.41,167.16,167.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495812507,9.392,167.15,167.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495813307,9.3922,167.14,167.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495813609,3.41,167.15,167.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495813808,5.9828,167.12,167.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495814006,3.14851753,167.14,167.05,3.14851753]
["bitfinex-derivatives","SOLF0:USTF0",1752495814206,3.14851753,167.12,167.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495814407,5.9838,167.1,167.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495814608,9.3938,167.1,167.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495815108,5.9839,167.09,167.06,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1752495815312,9.3939,167.09,167.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495816308,5.9846,167.07,167.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495816606,3.18685882,167.1,167.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495816607,3.44834129,167.1,167.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495816800,3.41,167.1,167.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495817004,0.04350655,167.1,167.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495817202,3.41,167.09,167.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495817406,3.41,167.08,167.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495817706,3.41,167.07,167.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495818210,9.3946,167.07,167.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495818414,3.41,167.07,167.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495818802,3.41,167.06,167.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495819105,3.45555621,167.06,167.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495819305,3.41,167.05,167.01,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495819501,9.3954,167.05,167.02,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752495819705,0.04555621,167.06,167.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495820110,0.04555621,167.06,167.03,9.4758]
["bitfinex-derivatives","SOLF0:USTF0",1752495820307,0.04555621,167.06,167.04,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495820713,6.03055621,167.06,167.04,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752495820914,6.03055621,167.06,167.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495823114,0.04555621,167.06,167.05,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752495823316,3.14851753,167.14,167.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495823317,3.41,167.12,167.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495823613,3.41,167.12,167.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495823914,3.41,167.12,167.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495824310,3.41,167.15,167.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495824614,3.41,167.14,167.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495824815,526.391,167.16,167.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495825007,9.391,167.16,167.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495825212,5.9825,167.13,167.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495825609,3.41,167.14,167.11,3.14851753]
["bitfinex-derivatives","SOLF0:USTF0",1752495825912,3.41,167.14,167.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752495827616,5.9819,167.15,167.11,3.19282125]
["bitfinex-derivatives","SOLF0:USTF0",1752495827811,9.5319,167.15,167.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495828915,3.55,167.14,167.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495834115,9.5321,167.14,167.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495835015,9.5327,167.13,167.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495835315,175.22,167.17,167.11,3.49430372]
["bitfinex-derivatives","SOLF0:USTF0",1752495835316,3.55,167.15,167.11,3.49430372]
["bitfinex-derivatives","SOLF0:USTF0",1752495836113,9.5328,167.12,167.11,3.49430372]
["bitfinex-derivatives","SOLF0:USTF0",1752495840532,9.5328,167.12,167.11,0.04430372]
["bitfinex-derivatives","SOLF0:USTF0",1752495841625,3.55,167.1,167.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495841831,3.55,167.1,167.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495842718,0.04289623,167.13,167.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495842923,3.55,167.11,167.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495843630,3.55,167.11,167.06,3.14851753]
["bitfinex-derivatives","SOLF0:USTF0",1752495843631,9.5334,167.11,167.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495845029,3.55,167.1,167.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495845226,6.02614513,167.12,167.08,3.14851753]
["bitfinex-derivatives","SOLF0:USTF0",1752495845525,0.04334513,167.12,167.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495845721,3.55,167.16,167.1,6.59851753]
["bitfinex-derivatives","SOLF0:USTF0",1752495845925,0.04311847,167.13,167.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495846827,0.04311847,167.13,167.11,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1752495847034,0.04311847,167.13,167.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495847332,6.02561847,167.13,167.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495847533,3.59311847,167.13,167.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495848035,9.57561847,167.13,167.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495848225,3.59311847,167.13,167.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495848421,0.04311847,167.13,167.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495850027,9.57561847,167.13,167.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495850525,3.59311847,167.13,167.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495851329,9.57561847,167.13,167.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495851834,5.9833,167.11,167.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495852034,9.5333,167.11,167.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495852438,5.9838,167.1,167.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495852738,9.5338,167.1,167.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495854228,5.9841,167.09,167.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495854433,3.55,167.1,167.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495854732,3.55,167.1,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752495855039,3.55,167.1,167.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495855237,3.55,167.1,167.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495855433,9.5344,167.08,167.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495856333,9.5344,167.08,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752495856534,9.5347,167.07,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752495856737,3.55,167.06,167.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495856933,9.535,167.06,167.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495857139,9.535,167.06,167.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495857435,3.31,167.05,167.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495857938,3.31,167.04,166.97,4.98663934]
["bitfinex-derivatives","SOLF0:USTF0",1752495858141,3.31,167.02,166.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495858342,3.31,167.04,166.98,6.60851753]
["bitfinex-derivatives","SOLF0:USTF0",1752495858538,3.31,167.04,166.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495858737,5.9866,167.02,166.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495858938,9.2966,167.02,166.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495859140,9.2966,167.02,166.99,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752495859340,9.2966,167.02,166.97,3.14851753]
["bitfinex-derivatives","SOLF0:USTF0",1752495859341,3.31,167.01,166.97,3.14851753]
["bitfinex-derivatives","SOLF0:USTF0",1752495859537,3.31,167.0,166.95,3.14851753]
["bitfinex-derivatives","SOLF0:USTF0",1752495859737,3.19296838,167.03,166.93,522.08663934]
["bitfinex-derivatives","SOLF0:USTF0",1752495859738,5.9879,166.98,166.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495860138,3.31,166.99,166.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495860337,9.34114345,166.99,166.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495860538,3.31,166.98,166.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495861238,3.31,166.97,166.9,180.12663934]
["bitfinex-derivatives","SOLF0:USTF0",1752495861445,3.31,166.97,166.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495861446,5.9888,166.96,166.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495861742,3.31,166.97,166.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495861938,3.34842787,166.96,166.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495862138,3.31,166.95,166.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495862539,9.2989,166.95,166.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495862738,3.31,166.95,166.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495863044,0.04549264,166.96,166.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495863242,0.04549264,166.96,166.91,3.14851753]
["bitfinex-derivatives","SOLF0:USTF0",1752495863443,3.31,166.95,166.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495863744,3.31,166.95,166.93,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752495863940,3.31,166.95,166.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495864143,3.31,166.95,166.92,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495864445,0.04549264,166.96,166.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495864640,9.2984,166.97,166.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495864941,3.35452475,166.97,166.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495865139,0.04452475,166.97,166.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495865537,0.04452475,166.97,166.96,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1752495865834,0.04452475,166.97,166.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495866241,0.04452475,166.97,166.96,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1752495866742,0.04452475,166.97,166.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495867140,0.04452475,166.97,166.88,3.14851753]
["bitfinex-derivatives","SOLF0:USTF0",1752495867141,3.19304228,166.97,166.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495867338,3.31,166.91,166.83,3.14851753]
["bitfinex-derivatives","SOLF0:USTF0",1752495867542,3.31,166.89,166.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495868045,3.35100774,166.88,166.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495868339,3.31,166.87,166.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495868542,3.31,166.87,166.84,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752495868745,3.31,166.87,166.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495868939,3.35100774,166.88,166.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495869339,3.31,166.87,166.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495869540,3.31,166.87,166.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495869743,3.14851753,166.85,166.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495869943,3.31,166.84,166.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495870140,3.35082895,166.84,166.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495871039,3.14851753,166.83,166.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495871237,3.31,166.82,166.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495871442,5.994,166.81,166.77,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752495871640,5.994,166.81,166.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495871641,3.31,166.8,166.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495872239,3.35039282,166.8,166.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495872440,3.35039282,166.8,166.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495872646,0.04039282,166.8,166.79,9.4547]
["bitfinex-derivatives","SOLF0:USTF0",1752495874143,3.31,166.87,166.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495874343,3.31,166.87,166.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495874643,3.31,166.87,166.81,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752495874845,3.31,166.87,166.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495875349,3.31,166.87,166.82,0.04212021]
["bitfinex-derivatives","SOLF0:USTF0",1752495875644,11.25326613,166.89,166.82,0.04212021]
["bitfinex-derivatives","SOLF0:USTF0",1752495875645,5.981,166.89,166.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495876039,3.31,166.87,166.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495876237,9.302,166.87,166.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495877540,3.31,166.87,166.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495877743,9.291,166.89,166.85,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752495877940,5.981,166.89,166.85,5.27226613]
["bitfinex-derivatives","SOLF0:USTF0",1752495878146,9.291,166.89,166.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495878746,517.38,166.94,166.88,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495878946,3.31,166.92,166.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495880050,3.31,166.92,166.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495882954,9.3,166.92,166.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495883141,3.31,166.92,166.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495883546,520.69,166.94,166.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495883751,3.31,166.94,166.91,11.26256613]
["bitfinex-derivatives","SOLF0:USTF0",1752495883954,3.31,166.94,166.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495884151,3.31,167.0,166.96,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752495884447,3.31,167.0,166.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495884655,3.31,167.01,166.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495885153,5.9871,167.0,166.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495885348,176.5,167.04,166.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495885545,3.31,167.0,166.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752495887054,3.38,167.02,166.98,0.03934768]
["bitfinex-derivatives","SOLF0:USTF0",1752495887248,3.38,167.01,167.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495888250,9.3668,167.01,167.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495888653,5.9875,166.99,166.98,0.03934768]
["bitfinex-derivatives","SOLF0:USTF0",1752495888955,9.3675,166.99,166.98,0.03934768]
["bitfinex-derivatives","SOLF0:USTF0",1752495891657,9.3675,166.99,166.98,3.62934768]
["bitfinex-derivatives","SOLF0:USTF0",1752495895154,9.3685,166.97,166.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495896060,5.9879,166.98,166.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495896262,0.04515648,167.0,166.96,5.27226613]
["bitfinex-derivatives","SOLF0:USTF0",1752495896457,0.04515648,167.0,166.97,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495896662,0.04515648,167.0,166.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495897060,5.9864,167.02,166.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495897562,0.04211141,167.01,166.99,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1752495897757,0.04211141,167.01,167.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495897964,6.02891141,167.01,167.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495898565,0.04211141,167.01,167.0,8.86226613]
["bitfinex-derivatives","SOLF0:USTF0",1752495899264,0.04211141,167.01,167.0,14.84936613]
["bitfinex-derivatives","SOLF0:USTF0",1752495899864,5.981,167.05,167.03,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752495900173,5.981,167.05,167.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495900372,15.3463,167.05,167.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495901062,9.3661,167.03,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495901262,5.981,167.05,167.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495901263,3.38,167.01,167.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495901462,5.9871,167.0,166.97,5.27226613]
["bitfinex-derivatives","SOLF0:USTF0",1752495901663,9.3671,167.0,166.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495901864,9.3671,167.0,166.99,3.63581176]
["bitfinex-derivatives","SOLF0:USTF0",1752495902769,9.3671,167.0,166.99,0.04581176]
["bitfinex-derivatives","SOLF0:USTF0",1752495903074,5.9871,167.0,166.99,3.63581176]
["bitfinex-derivatives","SOLF0:USTF0",1752495903777,9.3671,167.0,166.99,3.63581176]
["bitfinex-derivatives","SOLF0:USTF0",1752495904271,9.3671,167.0,166.99,0.04581176]
["bitfinex-derivatives","SOLF0:USTF0",1752495904778,9.3671,167.0,166.99,3.63581176]
["bitfinex-derivatives","SOLF0:USTF0",1752495905780,9.3671,167.0,166.99,0.04581176]
["bitfinex-derivatives","SOLF0:USTF0",1752495906187,9.3671,167.0,166.99,3.63581176]
["bitfinex-derivatives","SOLF0:USTF0",1752495907384,9.3671,167.0,166.99,0.04581176]
["bitfinex-derivatives","SOLF0:USTF0",1752495910078,9.3671,167.0,166.99,3.63581176]
["bitfinex-derivatives","SOLF0:USTF0",1752495910881,3.38,167.09,166.99,3.63581176]
["bitfinex-derivatives","SOLF0:USTF0",1752495911081,3.38,167.09,167.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495911682,3.38,167.09,167.04,0.03946053]
["bitfinex-derivatives","SOLF0:USTF0",1752495911882,5.981,167.06,167.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495912384,15.3463,167.06,167.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495913682,9.3653,167.05,167.04,3.62946053]
["bitfinex-derivatives","SOLF0:USTF0",1752495914089,5.9853,167.05,167.04,3.62946053]
["bitfinex-derivatives","SOLF0:USTF0",1752495914882,3.38,167.09,167.04,5.29665606]
["bitfinex-derivatives","SOLF0:USTF0",1752495915087,5.981,167.08,167.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495915586,3.38,167.07,167.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752495915785,3.38,167.07,167.04,0.03946053]
["bitfinex-derivatives","SOLF0:USTF0",1752495916291,5.9853,167.05,167.04,0.03946053]
["bitfinex-derivatives","SOLF0:USTF0",1752495916495,9.3653,167.05,167.04,0.03946053]
["bitfinex-derivatives","SOLF0:USTF0",1752495917383,9.3653,167.05,167.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495917384,9.6364,167.02,167.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495918988,5.9872,167.0,166.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495919185,3.65,167.01,166.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495919591,3.65,167.01,166.91,4.99725783]
["bitfinex-derivatives","SOLF0:USTF0",1752495919788,3.69174683,167.01,166.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495919992,9.631,167.0,166.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495920189,9.631,167.0,166.91,5.25719553]
["bitfinex-derivatives","SOLF0:USTF0",1752495920190,3.65,166.97,166.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495920787,3.65,166.96,166.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495920989,3.65,166.96,166.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495921692,3.65,166.97,166.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495921893,0.04281504,166.98,166.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495921894,0.04281504,166.98,166.93,5.25719553]
["bitfinex-derivatives","SOLF0:USTF0",1752495922094,0.04281504,166.98,166.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495923395,0.04281504,166.98,166.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495924601,3.69281504,166.98,166.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495924892,5.99,166.92,166.9,4.99725783]
["bitfinex-derivatives","SOLF0:USTF0",1752495925098,3.65,166.94,166.88,4.99725783]
["bitfinex-derivatives","SOLF0:USTF0",1752495925494,9.6398,166.93,166.89,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752495925697,9.68318796,166.93,166.89,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752495925898,3.69338796,166.93,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495926098,9.64,166.92,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495926302,3.65,166.92,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495926492,3.65,166.92,166.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495926696,3.65,166.9,166.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495928094,3.65,166.9,166.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495928703,3.65,166.9,166.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495930401,3.65,166.9,166.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495931104,3.65,166.9,166.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495931304,0.04392631,166.91,166.86,5.25719553]
["bitfinex-derivatives","SOLF0:USTF0",1752495931506,0.04392631,166.91,166.89,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752495931695,3.65,166.92,166.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495931896,5.981,166.94,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495932104,0.04179472,166.92,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495932803,0.04179472,166.92,166.91,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752495935307,181.81719553,166.97,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495935308,176.56,166.97,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495935609,180.21,166.97,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495935808,5.9888,166.96,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495936010,9.6388,166.96,166.94,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752495936204,3.65,166.96,166.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495937108,523.501,167.0,166.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495937301,3.65,166.97,166.94,0.04599994]
["bitfinex-derivatives","SOLF0:USTF0",1752495937500,5.9889,166.95,166.94,3.54599994]
["bitfinex-derivatives","SOLF0:USTF0",1752495937703,3.65,166.95,166.94,3.54599994]
["bitfinex-derivatives","SOLF0:USTF0",1752495938609,9.6389,166.95,166.94,3.54599994]
["bitfinex-derivatives","SOLF0:USTF0",1752495939906,9.6389,166.95,166.94,0.04599994]
["bitfinex-derivatives","SOLF0:USTF0",1752495941813,3.65,166.91,166.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495942011,3.65,166.9,166.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495943112,5.9906,166.91,166.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495943113,0.04412902,166.91,166.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495943313,0.04412902,166.91,166.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495943610,0.04412902,166.91,166.9,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752495943806,3.65,166.93,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495944005,0.03974669,166.92,166.91,5.25719553]
["bitfinex-derivatives","SOLF0:USTF0",1752495944208,0.03974669,166.92,166.91,8.75719553]
["bitfinex-derivatives","SOLF0:USTF0",1752495944411,0.03974669,166.92,166.91,14.74749553]
["bitfinex-derivatives","SOLF0:USTF0",1752495945003,0.03974669,166.92,166.91,8.75719553]
["bitfinex-derivatives","SOLF0:USTF0",1752495945311,0.03974669,166.92,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495945616,0.03974669,166.92,166.91,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752495946206,0.03974669,166.92,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495946603,0.03974669,166.92,166.91,8.75719553]
["bitfinex-derivatives","SOLF0:USTF0",1752495946810,0.03974669,166.92,166.91,14.74749553]
["bitfinex-derivatives","SOLF0:USTF0",1752495948714,0.03974669,166.92,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495949313,9.43974669,166.92,166.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752495950917,3.41,166.91,166.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495951212,3.41,166.91,166.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495951912,0.03974669,166.92,166.87,5.25719553]
["bitfinex-derivatives","SOLF0:USTF0",1752495952112,0.03974669,166.92,166.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495953218,0.03974669,166.92,166.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495954717,0.03974669,166.92,166.91,14.69749553]
["bitfinex-derivatives","SOLF0:USTF0",1752495955109,5.981,166.96,166.91,5.25719553]
["bitfinex-derivatives","SOLF0:USTF0",1752495955318,5.981,166.96,166.95,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1752495955820,9.391,166.98,166.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495956124,5.981,166.98,166.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495956425,9.3992,166.95,166.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495956622,9.3992,166.95,166.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495958814,5.981,166.98,166.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495959023,3.41,167.01,166.99,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752495959219,3.41,167.06,167.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495959420,3.41,167.08,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495959820,5.9862,167.03,167.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495960026,522.87719553,167.09,166.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495960027,9.391,167.06,166.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495960220,3.41,167.05,166.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495960524,5.981,167.06,167.0,5.25719553]
["bitfinex-derivatives","SOLF0:USTF0",1752495960720,3.41,167.05,167.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495960924,3.41,167.05,166.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495961126,3.4520576,167.05,166.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495961328,3.41,167.04,167.01,0.03893386]
["bitfinex-derivatives","SOLF0:USTF0",1752495961537,5.9864,167.02,167.01,0.03893386]
["bitfinex-derivatives","SOLF0:USTF0",1752495961731,3.41,167.04,167.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495961933,3.41,167.04,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495962334,182.0674576,167.05,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495962527,185.4774576,167.05,167.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495962827,185.4775576,167.05,167.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495963030,185.4775576,167.05,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495963231,182.0675576,167.05,167.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495963432,0.0420576,167.05,167.02,5.25719553]
["bitfinex-derivatives","SOLF0:USTF0",1752495963633,0.0420576,167.05,167.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495963829,9.4373576,167.05,167.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495964540,3.4520576,167.05,167.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495964741,3.4520576,167.05,167.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495964939,3.41,167.04,167.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495965739,3.41,167.04,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495965935,3.41,167.04,167.01,5.29612939]
["bitfinex-derivatives","SOLF0:USTF0",1752495966138,3.41,167.04,167.01,0.03893386]
["bitfinex-derivatives","SOLF0:USTF0",1752495966938,3.41,167.02,167.01,0.03893386]
["bitfinex-derivatives","SOLF0:USTF0",1752495967532,3.41,167.02,167.01,3.48893386]
["bitfinex-derivatives","SOLF0:USTF0",1752495967736,3.4520576,167.05,167.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495967938,3.4520576,167.05,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495968243,3.41,167.04,167.01,0.03893386]
["bitfinex-derivatives","SOLF0:USTF0",1752495968440,9.3964,167.02,167.01,0.03893386]
["bitfinex-derivatives","SOLF0:USTF0",1752495969146,0.0420576,167.05,167.01,0.03893386]
["bitfinex-derivatives","SOLF0:USTF0",1752495969147,3.41,167.04,167.01,0.03893386]
["bitfinex-derivatives","SOLF0:USTF0",1752495969342,3.41,167.04,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495969736,9.4374576,167.05,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495970742,9.3957,167.04,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495971842,9.3957,167.04,167.01,3.48893386]
["bitfinex-derivatives","SOLF0:USTF0",1752495972042,9.3957,167.04,167.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495972444,9.3957,167.04,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495972644,3.41,167.04,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495973345,3.4520576,167.05,167.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495974547,0.0420576,167.05,167.04,9.4357]
["bitfinex-derivatives","SOLF0:USTF0",1752495975348,0.0420576,167.05,167.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495975946,0.0420576,167.05,167.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495976151,3.41,167.03,167.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495976345,3.4520576,167.05,167.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495976652,3.41,167.04,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495977550,9.3957,167.04,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495977947,3.41,167.04,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495978849,9.3957,167.04,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752495979843,184.61719553,167.04,167.01,0.03893386]
["bitfinex-derivatives","SOLF0:USTF0",1752495980049,3.62,167.03,167.01,0.03893386]
["bitfinex-derivatives","SOLF0:USTF0",1752495980451,8.87719553,167.02,166.93,5.25719553]
["bitfinex-derivatives","SOLF0:USTF0",1752495980651,3.62,167.01,166.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752495980846,5.9877,166.99,166.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752495981054,3.62,166.97,166.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752495981752,3.62,166.98,166.91,5.25719553]
["bitfinex-derivatives","SOLF0:USTF0",1752495981952,3.62,166.98,166.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752495982153,3.62,166.97,166.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752495982354,3.62,166.96,166.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752495982554,3.62,166.96,166.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752495982945,3.62,166.95,166.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752495983150,3.62,166.95,166.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752495983346,5.9895,166.94,166.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752495983551,3.62,166.93,166.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752495983854,3.65833914,166.93,166.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752495984051,3.62,166.92,166.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752495984251,3.62,166.91,166.9,3.68327084]
["bitfinex-derivatives","SOLF0:USTF0",1752495985055,3.62,166.92,166.9,3.68327084]
["bitfinex-derivatives","SOLF0:USTF0",1752495985358,3.62,166.91,166.9,3.68327084]
["bitfinex-derivatives","SOLF0:USTF0",1752495986658,3.62,166.92,166.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752495987456,3.65833914,166.93,166.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752495987646,0.03833914,166.93,166.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752495989059,3.62,166.92,166.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752495990460,0.03833914,166.93,166.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752495990762,3.65833914,166.93,166.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752495992462,3.62,166.91,166.9,0.04327084]
["bitfinex-derivatives","SOLF0:USTF0",1752495993154,3.62,166.91,166.9,3.68327084]
["bitfinex-derivatives","SOLF0:USTF0",1752495993664,0.03833914,166.93,166.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752495993857,3.62,166.92,166.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752495995161,3.62,166.92,166.91,9.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752495995360,0.03833914,166.93,166.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752495995554,3.65833914,166.93,166.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752495995752,3.62,166.92,166.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752495996159,3.62,166.91,166.9,3.68327084]
["bitfinex-derivatives","SOLF0:USTF0",1752495997065,3.62,166.91,166.9,0.04327084]
["bitfinex-derivatives","SOLF0:USTF0",1752495997256,9.6104,166.91,166.9,0.04327084]
["bitfinex-derivatives","SOLF0:USTF0",1752495999863,3.62,166.91,166.9,0.04327084]
["bitfinex-derivatives","SOLF0:USTF0",1752496000268,9.6104,166.91,166.9,0.04327084]
["bitfinex-derivatives","SOLF0:USTF0",1752496000457,3.62,166.91,166.9,3.68327084]
["bitfinex-derivatives","SOLF0:USTF0",1752496001769,3.62,166.91,166.9,0.04327084]
["bitfinex-derivatives","SOLF0:USTF0",1752496001967,9.6104,166.91,166.9,0.04327084]
["bitfinex-derivatives","SOLF0:USTF0",1752496002167,3.62,166.91,166.9,0.04327084]
["bitfinex-derivatives","SOLF0:USTF0",1752496002960,9.6104,166.91,166.9,0.04327084]
["bitfinex-derivatives","SOLF0:USTF0",1752496005466,3.62,166.91,166.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752496005769,3.62,166.89,166.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752496006161,5.25719553,166.91,166.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752496006370,3.62,166.88,166.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752496006566,3.62,166.87,166.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752496011471,3.61119988,166.9,166.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752496011773,3.61119988,166.9,166.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496012172,0.04119988,166.9,166.89,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1752496017979,3.61119988,166.9,166.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496018274,0.04119988,166.9,166.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496018478,0.04119988,166.9,166.89,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1752496019179,3.57,166.97,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496019377,3.57,166.96,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496019776,523.6275,166.99,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496020082,3.57,166.98,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496020274,3.57,166.97,166.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496020771,3.57,166.97,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496020976,3.57,166.97,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496021177,3.57,166.96,166.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496022176,3.57,166.96,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496022677,5.9891,166.95,166.91,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752496022878,3.57,166.94,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496023180,3.57,166.93,166.92,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1752496023376,0.04228692,166.95,166.92,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1752496023577,0.04228692,166.95,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496023778,0.04228692,166.95,166.94,9.3993]
["bitfinex-derivatives","SOLF0:USTF0",1752496027580,3.61228692,166.95,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496028878,3.61228692,166.95,166.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496029078,3.61228692,166.95,166.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496029382,3.61228692,166.95,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496029583,9.60148692,166.95,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496029778,6.03148692,166.95,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496029987,3.57,166.93,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496030378,5.9893,166.94,166.9,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752496030680,3.57,166.92,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496031682,3.57,166.92,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496032473,0.04187263,166.91,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496032681,0.04187263,166.91,166.9,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752496035386,3.61187263,166.91,166.85,5.0080997]
["bitfinex-derivatives","SOLF0:USTF0",1752496035683,3.57,166.9,166.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496036180,3.57,166.9,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496036384,3.57,166.89,166.88,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752496036585,3.57,166.89,166.88,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1752496036985,9.37839529,166.91,166.88,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1752496037180,9.37839529,166.91,166.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752496037181,3.35,166.9,166.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752496037685,3.35,166.89,166.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752496038379,3.35,166.89,166.88,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752496038585,3.35,166.89,166.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752496039484,3.38779529,166.91,166.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752496039687,0.03779529,166.91,166.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752496039889,3.38779529,166.91,166.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752496040584,3.35,166.9,166.89,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752496042690,3.35,166.89,166.88,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752496042885,3.35,166.89,166.86,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752496043082,3.35,166.89,166.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752496043283,5.9917,166.88,166.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752496043589,3.35,166.86,166.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752496047696,3.35,166.85,166.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752496047901,3.35,166.85,166.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752496048403,3.35,166.84,166.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752496048597,3.3914158,166.84,166.76,5.0080997]
["bitfinex-derivatives","SOLF0:USTF0",1752496048802,3.35,166.83,166.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752496049003,3.35,166.83,166.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752496049199,9.3434,166.83,166.8,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1752496049398,5.9934,166.83,166.8,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1752496049599,3.35,166.81,166.8,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1752496050908,3.35,166.83,166.8,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1752496051104,3.35,166.82,166.81,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752496052500,3.35,166.82,166.81,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1752496052704,0.0414158,166.84,166.8,3.15936006]
["bitfinex-derivatives","SOLF0:USTF0",1752496052896,3.35,166.83,166.82,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752496053306,3.35,166.82,166.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752496054105,3.39314541,166.82,166.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752496054306,0.04314541,166.82,166.79,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752496054711,0.04314541,166.82,166.81,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752496055108,0.04314541,166.82,166.81,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752496056798,3.39314541,166.82,166.81,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752496061109,0.04314541,166.82,166.81,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752496061806,0.04314541,166.82,166.81,12.74316006]
["bitfinex-derivatives","SOLF0:USTF0",1752496062004,0.04314541,166.82,166.81,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752496065807,0.04314541,166.82,166.81,12.74316006]
["bitfinex-derivatives","SOLF0:USTF0",1752496067016,3.38,166.88,166.87,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1752496067214,9.371,166.9,166.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496067412,3.38,166.89,166.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496068313,3.38,166.89,166.88,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752496069215,3.38,166.89,166.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496069916,3.38,166.89,166.88,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752496070515,3.38,166.92,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496071118,5.9902,166.92,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496071421,3.38,166.91,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496072513,3.38,166.9,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496073023,3.38,166.9,166.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496073822,3.38,166.89,166.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496074722,3.38,166.89,166.87,0.0457718]
["bitfinex-derivatives","SOLF0:USTF0",1752496075119,9.3712,166.89,166.87,0.0457718]
["bitfinex-derivatives","SOLF0:USTF0",1752496075616,3.38,166.88,166.87,0.0457718]
["bitfinex-derivatives","SOLF0:USTF0",1752496075822,5.9915,166.88,166.87,0.0457718]
["bitfinex-derivatives","SOLF0:USTF0",1752496076013,9.3715,166.88,166.87,0.0457718]
["bitfinex-derivatives","SOLF0:USTF0",1752496076720,3.38,166.86,166.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496078122,3.38,166.86,166.85,9.3925]
["bitfinex-derivatives","SOLF0:USTF0",1752496078318,3.38,166.86,166.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496078519,5.9926,166.85,166.81,3.15936006]
["bitfinex-derivatives","SOLF0:USTF0",1752496078724,3.38,166.85,166.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496079118,9.3728,166.85,166.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496079515,5.9928,166.85,166.81,3.15936006]
["bitfinex-derivatives","SOLF0:USTF0",1752496079823,3.38,166.84,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496080024,9.3729,166.84,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496080622,3.38,166.83,166.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496081123,3.38,166.82,166.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496083119,3.38,166.82,166.81,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1752496083518,0.04189737,166.83,166.81,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1752496083721,3.42189737,166.83,166.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496085320,0.04189737,166.83,166.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496086225,0.04189737,166.83,166.82,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752496086730,0.04189737,166.83,166.82,12.55296006]
["bitfinex-derivatives","SOLF0:USTF0",1752496087426,0.04189737,166.83,166.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496087631,3.42189737,166.83,166.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496088332,0.04189737,166.83,166.82,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752496090234,0.04189737,166.83,166.82,12.55296006]
["bitfinex-derivatives","SOLF0:USTF0",1752496096745,3.42189737,166.83,166.82,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752496097138,0.04189737,166.83,166.82,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1752496100849,0.04189737,166.83,166.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496101040,3.41189737,166.83,166.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496101242,3.41189737,166.83,166.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496101443,3.37,166.81,166.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496104160,0.04189737,166.83,166.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496104461,0.04189737,166.83,166.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496104860,3.37,166.84,166.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496105152,0.04563407,166.83,166.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496105756,0.04563407,166.83,166.82,9.4236]
["bitfinex-derivatives","SOLF0:USTF0",1752496113065,3.41563407,166.83,166.82,9.4236]
["bitfinex-derivatives","SOLF0:USTF0",1752496113270,3.41563407,166.83,166.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496113657,9.40893407,166.83,166.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496113865,3.37,166.82,166.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496114262,5.9936,166.82,166.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496114463,3.37,166.81,166.8,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496115357,3.37,166.81,166.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496115965,3.37,166.79,166.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496116369,3.37,166.79,166.78,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1752496117171,3.37,166.81,166.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496117566,6.03868031,166.82,166.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496117866,3.37,166.8,166.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496118071,3.37,166.8,166.79,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1752496118273,3.37,166.8,166.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496118965,5.9944,166.8,166.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496119167,3.37,166.79,166.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496119474,0.04478031,166.82,166.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496119475,3.37,166.77,166.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496119863,3.37,166.77,166.76,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752496120074,3.37,166.77,166.76,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1752496120267,3.40938992,166.77,166.76,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1752496120468,3.40938992,166.77,166.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496121568,0.03938992,166.77,166.76,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1752496123074,0.03938992,166.77,166.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496123275,3.40938992,166.77,166.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496123572,3.37,166.76,166.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496123974,3.37,166.76,166.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496124777,3.37,166.76,166.75,9.4261]
["bitfinex-derivatives","SOLF0:USTF0",1752496125172,0.03938992,166.77,166.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496125372,3.40938992,166.77,166.76,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752496125564,3.40938992,166.77,166.76,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1752496126777,3.40938992,166.77,166.75,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1752496127167,0.03938992,166.77,166.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496127374,3.57938992,166.77,166.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496128479,3.57938992,166.77,166.75,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1752496128679,3.54,166.76,166.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496129479,3.54,166.75,166.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496129680,3.54,166.75,166.74,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752496129985,0.03938992,166.77,166.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496130371,0.03938992,166.77,166.76,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752496130574,3.57938992,166.77,166.76,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752496131183,3.57938992,166.77,166.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496131577,3.57938992,166.77,166.69,5.03221986]
["bitfinex-derivatives","SOLF0:USTF0",1752496131784,3.54,166.76,166.71,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496131974,3.57938992,166.77,166.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496132178,5.02676748,166.81,166.75,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496132380,3.54,166.8,166.75,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496132584,0.04553282,166.77,166.75,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496132976,0.04553282,166.77,166.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496134179,0.04553282,166.77,166.76,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752496136887,0.04553282,166.77,166.76,12.66839043]
["bitfinex-derivatives","SOLF0:USTF0",1752496142587,3.54,166.85,166.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496142790,3.54,166.85,166.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496142990,5.9935,166.83,166.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496143188,9.5335,166.83,166.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496143491,9.5332,166.84,166.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496143691,9.5332,166.84,166.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496145593,9.5335,166.83,166.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496146100,3.54,166.83,166.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496146395,5.998,166.87,166.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496146595,5.998,166.87,166.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752496146596,5.9931,166.84,166.81,0.04104378]
["bitfinex-derivatives","SOLF0:USTF0",1752496146796,9.5331,166.84,166.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496147095,3.54,166.85,166.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496147296,9.5331,166.84,166.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496147594,5.9931,166.84,166.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496147794,3.54,166.86,166.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496148299,5.9928,166.85,166.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496148501,9.5328,166.85,166.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496148703,3.54,166.86,166.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496148998,3.54,166.85,166.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496150001,9.5325,166.85,166.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496150601,3.54,166.85,166.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496151202,9.5323,166.86,166.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496151400,3.54,166.86,166.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496152401,9.5322,166.86,166.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496152801,5.9929,166.84,166.83,6.7109826]
["bitfinex-derivatives","SOLF0:USTF0",1752496152997,9.5329,166.84,166.83,6.7109826]
["bitfinex-derivatives","SOLF0:USTF0",1752496153198,3.54,166.84,166.83,6.7109826]
["bitfinex-derivatives","SOLF0:USTF0",1752496154803,5.9929,166.85,166.83,6.7109826]
["bitfinex-derivatives","SOLF0:USTF0",1752496155003,9.5329,166.85,166.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496161703,9.5529,166.85,166.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496162010,9.558,166.89,166.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496162308,3.56,166.89,166.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496162503,9.5511,166.89,166.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496164607,3.56,166.9,166.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496164911,3.56,166.91,166.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496165308,9.5504,166.91,166.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496165705,9.5504,166.91,166.9,6.59259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496167821,5.9898,166.93,166.9,9.15319043]
["bitfinex-derivatives","SOLF0:USTF0",1752496168006,5.9898,166.93,166.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496168007,9.5498,166.93,166.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496168715,9.5498,166.93,166.9,9.15319043]
["bitfinex-derivatives","SOLF0:USTF0",1752496168916,5.9898,166.93,166.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496169511,9.55,166.92,166.91,0.03774259]
["bitfinex-derivatives","SOLF0:USTF0",1752496169809,175.38,166.95,166.91,9.45814259]
["bitfinex-derivatives","SOLF0:USTF0",1752496170015,9.55,166.93,166.92,6.59259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496171017,175.38,166.95,166.91,3.46774259]
["bitfinex-derivatives","SOLF0:USTF0",1752496171018,9.55,166.92,166.91,3.46774259]
["bitfinex-derivatives","SOLF0:USTF0",1752496175915,9.55,166.92,166.91,0.03774259]
["bitfinex-derivatives","SOLF0:USTF0",1752496178221,9.55,166.92,166.91,3.46774259]
["bitfinex-derivatives","SOLF0:USTF0",1752496179417,9.55,166.92,166.91,0.03774259]
["bitfinex-derivatives","SOLF0:USTF0",1752496180522,9.55,166.92,166.91,3.46774259]
["bitfinex-derivatives","SOLF0:USTF0",1752496182318,5.9898,166.93,166.91,3.46774259]
["bitfinex-derivatives","SOLF0:USTF0",1752496182521,3.56,166.94,166.91,6.63033302]
["bitfinex-derivatives","SOLF0:USTF0",1752496182720,3.56,166.94,166.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496182922,5.9892,166.95,166.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496183120,9.5492,166.95,166.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496183721,9.5492,166.95,166.92,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1752496184025,9.5492,166.95,166.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496184721,5.9895,166.94,166.91,9.19053302]
["bitfinex-derivatives","SOLF0:USTF0",1752496185020,9.5495,166.94,166.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496185323,5.9897,166.93,166.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496185529,9.5497,166.93,166.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496186026,3.56,166.93,166.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496187629,9.2795,166.94,166.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496187829,9.2795,166.94,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496188126,3.29,166.94,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496188431,3.29,166.95,166.93,9.3896]
["bitfinex-derivatives","SOLF0:USTF0",1752496188630,184.5185,166.97,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496188825,3.29,166.96,166.94,6.56259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496189031,3.29,166.96,166.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496189625,175.24,166.97,166.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496190131,175.24,166.97,166.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496190636,5.9875,166.99,166.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496190827,9.2775,166.99,166.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496192336,3.29,166.97,166.96,6.56259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496192522,3.29,166.97,166.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496193329,3.29,166.96,166.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496193834,9.2786,166.96,166.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496194041,3.29,166.96,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496194237,9.2791,166.95,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496194533,3.29,166.95,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496194933,3.29,166.96,166.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496195133,699.038,167.01,166.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496195538,3.29,166.97,166.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496195936,5.9881,166.98,166.95,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752496196136,3.29,167.0,166.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496196336,699.038,167.01,166.96,6.56259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496196538,3.29,166.99,166.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496197141,3.29,166.99,166.97,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1752496197338,3.29,166.99,166.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496198239,3.29,167.0,166.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496198741,184.468,167.01,166.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496198943,184.468,167.01,167.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496199145,184.4569,167.01,167.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496199831,175.18,167.01,167.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496200234,175.18,167.01,167.0,12.54979043]
["bitfinex-derivatives","SOLF0:USTF0",1752496200437,175.18,167.01,167.0,6.56259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496201041,3.29,167.0,166.99,0.03772109]
["bitfinex-derivatives","SOLF0:USTF0",1752496201441,9.2772,167.0,166.99,0.03772109]
["bitfinex-derivatives","SOLF0:USTF0",1752496203642,12.43979043,167.0,166.99,0.03772109]
["bitfinex-derivatives","SOLF0:USTF0",1752496203945,9.279,166.95,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496204445,3.29,166.95,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496205641,178.39152558,166.96,166.94,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752496205846,184.38012558,166.96,166.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496206048,184.38012558,166.96,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496206244,3.29,166.95,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496206646,5.989,166.95,166.91,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496206847,3.29,166.93,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496208747,3.33484491,166.94,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496208949,3.33484491,166.94,166.92,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752496209149,3.33484491,166.94,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496210249,0.04484491,166.94,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496210552,3.33484491,166.94,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496212356,3.33484491,166.94,166.93,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752496212646,0.04484491,166.94,166.93,9.3897]
["bitfinex-derivatives","SOLF0:USTF0",1752496212855,0.04484491,166.94,166.93,12.55229043]
["bitfinex-derivatives","SOLF0:USTF0",1752496220653,3.54484491,166.94,166.93,12.55229043]
["bitfinex-derivatives","SOLF0:USTF0",1752496221157,0.04484491,166.94,166.93,12.55229043]
["bitfinex-derivatives","SOLF0:USTF0",1752496222352,3.54484491,166.94,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496222559,3.5,166.92,166.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496223055,3.5,166.91,166.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496223260,0.04484491,166.94,166.89,6.73259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496223261,3.5,166.93,166.89,6.73259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496223451,3.5,166.93,166.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496223652,9.4897,166.93,166.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496224557,3.5,166.93,166.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496225253,9.4897,166.93,166.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496225458,3.5,166.93,166.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496226560,9.4897,166.93,166.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496227060,5.9901,166.92,166.9,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752496227259,3.5,166.93,166.9,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1752496227660,3.5,166.91,166.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496228869,3.5,166.91,166.89,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1752496229073,3.5,166.91,166.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496229371,3.5,166.89,166.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496230973,3.5,166.89,166.88,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1752496231370,3.5,166.89,166.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496231574,9.4911,166.89,166.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496232071,3.5,166.89,166.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496232275,3.5,166.89,166.82,8.19606176]
["bitfinex-derivatives","SOLF0:USTF0",1752496232473,3.5,166.89,166.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496232673,3.5,166.84,166.8,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496232975,3.5,166.84,166.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496233770,5.01765646,166.89,166.78,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496233771,3.5,166.81,166.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496235881,3.54139425,166.82,166.78,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496236080,0.04139425,166.82,166.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496236674,3.54139425,166.82,166.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496237280,3.54139425,166.82,166.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496237975,6.03509425,166.82,166.78,9.15739043]
["bitfinex-derivatives","SOLF0:USTF0",1752496238181,3.5,166.81,166.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496238878,9.494,166.81,166.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496239074,3.5,166.81,166.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496239874,3.5,166.81,166.77,9.15789043]
["bitfinex-derivatives","SOLF0:USTF0",1752496240079,3.5,166.81,166.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496240277,9.4941,166.81,166.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496240473,3.5,166.8,166.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496244787,3.5,166.8,166.79,9.5647]
["bitfinex-derivatives","SOLF0:USTF0",1752496245187,3.5,166.81,166.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496245386,0.04139425,166.82,166.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496246186,0.04139425,166.82,166.81,9.564]
["bitfinex-derivatives","SOLF0:USTF0",1752496246579,0.04139425,166.82,166.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496246784,3.54139425,166.82,166.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496249491,9.53509425,166.82,166.79,9.15729043]
["bitfinex-derivatives","SOLF0:USTF0",1752496249688,3.49,166.81,166.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496250084,3.49,166.8,166.78,9.365]
["bitfinex-derivatives","SOLF0:USTF0",1752496250292,3.49,166.79,166.78,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752496250692,3.49,166.79,166.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752496250892,3.49,166.79,166.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496252396,9.4847,166.79,166.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496252587,3.49,166.79,166.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496253193,3.49,166.79,166.78,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752496254388,0.03836856,166.8,166.78,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752496254597,3.52836856,166.8,166.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496254794,3.49,166.79,166.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496255394,3.49,166.79,166.78,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1752496258089,0.03836856,166.8,166.79,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752496258292,0.03836856,166.8,166.79,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752496262093,3.52836856,166.8,166.79,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752496262997,3.52836856,166.8,166.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496263193,3.52836856,166.8,166.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496263895,3.49,166.79,166.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496264398,3.49,166.79,166.77,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1752496264601,3.49,166.79,166.77,9.4037128]
["bitfinex-derivatives","SOLF0:USTF0",1752496264793,9.4848,166.79,166.77,9.4037128]
["bitfinex-derivatives","SOLF0:USTF0",1752496264993,3.49,166.78,166.77,9.4037128]
["bitfinex-derivatives","SOLF0:USTF0",1752496265194,3.49,166.78,166.77,3.4085128]
["bitfinex-derivatives","SOLF0:USTF0",1752496265602,9.4851,166.78,166.77,3.4085128]
["bitfinex-derivatives","SOLF0:USTF0",1752496266197,9.4851,166.78,166.77,0.0385128]
["bitfinex-derivatives","SOLF0:USTF0",1752496266397,9.4851,166.78,166.77,1.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752496267098,5.9971,166.73,166.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496267290,9.4871,166.73,166.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496267489,3.49,166.72,166.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496267694,3.49,166.72,166.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496267894,3.16259043,166.75,166.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496268102,3.49,166.71,166.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496268602,9.4876,166.71,166.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496268798,3.49,166.71,166.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496269003,3.49,166.73,166.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496269299,5.9972,166.73,166.7,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1752496269503,9.4872,166.73,166.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496269802,3.49,166.73,166.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496270005,0.04017769,166.74,166.72,6.53259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496270201,0.04017769,166.74,166.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496270902,3.53017769,166.74,166.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496271899,9.52667769,166.74,166.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496272102,3.49,166.73,166.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496272495,3.49,166.71,166.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496272701,3.16259043,166.74,166.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496272905,3.49,166.72,166.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496273602,0.04606687,166.73,166.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496273902,0.04606687,166.73,166.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496274407,0.04606687,166.73,166.72,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752496274600,0.04606687,166.73,166.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496275201,0.04606687,166.73,166.72,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1752496276400,3.49,166.77,166.75,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752496276609,3.49,166.77,166.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496276905,9.4855,166.77,166.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496278207,3.38,166.79,166.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752496278598,3.38,166.79,166.77,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752496278802,3.38,166.79,166.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496279709,3.38,166.79,166.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496280015,5.9955,166.77,166.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496280310,5.9955,166.77,166.74,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752496280311,3.38,166.77,166.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496280607,5.9967,166.74,166.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496280808,3.38,166.73,166.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496281200,9.3769,166.73,166.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496281713,3.38,166.72,166.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496282011,3.38,166.74,166.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496282212,3.38,166.74,166.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496283212,3.16259043,166.75,166.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496283409,3.38,166.72,166.7,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1752496283711,3.38,166.72,166.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496284111,9.3773,166.72,166.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496284308,9.3773,166.72,166.68,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496284514,3.38,166.71,166.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496285106,9.3776,166.71,166.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496285411,174.9,166.77,166.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496285412,3.38,166.73,166.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496286107,5.9978,166.71,166.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496286309,3.38,166.7,166.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496286612,3.38,166.7,166.67,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752496286805,3.38,166.7,166.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496287114,5.9978,166.71,166.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496287314,9.3778,166.71,166.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496287509,3.38,166.76,166.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496288113,5.9973,166.72,166.7,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1752496288415,178.06259043,166.77,166.7,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1752496288416,3.38,166.74,166.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496288615,3.38,166.73,166.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496288820,3.38,166.73,166.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496289118,9.3769,166.73,166.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496289520,3.38,166.73,166.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496289716,9.3777,166.71,166.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496290412,5.9971,166.73,166.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496290611,178.04259043,166.77,166.71,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496290817,3.38,166.75,166.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496291018,9.3763,166.75,166.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496291520,3.38,166.75,166.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496291717,3.38,166.76,166.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496291916,3.38,166.76,166.7,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752496292118,5.9969,166.73,166.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496292415,9.3769,166.73,166.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496292615,9.3773,166.72,166.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496292921,3.38,166.76,166.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496293221,3.38,166.72,166.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496293624,9.3773,166.72,166.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496293821,3.38,166.72,166.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496294022,3.38,166.72,166.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496294217,5.9979,166.71,166.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496294520,3.38,166.71,166.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496294819,3.38,166.74,166.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496295016,3.38,166.72,166.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496295519,3.38,166.72,166.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496295709,3.38,166.72,166.66,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496295915,3.38,166.72,166.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496296219,3.38,166.76,166.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496296421,3.38,166.76,166.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496296615,3.38,166.74,166.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496297124,5.9973,166.72,166.68,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752496297319,3.16259043,166.75,166.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496297622,5.9976,166.71,166.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496297818,9.3776,166.71,166.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496300224,9.3776,166.71,166.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496301328,3.38,166.71,166.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496301716,9.379,166.68,166.65,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752496301919,3.38,166.68,166.62,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496302122,3.38,166.67,166.6,5.030247]
["bitfinex-derivatives","SOLF0:USTF0",1752496302326,3.38,166.67,166.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496302627,3.38,166.7,166.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496302927,5.9997,166.66,166.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496303130,9.3797,166.66,166.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496303325,3.38,166.7,166.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496303628,5.9985,166.69,166.66,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752496303930,3.38,166.73,166.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496304227,5.00518655,166.76,166.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496304228,3.38,166.71,166.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496304824,3.38,166.73,166.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496305019,3.38,166.72,166.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496305219,9.3773,166.72,166.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496306328,9.3782,166.7,166.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496308825,3.48,166.68,166.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496309328,3.48,166.68,166.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496309829,5.9992,166.67,166.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496310030,3.48,166.66,166.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496310528,9.4794,166.66,166.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496312424,3.16259043,166.68,166.61,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496312624,3.48,166.67,166.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496313026,6.0,166.65,166.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496313231,9.48,166.65,166.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496313434,3.48,166.65,166.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496313825,3.48,166.63,166.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496314026,3.16259043,166.66,166.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496314225,3.48,166.64,166.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496314625,3.16259043,166.64,166.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496314825,3.48,166.6,166.53,8.19283743]
["bitfinex-derivatives","SOLF0:USTF0",1752496315030,6.64259043,166.62,166.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496315224,3.48,166.6,166.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496315623,3.48,166.6,166.57,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752496315825,3.48,166.6,166.54,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496315826,3.48,166.59,166.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496316734,9.4819,166.59,166.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496317031,3.48,166.59,166.51,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496317235,3.48,166.58,166.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496318437,9.4823,166.58,166.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496318736,3.48,166.59,166.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496319139,3.48,166.56,166.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496319440,3.48,166.55,166.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496319639,5.00518655,166.65,166.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496319640,3.48,166.57,166.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496319937,3.48,166.57,166.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496320133,3.48,166.6,166.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496320440,3.16259043,166.59,166.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496320640,3.48,166.57,166.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496321541,3.48,166.57,166.52,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496321749,3.48,166.56,166.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496322344,3.48,166.57,166.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496322648,9.4826,166.57,166.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496322847,3.48,166.57,166.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496323945,9.4826,166.57,166.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496324646,6.003,166.56,166.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496324850,9.483,166.56,166.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496325451,3.48,166.56,166.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496326349,10.98424798,166.66,166.55,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496326656,3.48,166.64,166.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496326849,3.48,166.64,166.59,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752496327147,3.48,166.64,166.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496327555,6.0009,166.62,166.59,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752496327850,3.48,166.64,166.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496328046,6.0005,166.63,166.6,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752496328246,9.4805,166.63,166.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496328643,6.0011,166.62,166.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496328843,3.48,166.61,166.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496329352,9.4812,166.61,166.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496329550,3.16259043,166.65,166.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496329752,3.48,166.66,166.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496330555,6.0004,166.64,166.61,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752496330755,9.4804,166.64,166.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496331455,3.48,166.64,166.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496331755,9.4799,166.65,166.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496331950,3.48,166.67,166.63,6.59259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496332155,9.48,166.65,166.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496332458,6.0,166.65,166.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496333057,3.48,166.67,166.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496333556,5.9994,166.66,166.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496333758,3.48,166.67,166.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496333759,184.08059043,166.7,166.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496333965,5.9997,166.65,166.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496334557,3.48,166.66,166.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496335157,9.4794,166.66,166.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496336158,6.0001,166.64,166.63,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496336349,6.0001,166.64,166.63,6.59259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496337258,9.5101,166.64,166.63,6.59259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496337458,9.5101,166.64,166.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496337655,3.51,166.68,166.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752496337856,518.44,166.72,166.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496338059,5.9979,166.71,166.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496338358,3.51,166.74,166.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496338859,3.51,166.72,166.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496339256,9.5072,166.72,166.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496339555,5.9972,166.72,166.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496339958,3.51,166.77,166.71,6.71259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496340163,3.51,166.77,166.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496340555,5.9972,166.73,166.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496341558,9.5072,166.73,166.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496341759,5.9972,166.73,166.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496343159,3.51,166.75,166.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496343362,3.51,166.77,166.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496343867,174.9,166.78,166.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496344059,3.51,166.76,166.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496344355,9.5058,166.76,166.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496344861,3.51,166.76,166.73,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496345063,3.51,166.76,166.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496345262,3.51,166.76,166.73,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496345557,3.51,166.75,166.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496345962,9.5062,166.75,166.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496346662,5.9974,166.72,166.7,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496346861,5.9974,166.72,166.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496347064,3.51,166.74,166.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496347357,5.997,166.73,166.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496347862,5.9972,166.72,166.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496348163,3.51,166.77,166.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496348367,3.51,166.75,166.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496348660,3.51,166.75,166.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496348863,3.51,166.77,166.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496349158,9.5062,166.75,166.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496350065,5.9962,166.75,166.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496350966,9.5062,166.75,166.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496351366,5.9962,166.75,166.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496351865,518.6,166.8,166.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496352167,5.9954,166.78,166.76,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496352468,5.9954,166.78,166.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496352766,9.5054,166.78,166.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496353573,5.9954,166.78,166.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496354067,9.5054,166.78,166.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496354465,5.9955,166.77,166.76,0.04013495]
["bitfinex-derivatives","SOLF0:USTF0",1752496354671,9.5055,166.77,166.76,3.59013495]
["bitfinex-derivatives","SOLF0:USTF0",1752496355665,9.5055,166.77,166.76,0.04013495]
["bitfinex-derivatives","SOLF0:USTF0",1752496356271,5.9975,166.72,166.64,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496356466,3.51,166.73,166.69,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496356661,174.78,166.78,166.67,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496356865,5.9976,166.71,166.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496357067,3.51,166.71,166.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496357773,0.0453475,166.71,166.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496358178,6.0432475,166.71,166.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496358374,0.0453475,166.71,166.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496358670,0.0453475,166.71,166.7,6.71259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496358974,0.0453475,166.71,166.7,12.71059043]
["bitfinex-derivatives","SOLF0:USTF0",1752496361076,174.76,166.78,166.7,12.71059043]
["bitfinex-derivatives","SOLF0:USTF0",1752496361077,174.76,166.78,166.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496361279,522.11,166.8,166.76,6.71259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496361472,522.11,166.8,166.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496361868,3.51,166.81,166.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496362173,5.9948,166.79,166.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496362372,3.51,166.81,166.77,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496362566,9.504,166.81,166.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496363179,3.51,166.81,166.78,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496363379,3.51,166.81,166.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496364173,9.504,166.81,166.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752496367077,184.1338,166.82,166.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496367278,180.7738,166.82,166.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496367980,184.1338,166.82,166.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496368383,5.994,166.81,166.8,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496368583,3.36,166.81,166.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496369083,9.354,166.81,166.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496369584,5.9951,166.79,166.76,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752496369879,3.36,166.81,166.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496370286,5.9946,166.8,166.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496370476,3.36,166.81,166.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496370675,3.36,166.8,166.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496370879,5.9947,166.79,166.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496371585,5.9945,166.8,166.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496371887,5.9945,166.8,166.79,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496372084,178.14,166.82,166.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496372386,180.7738,166.82,166.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496372787,174.78,166.82,166.81,6.73259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496373089,3.36,166.83,166.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496373384,5.9937,166.82,166.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496373587,5.9937,166.82,166.81,6.73259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496374491,174.72,166.86,166.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496374492,5.9931,166.84,166.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496374687,178.08,166.86,166.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496374885,178.08,166.86,166.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496375289,184.0722,166.86,166.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496375589,3.36,166.85,166.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496375790,3.36,166.85,166.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496376285,9.3526,166.85,166.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496376691,5.9937,166.82,166.79,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496376891,174.72,166.86,166.79,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496377095,3.36,166.83,166.79,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496377386,3.36,166.82,166.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496378088,9.3539,166.82,166.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496378281,174.72,166.86,166.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496378482,3.36,166.84,166.81,6.73259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496378789,5.9935,166.83,166.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496379491,9.353,166.84,166.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496379788,3.36,166.85,166.82,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496379989,3.36,166.85,166.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496380189,3.36,166.85,166.82,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496380395,3.36,166.85,166.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496380686,3.36,166.84,166.77,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496380885,3.36,166.82,166.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496381191,5.9962,166.75,166.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496381488,3.16259043,166.77,166.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496381678,3.16259043,166.75,166.67,9.16139043]
["bitfinex-derivatives","SOLF0:USTF0",1752496381878,3.36,166.72,166.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496382284,9.3573,166.72,166.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496383191,5.9977,166.71,166.69,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752496383387,5.9977,166.71,166.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496383789,9.3577,166.71,166.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496384401,9.3577,166.71,166.67,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496384402,3.36,166.7,166.67,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752496384883,3.36,166.7,166.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496385087,3.40144873,166.72,166.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496385483,0.04144873,166.72,166.69,6.73259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496385683,0.04144873,166.72,166.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496386092,0.04144873,166.72,166.71,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752496386292,0.04144873,166.72,166.71,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752496386594,0.04144873,166.72,166.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496387888,0.04144873,166.72,166.71,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752496389193,3.40144873,166.72,166.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496389690,0.04144873,166.72,166.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496390294,0.04144873,166.72,166.71,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752496390895,0.04144873,166.72,166.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496391788,0.04144873,166.72,166.71,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752496393791,0.04144873,166.72,166.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496394594,3.40144873,166.72,166.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496395899,3.40144873,166.72,166.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496396099,3.40144873,166.72,166.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496396294,6.56403916,166.72,166.65,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496396599,3.36,166.71,166.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496396996,9.6187,166.68,166.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496397498,3.62,166.68,166.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496398000,9.6187,166.68,166.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496400598,3.62,166.69,166.68,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752496400801,3.66144873,166.72,166.67,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496401001,3.66144873,166.72,166.7,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496401002,3.62,166.72,166.7,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496401196,3.62,166.75,166.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496401897,5.998,166.77,166.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496402093,3.62,166.74,166.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496402400,518.24,166.78,166.72,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496402401,5.9963,166.75,166.72,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496402702,9.6163,166.75,166.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496403200,5.9967,166.74,166.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496403498,3.62,166.73,166.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496404498,3.16259043,166.76,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496404702,3.62,166.73,166.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496405103,3.62,166.69,166.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496405502,9.6183,166.69,166.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496405708,3.16259043,166.74,166.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496405905,3.62,166.7,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496406110,3.62,166.71,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496406603,9.6176,166.71,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496408808,5.9983,166.69,166.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496409009,3.16259043,166.73,166.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496409207,3.62,166.68,166.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496409410,9.6189,166.68,166.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496409811,3.62,166.68,166.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496410012,9.6187,166.68,166.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496411015,9.6184,166.69,166.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496411507,5.9981,166.7,166.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496411712,3.62,166.72,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496412115,3.62,166.71,166.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496412312,3.62,166.7,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496412803,9.618,166.7,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496414312,3.62,166.69,166.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496414508,3.62,166.69,166.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496414815,9.6187,166.68,166.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496415710,5.9987,166.68,166.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496415910,3.62,166.75,166.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496416115,3.62,166.75,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496416309,3.62,166.75,166.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496416916,9.6173,166.72,166.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496417213,3.62,166.71,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496417415,9.6176,166.71,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496417617,5.9976,166.71,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496418614,9.6176,166.71,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496418812,5.9984,166.69,166.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496419113,3.62,166.75,166.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496419315,5.9982,166.7,166.68,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1752496419518,3.62,166.75,166.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496420916,5.9982,166.7,166.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496421916,9.6182,166.7,166.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496422417,9.6183,166.69,166.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496423416,5.9983,166.69,166.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496424821,9.6181,166.7,166.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496425419,5.9981,166.7,166.68,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1752496425619,5.9981,166.7,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496426318,3.62,166.73,166.69,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752496426618,3.62,166.72,166.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496427013,9.6173,166.72,166.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496428818,5.9971,166.73,166.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752496429020,3.31,166.75,166.71,6.58259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496429214,3.31,166.75,166.71,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496429419,3.31,166.75,166.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496429923,9.3067,166.74,166.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496430425,5.998,166.77,166.64,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496430426,3.31,166.71,166.69,9.16059043]
["bitfinex-derivatives","SOLF0:USTF0",1752496430821,9.3079,166.71,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496431324,5.9979,166.71,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496431526,5.9974,166.72,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496431726,9.3074,166.72,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496432026,3.31,166.72,166.7,9.3978]
["bitfinex-derivatives","SOLF0:USTF0",1752496432228,5.9971,166.73,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496433128,5.9973,166.72,166.7,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752496433729,5.9973,166.72,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496434229,9.3073,166.72,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496434828,5.9973,166.72,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496435626,5.997,166.73,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496435931,9.307,166.73,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496436229,9.3073,166.72,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496437331,9.308,166.7,166.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496437725,3.31,166.7,166.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496438025,3.31,166.71,166.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496438330,3.31,166.71,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496438827,3.31,166.75,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496439529,3.31,166.75,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496440831,5.9976,166.72,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496441133,9.3076,166.72,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496441331,3.31,166.72,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496441629,3.31,166.74,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496441831,9.3067,166.74,166.71,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1752496442022,3.31,166.74,166.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496442331,5.997,166.73,166.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496442630,9.307,166.73,166.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496444033,9.3076,166.71,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496444431,3.31,166.71,166.67,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752496444631,3.31,166.7,166.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496445434,9.3083,166.7,166.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496447438,5.9988,166.68,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496448138,5.9985,166.69,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496448337,5.9985,166.69,166.67,6.56259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496448538,3.31,166.69,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496449038,3.31,166.69,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496449237,3.31,166.69,166.63,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496449435,3.31,166.69,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496449931,5.9991,166.67,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496450138,9.3091,166.67,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496450639,5.9999,166.65,166.62,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496450833,5.9999,166.65,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496451038,9.3099,166.65,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496451238,9.3096,166.66,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496451441,3.16259043,166.71,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496451442,3.31,166.68,166.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496451739,5.9993,166.67,166.64,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752496451939,5.9993,166.67,166.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496452437,3.31,166.68,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496452740,3.31,166.72,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496453443,5.9986,166.69,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496453637,195.87309043,166.75,166.66,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496453838,3.31,166.74,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496454038,5.9985,166.69,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496455038,9.3085,166.69,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496456043,5.9985,166.69,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496456538,9.3081,166.7,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496456749,5.9981,166.7,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496457040,3.31,166.72,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496457443,5.9983,166.69,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496462343,9.2883,166.69,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496463449,5.9983,166.69,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496463848,9.2883,166.69,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496466247,5.9989,166.68,166.66,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496466449,5.9989,166.68,166.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496466851,9.2889,166.68,166.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496467448,9.2889,166.68,166.64,9.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496467649,9.2895,166.66,166.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496467954,9.2895,166.66,166.56,521.50259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496467955,3.16259043,166.69,166.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496468150,9.2901,166.64,166.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496471257,9.291,166.62,166.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496475758,11.9943,166.73,166.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496476057,3.29,166.65,166.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496476257,9.29,166.65,166.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496476459,3.29,166.69,166.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496476852,9.2894,166.67,166.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496477058,9.16059043,166.72,166.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496477256,3.29,166.67,166.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496477455,9.2891,166.67,166.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496479257,3.29,166.68,166.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496480361,9.2889,166.68,166.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496480560,3.29,166.7,166.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496481062,9.2881,166.7,166.68,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496481361,9.2881,166.7,166.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496483067,3.29,166.77,166.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496483267,3.29,166.77,166.72,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496483562,3.29,166.77,166.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496484759,3.29,166.74,166.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496484962,518.4,166.79,166.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496485164,3.29,166.75,166.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496485465,5.9965,166.74,166.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496485864,9.2863,166.75,166.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496486774,5.9965,166.74,166.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496487074,9.2865,166.74,166.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496487971,3.39,166.76,166.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496488169,3.39,166.78,166.75,6.70259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496488371,3.39,166.77,166.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496488572,3.39,166.79,166.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496488772,3.39,166.81,166.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496488977,5.9953,166.78,166.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496489276,3.39,166.79,166.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496489570,3.39,166.81,166.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496489776,175.02,166.82,166.79,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496490071,3.39,166.81,166.79,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496490274,9.3844,166.8,166.79,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496490677,9.3844,166.8,166.79,6.70259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496490874,175.02,166.82,166.79,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496491081,3.39,166.86,166.81,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496491279,3.39,166.86,166.83,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496491475,9.3829,166.85,166.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496493483,3.39,166.88,166.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496493780,175.02,166.9,166.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496493976,5.9915,166.88,166.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496494376,3.39,166.89,166.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496494775,5.9922,166.86,166.85,6.70259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496496284,9.3822,166.86,166.85,6.70259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496496582,9.3822,166.86,166.85,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496496978,9.3822,166.86,166.85,6.70259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496498480,9.3819,166.87,166.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496499587,178.41,166.9,166.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496499781,3.39,166.89,166.88,6.70259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496500085,9.3815,166.89,166.88,6.70259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496500890,5.9915,166.89,166.88,6.70259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496501381,5.9915,166.89,166.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496501581,3.39,166.87,166.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496501789,3.39,166.87,166.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496502084,3.39,166.87,166.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496502285,5.9929,166.84,166.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496502878,9.3829,166.84,166.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496503988,5.9929,166.84,166.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496504585,3.39,166.94,166.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496504791,175.02,166.93,166.88,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496505091,175.02,166.93,166.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496505092,5.9908,166.9,166.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496505385,3.39,166.89,166.88,6.70259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496505589,3.39,166.89,166.86,6.70259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496505789,3.39,166.89,166.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496505990,3.39,166.88,166.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496506191,5.9915,166.88,166.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496506393,3.16259043,166.91,166.83,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496506593,3.39,166.9,166.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496507392,5.9926,166.85,166.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496507587,3.39,166.9,166.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496507893,5.9912,166.89,166.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496508193,9.3812,166.89,166.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496508987,5.9924,166.86,166.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496510495,9.382,166.87,166.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496510694,3.39,166.87,166.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496511587,5.9922,166.86,166.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496512296,9.3822,166.86,166.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496513724,3.39,166.86,166.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496513911,175.02,166.93,166.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496513912,3.39,166.84,166.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496514089,3.16259043,166.83,166.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496514293,9.3848,166.79,166.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496514690,5.9948,166.79,166.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496516000,5.9945,166.8,166.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496516401,3.39,166.84,166.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752496516999,5.9944,166.81,166.78,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1752496517297,3.16259043,166.86,166.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496517495,3.62,166.82,166.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496517697,3.62,166.86,166.79,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496517895,3.62,166.86,166.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496518093,174.8,166.87,166.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496518299,3.62,166.84,166.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496519100,5.9937,166.82,166.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496520294,5.9934,166.83,166.8,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752496520497,5.9934,166.83,166.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496520992,3.62,166.86,166.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496521195,3.62,166.88,166.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496521399,3.62,166.88,166.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496521594,3.62,166.87,166.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496521998,5.9922,166.86,166.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496522294,3.62,166.89,166.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496522498,5.9918,166.88,166.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496523299,5.992,166.87,166.85,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496523801,9.612,166.87,166.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496524200,5.992,166.87,166.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496525098,9.612,166.87,166.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496526404,5.992,166.87,166.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496526597,9.612,166.87,166.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496528105,3.62,166.87,166.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496528401,3.62,166.87,166.83,6.77259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496528701,3.62,166.85,166.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496528901,3.62,166.85,166.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496529104,5.9937,166.82,166.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496529300,9.6137,166.82,166.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496529501,3.62,166.82,166.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496529702,5.9944,166.8,166.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496529902,3.62,166.81,166.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496530604,9.6143,166.81,166.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496530903,3.62,166.8,166.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496531103,9.6144,166.8,166.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496531407,3.62,166.8,166.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496531701,6.78259043,166.8,166.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496532100,3.62,166.79,166.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496532301,3.62,166.79,166.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496532809,3.62,166.77,166.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496533010,3.62,166.76,166.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496533402,9.6158,166.76,166.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496534308,3.62,166.76,166.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496535008,3.62,166.84,166.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496535210,3.16259043,166.83,166.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496535409,9.6144,166.8,166.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496535605,3.62,166.8,166.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496535908,5.9948,166.79,166.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496536108,9.6148,166.79,166.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496536709,9.6151,166.78,166.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496536909,3.62,166.77,166.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496537211,9.6155,166.77,166.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496537408,3.62,166.77,166.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496538008,3.62,166.8,166.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496538311,3.62,166.84,166.76,6.77259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496538510,3.62,166.84,166.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496538809,9.6134,166.83,166.78,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496539005,9.6134,166.83,166.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496539209,3.62,166.83,166.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496539515,5.9939,166.82,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752496539709,3.62,166.82,166.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496540119,9.6137,166.82,166.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496540411,6.78259043,166.84,166.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496540612,3.62,166.83,166.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496540915,5.994,166.82,166.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496541215,3.62,166.81,166.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496541413,3.62,166.81,166.78,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752496541808,3.62,166.81,166.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496542013,9.6144,166.8,166.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496542218,3.62,166.8,166.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496542411,5.9941,166.81,166.78,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752496542606,9.6141,166.81,166.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496543115,5.9945,166.8,166.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496543316,9.6145,166.8,166.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496543818,5.9942,166.81,166.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496544017,9.6142,166.81,166.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496544316,3.62,166.81,166.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496544618,3.62,166.85,166.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496545118,5.9939,166.82,166.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496545718,3.62,166.85,166.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496546418,3.62,166.85,166.79,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752496546610,3.62,166.85,166.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752496547520,3.16259043,166.84,166.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496547720,3.29,166.83,166.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496548017,9.16059043,166.88,166.64,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496548018,3.29,166.81,166.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496548217,3.29,166.81,166.76,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752496548421,3.29,166.81,166.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496548817,3.29,166.8,166.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496549018,3.29,166.8,166.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496549922,9.2844,166.8,166.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496551529,5.9951,166.79,166.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496551725,9.2851,166.79,166.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496552432,3.29,166.79,166.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496552632,3.29,166.82,166.78,6.64259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496552833,3.29,166.82,166.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496553034,230.6164445,166.91,166.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496553035,9.283,166.84,166.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496553936,5.9933,166.83,166.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496554133,9.2833,166.83,166.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496554331,3.29,166.85,166.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496554532,9.2831,166.84,166.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496555035,5.9928,166.85,166.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496555335,9.2828,166.85,166.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752496555632,9.2828,166.85,166.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496555831,3.29,166.87,166.84,6.64259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496556032,3.29,166.87,166.84,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496556332,9.2821,166.87,166.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496556533,3.29,166.89,166.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496556734,5.998,166.9,166.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496556932,9.2814,166.89,166.86,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752496557133,9.2814,166.89,166.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496558337,9.282,166.87,166.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496558538,3.29,166.87,166.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496558838,9.2819,166.87,166.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496559435,5.998,166.9,166.87,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752496559742,3.29,166.9,166.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496559942,5.9914,166.89,166.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496560934,5.9909,166.9,166.87,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752496561135,9.2809,166.9,166.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496561436,5.9919,166.87,166.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1752496561640,3.29,166.87,166.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496562541,9.2819,166.87,166.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496562840,3.29,166.89,166.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496563043,3.29,166.88,166.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496563733,3.29,166.88,166.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496564144,9.2816,166.88,166.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496564646,3.29,166.88,166.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496564845,9.2813,166.89,166.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496565342,5.991,166.9,166.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496565842,3.29,166.9,166.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496566049,5.9912,166.89,166.87,3.16259043]
["bitfinex-derivatives","SOLF0:USTF0",1752496566549,9.2812,166.89,166.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496566746,5.9915,166.88,166.85,9.15509043]
["bitfinex-derivatives","SOLF0:USTF0",1752496566950,9.2815,166.88,166.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496568344,3.29,166.88,166.77,11.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752496568544,3.29,166.87,166.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496569248,3.29,166.85,166.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496569649,5.9944,166.8,166.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496570153,9.2842,166.81,166.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496570350,9.32362987,166.81,166.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496570746,0.03942987,166.81,166.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496573951,0.03942987,166.81,166.8,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752496574353,0.03942987,166.81,166.8,14.7466606]
["bitfinex-derivatives","SOLF0:USTF0",1752496574645,3.29,166.86,166.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496574848,3.29,166.86,166.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496575052,9.2825,166.86,166.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496575353,11.9794,166.94,166.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496575552,3.29,166.88,166.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496575854,9.2815,166.88,166.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752496576747,5.9919,166.87,166.86,0.03918002]
["bitfinex-derivatives","SOLF0:USTF0",1752496576951,9.5119,166.87,166.86,3.67918002]
["bitfinex-derivatives","SOLF0:USTF0",1752496584462,9.5119,166.87,166.86,0.03918002]
["bitfinex-derivatives","SOLF0:USTF0",1752496584960,9.5119,166.87,166.86,3.67918002]
["bitfinex-derivatives","SOLF0:USTF0",1752496585662,5.9919,166.87,166.86,3.67918002]
["bitfinex-derivatives","SOLF0:USTF0",1752496586059,9.5119,166.87,166.86,3.67918002]
["bitfinex-derivatives","SOLF0:USTF0",1752496587765,5.9919,166.87,166.86,3.67918002]
["bitfinex-derivatives","SOLF0:USTF0",1752496588164,5.9917,166.88,166.86,3.67918002]
["bitfinex-derivatives","SOLF0:USTF0",1752496588563,3.52,166.89,166.86,3.67918002]
["bitfinex-derivatives","SOLF0:USTF0",1752496588961,5.9918,166.88,166.86,3.67918002]
["bitfinex-derivatives","SOLF0:USTF0",1752496589165,3.52,166.9,166.86,3.67918002]
["bitfinex-derivatives","SOLF0:USTF0",1752496589464,5.9919,166.87,166.86,3.67918002]
["bitfinex-derivatives","SOLF0:USTF0",1752496589665,3.52,166.89,166.86,3.67918002]
["bitfinex-derivatives","SOLF0:USTF0",1752496590263,184.098,166.91,166.86,3.67918002]
["bitfinex-derivatives","SOLF0:USTF0",1752496590462,3.52,166.91,166.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752496590968,5.9911,166.9,166.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752496591167,3.52,166.91,166.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752496591365,3.52,166.9,166.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752496591667,5.9912,166.89,166.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752496593464,9.5119,166.87,166.86,0.03918002]
["bitfinex-derivatives","SOLF0:USTF0",1752496593860,9.5119,166.87,166.86,3.67918002]
["bitfinex-derivatives","SOLF0:USTF0",1752496596766,5.9916,166.88,166.86,3.67918002]
["bitfinex-derivatives","SOLF0:USTF0",1752496599777,5.9913,166.89,166.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752496600578,5.9913,166.89,166.86,9.19166034]
["bitfinex-derivatives","SOLF0:USTF0",1752496600778,5.9915,166.88,166.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752496601878,9.5115,166.88,166.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752496602382,9.5113,166.89,166.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752496602573,5.9913,166.89,166.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752496603176,5.9915,166.88,166.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752496605580,9.5115,166.88,166.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752496608075,3.51,166.87,166.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752496608379,3.51,166.83,166.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752496608883,3.51,166.81,166.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752496609279,3.51,166.8,166.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752496609788,9.5047,166.8,166.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752496611679,5.9947,166.8,166.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752496612388,9.5047,166.8,166.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752496617086,5.9942,166.81,166.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752496617781,3.51,166.84,166.81,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1752496617986,3.51,166.86,166.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752496618681,5.9934,166.83,166.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752496618887,3.51,166.88,166.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752496619090,6.67028032,166.88,166.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752496619381,9.5037,166.82,166.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752496621682,5.9935,166.83,166.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752496622588,5.9935,166.83,166.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752496623183,9.5035,166.83,166.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752496623989,5.9935,166.83,166.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752496624186,3.51,166.85,166.82,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752496624389,5.998,166.89,166.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752496624586,3.51,166.86,166.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752496624788,5.9926,166.85,166.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752496625287,9.5024,166.86,166.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752496625487,9.5024,166.86,166.85,3.16028032]
["bitfinex-derivatives","SOLF0:USTF0",1752496625688,3.51,166.87,166.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752496626296,9.502,166.87,166.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752496629287,177.97,166.9,166.86,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752496629488,3.51,166.89,166.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752496630596,9.5012,166.89,166.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752496631090,5.9915,166.88,166.87,3.16028032]
["bitfinex-derivatives","SOLF0:USTF0",1752496631296,9.5015,166.88,166.87,6.50028032]
["bitfinex-derivatives","SOLF0:USTF0",1752496631492,5.9915,166.88,166.87,6.50028032]
["bitfinex-derivatives","SOLF0:USTF0",1752496632901,9.5015,166.88,166.87,6.50028032]
["bitfinex-derivatives","SOLF0:USTF0",1752496634895,5.9927,166.85,166.8,3.16028032]
["bitfinex-derivatives","SOLF0:USTF0",1752496635195,3.51,166.85,166.84,6.50028032]
["bitfinex-derivatives","SOLF0:USTF0",1752496636101,9.5026,166.85,166.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752496636692,183.61828032,166.9,166.82,3.16028032]
["bitfinex-derivatives","SOLF0:USTF0",1752496636999,3.47,166.83,166.78,3.16028032]
["bitfinex-derivatives","SOLF0:USTF0",1752496637199,3.47,166.83,166.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496637701,9.4637,166.82,166.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496643793,3.16028032,166.86,166.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496643999,3.47,166.85,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496644195,3.47,166.85,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496644396,9.4626,166.85,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496645002,9.463,166.84,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496645394,5.993,166.84,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496647601,9.4628,166.85,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496648105,3.47,166.85,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496648306,5.993,166.84,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496649204,9.463,166.84,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496650302,5.9943,166.81,166.8,3.16028032]
["bitfinex-derivatives","SOLF0:USTF0",1752496650508,3.47,166.8,166.78,3.16028032]
["bitfinex-derivatives","SOLF0:USTF0",1752496651010,3.47,166.84,166.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496651606,5.9942,166.81,166.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496652301,9.4642,166.81,166.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496652606,5.9944,166.8,166.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496653708,9.4642,166.81,166.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496654309,3.47,166.8,166.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496654606,9.4642,166.81,166.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496654801,9.4642,166.81,166.79,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1752496654802,3.47,166.81,166.79,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1752496655007,9.4638,166.82,166.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496655209,3.47,166.82,166.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496655409,5.994,166.81,166.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496655606,3.47,166.84,166.8,6.57028032]
["bitfinex-derivatives","SOLF0:USTF0",1752496655802,3.47,166.86,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496656000,5.993,166.84,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496656608,3.47,166.86,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496656609,5.9927,166.85,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496657912,9.4627,166.85,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496658114,9.463,166.84,166.82,3.16207048]
["bitfinex-derivatives","SOLF0:USTF0",1752496658614,9.463,166.84,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496660416,5.993,166.84,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496660815,9.463,166.84,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496661114,3.47,166.84,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496661314,9.4628,166.85,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496662118,9.4628,166.85,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496662412,9.4624,166.86,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496662610,3.47,166.86,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496662810,3.47,166.85,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496663618,15.4601,166.87,166.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496663816,15.4601,166.87,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496664421,3.47,166.87,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496664719,3.47,166.87,166.84,3.16207048]
["bitfinex-derivatives","SOLF0:USTF0",1752496664920,9.4619,166.87,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496665216,3.47,166.87,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496665522,5.9914,166.89,166.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496665710,9.4614,166.89,166.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496665912,3.47,166.89,166.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496666313,5.998,166.91,166.86,3.16207048]
["bitfinex-derivatives","SOLF0:USTF0",1752496666516,3.47,166.9,166.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496667218,5.9915,166.88,166.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496667521,9.5815,166.88,166.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496669321,3.59,166.88,166.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496669520,9.5813,166.89,166.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496670128,5.9915,166.88,166.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496670325,9.5815,166.88,166.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752496670926,9.5815,166.88,166.87,9.73415336]
["bitfinex-derivatives","SOLF0:USTF0",1752496672024,9.5815,166.88,166.87,6.32415336]
["bitfinex-derivatives","SOLF0:USTF0",1752496672224,9.5815,166.88,166.87,9.85415336]
["bitfinex-derivatives","SOLF0:USTF0",1752496674124,9.5815,166.88,166.87,9.85179265]
["bitfinex-derivatives","SOLF0:USTF0",1752496676129,5.9915,166.88,166.87,9.85179265]
["bitfinex-derivatives","SOLF0:USTF0",1752496676432,9.5815,166.88,166.87,9.85179265]
["bitfinex-derivatives","SOLF0:USTF0",1752496676830,9.5815,166.88,166.87,6.32179265]
["bitfinex-derivatives","SOLF0:USTF0",1752496677333,9.5815,166.88,166.87,9.85179265]
["bitfinex-derivatives","SOLF0:USTF0",1752496677932,9.5815,166.88,166.87,9.85161509]
["bitfinex-derivatives","SOLF0:USTF0",1752496678136,5.9915,166.88,166.87,9.85161509]
["bitfinex-derivatives","SOLF0:USTF0",1752496678537,9.5815,166.88,166.87,9.85161509]
["bitfinex-derivatives","SOLF0:USTF0",1752496681939,9.5815,166.88,166.87,6.32161509]
["bitfinex-derivatives","SOLF0:USTF0",1752496682745,5.9922,166.86,166.85,6.6906726]
["bitfinex-derivatives","SOLF0:USTF0",1752496682945,9.5822,166.86,166.85,13.01248035]
["bitfinex-derivatives","SOLF0:USTF0",1752496683642,5.9922,166.86,166.85,13.01248035]
["bitfinex-derivatives","SOLF0:USTF0",1752496684048,9.5822,166.86,166.85,13.01248035]
["bitfinex-derivatives","SOLF0:USTF0",1752496684244,3.59,166.89,166.85,13.01248035]
["bitfinex-derivatives","SOLF0:USTF0",1752496684446,5.998,166.92,166.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496684648,9.5808,166.9,166.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496684848,9.5808,166.9,166.89,9.85180775]
["bitfinex-derivatives","SOLF0:USTF0",1752496685250,9.5808,166.9,166.89,6.32180775]
["bitfinex-derivatives","SOLF0:USTF0",1752496685747,9.5815,166.88,166.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496685947,9.5815,166.88,166.87,9.85119668]
["bitfinex-derivatives","SOLF0:USTF0",1752496688553,9.5815,166.88,166.87,9.85156659]
["bitfinex-derivatives","SOLF0:USTF0",1752496688956,9.5815,166.88,166.87,6.32156659]
["bitfinex-derivatives","SOLF0:USTF0",1752496689256,9.5815,166.88,166.87,9.85156659]
["bitfinex-derivatives","SOLF0:USTF0",1752496690953,9.5815,166.88,166.87,6.32156659]
["bitfinex-derivatives","SOLF0:USTF0",1752496691459,5.9922,166.86,166.85,6.6906726]
["bitfinex-derivatives","SOLF0:USTF0",1752496691756,9.5822,166.86,166.85,13.01249624]
["bitfinex-derivatives","SOLF0:USTF0",1752496692859,9.5822,166.86,166.85,6.32182364]
["bitfinex-derivatives","SOLF0:USTF0",1752496694359,5.993,166.84,166.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496694551,9.583,166.84,166.83,9.85245066]
["bitfinex-derivatives","SOLF0:USTF0",1752496695367,9.5827,166.85,166.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496695657,9.5827,166.85,166.84,9.85245066]
["bitfinex-derivatives","SOLF0:USTF0",1752496696361,5.9927,166.85,166.84,9.85245066]
["bitfinex-derivatives","SOLF0:USTF0",1752496696955,5.9924,166.86,166.84,9.85245066]
["bitfinex-derivatives","SOLF0:USTF0",1752496697156,9.6424,166.86,166.85,9.92245066]
["bitfinex-derivatives","SOLF0:USTF0",1752496697352,9.648,166.87,166.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496697557,9.6417,166.88,166.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496697762,9.6417,166.88,166.87,9.92245066]
["bitfinex-derivatives","SOLF0:USTF0",1752496698957,9.6417,166.88,166.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496700264,9.6413,166.89,166.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496701559,3.65,166.9,166.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496702264,5.9913,166.89,166.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496703061,9.6413,166.89,166.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496703266,5.9909,166.9,166.87,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752496703460,9.6409,166.9,166.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496703660,9.67964114,166.9,166.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496704764,5.9912,166.89,166.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496705065,9.6412,166.89,166.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496705271,3.68874114,166.9,166.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496705564,0.03874114,166.9,166.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496706057,9.67954114,166.9,166.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496706563,0.03874114,166.9,166.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496707066,0.03874114,166.9,166.89,6.76282761]
["bitfinex-derivatives","SOLF0:USTF0",1752496707269,0.03874114,166.9,166.89,12.75402761]
["bitfinex-derivatives","SOLF0:USTF0",1752496708262,174.34,166.95,166.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496708467,3.65,166.96,166.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496708668,3.65,166.98,166.95,9.15162761]
["bitfinex-derivatives","SOLF0:USTF0",1752496708864,3.65,166.98,166.97,3.16282761]
["bitfinex-derivatives","SOLF0:USTF0",1752496709071,180.196,167.02,166.97,3.16282761]
["bitfinex-derivatives","SOLF0:USTF0",1752496709370,3.65,166.99,166.97,3.16282761]
["bitfinex-derivatives","SOLF0:USTF0",1752496709568,9.6379,166.98,166.97,3.16282761]
["bitfinex-derivatives","SOLF0:USTF0",1752496709962,9.6379,166.98,166.97,6.76282761]
["bitfinex-derivatives","SOLF0:USTF0",1752496710770,5.9879,166.98,166.97,6.76282761]
["bitfinex-derivatives","SOLF0:USTF0",1752496711768,9.6379,166.98,166.97,6.76282761]
["bitfinex-derivatives","SOLF0:USTF0",1752496712468,5.9877,166.99,166.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496714276,9.6377,166.99,166.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496719579,174.12,167.05,166.98,3.16282761]
["bitfinex-derivatives","SOLF0:USTF0",1752496719580,3.65,167.01,166.98,3.16282761]
["bitfinex-derivatives","SOLF0:USTF0",1752496719775,3.65,167.04,166.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496720378,174.12,167.05,167.0,3.20126426]
["bitfinex-derivatives","SOLF0:USTF0",1752496720579,3.65,167.04,167.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496721471,5.9858,167.04,167.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496721868,5.9856,167.05,167.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496722478,9.6356,167.05,167.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496722682,5.9858,167.04,167.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496722877,3.65,167.07,167.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496723176,3.65,167.08,167.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496723477,3.65,167.08,167.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496723478,5.9854,167.06,167.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752496723680,5.9854,167.06,167.05,3.64269916]
["bitfinex-derivatives","SOLF0:USTF0",1752496723880,9.6354,167.06,167.05,3.64269916]
["bitfinex-derivatives","SOLF0:USTF0",1752496725884,9.6354,167.06,167.05,0.04269916]
["bitfinex-derivatives","SOLF0:USTF0",1752496726072,9.6354,167.06,167.05,3.64269916]
["bitfinex-derivatives","SOLF0:USTF0",1752496726276,5.9854,167.06,167.05,3.64269916]
["bitfinex-derivatives","SOLF0:USTF0",1752496727882,9.4254,167.06,167.05,3.64269916]
["bitfinex-derivatives","SOLF0:USTF0",1752496728385,5.9854,167.06,167.05,3.64269916]
["bitfinex-derivatives","SOLF0:USTF0",1752496728880,9.4254,167.06,167.05,0.04269916]
["bitfinex-derivatives","SOLF0:USTF0",1752496729280,9.4254,167.06,167.05,3.49269916]
["bitfinex-derivatives","SOLF0:USTF0",1752496729682,5.9854,167.06,167.05,3.49269916]
["bitfinex-derivatives","SOLF0:USTF0",1752496730485,9.4254,167.06,167.05,3.49269916]
["bitfinex-derivatives","SOLF0:USTF0",1752496731488,9.4254,167.06,167.05,0.04269916]
["bitfinex-derivatives","SOLF0:USTF0",1752496731885,9.4254,167.06,167.05,3.49269916]
["bitfinex-derivatives","SOLF0:USTF0",1752496732188,5.9854,167.06,167.05,3.49269916]
["bitfinex-derivatives","SOLF0:USTF0",1752496732386,9.4254,167.06,167.05,3.49269916]
["bitfinex-derivatives","SOLF0:USTF0",1752496733388,5.9849,167.07,167.05,3.49269916]
["bitfinex-derivatives","SOLF0:USTF0",1752496733584,177.52,167.09,167.05,3.49269916]
["bitfinex-derivatives","SOLF0:USTF0",1752496733979,5.9847,167.07,167.05,3.49269916]
["bitfinex-derivatives","SOLF0:USTF0",1752496734391,5.9847,167.07,167.06,6.61282761]
["bitfinex-derivatives","SOLF0:USTF0",1752496734781,5.996,167.12,167.06,6.61282761]
["bitfinex-derivatives","SOLF0:USTF0",1752496734986,177.4,167.13,167.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752496735189,3.44,167.12,167.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752496735391,5.984,167.09,167.08,3.16282761]
["bitfinex-derivatives","SOLF0:USTF0",1752496735587,5.984,167.09,167.08,6.61282761]
["bitfinex-derivatives","SOLF0:USTF0",1752496735784,5.984,167.09,167.08,6.65869987]
["bitfinex-derivatives","SOLF0:USTF0",1752496737885,5.984,167.1,167.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752496738192,5.9834,167.11,167.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752496738393,5.9834,167.11,167.1,6.61282761]
["bitfinex-derivatives","SOLF0:USTF0",1752496739291,9.4234,167.11,167.1,6.61282761]
["bitfinex-derivatives","SOLF0:USTF0",1752496739595,5.984,167.09,167.08,3.49587226]
["bitfinex-derivatives","SOLF0:USTF0",1752496739889,3.44,167.11,167.08,3.49587226]
["bitfinex-derivatives","SOLF0:USTF0",1752496739890,3.44,167.11,167.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752496740092,9.4233,167.11,167.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752496741887,5.9833,167.11,167.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752496742286,5.9833,167.11,167.1,6.61282761]
["bitfinex-derivatives","SOLF0:USTF0",1752496742489,5.9831,167.12,167.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752496743185,9.4231,167.12,167.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752496744082,5.9831,167.12,167.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752496745491,9.4231,167.12,167.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752496746390,3.44,167.1,167.08,0.04587226]
["bitfinex-derivatives","SOLF0:USTF0",1752496746793,5.984,167.09,167.08,0.04587226]
["bitfinex-derivatives","SOLF0:USTF0",1752496746994,5.984,167.09,167.08,3.49587226]
["bitfinex-derivatives","SOLF0:USTF0",1752496747891,9.424,167.09,167.08,3.49587226]
["bitfinex-derivatives","SOLF0:USTF0",1752496749201,173.88,167.11,167.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752496749496,3.44,167.11,167.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752496749697,9.4233,167.11,167.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752496749899,5.9833,167.11,167.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752496751393,9.4233,167.11,167.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752496751600,3.16282761,167.12,167.08,0.04587226]
["bitfinex-derivatives","SOLF0:USTF0",1752496751898,3.44,167.11,167.08,0.04587226]
["bitfinex-derivatives","SOLF0:USTF0",1752496752198,9.424,167.09,167.08,0.04587226]
["bitfinex-derivatives","SOLF0:USTF0",1752496754697,9.424,167.09,167.08,3.49587226]
["bitfinex-derivatives","SOLF0:USTF0",1752496755298,9.424,167.09,167.08,0.04587226]
["bitfinex-derivatives","SOLF0:USTF0",1752496755794,3.44,167.09,167.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752496756196,3.44,167.09,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752496757094,5.9858,167.05,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752496757300,3.44,167.09,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752496757900,5.9856,167.05,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752496758602,5.9858,167.04,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752496758899,3.47,167.06,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752496759101,5.9857,167.05,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752496759300,3.50806865,167.08,167.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496759495,3.47,167.07,167.04,3.16282761]
["bitfinex-derivatives","SOLF0:USTF0",1752496759691,9.4547,167.07,167.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496761400,5.9847,167.07,167.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496762003,6.02256865,167.08,167.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496762602,0.03806865,167.08,167.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496763096,5.9847,167.07,167.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496763503,0.03806865,167.08,167.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496763899,5.9847,167.07,167.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496764397,0.03806865,167.08,167.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496765300,6.02246865,167.08,167.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496766501,0.03806865,167.08,167.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496767098,0.03806865,167.08,167.07,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1752496768903,0.03806865,167.08,167.07,6.73282761]
["bitfinex-derivatives","SOLF0:USTF0",1752496769306,0.03806865,167.08,167.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496769502,6.02246865,167.08,167.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496770008,0.03806865,167.08,167.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496770602,3.50806865,167.08,167.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496770804,9.49236865,167.08,167.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496771098,3.47,167.07,167.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496771602,5.985,167.07,167.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496772296,9.455,167.07,167.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496772608,5.985,167.07,167.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496772908,6.02256865,167.08,167.06,6.73282761]
["bitfinex-derivatives","SOLF0:USTF0",1752496773097,6.02256865,167.08,167.06,3.16282761]
["bitfinex-derivatives","SOLF0:USTF0",1752496773305,0.03806865,167.08,167.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496773807,3.50806865,167.08,167.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496774106,0.03806865,167.08,167.07,6.73282761]
["bitfinex-derivatives","SOLF0:USTF0",1752496774504,0.03806865,167.08,167.07,12.71752761]
["bitfinex-derivatives","SOLF0:USTF0",1752496778912,5.9835,167.11,167.08,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752496779109,9.4531,167.12,167.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496779321,3.47,167.14,167.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496779523,3.47,167.13,167.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496780215,5.996,167.16,167.12,3.16282761]
["bitfinex-derivatives","SOLF0:USTF0",1752496780413,6.70763873,167.21,167.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496780610,3.47,167.2,167.14,6.72055723]
["bitfinex-derivatives","SOLF0:USTF0",1752496780820,3.47,167.16,167.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496781223,3.47,167.16,167.15,3.61572129]
["bitfinex-derivatives","SOLF0:USTF0",1752496781422,9.4515,167.16,167.15,9.64572803]
["bitfinex-derivatives","SOLF0:USTF0",1752496781722,9.4515,167.16,167.15,12.62681945]
["bitfinex-derivatives","SOLF0:USTF0",1752496781927,3.47,167.16,167.15,12.62681945]
["bitfinex-derivatives","SOLF0:USTF0",1752496782525,3.47,167.22,167.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752496782821,5.9809,167.18,167.17,12.58109816]
["bitfinex-derivatives","SOLF0:USTF0",1752496783018,9.4509,167.18,167.17,12.58109816]
["bitfinex-derivatives","SOLF0:USTF0",1752496783318,3.47,167.22,167.17,9.01109816]
["bitfinex-derivatives","SOLF0:USTF0",1752496783519,9.4507,167.19,167.18,12.58109816]
["bitfinex-derivatives","SOLF0:USTF0",1752496783817,9.4507,167.19,167.18,9.01109816]
["bitfinex-derivatives","SOLF0:USTF0",1752496784019,5.9808,167.18,167.17,0.04404387]
["bitfinex-derivatives","SOLF0:USTF0",1752496784319,9.4508,167.18,167.17,9.04387988]
["bitfinex-derivatives","SOLF0:USTF0",1752496784521,3.47,167.18,167.17,12.61387988]
["bitfinex-derivatives","SOLF0:USTF0",1752496785521,9.4508,167.18,167.17,12.61387988]
["bitfinex-derivatives","SOLF0:USTF0",1752496787025,9.4508,167.18,167.17,9.63487768]
["bitfinex-derivatives","SOLF0:USTF0",1752496787322,9.4508,167.18,167.17,12.59615207]
["bitfinex-derivatives","SOLF0:USTF0",1752496787619,9.4508,167.18,167.17,12.59215498]
["bitfinex-derivatives","SOLF0:USTF0",1752496787822,9.4508,167.18,167.17,9.02215498]
["bitfinex-derivatives","SOLF0:USTF0",1752496788016,9.4508,167.18,167.17,9.02227342]
["bitfinex-derivatives","SOLF0:USTF0",1752496788218,9.4508,167.18,167.17,3.0158491]
["bitfinex-derivatives","SOLF0:USTF0",1752496788620,9.4508,167.18,167.17,0.04404387]
["bitfinex-derivatives","SOLF0:USTF0",1752496788823,9.3829,167.12,167.11,6.54979299]
["bitfinex-derivatives","SOLF0:USTF0",1752496789025,3.4,167.12,167.11,15.53148779]
["bitfinex-derivatives","SOLF0:USTF0",1752496789324,5.9827,167.13,167.11,8.9816948]
["bitfinex-derivatives","SOLF0:USTF0",1752496789526,9.3827,167.13,167.12,12.3816948]
["bitfinex-derivatives","SOLF0:USTF0",1752496791222,9.3827,167.13,167.12,8.9816948]
["bitfinex-derivatives","SOLF0:USTF0",1752496791927,5.984,167.09,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496792120,9.384,167.09,167.08,9.03907274]
["bitfinex-derivatives","SOLF0:USTF0",1752496793323,9.384,167.09,167.08,12.43907274]
["bitfinex-derivatives","SOLF0:USTF0",1752496794127,9.384,167.09,167.08,9.03907274]
["bitfinex-derivatives","SOLF0:USTF0",1752496794920,9.3854,167.05,167.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496795131,9.3854,167.05,167.04,9.04630627]
["bitfinex-derivatives","SOLF0:USTF0",1752496795523,9.3854,167.05,167.04,2.9756591]
["bitfinex-derivatives","SOLF0:USTF0",1752496795916,3.4,167.05,167.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496796122,3.4,167.05,167.02,6.37666562]
["bitfinex-derivatives","SOLF0:USTF0",1752496796321,3.4,167.05,167.03,2.97666562]
["bitfinex-derivatives","SOLF0:USTF0",1752496796524,3.44057033,167.05,167.04,2.97666562]
["bitfinex-derivatives","SOLF0:USTF0",1752496796723,9.42597033,167.05,167.04,2.97666562]
["bitfinex-derivatives","SOLF0:USTF0",1752496799819,12.57576332,167.05,167.04,6.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752496800027,9.3872,167.0,166.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496800424,3.4,167.02,166.94,3.14979299]
["bitfinex-derivatives","SOLF0:USTF0",1752496800631,3.4,167.02,166.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496800829,3.4,167.0,166.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496801029,3.4,167.0,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496801741,3.4,167.02,166.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496802133,0.03910906,166.98,166.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496802533,3.4,167.0,166.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496802734,3.14979299,167.05,166.96,3.14979299]
["bitfinex-derivatives","SOLF0:USTF0",1752496802937,3.4,167.02,166.94,3.14979299]
["bitfinex-derivatives","SOLF0:USTF0",1752496803132,3.43976273,167.02,166.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496803334,3.4,166.96,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496803736,3.4,166.94,166.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496804036,3.4,166.94,166.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496804435,5.9904,166.92,166.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496804634,3.14979299,166.95,166.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496804838,6.54979299,166.94,166.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496805136,3.4,166.9,166.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496805335,3.4,166.92,166.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496805535,3.4,166.93,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496806232,9.3904,166.92,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496807240,5.9905,166.91,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496807737,3.4,166.91,166.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496807936,0.0400978,166.93,166.8,176.98979299]
["bitfinex-derivatives","SOLF0:USTF0",1752496807937,9.3914,166.89,166.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496808136,3.4,166.88,166.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496808330,9.3915,166.88,166.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496808739,0.04037137,166.9,166.83,9.14279299]
["bitfinex-derivatives","SOLF0:USTF0",1752496808935,3.4,166.87,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496809130,3.19016436,166.9,166.82,3.14979299]
["bitfinex-derivatives","SOLF0:USTF0",1752496809131,3.4,166.86,166.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496809335,3.4,166.86,166.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496809535,3.4,166.85,166.82,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752496809736,3.4,166.85,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496809938,5.993,166.84,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496810244,3.4,166.83,166.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496810539,3.4,166.84,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496811038,0.03956523,166.86,166.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496811039,3.43956523,166.86,166.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496811238,3.43956523,166.86,166.81,3.16295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496811431,3.4,166.85,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496811637,9.3927,166.85,166.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496811837,3.4,166.87,166.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496812339,3.4,166.85,166.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496813035,0.03918756,166.84,166.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496813234,3.4,166.83,166.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496813440,0.03918756,166.84,166.77,3.16295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496813642,3.4,166.81,166.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496814041,0.03918756,166.84,166.79,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752496814242,3.4,166.82,166.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496814640,3.4,166.83,166.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496814942,3.4,166.81,166.78,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752496815137,3.4,166.81,166.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496815339,3.4,166.83,166.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496815538,0.03918756,166.84,166.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496815738,0.03918756,166.84,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496815945,3.4,166.84,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496817241,0.04091891,166.85,166.81,3.16295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496817443,3.51091891,166.85,166.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496817943,9.50361891,166.85,166.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496818644,5.993,166.84,166.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496818942,9.463,166.84,166.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496819446,3.47,166.83,166.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496819641,3.47,166.83,166.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496819837,3.47,166.82,166.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496820037,3.47,166.82,166.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496820237,3.47,166.82,166.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496820937,3.47,166.82,166.81,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1752496821133,0.03931661,166.83,166.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496821637,3.50931661,166.83,166.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496822444,3.47,166.82,166.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496822647,3.47,166.82,166.79,3.16295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496822942,9.4637,166.82,166.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496823744,9.50271661,166.83,166.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496823941,6.03271661,166.83,166.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496824145,3.50931661,166.83,166.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496824444,3.47,166.82,166.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496825342,3.47,166.82,166.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496825941,5.9941,166.81,166.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496826245,3.47,166.82,166.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496826447,9.4638,166.82,166.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496826641,3.47,166.82,166.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496827037,3.47,166.82,166.77,3.16295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496827243,3.47,166.82,166.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496827442,3.50931661,166.83,166.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496827642,0.03931661,166.83,166.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496828046,0.03931661,166.83,166.82,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752496829049,0.03931661,166.83,166.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496829246,3.47,166.82,166.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496829645,3.47,166.81,166.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496829846,3.16295487,166.85,166.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496830040,0.03933927,166.83,166.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496830247,9.4644,166.8,166.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496831149,5.9941,166.81,166.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496831345,9.4641,166.81,166.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496831641,9.4641,166.81,166.78,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752496831946,9.4645,166.8,166.77,6.66295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496832338,9.4645,166.8,166.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496832538,9.4645,166.8,166.77,9.15835487]
["bitfinex-derivatives","SOLF0:USTF0",1752496832539,3.20229414,166.83,166.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496832743,3.47,166.82,166.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496832942,3.47,166.82,166.75,3.16295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496833137,9.4654,166.78,166.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496833647,9.466,166.76,166.66,308.96285159]
["bitfinex-derivatives","SOLF0:USTF0",1752496833840,3.47,166.83,166.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496834046,3.47,166.83,166.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496834242,3.47,166.82,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752496834441,3.47,166.82,166.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496834639,3.51095859,166.82,166.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496834847,9.50465859,166.82,166.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496835049,3.51095859,166.82,166.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496835449,9.50465859,166.82,166.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496838050,3.51095859,166.82,166.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496838254,0.04095859,166.82,166.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496838550,0.04095859,166.82,166.81,12.65695487]
["bitfinex-derivatives","SOLF0:USTF0",1752496841552,0.04095859,166.82,166.81,15.55458128]
["bitfinex-derivatives","SOLF0:USTF0",1752496841854,0.04095859,166.82,166.81,15.55454494]
["bitfinex-derivatives","SOLF0:USTF0",1752496843147,3.47,166.9,166.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496843352,3.47,166.89,166.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496843649,3.47,166.89,166.87,3.16295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496843650,3.47,166.92,166.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752496843845,3.47,166.92,166.91,6.66295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496844043,9.4601,166.92,166.91,6.66295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496844243,3.47,166.92,166.91,6.66295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496844551,3.47,166.93,166.91,6.66295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496844853,517.98,166.97,166.91,6.66295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496845053,3.47,166.92,166.91,6.66295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496846254,9.4601,166.92,166.91,6.66295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496846455,3.47,166.92,166.91,6.66295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496847647,5.9898,166.93,166.91,6.66295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496847845,3.35,166.96,166.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496848248,3.35,166.96,166.91,3.16295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496848455,3.35,166.95,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496848849,9.3392,166.95,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496849249,5.9892,166.95,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496849455,3.35,166.96,166.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496849651,180.496,167.01,166.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496849858,3.35,167.0,166.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496850052,9.3382,166.98,166.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496850452,3.35,167.0,166.96,3.44236722]
["bitfinex-derivatives","SOLF0:USTF0",1752496850847,5.9883,166.97,166.96,3.44236722]
["bitfinex-derivatives","SOLF0:USTF0",1752496851050,9.3383,166.97,166.96,3.44236722]
["bitfinex-derivatives","SOLF0:USTF0",1752496854359,9.3383,166.97,166.96,0.04236722]
["bitfinex-derivatives","SOLF0:USTF0",1752496855256,9.3383,166.97,166.96,3.44236722]
["bitfinex-derivatives","SOLF0:USTF0",1752496855956,9.3383,166.97,166.96,0.04236722]
["bitfinex-derivatives","SOLF0:USTF0",1752496856159,9.3383,166.97,166.96,6.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752496856965,9.3404,166.91,166.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496857159,9.3404,166.91,166.9,6.3093171]
["bitfinex-derivatives","SOLF0:USTF0",1752496857353,5.9904,166.91,166.9,6.3093171]
["bitfinex-derivatives","SOLF0:USTF0",1752496857557,9.3404,166.91,166.9,6.3093171]
["bitfinex-derivatives","SOLF0:USTF0",1752496858257,9.3404,166.91,166.9,2.9093171]
["bitfinex-derivatives","SOLF0:USTF0",1752496859762,5.9912,166.89,166.88,3.16295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496859958,5.9912,166.89,166.88,6.06998965]
["bitfinex-derivatives","SOLF0:USTF0",1752496860354,5.9912,166.89,166.88,9.46998965]
["bitfinex-derivatives","SOLF0:USTF0",1752496860555,0.03977364,166.92,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496860864,3.35,166.91,166.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496861060,3.35,166.9,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496861258,3.35,166.9,166.89,2.91167382]
["bitfinex-derivatives","SOLF0:USTF0",1752496861562,9.3408,166.9,166.89,6.31167382]
["bitfinex-derivatives","SOLF0:USTF0",1752496861965,3.35,166.9,166.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496862665,9.3419,166.87,166.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496862965,3.16295487,166.9,166.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496863261,3.35,166.86,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496863467,3.39124348,166.87,166.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496863859,5.9931,166.84,166.82,6.31255095]
["bitfinex-derivatives","SOLF0:USTF0",1752496864165,5.9931,166.84,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496865066,3.35,166.86,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496865364,0.04124348,166.87,166.73,11.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752496865564,0.04124348,166.87,166.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496865565,3.35,166.85,166.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496865765,9.3426,166.85,166.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496866465,5.9926,166.85,166.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496866763,0.04162844,166.86,166.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496866963,0.04162844,166.86,166.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496867162,0.04162844,166.86,166.85,6.31237865]
["bitfinex-derivatives","SOLF0:USTF0",1752496867865,0.04162844,166.86,166.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496868258,0.04162844,166.86,166.85,12.3051596]
["bitfinex-derivatives","SOLF0:USTF0",1752496869865,5.996,166.94,166.86,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752496870066,3.35,166.9,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496870261,5.991,166.9,166.88,3.16295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496870866,5.991,166.9,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496872272,5.9905,166.91,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496872566,9.346,166.93,166.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496872768,9.346,166.93,166.88,3.16295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496872769,3.35,166.91,166.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496873367,5.9904,166.91,166.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496875271,9.3404,166.91,166.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496875675,5.9915,166.88,166.87,3.44596772]
["bitfinex-derivatives","SOLF0:USTF0",1752496875972,5.9915,166.88,166.87,9.52083144]
["bitfinex-derivatives","SOLF0:USTF0",1752496876476,9.3413,166.89,166.87,6.12083144]
["bitfinex-derivatives","SOLF0:USTF0",1752496876667,9.3413,166.89,166.88,6.31190885]
["bitfinex-derivatives","SOLF0:USTF0",1752496877567,5.9913,166.89,166.88,6.31190885]
["bitfinex-derivatives","SOLF0:USTF0",1752496877873,5.9909,166.9,166.88,6.31190885]
["bitfinex-derivatives","SOLF0:USTF0",1752496878069,5.9909,166.9,166.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496878270,5.9909,166.9,166.89,6.42431223]
["bitfinex-derivatives","SOLF0:USTF0",1752496878467,9.3309,166.9,166.89,6.42431223]
["bitfinex-derivatives","SOLF0:USTF0",1752496882376,9.3309,166.9,166.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496882575,9.3309,166.9,166.89,6.42691887]
["bitfinex-derivatives","SOLF0:USTF0",1752496883167,9.3309,166.9,166.89,6.42663]
["bitfinex-derivatives","SOLF0:USTF0",1752496884368,9.3309,166.9,166.89,2.91663]
["bitfinex-derivatives","SOLF0:USTF0",1752496884773,5.9915,166.88,166.87,3.55596772]
["bitfinex-derivatives","SOLF0:USTF0",1752496885068,9.3315,166.88,166.87,6.4752734]
["bitfinex-derivatives","SOLF0:USTF0",1752496885469,5.9915,166.88,166.87,6.4752734]
["bitfinex-derivatives","SOLF0:USTF0",1752496886175,3.34,166.81,166.79,3.16295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496886376,3.16295487,166.86,166.79,6.67295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496886573,9.3341,166.81,166.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496886777,5.9941,166.81,166.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496887480,6.03540887,166.82,166.79,3.16295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496887681,9.37540887,166.82,166.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496888881,5.9949,166.79,166.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496889180,5.9949,166.79,166.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496889775,5.9945,166.8,166.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496890078,6.03701249,166.8,166.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496891078,5.9947,166.79,166.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496892577,9.3347,166.79,166.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496892777,5.9955,166.77,166.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496894082,0.04251249,166.8,166.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496894285,0.04251249,166.8,166.79,3.16295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496894486,0.04251249,166.8,166.79,12.66765487]
["bitfinex-derivatives","SOLF0:USTF0",1752496895286,3.34,166.86,166.79,3.16295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496895582,3.34,166.86,166.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496895882,3.34,166.87,166.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496896379,9.3328,166.85,166.82,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752496896582,3.34,166.85,166.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496896885,5.9929,166.84,166.82,3.55111546]
["bitfinex-derivatives","SOLF0:USTF0",1752496897078,3.34,166.85,166.82,3.55111546]
["bitfinex-derivatives","SOLF0:USTF0",1752496897480,3.34,166.85,166.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496898084,9.3328,166.85,166.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496899087,9.3329,166.84,166.83,6.67295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496899789,3.34,166.85,166.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496900389,5.9922,166.86,166.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496900589,9.3322,166.86,166.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496900884,5.9921,166.87,166.85,6.67295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496901089,5.9921,166.87,166.86,6.67295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496901289,3.34,166.93,166.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496901489,3.34,166.93,166.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496901893,5.996,166.94,166.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752496902190,5.9904,166.91,166.9,6.67295487]
["bitfinex-derivatives","SOLF0:USTF0",1752496902386,9.3304,166.91,166.9,6.7136063]
["bitfinex-derivatives","SOLF0:USTF0",1752496907794,5.9904,166.91,166.9,6.7136063]
["bitfinex-derivatives","SOLF0:USTF0",1752496908393,9.3204,166.91,166.9,6.7136063]
["bitfinex-derivatives","SOLF0:USTF0",1752496910394,9.3204,166.91,166.9,0.04065143]
["bitfinex-derivatives","SOLF0:USTF0",1752496912401,9.3204,166.91,166.9,3.60065143]
["bitfinex-derivatives","SOLF0:USTF0",1752496913200,9.3204,166.91,166.9,0.04065143]
["bitfinex-derivatives","SOLF0:USTF0",1752496913701,9.3204,166.91,166.9,3.60065143]
["bitfinex-derivatives","SOLF0:USTF0",1752496919604,3.33,166.89,166.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496919809,174.12,166.88,166.81,3.16147517]
["bitfinex-derivatives","SOLF0:USTF0",1752496920012,5.9933,166.83,166.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496921113,6.03433261,166.84,166.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496922008,0.04113261,166.84,166.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496922210,3.37113261,166.84,166.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496922609,9.36403261,166.84,166.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496924315,5.9939,166.82,166.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496925110,5.9934,166.83,166.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496926710,9.3237,166.82,166.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496926912,3.33,166.82,166.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496928114,9.3237,166.82,166.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496929117,3.33,166.82,166.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496929318,3.33,166.82,166.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496929513,3.33,166.8,166.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496929913,3.37310042,166.8,166.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496930114,0.04310042,166.8,166.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496930312,6.03770042,166.8,166.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496930715,9.36770042,166.8,166.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496931217,5.9947,166.79,166.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496931610,5.9947,166.79,166.74,3.16159323]
["bitfinex-derivatives","SOLF0:USTF0",1752496931611,3.33,166.79,166.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496931815,3.33,166.78,166.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496932317,5.9957,166.77,166.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496932922,5.9957,166.77,166.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496933817,0.04310042,166.8,166.76,6.72159323]
["bitfinex-derivatives","SOLF0:USTF0",1752496934125,0.04310042,166.8,166.77,6.72159323]
["bitfinex-derivatives","SOLF0:USTF0",1752496934315,0.04310042,166.8,166.79,12.71629323]
["bitfinex-derivatives","SOLF0:USTF0",1752496934515,3.33,166.87,166.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496935018,3.33,166.85,166.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496935217,527.7414581,166.95,166.83,6.72159323]
["bitfinex-derivatives","SOLF0:USTF0",1752496935218,3.16159323,166.91,166.83,6.72159323]
["bitfinex-derivatives","SOLF0:USTF0",1752496935414,3.16159323,166.91,166.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496935415,3.33,166.9,166.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496935616,3.33,166.9,166.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752496935813,3.33,166.9,166.85,3.60074036]
["bitfinex-derivatives","SOLF0:USTF0",1752496936010,5.9919,166.88,166.85,9.59314036]
["bitfinex-derivatives","SOLF0:USTF0",1752496936209,3.33,166.9,166.85,3.60074036]
["bitfinex-derivatives","SOLF0:USTF0",1752496936610,9.3219,166.87,166.85,3.60074036]
["bitfinex-derivatives","SOLF0:USTF0",1752496937720,9.3722,166.86,166.85,0.04074036]
["bitfinex-derivatives","SOLF0:USTF0",1752496938120,9.3722,166.86,166.85,3.57074036]
["bitfinex-derivatives","SOLF0:USTF0",1752496938724,3.16159323,166.91,166.85,3.57074036]
["bitfinex-derivatives","SOLF0:USTF0",1752496938917,3.38,166.88,166.85,3.57074036]
["bitfinex-derivatives","SOLF0:USTF0",1752496939221,3.38,166.87,166.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496940219,9.3721,166.87,166.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496941118,5.9922,166.86,166.85,0.04074036]
["bitfinex-derivatives","SOLF0:USTF0",1752496941328,9.3722,166.86,166.85,0.04074036]
["bitfinex-derivatives","SOLF0:USTF0",1752496942718,9.3722,166.86,166.85,3.57074036]
["bitfinex-derivatives","SOLF0:USTF0",1752496944221,9.3722,166.86,166.85,0.04074036]
["bitfinex-derivatives","SOLF0:USTF0",1752496949626,9.3722,166.86,166.85,4.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752496950820,9.3722,166.86,166.85,3.53004036]
["bitfinex-derivatives","SOLF0:USTF0",1752496951424,9.3722,166.86,166.85,9.58666273]
["bitfinex-derivatives","SOLF0:USTF0",1752496952428,9.3722,166.86,166.85,3.53004036]
["bitfinex-derivatives","SOLF0:USTF0",1752496952629,9.3722,166.86,166.85,9.58682972]
["bitfinex-derivatives","SOLF0:USTF0",1752496953130,5.9922,166.86,166.85,9.58682972]
["bitfinex-derivatives","SOLF0:USTF0",1752496953331,0.03872289,166.87,166.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496953630,0.03872289,166.87,166.86,12.74838259]
["bitfinex-derivatives","SOLF0:USTF0",1752496954824,0.03872289,166.87,166.86,18.74058259]
["bitfinex-derivatives","SOLF0:USTF0",1752496955020,3.38,166.9,166.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496955226,3.38,166.9,166.88,6.05678936]
["bitfinex-derivatives","SOLF0:USTF0",1752496955425,9.3708,166.9,166.89,9.58678936]
["bitfinex-derivatives","SOLF0:USTF0",1752496956430,9.376,166.91,166.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496956633,9.376,166.91,166.9,9.58678936]
["bitfinex-derivatives","SOLF0:USTF0",1752496957328,15.3664,166.91,166.9,9.58678936]
["bitfinex-derivatives","SOLF0:USTF0",1752496957729,15.3664,166.91,166.9,6.05678936]
["bitfinex-derivatives","SOLF0:USTF0",1752496958322,3.38,166.9,166.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496958528,3.38,166.9,166.88,9.58379221]
["bitfinex-derivatives","SOLF0:USTF0",1752496958833,3.38,166.9,166.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496959134,5.9912,166.89,166.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496959337,9.376,166.91,166.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496959535,3.38,166.9,166.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496959735,5.996,166.91,166.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496960033,9.376,166.91,166.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496960635,5.9908,166.9,166.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496961229,11.9866,166.91,166.88,9.5215]
["bitfinex-derivatives","SOLF0:USTF0",1752496961432,6.03809604,166.92,166.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496961633,9.376,166.91,166.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496962135,15.3664,166.91,166.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496962931,9.3704,166.91,166.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496963136,5.9913,166.89,166.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496963428,9.3713,166.89,166.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496963634,3.38,166.91,166.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496963836,5.9911,166.9,166.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496964031,9.3711,166.9,166.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496964628,5.9912,166.89,166.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496965137,9.3712,166.89,166.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496966745,5.9909,166.9,166.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496967937,5.9912,166.89,166.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496968633,9.4512,166.89,166.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752496968835,9.4521,166.87,166.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496969637,3.19938351,166.88,166.8,3.16159323]
["bitfinex-derivatives","SOLF0:USTF0",1752496969829,3.46,166.87,166.78,3.16159323]
["bitfinex-derivatives","SOLF0:USTF0",1752496970232,5.9935,166.83,166.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496971138,5.9935,166.83,166.8,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752496971337,5.9935,166.83,166.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496973142,5.9937,166.82,166.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496976742,9.4537,166.82,166.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496977541,9.4537,166.82,166.74,5.02534125]
["bitfinex-derivatives","SOLF0:USTF0",1752496977542,3.46,166.82,166.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496977743,3.46,166.82,166.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496977946,3.46,166.82,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496978240,3.46,166.78,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496978444,3.46,166.78,166.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496978744,9.4551,166.78,166.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496980549,0.04166025,166.79,166.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496980943,3.50166025,166.79,166.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496981349,9.49676025,166.79,166.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496981648,0.04166025,166.79,166.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496981838,0.04166025,166.79,166.78,6.56159323]
["bitfinex-derivatives","SOLF0:USTF0",1752496982242,0.04166025,166.79,166.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496982442,3.50166025,166.79,166.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496982846,0.04166025,166.79,166.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496983255,3.50166025,166.79,166.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496983549,3.50166025,166.79,166.71,5.02534125]
["bitfinex-derivatives","SOLF0:USTF0",1752496983550,3.46,166.78,166.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496984247,0.04166025,166.79,166.76,3.16159323]
["bitfinex-derivatives","SOLF0:USTF0",1752496984441,0.04166025,166.79,166.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496985950,0.04166025,166.79,166.77,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752496986146,0.04166025,166.79,166.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496987245,0.04166025,166.79,166.78,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752496988252,0.04166025,166.79,166.78,12.55669323]
["bitfinex-derivatives","SOLF0:USTF0",1752496989244,0.04166025,166.79,166.78,6.56159323]
["bitfinex-derivatives","SOLF0:USTF0",1752496989549,3.50166025,166.79,166.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496990342,9.49636025,166.79,166.75,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752496990548,3.50166025,166.79,166.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496990747,3.50166025,166.79,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496990948,9.4555,166.77,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496991946,5.9959,166.76,166.73,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752496992152,9.4559,166.76,166.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496992342,3.46,166.78,166.72,3.16159323]
["bitfinex-derivatives","SOLF0:USTF0",1752496992543,3.46,166.8,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496992746,0.04369401,166.77,166.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496992941,3.50369401,166.77,166.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496993649,9.49919401,166.77,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496993850,3.50369401,166.77,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496994557,0.04369401,166.77,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496994755,0.04369401,166.77,166.76,6.56159323]
["bitfinex-derivatives","SOLF0:USTF0",1752496995254,0.04369401,166.77,166.76,12.55739323]
["bitfinex-derivatives","SOLF0:USTF0",1752496996452,0.04369401,166.77,166.76,6.56159323]
["bitfinex-derivatives","SOLF0:USTF0",1752496998455,3.54369401,166.77,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752496998951,9.53919401,166.77,166.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497000153,0.04369401,166.77,166.76,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752497000359,0.04369401,166.77,166.76,12.55739323]
["bitfinex-derivatives","SOLF0:USTF0",1752497001060,3.5,166.82,166.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497001267,3.5,166.82,166.8,6.56159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497001457,3.5,166.82,166.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497002168,3.5,166.83,166.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497002562,3.5,166.83,166.8,6.60515131]
["bitfinex-derivatives","SOLF0:USTF0",1752497002766,3.5,166.82,166.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497003160,3.5,166.86,166.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497003362,5.9928,166.85,166.81,9.3937]
["bitfinex-derivatives","SOLF0:USTF0",1752497003557,6.0,166.87,166.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497003761,3.5,166.83,166.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497004674,9.4933,166.83,166.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497005669,9.4937,166.82,166.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497005876,6.0,166.87,166.8,6.60515131]
["bitfinex-derivatives","SOLF0:USTF0",1752497006181,3.5,166.81,166.8,6.60515131]
["bitfinex-derivatives","SOLF0:USTF0",1752497006772,6.0,166.87,166.8,6.60515131]
["bitfinex-derivatives","SOLF0:USTF0",1752497006972,6.0,166.87,166.8,3.20515131]
["bitfinex-derivatives","SOLF0:USTF0",1752497007174,3.5,166.82,166.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497007369,9.4937,166.82,166.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497009283,3.5,166.82,166.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497009477,3.5,166.86,166.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497009781,3.5,166.86,166.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497010172,9.493,166.84,166.83,3.44397063]
["bitfinex-derivatives","SOLF0:USTF0",1752497010574,9.493,166.84,166.83,0.04397063]
["bitfinex-derivatives","SOLF0:USTF0",1752497010775,9.493,166.84,166.83,3.44397063]
["bitfinex-derivatives","SOLF0:USTF0",1752497012579,9.4928,166.85,166.83,3.44397063]
["bitfinex-derivatives","SOLF0:USTF0",1752497012783,3.5,166.85,166.83,3.44397063]
["bitfinex-derivatives","SOLF0:USTF0",1752497013284,3.5,166.85,166.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497015184,9.5,166.89,166.84,6.56159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497015382,524.76763873,166.93,166.87,3.16159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497015583,6.70763873,166.93,166.91,3.16159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497015887,3.5,166.95,166.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497016083,174.6,166.96,166.93,6.56159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497016282,9.4896,166.94,166.93,6.56159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497016481,3.5,166.94,166.93,6.56159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497016682,3.5,166.96,166.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497016884,5.9886,166.97,166.95,6.56159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497017084,9.4886,166.97,166.96,6.31907184]
["bitfinex-derivatives","SOLF0:USTF0",1752497017483,5.988,166.98,166.96,6.31907184]
["bitfinex-derivatives","SOLF0:USTF0",1752497017787,3.5,166.98,166.97,6.31907184]
["bitfinex-derivatives","SOLF0:USTF0",1752497018185,5.9879,166.98,166.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497018383,5.9879,166.98,166.97,6.31209841]
["bitfinex-derivatives","SOLF0:USTF0",1752497018985,9.4879,166.98,166.97,6.31209841]
["bitfinex-derivatives","SOLF0:USTF0",1752497019181,5.9877,166.99,166.97,9.47369164]
["bitfinex-derivatives","SOLF0:USTF0",1752497019388,3.5,167.0,166.97,6.56159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497020086,9.4878,166.99,166.97,6.56159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497020286,3.5,166.99,166.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497021081,9.4876,166.99,166.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497022682,5.9876,166.99,166.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497022895,178.2,167.01,166.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497023288,178.2,167.01,167.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497023688,3.5,167.01,167.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497027202,3.5,167.01,166.99,0.04468502]
["bitfinex-derivatives","SOLF0:USTF0",1752497029206,9.3672,167.0,166.99,0.04468502]
["bitfinex-derivatives","SOLF0:USTF0",1752497031896,9.3669,167.01,167.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497032201,174.46,167.05,166.99,0.04468502]
["bitfinex-derivatives","SOLF0:USTF0",1752497032202,3.38,167.04,166.99,0.04468502]
["bitfinex-derivatives","SOLF0:USTF0",1752497032398,5.9869,167.01,166.99,0.04468502]
["bitfinex-derivatives","SOLF0:USTF0",1752497032599,3.38,167.03,167.0,3.16159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497032899,3.38,167.04,167.0,3.16159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497033099,3.38,167.04,167.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497033301,174.46,167.05,167.02,3.16159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497033605,3.38,167.05,167.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497033902,3.38,167.05,167.02,3.16159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497033903,174.3,167.08,167.02,3.16159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497034100,3.38,167.07,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497034293,3.38,167.07,167.03,3.49175774]
["bitfinex-derivatives","SOLF0:USTF0",1752497034700,3.38,167.07,167.03,0.04175774]
["bitfinex-derivatives","SOLF0:USTF0",1752497035000,3.38,167.07,167.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497035794,3.38,167.07,167.03,0.04175774]
["bitfinex-derivatives","SOLF0:USTF0",1752497035995,3.38,167.06,167.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497036596,177.68,167.08,167.04,3.16159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497036800,3.38,167.07,167.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497038400,174.3,167.08,167.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497038603,174.3,167.11,167.06,6.61159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497038805,3.38,167.1,167.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497039305,3.38,167.1,167.07,0.04074361]
["bitfinex-derivatives","SOLF0:USTF0",1752497039904,174.3,167.11,167.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497040107,3.38,167.09,167.07,0.04074361]
["bitfinex-derivatives","SOLF0:USTF0",1752497041508,3.38,167.09,167.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497042110,3.38,167.09,167.07,0.04074361]
["bitfinex-derivatives","SOLF0:USTF0",1752497042408,174.3,167.11,167.07,3.49074361]
["bitfinex-derivatives","SOLF0:USTF0",1752497042409,3.38,167.08,167.07,3.49074361]
["bitfinex-derivatives","SOLF0:USTF0",1752497043408,3.38,167.08,167.07,0.04074361]
["bitfinex-derivatives","SOLF0:USTF0",1752497044107,3.38,167.08,167.07,3.49074361]
["bitfinex-derivatives","SOLF0:USTF0",1752497045011,3.38,167.1,167.07,3.49074361]
["bitfinex-derivatives","SOLF0:USTF0",1752497045516,1.04185378,167.14,167.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497045715,3.38,167.13,167.07,3.49074361]
["bitfinex-derivatives","SOLF0:USTF0",1752497046012,3.16159323,167.13,167.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497046211,3.38,167.12,167.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497046410,3.16159323,167.11,167.08,0.03856923]
["bitfinex-derivatives","SOLF0:USTF0",1752497046713,177.58,167.1,167.08,0.03856923]
["bitfinex-derivatives","SOLF0:USTF0",1752497046917,3.38,167.09,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497047417,3.38,167.09,167.07,0.04293739]
["bitfinex-derivatives","SOLF0:USTF0",1752497048115,6.54159323,167.09,167.07,0.04293739]
["bitfinex-derivatives","SOLF0:USTF0",1752497048316,3.38,167.08,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497048516,3.38,167.06,167.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497049218,5.9865,167.02,167.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497049417,3.38,167.04,167.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497049618,0.04247599,167.05,167.01,6.61159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497049822,0.04247599,167.05,167.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497050508,0.04247599,167.05,167.04,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1752497050707,3.38,167.12,167.04,3.16159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497050906,174.3,167.15,167.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497051111,3.38,167.13,167.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497051312,174.3,167.15,167.09,3.16159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497051514,3.38,167.12,167.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497051711,3.38,167.14,167.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497051912,3.38,167.14,167.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497052215,174.3,167.15,167.1,0.04070563]
["bitfinex-derivatives","SOLF0:USTF0",1752497052406,3.38,167.13,167.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497053007,3.38,167.13,167.1,0.04070563]
["bitfinex-derivatives","SOLF0:USTF0",1752497053212,3.38,167.14,167.11,3.16159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497053516,3.38,167.13,167.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497054113,3.38,167.12,167.1,0.04070563]
["bitfinex-derivatives","SOLF0:USTF0",1752497054314,3.38,167.12,167.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497054816,3.38,167.12,167.1,0.04070563]
["bitfinex-derivatives","SOLF0:USTF0",1752497055016,3.38,167.11,167.1,3.49070563]
["bitfinex-derivatives","SOLF0:USTF0",1752497055220,3.38,167.11,167.1,0.04070563]
["bitfinex-derivatives","SOLF0:USTF0",1752497056720,3.38,167.11,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497056913,177.42159323,167.1,167.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752497057114,5.9855,167.05,167.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497057318,5.9855,167.05,167.04,6.47954629]
["bitfinex-derivatives","SOLF0:USTF0",1752497057817,0.04299121,167.06,167.04,2.8996642]
["bitfinex-derivatives","SOLF0:USTF0",1752497058014,0.04299121,167.06,167.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497058318,0.04299121,167.06,167.05,6.48195096]
["bitfinex-derivatives","SOLF0:USTF0",1752497058715,6.02809121,167.06,167.05,6.48195096]
["bitfinex-derivatives","SOLF0:USTF0",1752497059017,0.04299121,167.06,167.05,6.48195096]
["bitfinex-derivatives","SOLF0:USTF0",1752497059419,0.04299121,167.06,167.05,6.48475333]
["bitfinex-derivatives","SOLF0:USTF0",1752497061115,6.02809121,167.06,167.05,6.48475333]
["bitfinex-derivatives","SOLF0:USTF0",1752497062222,0.04299121,167.06,167.05,6.48475333]
["bitfinex-derivatives","SOLF0:USTF0",1752497062416,0.04299121,167.06,167.05,6.49008803]
["bitfinex-derivatives","SOLF0:USTF0",1752497065923,6.02809121,167.06,167.05,6.49008803]
["bitfinex-derivatives","SOLF0:USTF0",1752497066120,9.59809121,167.06,167.05,6.49008803]
["bitfinex-derivatives","SOLF0:USTF0",1752497066925,6.02809121,167.06,167.05,6.49008803]
["bitfinex-derivatives","SOLF0:USTF0",1752497067727,0.04299121,167.06,167.05,6.49008803]
["bitfinex-derivatives","SOLF0:USTF0",1752497071030,0.04299121,167.06,167.05,6.49048999]
["bitfinex-derivatives","SOLF0:USTF0",1752497072635,6.02809121,167.06,167.05,6.49048999]
["bitfinex-derivatives","SOLF0:USTF0",1752497073035,0.04299121,167.06,167.05,6.49048999]
["bitfinex-derivatives","SOLF0:USTF0",1752497076227,6.02809121,167.06,167.05,6.49048999]
["bitfinex-derivatives","SOLF0:USTF0",1752497076735,9.59809121,167.06,167.05,2.88913427]
["bitfinex-derivatives","SOLF0:USTF0",1752497079433,9.59809121,167.06,167.05,6.46913427]
["bitfinex-derivatives","SOLF0:USTF0",1752497079633,9.59809121,167.06,167.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497081239,5.986,167.04,167.02,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752497081837,5.9861,167.03,166.99,3.16159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497082042,9.5561,167.03,166.99,3.16159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497082339,5.9872,167.0,166.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497082639,3.57,167.02,166.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497082830,3.57,166.98,166.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497083241,9.5579,166.98,166.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497084831,5.9879,166.98,166.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497085343,6.03025131,166.99,166.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497085942,0.04255131,166.99,166.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497086142,0.04255131,166.99,166.97,9.14959323]
["bitfinex-derivatives","SOLF0:USTF0",1752497086442,0.04255131,166.99,166.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497087238,6.03015131,166.99,166.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497087442,9.33015131,166.99,166.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497088542,3.34255131,166.99,166.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497088738,3.34255131,166.99,166.95,2.90850644]
["bitfinex-derivatives","SOLF0:USTF0",1752497088940,3.34255131,166.99,166.96,2.90850644]
["bitfinex-derivatives","SOLF0:USTF0",1752497089138,3.34255131,166.99,166.97,6.28850644]
["bitfinex-derivatives","SOLF0:USTF0",1752497089332,9.33015131,166.99,166.98,2.90850644]
["bitfinex-derivatives","SOLF0:USTF0",1752497089940,9.33015131,166.99,166.98,6.28850644]
["bitfinex-derivatives","SOLF0:USTF0",1752497092543,9.33015131,166.99,166.98,2.90850644]
["bitfinex-derivatives","SOLF0:USTF0",1752497093543,9.33015131,166.99,166.98,6.28850644]
["bitfinex-derivatives","SOLF0:USTF0",1752497094344,3.34255131,166.99,166.98,2.9034416]
["bitfinex-derivatives","SOLF0:USTF0",1752497094544,3.34255131,166.99,166.98,2.90343859]
["bitfinex-derivatives","SOLF0:USTF0",1752497094947,9.33015131,166.99,166.98,6.28343859]
["bitfinex-derivatives","SOLF0:USTF0",1752497095345,9.33015131,166.99,166.98,2.90343859]
["bitfinex-derivatives","SOLF0:USTF0",1752497095939,9.33015131,166.99,166.98,6.28343859]
["bitfinex-derivatives","SOLF0:USTF0",1752497097044,9.33015131,166.99,166.98,2.90343859]
["bitfinex-derivatives","SOLF0:USTF0",1752497097251,5.9879,166.98,166.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497097550,9.2879,166.98,166.97,6.28256218]
["bitfinex-derivatives","SOLF0:USTF0",1752497099254,9.2879,166.98,166.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497099449,9.2879,166.98,166.97,6.28276234]
["bitfinex-derivatives","SOLF0:USTF0",1752497100453,9.2879,166.98,166.97,6.28246683]
["bitfinex-derivatives","SOLF0:USTF0",1752497101149,9.2879,166.98,166.97,2.90246683]
["bitfinex-derivatives","SOLF0:USTF0",1752497101349,5.9894,166.94,166.9,3.16159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497101549,3.3,166.97,166.91,6.28299146]
["bitfinex-derivatives","SOLF0:USTF0",1752497101751,3.3,166.96,166.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497101956,3.3,166.96,166.95,6.28299146]
["bitfinex-derivatives","SOLF0:USTF0",1752497102147,0.04148185,166.96,166.95,6.28299146]
["bitfinex-derivatives","SOLF0:USTF0",1752497102652,9.33008185,166.96,166.95,6.28299146]
["bitfinex-derivatives","SOLF0:USTF0",1752497104758,3.34148185,166.96,166.95,6.28299146]
["bitfinex-derivatives","SOLF0:USTF0",1752497105158,3.34148185,166.96,166.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497105455,9.33008185,166.96,166.95,6.27859246]
["bitfinex-derivatives","SOLF0:USTF0",1752497106159,5.9898,166.93,166.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497106359,9.2898,166.93,166.92,2.89771305]
["bitfinex-derivatives","SOLF0:USTF0",1752497106658,9.2898,166.93,166.92,6.27771305]
["bitfinex-derivatives","SOLF0:USTF0",1752497107153,9.2898,166.93,166.92,2.89771305]
["bitfinex-derivatives","SOLF0:USTF0",1752497107461,9.2904,166.91,166.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497107759,3.3,166.91,166.9,6.2762566]
["bitfinex-derivatives","SOLF0:USTF0",1752497108158,9.2904,166.91,166.9,6.27631167]
["bitfinex-derivatives","SOLF0:USTF0",1752497108348,5.9904,166.91,166.9,6.27631167]
["bitfinex-derivatives","SOLF0:USTF0",1752497108553,3.3,166.93,166.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497108955,9.29,166.93,166.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497110359,0.04518426,166.94,166.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497110561,3.34518426,166.94,166.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497110756,0.04518426,166.94,166.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497111162,0.04518426,166.94,166.93,6.27389749]
["bitfinex-derivatives","SOLF0:USTF0",1752497111361,0.04518426,166.94,166.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497111759,9.33458426,166.94,166.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497112765,0.04518426,166.94,166.93,6.27364]
["bitfinex-derivatives","SOLF0:USTF0",1752497113264,0.04518426,166.94,166.93,12.26334]
["bitfinex-derivatives","SOLF0:USTF0",1752497113864,0.04518426,166.94,166.93,9.3697]
["bitfinex-derivatives","SOLF0:USTF0",1752497114059,0.04518426,166.94,166.93,12.26410054]
["bitfinex-derivatives","SOLF0:USTF0",1752497114563,0.04518426,166.94,166.93,12.26517921]
["bitfinex-derivatives","SOLF0:USTF0",1752497117457,9.2883,166.98,166.94,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752497117653,3.3,166.98,166.95,6.05707244]
["bitfinex-derivatives","SOLF0:USTF0",1752497117859,9.16159323,167.02,166.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497118155,3.64,167.01,166.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497118357,3.64,167.01,166.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497118862,3.64,167.01,166.98,3.60896701]
["bitfinex-derivatives","SOLF0:USTF0",1752497119866,5.9876,166.99,166.98,3.60896701]
["bitfinex-derivatives","SOLF0:USTF0",1752497120062,5.9876,166.99,166.98,0.03896701]
["bitfinex-derivatives","SOLF0:USTF0",1752497120063,9.6276,166.99,166.98,0.03896701]
["bitfinex-derivatives","SOLF0:USTF0",1752497121765,3.64,166.96,166.91,3.16159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497121966,3.64,166.96,166.92,6.4648988]
["bitfinex-derivatives","SOLF0:USTF0",1752497122167,3.64,166.95,166.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497122362,3.64,166.95,166.94,6.4648988]
["bitfinex-derivatives","SOLF0:USTF0",1752497122870,9.6292,166.95,166.94,6.4657167]
["bitfinex-derivatives","SOLF0:USTF0",1752497123368,5.9892,166.95,166.94,6.4657167]
["bitfinex-derivatives","SOLF0:USTF0",1752497123669,5.9892,166.95,166.84,122.7369454]
["bitfinex-derivatives","SOLF0:USTF0",1752497123670,3.64,166.95,166.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497123873,3.64,166.95,166.91,2.89703326]
["bitfinex-derivatives","SOLF0:USTF0",1752497124060,5.9897,166.93,166.92,2.89703326]
["bitfinex-derivatives","SOLF0:USTF0",1752497124264,9.6297,166.93,166.92,6.46703326]
["bitfinex-derivatives","SOLF0:USTF0",1752497124966,5.9894,166.94,166.92,6.46703326]
["bitfinex-derivatives","SOLF0:USTF0",1752497125161,0.04102034,166.95,166.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497125361,0.04102034,166.95,166.94,6.46703326]
["bitfinex-derivatives","SOLF0:USTF0",1752497125566,3.64,166.97,166.94,6.46703326]
["bitfinex-derivatives","SOLF0:USTF0",1752497125761,3.64,166.96,166.95,6.46703326]
["bitfinex-derivatives","SOLF0:USTF0",1752497126161,9.6286,166.96,166.95,2.89703326]
["bitfinex-derivatives","SOLF0:USTF0",1752497126474,3.64,166.96,166.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497126672,3.64,166.96,166.92,2.89996565]
["bitfinex-derivatives","SOLF0:USTF0",1752497126869,3.64,166.96,166.93,2.89996565]
["bitfinex-derivatives","SOLF0:USTF0",1752497127066,3.64,166.96,166.94,2.89996565]
["bitfinex-derivatives","SOLF0:USTF0",1752497127268,3.64,166.96,166.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497127465,3.64,166.96,166.92,2.90113155]
["bitfinex-derivatives","SOLF0:USTF0",1752497127669,3.64,166.94,166.93,2.90113155]
["bitfinex-derivatives","SOLF0:USTF0",1752497127864,9.6294,166.94,166.93,2.90113155]
["bitfinex-derivatives","SOLF0:USTF0",1752497130271,5.9891,166.95,166.93,6.47113155]
["bitfinex-derivatives","SOLF0:USTF0",1752497130479,5.9891,166.95,166.94,6.47113155]
["bitfinex-derivatives","SOLF0:USTF0",1752497130480,9.6291,166.95,166.94,6.47113155]
["bitfinex-derivatives","SOLF0:USTF0",1752497130881,5.9889,166.96,166.94,2.90113155]
["bitfinex-derivatives","SOLF0:USTF0",1752497131179,9.66744587,166.96,166.95,2.90113155]
["bitfinex-derivatives","SOLF0:USTF0",1752497131676,9.66744587,166.96,166.95,6.47188714]
["bitfinex-derivatives","SOLF0:USTF0",1752497131877,9.66744587,166.96,166.95,2.90203225]
["bitfinex-derivatives","SOLF0:USTF0",1752497132274,9.66744587,166.96,166.95,6.47203225]
["bitfinex-derivatives","SOLF0:USTF0",1752497132777,9.66744587,166.96,166.95,2.90203225]
["bitfinex-derivatives","SOLF0:USTF0",1752497133671,9.63,166.93,166.89,3.16159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497133877,3.64,166.95,166.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497134071,3.16159323,166.98,166.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497134072,3.64,166.94,166.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497134272,3.16159323,166.98,166.93,6.47342674]
["bitfinex-derivatives","SOLF0:USTF0",1752497134480,9.629,166.95,166.94,6.47342674]
["bitfinex-derivatives","SOLF0:USTF0",1752497137583,9.629,166.95,166.94,6.4752318]
["bitfinex-derivatives","SOLF0:USTF0",1752497139188,0.04088652,166.96,166.94,2.9052318]
["bitfinex-derivatives","SOLF0:USTF0",1752497139382,0.04088652,166.96,166.95,9.63682503]
["bitfinex-derivatives","SOLF0:USTF0",1752497139685,0.04088652,166.96,166.95,15.62582503]
["bitfinex-derivatives","SOLF0:USTF0",1752497139990,3.64,167.02,166.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497140176,3.64,167.01,166.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497140684,174.22,167.03,167.0,2.90451708]
["bitfinex-derivatives","SOLF0:USTF0",1752497140685,177.86,167.03,167.0,2.90451708]
["bitfinex-derivatives","SOLF0:USTF0",1752497140877,3.64,167.02,167.01,6.47451708]
["bitfinex-derivatives","SOLF0:USTF0",1752497141082,9.6267,167.02,167.01,6.47451708]
["bitfinex-derivatives","SOLF0:USTF0",1752497141282,6.70763873,167.06,167.01,2.90451708]
["bitfinex-derivatives","SOLF0:USTF0",1752497141486,3.64,167.03,167.02,6.47451708]
["bitfinex-derivatives","SOLF0:USTF0",1752497141681,9.6263,167.03,167.02,6.47451708]
["bitfinex-derivatives","SOLF0:USTF0",1752497142275,5.9863,167.03,167.02,6.47451708]
["bitfinex-derivatives","SOLF0:USTF0",1752497142485,9.6263,167.03,167.02,2.90451708]
["bitfinex-derivatives","SOLF0:USTF0",1752497142689,9.6269,167.01,167.0,3.61437349]
["bitfinex-derivatives","SOLF0:USTF0",1752497142891,9.6269,167.01,167.0,6.51616255]
["bitfinex-derivatives","SOLF0:USTF0",1752497144293,5.9866,167.02,167.0,6.51616255]
["bitfinex-derivatives","SOLF0:USTF0",1752497144486,6.0,167.05,167.01,6.4695372]
["bitfinex-derivatives","SOLF0:USTF0",1752497144792,9.6258,167.04,167.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497145092,9.6258,167.04,167.03,6.4695372]
["bitfinex-derivatives","SOLF0:USTF0",1752497145392,9.6258,167.04,167.03,6.46847353]
["bitfinex-derivatives","SOLF0:USTF0",1752497145602,5.9855,167.05,167.03,6.46847353]
["bitfinex-derivatives","SOLF0:USTF0",1752497145891,9.6255,167.05,167.04,6.46847353]
["bitfinex-derivatives","SOLF0:USTF0",1752497146888,9.6255,167.05,167.04,2.89847353]
["bitfinex-derivatives","SOLF0:USTF0",1752497147289,5.9858,167.04,167.03,0.04070051]
["bitfinex-derivatives","SOLF0:USTF0",1752497147493,5.9858,167.04,167.03,2.93650811]
["bitfinex-derivatives","SOLF0:USTF0",1752497147991,5.9858,167.04,167.03,6.45650811]
["bitfinex-derivatives","SOLF0:USTF0",1752497148293,5.9858,167.04,167.03,3.56070051]
["bitfinex-derivatives","SOLF0:USTF0",1752497148494,5.9858,167.04,167.03,6.45532348]
["bitfinex-derivatives","SOLF0:USTF0",1752497148899,9.4258,167.04,167.03,6.45532348]
["bitfinex-derivatives","SOLF0:USTF0",1752497149190,9.4258,167.04,167.03,2.93532348]
["bitfinex-derivatives","SOLF0:USTF0",1752497149593,9.4258,167.04,167.03,0.04070051]
["bitfinex-derivatives","SOLF0:USTF0",1752497151296,183.5858,167.04,167.03,0.04070051]
["bitfinex-derivatives","SOLF0:USTF0",1752497153296,186.74739323,167.04,167.03,0.04070051]
["bitfinex-derivatives","SOLF0:USTF0",1752497153891,186.74739323,167.04,167.03,5.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1752497154497,0.49999949,167.03,166.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497154693,180.76159323,167.04,166.96,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752497154694,3.44,167.02,166.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497154888,3.44,167.02,166.99,6.41026296]
["bitfinex-derivatives","SOLF0:USTF0",1752497155092,9.4275,167.0,166.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497155296,3.44,167.0,166.99,6.41026433]
["bitfinex-derivatives","SOLF0:USTF0",1752497156190,9.4272,167.0,166.99,6.41026433]
["bitfinex-derivatives","SOLF0:USTF0",1752497156898,5.9872,167.0,166.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497158500,9.4272,167.0,166.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497158701,9.4272,167.0,166.99,6.41057864]
["bitfinex-derivatives","SOLF0:USTF0",1752497158900,9.4272,167.0,166.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497159296,5.9872,167.0,166.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497159906,9.4272,167.0,166.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497160699,6.60159323,167.0,166.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497160903,6.60159323,166.98,166.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497161098,3.16159323,166.98,166.93,2.89073073]
["bitfinex-derivatives","SOLF0:USTF0",1752497161298,3.44,166.96,166.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497161494,3.44,166.96,166.95,6.41073073]
["bitfinex-derivatives","SOLF0:USTF0",1752497162002,9.429,166.96,166.95,6.41073073]
["bitfinex-derivatives","SOLF0:USTF0",1752497163097,5.989,166.96,166.95,6.41073073]
["bitfinex-derivatives","SOLF0:USTF0",1752497163392,0.03855734,166.97,166.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497163595,0.03855734,166.97,166.96,6.41073073]
["bitfinex-derivatives","SOLF0:USTF0",1752497164191,174.16,167.02,166.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497164399,5.9872,167.0,166.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497164800,9.4272,167.0,166.99,6.40894908]
["bitfinex-derivatives","SOLF0:USTF0",1752497165201,5.9872,167.0,166.99,6.40894908]
["bitfinex-derivatives","SOLF0:USTF0",1752497165900,5.987,167.01,167.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497166204,9.427,167.01,167.0,6.40841242]
["bitfinex-derivatives","SOLF0:USTF0",1752497166904,5.987,167.01,167.0,6.40841242]
["bitfinex-derivatives","SOLF0:USTF0",1752497167701,5.9867,167.02,167.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497167902,9.4267,167.02,167.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497170104,5.9874,167.0,166.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497170305,9.4274,167.0,166.99,6.40709336]
["bitfinex-derivatives","SOLF0:USTF0",1752497170504,9.4274,167.0,166.99,2.88709336]
["bitfinex-derivatives","SOLF0:USTF0",1752497170901,9.4276,166.99,166.98,0.04419986]
["bitfinex-derivatives","SOLF0:USTF0",1752497171102,9.4276,166.99,166.98,2.93150281]
["bitfinex-derivatives","SOLF0:USTF0",1752497171502,9.4276,166.99,166.98,6.45150281]
["bitfinex-derivatives","SOLF0:USTF0",1752497172105,5.9876,166.99,166.98,6.45150281]
["bitfinex-derivatives","SOLF0:USTF0",1752497172806,3.44,167.03,166.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497173303,9.4265,167.02,167.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497173503,9.4265,167.02,167.01,6.40742671]
["bitfinex-derivatives","SOLF0:USTF0",1752497174802,9.4265,167.02,167.01,6.40776118]
["bitfinex-derivatives","SOLF0:USTF0",1752497175307,9.4265,167.02,167.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497175507,9.4265,167.02,167.01,6.40839439]
["bitfinex-derivatives","SOLF0:USTF0",1752497178310,9.4265,167.02,167.01,2.88839439]
["bitfinex-derivatives","SOLF0:USTF0",1752497180206,9.4265,167.02,167.01,6.24839439]
["bitfinex-derivatives","SOLF0:USTF0",1752497181609,9.4265,167.02,167.01,2.88839439]
["bitfinex-derivatives","SOLF0:USTF0",1752497183405,9.4265,167.02,167.01,6.24839439]
["bitfinex-derivatives","SOLF0:USTF0",1752497183602,9.4265,167.02,167.01,6.2579404]
["bitfinex-derivatives","SOLF0:USTF0",1752497184113,9.4265,167.02,167.01,6.25824735]
["bitfinex-derivatives","SOLF0:USTF0",1752497184508,9.4265,167.02,167.01,2.89824735]
["bitfinex-derivatives","SOLF0:USTF0",1752497185308,9.4265,167.02,167.01,6.25824735]
["bitfinex-derivatives","SOLF0:USTF0",1752497185610,9.4265,167.02,167.01,2.89824735]
["bitfinex-derivatives","SOLF0:USTF0",1752497186511,9.4265,167.02,167.01,6.25824735]
["bitfinex-derivatives","SOLF0:USTF0",1752497188216,5.9865,167.02,167.01,6.25824735]
["bitfinex-derivatives","SOLF0:USTF0",1752497189013,3.44,167.03,167.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497189217,3.44,167.03,167.02,6.25824735]
["bitfinex-derivatives","SOLF0:USTF0",1752497189419,177.54,167.04,167.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497189719,177.54,167.04,167.03,6.25824735]
["bitfinex-derivatives","SOLF0:USTF0",1752497189918,183.5258,167.04,167.03,6.25824735]
["bitfinex-derivatives","SOLF0:USTF0",1752497190214,180.0858,167.04,167.03,6.25824735]
["bitfinex-derivatives","SOLF0:USTF0",1752497190419,183.5258,167.04,167.03,6.25824735]
["bitfinex-derivatives","SOLF0:USTF0",1752497191210,183.5258,167.04,167.03,2.89824735]
["bitfinex-derivatives","SOLF0:USTF0",1752497191827,183.5258,167.04,167.03,6.25824735]
["bitfinex-derivatives","SOLF0:USTF0",1752497192227,183.5258,167.04,167.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497192424,183.5258,167.04,167.03,6.26312257]
["bitfinex-derivatives","SOLF0:USTF0",1752497194423,180.0858,167.04,167.03,6.26312257]
["bitfinex-derivatives","SOLF0:USTF0",1752497196019,5.9858,167.04,167.03,6.26312257]
["bitfinex-derivatives","SOLF0:USTF0",1752497197331,180.0456,167.05,167.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497197527,180.0456,167.05,167.04,9.4247158]
["bitfinex-derivatives","SOLF0:USTF0",1752497197528,5.9856,167.05,167.04,9.4247158]
["bitfinex-derivatives","SOLF0:USTF0",1752497201240,5.9856,167.05,167.04,9.42144944]
["bitfinex-derivatives","SOLF0:USTF0",1752497201642,9.4256,167.05,167.04,9.42144944]
["bitfinex-derivatives","SOLF0:USTF0",1752497201938,9.4256,167.05,167.04,2.89985621]
["bitfinex-derivatives","SOLF0:USTF0",1752497202434,9.4256,167.05,167.04,6.25985621]
["bitfinex-derivatives","SOLF0:USTF0",1752497203939,3.44,167.05,167.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497204331,3.44,167.05,167.0,0.04024475]
["bitfinex-derivatives","SOLF0:USTF0",1752497204531,3.44,167.05,167.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497204743,3.44,167.03,167.0,3.40024475]
["bitfinex-derivatives","SOLF0:USTF0",1752497204931,5.9869,167.01,167.0,3.40024475]
["bitfinex-derivatives","SOLF0:USTF0",1752497205130,9.4269,167.01,167.0,3.40024475]
["bitfinex-derivatives","SOLF0:USTF0",1752497206243,174.02,167.04,167.0,3.40024475]
["bitfinex-derivatives","SOLF0:USTF0",1752497206443,177.46,167.04,167.0,3.40024475]
["bitfinex-derivatives","SOLF0:USTF0",1752497206940,5.9866,167.02,167.0,3.40024475]
["bitfinex-derivatives","SOLF0:USTF0",1752497207340,5.9863,167.03,167.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497207738,174.02,167.04,167.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497207938,180.006,167.04,167.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497208340,5.9853,167.06,167.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497209845,3.45,167.07,167.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497210048,174.02,167.08,167.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497210250,5.9854,167.05,167.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497210744,5.9858,167.04,167.03,0.04162359]
["bitfinex-derivatives","SOLF0:USTF0",1752497210949,3.45,167.06,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497211154,3.16159323,167.05,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497211349,5.9872,167.01,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497211646,3.45,167.02,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497211845,5.9872,167.0,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497213153,5.9872,167.0,166.99,6.26676017]
["bitfinex-derivatives","SOLF0:USTF0",1752497214647,9.4372,167.0,166.99,6.26676017]
["bitfinex-derivatives","SOLF0:USTF0",1752497216449,9.4372,167.0,166.99,2.90676017]
["bitfinex-derivatives","SOLF0:USTF0",1752497216943,9.4372,167.0,166.99,6.26676017]
["bitfinex-derivatives","SOLF0:USTF0",1752497219858,9.4372,167.0,166.99,2.90676017]
["bitfinex-derivatives","SOLF0:USTF0",1752497220660,9.4379,166.98,166.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497220856,5.9879,166.98,166.97,6.27291305]
["bitfinex-derivatives","SOLF0:USTF0",1752497221052,5.9879,166.98,166.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497221359,5.9879,166.98,166.97,6.27291268]
["bitfinex-derivatives","SOLF0:USTF0",1752497221560,9.4379,166.98,166.97,6.27291268]
["bitfinex-derivatives","SOLF0:USTF0",1752497221760,9.4379,166.98,166.97,2.91291268]
["bitfinex-derivatives","SOLF0:USTF0",1752497222762,5.9883,166.97,166.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497222955,9.4383,166.97,166.96,6.27233027]
["bitfinex-derivatives","SOLF0:USTF0",1752497223355,12.59989323,166.97,166.96,2.91233027]
["bitfinex-derivatives","SOLF0:USTF0",1752497225363,9.439,166.95,166.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497225565,9.439,166.95,166.94,6.27029997]
["bitfinex-derivatives","SOLF0:USTF0",1752497226061,9.439,166.95,166.94,2.91029997]
["bitfinex-derivatives","SOLF0:USTF0",1752497227362,9.439,166.95,166.94,6.27029997]
["bitfinex-derivatives","SOLF0:USTF0",1752497228664,5.9889,166.96,166.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497228870,5.9889,166.96,166.95,6.26838151]
["bitfinex-derivatives","SOLF0:USTF0",1752497229168,5.9889,166.96,166.95,6.26741265]
["bitfinex-derivatives","SOLF0:USTF0",1752497231967,9.4389,166.96,166.95,6.26741265]
["bitfinex-derivatives","SOLF0:USTF0",1752497233372,5.9897,166.93,166.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497235667,9.4397,166.93,166.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497236264,5.9897,166.93,166.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497237072,9.4197,166.93,166.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497238667,5.9897,166.93,166.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497238868,9.4197,166.93,166.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497244275,3.43,166.92,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497244672,5.9921,166.87,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497246175,5.9918,166.88,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497247277,5.9919,166.87,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497248678,9.4219,166.87,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497248868,3.43,166.86,166.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497249276,5.9924,166.86,166.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497249576,3.43,166.89,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497249976,5.9924,166.86,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497251177,3.16159323,166.91,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497251378,3.43,166.88,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497251577,5.9921,166.87,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497252678,5.9922,166.86,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497252875,9.4222,166.86,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497253574,5.9935,166.83,166.81,3.16159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497253778,3.43,166.85,166.81,3.16159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497254079,5.9931,166.84,166.82,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497255068,3.43,166.87,166.83,6.57159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497255279,3.43,166.87,166.83,3.16159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497255475,3.43,166.87,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497255974,5.9925,166.86,166.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497257172,5.9925,166.86,166.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497257677,6.0,166.92,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497257873,3.43,166.91,166.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497258073,3.43,166.9,166.87,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752497258275,3.43,166.96,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497258680,5.9901,166.92,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497259182,5.9899,166.93,166.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497259380,5.9899,166.93,166.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497259682,5.9897,166.93,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497259880,9.4197,166.93,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497260075,5.9897,166.93,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497263478,9.4197,166.93,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497264284,9.4201,166.92,166.91,6.57159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497265384,6.02933233,166.93,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497265778,9.45933233,166.93,166.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752497271382,5.9901,166.92,166.91,3.16159323]
["bitfinex-derivatives","SOLF0:USTF0",1752497271585,9.6201,166.92,166.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497271984,9.6204,166.91,166.9,3.42177344]
["bitfinex-derivatives","SOLF0:USTF0",1752497272386,3.63,166.91,166.9,3.42177344]
["bitfinex-derivatives","SOLF0:USTF0",1752497272889,0.03943233,166.93,166.9,3.42177344]
["bitfinex-derivatives","SOLF0:USTF0",1752497273089,9.6203,166.92,166.9,3.42177344]
["bitfinex-derivatives","SOLF0:USTF0",1752497273988,5.9904,166.91,166.9,3.42177344]
["bitfinex-derivatives","SOLF0:USTF0",1752497274488,9.6202,166.92,166.9,3.42177344]
["bitfinex-derivatives","SOLF0:USTF0",1752497274691,3.63,166.92,166.9,0.04177344]
["bitfinex-derivatives","SOLF0:USTF0",1752497274880,3.63,166.92,166.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497275288,9.6201,166.92,166.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497281190,9.6204,166.91,166.9,0.04177344]
["bitfinex-derivatives","SOLF0:USTF0",1752497282192,9.6204,166.91,166.9,3.42177344]
["bitfinex-derivatives","SOLF0:USTF0",1752497283194,5.9902,166.92,166.9,3.42177344]
["bitfinex-derivatives","SOLF0:USTF0",1752497283392,0.03943233,166.93,166.9,12.57242848]
["bitfinex-derivatives","SOLF0:USTF0",1752497283596,6.02933233,166.93,166.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497283894,0.03943233,166.93,166.92,6.54015504]
["bitfinex-derivatives","SOLF0:USTF0",1752497285298,0.03943233,166.93,166.92,12.52818468]
["bitfinex-derivatives","SOLF0:USTF0",1752497285693,0.03943233,166.93,166.92,6.53808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497287997,0.03943233,166.93,166.92,12.52818468]
["bitfinex-derivatives","SOLF0:USTF0",1752497288497,0.03943233,166.93,166.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497289402,6.02913233,166.93,166.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497289999,9.65913233,166.93,166.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497290499,9.65913233,166.93,166.9,0.04177344]
["bitfinex-derivatives","SOLF0:USTF0",1752497290500,9.6204,166.91,166.9,0.04177344]
["bitfinex-derivatives","SOLF0:USTF0",1752497297898,9.6204,166.91,166.9,3.62177344]
["bitfinex-derivatives","SOLF0:USTF0",1752497301606,9.6204,166.91,166.9,0.04177344]
["bitfinex-derivatives","SOLF0:USTF0",1752497304607,9.6204,166.91,166.9,6.18638487]
["bitfinex-derivatives","SOLF0:USTF0",1752497306212,9.6204,166.91,166.9,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752497306813,9.5512,166.89,166.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497307209,0.03943233,166.93,166.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497307210,3.15808468,166.9,166.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497307412,3.56,166.89,166.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497307909,5.9919,166.87,166.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497308110,9.5519,166.87,166.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497308614,5.9919,166.87,166.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497308812,5.9917,166.88,166.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497311112,6.03452096,166.89,166.86,9.15028468]
["bitfinex-derivatives","SOLF0:USTF0",1752497311314,0.04322096,166.89,166.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497312018,0.04322096,166.89,166.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497312212,3.56,166.95,166.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497313413,3.56,166.94,166.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497313616,5.9904,166.91,166.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497313814,9.5504,166.91,166.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497315615,5.9911,166.9,166.83,5.00772067]
["bitfinex-derivatives","SOLF0:USTF0",1752497315823,3.56,166.91,166.79,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497315824,3.56,166.86,166.79,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497316117,3.56,166.85,166.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497316823,9.5526,166.85,166.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497318023,5.9939,166.82,166.79,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497318323,5.9939,166.82,166.8,6.06021452]
["bitfinex-derivatives","SOLF0:USTF0",1752497318618,3.15808468,166.85,166.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497318826,3.56,166.84,166.83,9.64021452]
["bitfinex-derivatives","SOLF0:USTF0",1752497319219,3.56,166.84,166.83,6.06021452]
["bitfinex-derivatives","SOLF0:USTF0",1752497319723,9.5529,166.84,166.83,9.64021452]
["bitfinex-derivatives","SOLF0:USTF0",1752497319921,9.5529,166.84,166.83,6.06021452]
["bitfinex-derivatives","SOLF0:USTF0",1752497320524,9.5529,166.84,166.83,1.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752497320714,9.5529,166.84,166.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497320920,3.56,166.81,166.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497321226,3.56,166.8,166.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497321612,5.9955,166.77,166.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497321811,9.5555,166.77,166.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497322012,3.56,166.77,166.69,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497322218,5.9965,166.75,166.69,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497322724,5.9966,166.74,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752497323819,5.9963,166.75,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752497324119,5.9963,166.75,166.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497324323,3.56,166.79,166.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497325119,3.15808468,166.8,166.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497325120,5.9962,166.75,166.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497328522,9.4662,166.75,166.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497330128,5.9962,166.75,166.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497330628,3.47,166.78,166.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497331232,5.9955,166.77,166.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497331631,3.47,166.79,166.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497331833,5.9961,166.76,166.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497332335,3.47,166.78,166.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752497332531,5.9957,166.77,166.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497332727,3.47,166.8,166.76,6.09758162]
["bitfinex-derivatives","SOLF0:USTF0",1752497333034,5.9947,166.79,166.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497333934,5.9945,166.8,166.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497334338,5.9945,166.8,166.79,9.74872827]
["bitfinex-derivatives","SOLF0:USTF0",1752497335437,9.4645,166.8,166.79,9.74872827]
["bitfinex-derivatives","SOLF0:USTF0",1752497336039,9.4645,166.8,166.79,6.09872827]
["bitfinex-derivatives","SOLF0:USTF0",1752497336235,5.9958,166.76,166.66,523.08772067]
["bitfinex-derivatives","SOLF0:USTF0",1752497336433,5.9958,166.76,166.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497336634,9.4658,166.76,166.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497336836,3.47,166.77,166.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497337437,5.9961,166.76,166.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497337942,3.47,166.77,166.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497338241,3.47,166.77,166.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497339141,9.4655,166.77,166.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497339541,3.47,166.77,166.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497339943,5.9964,166.75,166.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497340146,9.4664,166.75,166.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497341545,5.9966,166.74,166.72,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752497341742,3.47,166.74,166.71,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497342143,9.4668,166.74,166.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497342345,3.15808468,166.78,166.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497342544,3.15808468,166.81,166.73,6.80808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497342747,3.47,166.79,166.75,6.80808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497343043,3.47,166.82,166.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497343546,3.47,166.84,166.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497343949,3.47,166.82,166.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497344144,3.47,166.81,166.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497344446,9.4646,166.8,166.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497344848,5.9946,166.8,166.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497346154,5.9942,166.81,166.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497347451,5.9944,166.8,166.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497347647,9.4644,166.8,166.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497347951,3.47,166.8,166.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497348149,9.4642,166.81,166.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497349151,5.9947,166.8,166.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497349351,9.4647,166.8,166.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497350146,3.47,166.8,166.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497351255,3.47,166.79,166.77,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497351757,3.47,166.79,166.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497352154,9.4648,166.79,166.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497352653,3.47,166.79,166.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497353153,9.4642,166.8,166.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497353350,3.47,166.8,166.77,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497353556,3.47,166.8,166.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497353754,9.4639,166.8,166.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497354853,9.15508468,166.83,166.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497354854,5.9937,166.81,166.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497355354,5.9933,166.82,166.79,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752497355554,5.9933,166.82,166.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497355746,9.4633,166.82,166.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497356051,5.9926,166.84,166.81,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752497356258,9.4626,166.84,166.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497356455,3.47,166.84,166.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497356655,9.4624,166.84,166.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497358151,3.47,166.84,166.78,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497358356,9.357,166.85,166.8,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497358556,3.36,166.84,166.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497359157,3.36,166.84,166.82,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752497359358,3.36,166.84,166.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497359754,5.997,166.84,166.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497360053,15.3493,166.85,166.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497361854,3.36,166.83,166.79,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497362153,3.36,166.84,166.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497362359,9.353,166.83,166.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497362759,9.353,166.83,166.81,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1752497363057,9.353,166.83,166.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497366859,9.353,166.83,166.73,6.71638538]
["bitfinex-derivatives","SOLF0:USTF0",1752497366860,3.36,166.83,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497367061,3.15808468,166.82,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497367260,5.9946,166.78,166.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497367457,3.36,166.8,166.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497367656,5.9944,166.79,166.77,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1752497367860,3.36,166.85,166.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497368061,3.36,166.85,166.8,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497368361,3.36,166.87,166.8,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497368758,5.9927,166.84,166.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497369367,9.3531,166.83,166.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497369557,5.9931,166.83,166.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497369956,9.3531,166.83,166.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497372363,3.36,166.83,166.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497372563,3.36,166.83,166.75,5.00772067]
["bitfinex-derivatives","SOLF0:USTF0",1752497372564,3.36,166.81,166.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497372968,3.36,166.81,166.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497373260,3.36,166.81,166.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497373762,9.3542,166.79,166.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497374960,3.36,166.79,166.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497375160,3.36,166.82,166.73,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497375358,5.9945,166.79,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752497375558,9.3545,166.79,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752497375760,9.3545,166.79,166.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497376165,5.9945,166.79,166.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497376562,3.36,166.8,166.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497377364,5.9948,166.78,166.76,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752497377561,9.3548,166.78,166.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497379269,5.9948,166.78,166.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497380871,5.9944,166.79,166.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497381065,5.9944,166.79,166.77,9.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752497381273,9.3542,166.8,166.77,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1752497381467,9.3542,166.8,166.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497382172,5.9945,166.79,166.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497382474,9.3545,166.79,166.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497383268,3.36,166.77,166.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497383670,6.51808468,166.77,166.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497383870,9.3563,166.74,166.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497384070,9.3563,166.74,166.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497384270,9.3563,166.74,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752497384577,9.3563,166.74,166.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497385072,5.9958,166.75,166.72,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752497385271,9.3558,166.75,166.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497386971,9.3558,166.75,166.74,9.54891078]
["bitfinex-derivatives","SOLF0:USTF0",1752497389074,12.51388468,166.75,166.74,6.22891078]
["bitfinex-derivatives","SOLF0:USTF0",1752497389680,12.51388468,166.75,166.74,1.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752497389874,5.9971,166.71,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497390074,9.4271,166.71,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497391177,3.43,166.71,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497391380,3.43,166.7,166.67,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752497391577,3.43,166.7,166.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497391968,9.4277,166.7,166.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497392869,3.15808468,166.77,166.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497393068,3.43,166.76,166.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497393869,5.9963,166.74,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752497394073,9.4263,166.74,166.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497394273,3.43,166.74,166.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497394480,9.426,166.74,166.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497395779,3.43,166.74,166.73,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1752497395971,3.43,166.77,166.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497396371,5.9956,166.76,166.73,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1752497396576,5.9956,166.76,166.72,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497396577,3.43,166.77,166.66,5.04021468]
["bitfinex-derivatives","SOLF0:USTF0",1752497396778,3.43,166.77,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497397180,5.9963,166.74,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752497397375,3.43,166.73,166.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497397981,9.4263,166.74,166.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497398584,9.4263,166.74,166.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497399087,3.43,166.72,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497399886,3.15808468,166.74,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497400186,3.43,166.73,166.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497400786,9.4264,166.73,166.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497401990,3.43,166.73,166.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497402592,5.9962,166.74,166.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497402793,9.4262,166.74,166.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497403291,5.9965,166.73,166.7,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752497403492,9.4265,166.73,166.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497403891,9.4265,166.73,166.7,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752497404093,3.43,166.72,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497404886,3.43,166.72,166.7,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752497405087,3.43,166.71,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497405492,3.43,166.72,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497405891,3.43,166.72,166.7,9.3975]
["bitfinex-derivatives","SOLF0:USTF0",1752497406085,3.43,166.72,166.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497406488,3.15808468,166.74,166.67,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497406685,3.15808468,166.74,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497406686,3.43,166.71,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497407285,3.43,166.71,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497407592,3.43,166.72,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497407793,3.43,166.71,166.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497409092,3.43,166.69,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497409696,3.43,166.69,166.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497409996,3.43,166.69,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497411099,3.43,166.68,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497411396,3.15808468,166.71,166.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497411596,3.43,166.69,166.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497414296,3.43,166.69,166.68,9.3982]
["bitfinex-derivatives","SOLF0:USTF0",1752497415303,9.4273,166.71,166.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752497416893,3.42,166.7,166.68,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752497417202,9.4175,166.7,166.68,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752497417501,3.42,166.69,166.68,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497418799,9.4178,166.69,166.66,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752497419105,3.42,166.68,166.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497419403,9.4182,166.68,166.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497419701,9.4182,166.68,166.61,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1752497419702,3.42,166.68,166.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497420503,5.9984,166.68,166.65,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752497420705,3.42,166.67,166.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497421216,3.42,166.67,166.66,9.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752497421401,3.42,166.67,166.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497422604,9.4186,166.67,166.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497422905,3.42,166.67,166.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497423309,9.4192,166.66,166.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497423502,3.42,166.66,166.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497423799,5.9995,166.65,166.63,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497424001,9.4195,166.65,166.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497425605,3.42,166.65,166.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497426307,9.4193,166.65,166.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497427010,3.42,166.65,166.64,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497427602,3.42,166.65,166.64,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1752497427808,9.4186,166.67,166.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497428108,3.42,166.67,166.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497428305,9.4187,166.67,166.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497429009,3.42,166.67,166.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497429210,9.45680648,166.68,166.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497429503,9.4189,166.67,166.65,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497430306,3.42,166.67,166.65,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752497430509,3.42,166.67,166.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497431110,9.45690648,166.68,166.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497431509,0.03850648,166.68,166.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497431809,0.03850648,166.68,166.67,12.72668468]
["bitfinex-derivatives","SOLF0:USTF0",1752497436107,0.03850648,166.68,166.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497436312,3.42,166.67,166.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497438309,6.03690648,166.68,166.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497438512,9.45690648,166.68,166.66,9.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752497438713,3.45850648,166.68,166.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497440112,9.45670648,166.68,166.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497441008,0.03850648,166.68,166.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497441613,0.03850648,166.68,166.67,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1752497443108,3.42,166.73,166.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497443311,3.42,166.74,166.67,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497443513,3.42,166.74,166.69,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752497443713,3.42,166.74,166.66,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497444015,3.42,166.74,166.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497444212,3.42,166.72,166.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497444619,9.4168,166.72,166.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497446820,3.42,166.7,166.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497447114,3.34,166.71,166.69,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497447515,3.34,166.71,166.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497448215,9.3371,166.71,166.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497449418,5.9977,166.7,166.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497450117,9.3377,166.7,166.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497450915,3.34,166.69,166.68,3.36217903]
["bitfinex-derivatives","SOLF0:USTF0",1752497452221,3.34,166.7,166.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497452820,9.3375,166.7,166.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497454022,9.3378,166.69,166.68,0.04217903]
["bitfinex-derivatives","SOLF0:USTF0",1752497454617,9.3393,166.65,166.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497458025,9.3393,166.65,166.64,9.53502704]
["bitfinex-derivatives","SOLF0:USTF0",1752497459623,9.3393,166.65,166.64,6.21502704]
["bitfinex-derivatives","SOLF0:USTF0",1752497459820,9.3393,166.65,166.64,9.53502704]
["bitfinex-derivatives","SOLF0:USTF0",1752497460220,9.3393,166.65,166.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497460422,9.3393,166.65,166.64,9.52193221]
["bitfinex-derivatives","SOLF0:USTF0",1752497461521,9.3393,166.65,166.64,6.20193221]
["bitfinex-derivatives","SOLF0:USTF0",1752497462023,3.34,166.65,166.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497462324,3.34,166.65,166.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497462525,5.9999,166.64,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752497462722,3.34,166.63,166.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497464126,9.34,166.63,166.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497467526,3.34,166.61,166.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497468028,9.3407,166.61,166.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497468721,3.34,166.61,166.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497468922,3.34,166.61,166.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497469230,3.34,166.64,166.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497469525,0.03846,166.62,166.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497469825,3.37846,166.62,166.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497470227,3.37846,166.62,166.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497470228,0.03846,166.62,166.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497470624,0.03846,166.62,166.61,6.47808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497471629,0.03846,166.62,166.61,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752497471925,3.37846,166.62,166.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497472127,0.03846,166.62,166.61,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752497472518,0.03846,166.62,166.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497472822,9.37886,166.62,166.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497473517,6.0009,166.61,166.57,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497473722,9.3409,166.61,166.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497474123,3.34,166.61,166.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497474825,0.03846,166.62,166.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497476023,0.03846,166.62,166.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497476627,0.03846,166.62,166.61,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752497477929,0.03846,166.62,166.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752497480232,0.03846,166.62,166.61,9.3207]
["bitfinex-derivatives","SOLF0:USTF0",1752497480428,3.15808468,166.69,166.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497480429,3.42,166.69,166.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497480632,9.4182,166.68,166.66,6.44808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497480836,174.24,166.7,166.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497481034,3.42,166.7,166.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497481328,3.42,166.71,166.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497482638,9.4174,166.71,166.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497483742,3.42,166.68,166.67,3.32912464]
["bitfinex-derivatives","SOLF0:USTF0",1752497485034,5.9981,166.69,166.67,3.32912464]
["bitfinex-derivatives","SOLF0:USTF0",1752497485234,9.4175,166.7,166.67,3.32912464]
["bitfinex-derivatives","SOLF0:USTF0",1752497485636,3.42,166.69,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497485837,5.9975,166.7,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497486138,9.4175,166.7,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497486532,3.42,166.7,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497487138,9.4177,166.7,166.67,0.03912464]
["bitfinex-derivatives","SOLF0:USTF0",1752497487441,3.42,166.69,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497487639,9.4178,166.69,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497487828,3.42,166.69,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497488330,9.4178,166.69,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497488526,3.42,166.69,166.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497488734,521.9,166.72,166.68,6.44808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497489039,3.42,166.71,166.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497489530,9.4173,166.71,166.69,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497489736,9.4173,166.71,166.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497491436,5.9975,166.7,166.69,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497491628,9.4175,166.7,166.69,6.44808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497492030,3.42,166.7,166.69,6.44808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497492337,9.4172,166.71,166.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497495142,178.18,166.73,166.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497495337,178.18,166.73,166.71,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497495532,178.18,166.73,166.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497495834,3.42,166.75,166.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497496042,3.42,166.76,166.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497496434,9.4153,166.76,166.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497497442,174.64,166.77,166.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497497742,174.64,166.77,166.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497497743,178.06,166.77,166.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497498244,184.055,166.77,166.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497498941,180.635,166.77,166.76,6.44808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497499642,174.64,166.77,166.76,6.44808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497500338,9.4147,166.78,166.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497501335,5.9943,166.79,166.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497502047,9.4143,166.79,166.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497502741,180.614,166.8,166.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497503144,5.994,166.8,166.79,6.44808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497503544,9.4137,166.81,166.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752497510248,5.9939,166.8,166.79,6.80808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497510449,9.4439,166.8,166.79,6.80808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497511357,5.9936,166.81,166.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497511550,9.4436,166.81,166.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497512250,3.45,166.81,166.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497512449,5.9932,166.82,166.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497512645,174.54,166.83,166.81,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497512848,174.54,166.83,166.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497513552,183.9829,166.83,166.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497514051,3.45,166.87,166.82,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497514350,174.3,166.87,166.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497514557,538.2178815,166.96,166.86,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497514750,3.45,166.89,166.88,6.80808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497515155,9.4406,166.89,166.88,6.80808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497517056,9.4404,166.9,166.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497518456,1.04296225,166.95,166.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497518760,3.45,166.94,166.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497519062,3.45,166.91,166.89,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497519458,9.4399,166.92,166.89,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497519660,9.4399,166.92,166.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497519861,3.45,166.94,166.88,0.04102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497520361,3.45,166.89,166.88,3.69102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497521054,9.4406,166.89,166.88,3.69102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497521254,9.4406,166.89,166.88,0.04102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497521963,3.45,166.89,166.88,3.69102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497522263,179.27,166.95,166.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497522461,5.9896,166.92,166.91,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497522661,9.4396,166.92,166.91,6.80808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497523164,9.4396,166.92,166.91,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497523458,9.4401,166.91,166.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497524655,175.82,166.95,166.88,0.04102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497524656,3.45,166.94,166.88,0.04102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497524861,3.45,166.94,166.88,3.69102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497525056,3.45,166.94,166.9,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497525261,3.45,166.94,166.91,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497525965,3.45,166.92,166.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497526463,3.45,166.92,166.88,3.19911442]
["bitfinex-derivatives","SOLF0:USTF0",1752497526464,3.45,166.91,166.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497526858,175.82,166.95,166.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497526859,9.4406,166.9,166.89,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497527256,3.45,166.91,166.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497528168,9.4399,166.91,166.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497531265,9.4407,166.89,166.88,0.04102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497531568,3.45,166.93,166.88,0.04102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497531962,3.45,166.93,166.9,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752497532364,5.9907,166.89,166.88,0.04102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497532567,9.4407,166.89,166.88,3.69102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497536360,3.45,166.89,166.88,3.69102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497536560,5.9905,166.9,166.88,3.69102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497536769,3.45,166.9,166.88,3.69102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497536970,5.9907,166.89,166.88,3.69102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497537367,181.21,166.91,166.88,3.69102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497537573,183.67,166.91,166.88,3.69102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497537864,183.67,166.91,166.88,9.68192974]
["bitfinex-derivatives","SOLF0:USTF0",1752497538066,177.68,166.91,166.88,3.69102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497538270,3.53,166.89,166.88,0.04102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497538568,177.68,166.91,166.88,0.04102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497538569,3.53,166.9,166.88,0.04102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497538768,3.53,166.9,166.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752497539272,9.5204,166.9,166.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752497540269,5.9907,166.89,166.88,0.04102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497540574,12.67878468,166.89,166.88,0.04102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497541865,9.5207,166.89,166.88,3.68102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497542172,186.8007,166.89,166.88,3.68102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497544074,186.8007,166.89,166.88,0.04102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497545069,189.95878468,166.89,166.88,0.04102974]
["bitfinex-derivatives","SOLF0:USTF0",1752497545879,189.95878468,166.89,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497547368,186.8007,166.89,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497547576,186.8007,166.89,166.88,3.64256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497549177,183.2707,166.89,166.88,3.64256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497549680,186.8007,166.89,166.88,3.64256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497552278,183.2707,166.89,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497552678,186.42878468,166.89,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497554492,183.2707,166.89,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497554682,187.1907,166.89,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497556382,190.7207,166.89,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497556775,187.1907,166.89,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497557288,190.7207,166.89,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497557489,181.2,166.89,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497564389,181.2,166.89,166.88,3.64256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497565289,181.2,166.89,166.88,9.63356974]
["bitfinex-derivatives","SOLF0:USTF0",1752497567192,3.57299414,166.91,166.89,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1752497567389,3.57299414,166.91,166.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752497568188,0.04299414,166.91,166.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752497569185,0.04299414,166.91,166.9,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1752497570597,0.04299414,166.91,166.9,12.78838468]
["bitfinex-derivatives","SOLF0:USTF0",1752497573695,3.49299414,166.91,166.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752497573990,3.49299414,166.91,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497574191,181.48,166.9,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497574387,3.45,166.89,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497574995,5.9907,166.89,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497576598,3.45,166.9,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497576799,184.77,166.9,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497577493,181.32,166.9,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497577798,0.04299414,166.91,166.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752497577996,0.04299414,166.91,166.9,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497578196,0.04299414,166.91,166.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752497578397,3.49299414,166.91,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497578901,3.45,166.9,166.88,3.64256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497579092,3.45,166.9,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497579292,3.45,166.9,166.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752497579488,9.4404,166.9,166.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752497579694,9.4404,166.9,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497579695,3.45,166.9,166.88,3.64256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497579893,3.45,166.9,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497580094,188.5307,166.89,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497580294,191.68878468,166.89,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497581201,196.72582414,166.89,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497581406,191.68878468,166.89,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497581696,188.5307,166.89,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497581908,188.3907,166.89,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497582895,182.4,166.89,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497583301,185.85,166.89,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497583802,191.8411,166.89,166.88,3.64256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497588608,191.8411,166.89,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497588911,188.3911,166.89,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497589309,191.8411,166.89,166.88,0.00256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497590109,188.3911,166.89,166.88,3.64256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497590609,191.8411,166.89,166.88,3.64256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497592211,191.8411,166.89,166.88,9.70522814]
["bitfinex-derivatives","SOLF0:USTF0",1752497595107,191.8411,166.89,166.88,3.64256974]
["bitfinex-derivatives","SOLF0:USTF0",1752497595312,191.8411,166.89,166.88,6.14662778]
["bitfinex-derivatives","SOLF0:USTF0",1752497596017,196.87813946,166.89,166.88,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752497596314,3.45,166.84,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752497596514,185.41,166.84,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752497596814,191.4029,166.84,166.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752497597020,185.41,166.84,166.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752497597519,191.4029,166.84,166.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752497599227,185.41,166.84,166.83,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1752497599427,185.41,166.84,166.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752497600623,191.4029,166.84,166.83,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752497600823,3.39,166.83,166.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497601024,3.39,166.81,166.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497601224,3.39,166.79,166.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497601735,3.39,166.79,166.74,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497602029,3.39,166.79,166.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497602231,187.67487271,166.8,166.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497602426,3.39,166.78,166.74,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497603018,181.68027271,166.8,166.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497603221,3.39,166.79,166.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497603430,3.39,166.79,166.78,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752497603630,181.68027271,166.8,166.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497603831,0.04027271,166.8,166.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497604727,0.04027271,166.8,166.77,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497604728,0.04027271,166.8,166.79,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752497605628,0.04027271,166.8,166.79,12.76278468]
["bitfinex-derivatives","SOLF0:USTF0",1752497607029,0.04027271,166.8,166.79,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752497607236,3.43027271,166.8,166.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497607426,3.43027271,166.8,166.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497607622,3.39,166.79,166.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497608326,3.39,166.77,166.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497608937,3.39,166.78,166.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497609527,3.39,166.79,166.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497609729,0.0444566,166.79,166.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497609931,3.39,166.78,166.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497610130,3.39,166.78,166.76,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752497610435,3.39,166.78,166.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497610824,0.0444566,166.79,166.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497611426,0.0444566,166.79,166.78,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1752497621742,3.4344566,166.79,166.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497622045,3.4344566,166.79,166.77,3.65417022]
["bitfinex-derivatives","SOLF0:USTF0",1752497622544,3.4344566,166.79,166.77,0.04417022]
["bitfinex-derivatives","SOLF0:USTF0",1752497622843,5.9951,166.78,166.77,0.04417022]
["bitfinex-derivatives","SOLF0:USTF0",1752497623042,9.3851,166.78,166.77,0.04417022]
["bitfinex-derivatives","SOLF0:USTF0",1752497623845,3.39,166.78,166.77,0.04417022]
["bitfinex-derivatives","SOLF0:USTF0",1752497624445,9.3851,166.78,166.77,0.04417022]
["bitfinex-derivatives","SOLF0:USTF0",1752497626248,3.39,166.78,166.77,3.65417022]
["bitfinex-derivatives","SOLF0:USTF0",1752497626548,3.4344566,166.79,166.77,3.65417022]
["bitfinex-derivatives","SOLF0:USTF0",1752497626748,3.4344566,166.79,166.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497629050,3.4344566,166.79,166.77,6.03937022]
["bitfinex-derivatives","SOLF0:USTF0",1752497629251,3.4344566,166.79,166.77,0.04417022]
["bitfinex-derivatives","SOLF0:USTF0",1752497630150,9.3551,166.78,166.77,0.04417022]
["bitfinex-derivatives","SOLF0:USTF0",1752497637659,12.51318468,166.78,166.77,0.04417022]
["bitfinex-derivatives","SOLF0:USTF0",1752497638966,9.3551,166.78,166.77,3.59417022]
["bitfinex-derivatives","SOLF0:USTF0",1752497639159,9.3992566,166.79,166.77,9.58937022]
["bitfinex-derivatives","SOLF0:USTF0",1752497639360,0.0444566,166.79,166.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752497640470,0.0444566,166.79,166.78,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752497640865,0.0444566,166.79,166.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752497641269,3.4044566,166.79,166.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752497642171,9.3991566,166.79,166.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752497643475,3.4044566,166.79,166.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752497644071,9.3991566,166.79,166.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752497644574,3.36,166.78,166.77,3.59417022]
["bitfinex-derivatives","SOLF0:USTF0",1752497645464,9.3551,166.78,166.77,0.04417022]
["bitfinex-derivatives","SOLF0:USTF0",1752497651874,12.51318468,166.78,166.77,0.04417022]
["bitfinex-derivatives","SOLF0:USTF0",1752497653783,9.3551,166.78,166.77,3.59417022]
["bitfinex-derivatives","SOLF0:USTF0",1752497655177,3.36,166.78,166.77,3.59417022]
["bitfinex-derivatives","SOLF0:USTF0",1752497655373,0.0444566,166.79,166.77,3.59417022]
["bitfinex-derivatives","SOLF0:USTF0",1752497655575,0.0444566,166.79,166.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752497656572,0.0444566,166.79,166.78,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752497657181,3.5344566,166.79,166.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752497657577,9.5291566,166.79,166.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752497661685,6.0391566,166.79,166.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752497661886,0.0444566,166.79,166.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752497664893,0.0444566,166.79,166.78,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752497665096,0.0444566,166.79,166.78,12.70318468]
["bitfinex-derivatives","SOLF0:USTF0",1752497667389,184.15,166.84,166.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752497667987,186.6531,166.84,166.81,9.15178468]
["bitfinex-derivatives","SOLF0:USTF0",1752497668287,3.49,166.83,166.79,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497668488,5.9938,166.82,166.79,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497668787,9.4838,166.82,166.81,3.3902807]
["bitfinex-derivatives","SOLF0:USTF0",1752497670694,3.49,166.82,166.81,3.3902807]
["bitfinex-derivatives","SOLF0:USTF0",1752497670892,5.9934,166.83,166.81,3.3902807]
["bitfinex-derivatives","SOLF0:USTF0",1752497671093,9.4834,166.83,166.81,3.3902807]
["bitfinex-derivatives","SOLF0:USTF0",1752497671591,3.49,166.83,166.81,3.3902807]
["bitfinex-derivatives","SOLF0:USTF0",1752497671787,186.6529,166.84,166.81,3.3902807]
["bitfinex-derivatives","SOLF0:USTF0",1752497671994,186.6529,166.84,166.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752497671995,184.15,166.84,166.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752497672498,180.66,166.84,166.83,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752497672797,180.66,166.84,166.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752497673298,3.49,166.83,166.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752497674595,9.4833,166.83,166.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752497676494,9.4836,166.82,166.81,0.0402807]
["bitfinex-derivatives","SOLF0:USTF0",1752497677296,9.4836,166.82,166.81,3.3902807]
["bitfinex-derivatives","SOLF0:USTF0",1752497680293,9.4836,166.82,166.81,0.0402807]
["bitfinex-derivatives","SOLF0:USTF0",1752497680801,9.4836,166.82,166.81,3.3902807]
["bitfinex-derivatives","SOLF0:USTF0",1752497682800,184.15,166.84,166.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752497683201,180.66,166.84,166.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752497683498,180.66,166.84,166.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752497685104,186.653,166.84,166.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752497686899,190.143,166.84,166.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752497687599,186.653,166.84,166.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752497687906,180.66,166.84,166.83,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497688097,180.66,166.84,166.83,6.57808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497688400,180.66,166.84,166.83,12.57138468]
["bitfinex-derivatives","SOLF0:USTF0",1752497688802,180.66,166.84,166.83,6.57808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497689003,180.66,166.84,166.83,12.57138468]
["bitfinex-derivatives","SOLF0:USTF0",1752497689205,3.41,166.88,166.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497689410,177.92,166.87,166.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497690200,183.9118,166.87,166.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497690505,187.3218,166.87,166.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497691808,9.4022,166.86,166.85,3.46125331]
["bitfinex-derivatives","SOLF0:USTF0",1752497694800,183.912,166.87,166.85,3.46125331]
["bitfinex-derivatives","SOLF0:USTF0",1752497695000,177.92,166.87,166.85,3.46125331]
["bitfinex-derivatives","SOLF0:USTF0",1752497695304,177.92,166.87,166.85,9.45355331]
["bitfinex-derivatives","SOLF0:USTF0",1752497695805,177.92,166.87,166.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497696404,181.03,166.89,166.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497696601,177.62,166.89,166.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497697000,183.6111,166.89,166.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497697400,187.0211,166.89,166.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497699612,5.9915,166.88,166.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497699808,9.4015,166.88,166.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497700108,3.41,166.87,166.85,0.04125331]
["bitfinex-derivatives","SOLF0:USTF0",1752497700500,3.41,166.86,166.85,0.04125331]
["bitfinex-derivatives","SOLF0:USTF0",1752497700801,3.41,166.87,166.85,0.04125331]
["bitfinex-derivatives","SOLF0:USTF0",1752497701117,3.41,166.87,166.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497701611,5.9922,166.86,166.85,3.46125331]
["bitfinex-derivatives","SOLF0:USTF0",1752497701912,3.41,166.86,166.85,0.04125331]
["bitfinex-derivatives","SOLF0:USTF0",1752497702304,3.41,166.88,166.85,3.19933799]
["bitfinex-derivatives","SOLF0:USTF0",1752497702510,3.15808468,166.95,166.87,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497702714,5.9911,166.9,166.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497703003,9.4011,166.9,166.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497704302,177.36,166.91,166.89,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497704506,177.36,166.91,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497705501,5.9903,166.92,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497705705,3.41,166.93,166.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497706408,9.3997,166.93,166.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497709306,3.41,166.92,166.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497709511,3.41,166.9,166.83,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497709714,5.9928,166.85,166.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497710016,9.4028,166.85,166.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497710515,3.41,166.85,166.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497710909,0.03815056,166.86,166.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497711107,3.44815056,166.86,166.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497711614,3.44815056,166.86,166.84,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752497711916,3.44815056,166.86,166.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497712416,3.44815056,166.86,166.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497712814,3.44815056,166.86,166.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497713922,0.03815056,166.86,166.81,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1752497714220,3.41,166.84,166.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497715720,9.4029,166.84,166.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497716615,3.41,166.84,166.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497717223,6.03045056,166.86,166.83,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752497717519,3.62,166.85,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497717821,9.6126,166.85,166.82,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752497718024,9.6126,166.85,166.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497718222,9.65393884,166.85,166.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497719123,9.65393884,166.85,166.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497719722,5.9931,166.84,166.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497719926,9.6131,166.84,166.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497720228,5.9936,166.83,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497720521,0.04133884,166.85,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497720728,3.62,166.84,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497720927,9.6133,166.83,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497723333,3.62,166.83,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497725434,6.03472842,166.84,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497725641,9.65472842,166.84,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497726538,0.04162842,166.84,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497726833,0.04162842,166.84,166.81,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497727034,5.9935,166.83,166.8,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752497727232,3.62,166.82,166.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497728332,9.6136,166.82,166.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497728834,3.62,166.82,166.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497729438,6.03733659,166.83,166.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497729738,0.04383659,166.83,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497730035,3.66383659,166.83,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497730832,9.65713659,166.83,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497731038,3.66383659,166.83,166.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497731444,5.994,166.81,166.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497731643,9.614,166.81,166.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497734445,9.614,166.81,166.78,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1752497734635,3.62,166.8,166.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497735237,9.6143,166.8,166.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497735642,3.62,166.79,166.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497735940,5.9941,166.81,166.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497736241,3.62,166.8,166.78,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752497736542,3.62,166.8,166.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497737744,3.62,166.8,166.79,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1752497738142,3.62,166.82,166.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497738338,3.62,166.82,166.77,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497738540,3.62,166.84,166.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497738738,5.9933,166.83,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497738937,3.62,166.84,166.79,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497739137,3.62,166.83,166.79,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497739443,3.62,166.83,166.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497739641,3.62,166.83,166.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497740347,6.03848308,166.82,166.78,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752497740643,3.62,166.81,166.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497741042,9.614,166.81,166.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497741940,3.62,166.8,166.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497743239,3.62,166.81,166.76,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497743442,0.04458308,166.82,166.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497743847,3.62,166.83,166.8,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752497744042,3.62,166.83,166.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497744237,0.04120012,166.82,166.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752497744845,0.04120012,166.82,166.81,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752497752855,3.34,166.9,166.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497753055,3.34,166.9,166.8,11.35766494]
["bitfinex-derivatives","SOLF0:USTF0",1752497753056,517.84,166.92,166.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497753353,3.34,166.91,166.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497753659,3.34,166.9,166.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497753960,3.34,166.91,166.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497754260,176.58,166.96,166.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497754261,3.34,166.92,166.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497754559,3.34,166.92,166.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497754951,5.9891,166.94,166.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497755356,5.9891,166.94,166.91,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497755557,5.9892,166.93,166.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497755763,3.34,166.95,166.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497755957,3.34,166.95,166.91,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497755958,3.34,166.94,166.91,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497756261,3.34,166.94,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497757360,3.34,166.94,166.93,6.59808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497758659,9.3288,166.94,166.93,6.59808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497759763,9.3288,166.94,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497761965,3.34,166.94,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497762661,9.3288,166.94,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497762864,3.34,166.94,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497763261,9.3288,166.94,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497763461,179.92,166.96,166.93,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497763666,3.34,166.95,166.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497763862,9.3285,166.95,166.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497764067,9.3285,166.95,166.92,6.02708916]
["bitfinex-derivatives","SOLF0:USTF0",1752497764068,3.34,166.94,166.92,3.47778916]
["bitfinex-derivatives","SOLF0:USTF0",1752497764270,3.34,166.93,166.92,0.03778916]
["bitfinex-derivatives","SOLF0:USTF0",1752497764769,3.34,166.93,166.92,3.47778916]
["bitfinex-derivatives","SOLF0:USTF0",1752497764965,9.3292,166.93,166.92,0.03778916]
["bitfinex-derivatives","SOLF0:USTF0",1752497766270,9.3292,166.93,166.92,3.47778916]
["bitfinex-derivatives","SOLF0:USTF0",1752497768473,176.58,166.96,166.92,3.47778916]
["bitfinex-derivatives","SOLF0:USTF0",1752497768668,3.34,166.95,166.92,3.47778916]
["bitfinex-derivatives","SOLF0:USTF0",1752497769172,9.3292,166.93,166.92,3.47778916]
["bitfinex-derivatives","SOLF0:USTF0",1752497771273,3.34,166.93,166.92,3.47778916]
["bitfinex-derivatives","SOLF0:USTF0",1752497771874,5.9889,166.94,166.92,3.47778916]
["bitfinex-derivatives","SOLF0:USTF0",1752497772173,9.3289,166.94,166.92,3.47778916]
["bitfinex-derivatives","SOLF0:USTF0",1752497772373,3.34,166.94,166.92,3.47778916]
["bitfinex-derivatives","SOLF0:USTF0",1752497773277,5.9886,166.95,166.92,3.47778916]
["bitfinex-derivatives","SOLF0:USTF0",1752497773474,185.9083,166.96,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497773873,9.3283,166.96,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497774377,3.34,166.96,166.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497774667,3.34,166.98,166.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497774868,3.34,166.98,166.92,3.19587384]
["bitfinex-derivatives","SOLF0:USTF0",1752497775072,3.34,166.98,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497775272,3.34,166.95,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497775668,9.3284,166.96,166.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497775873,5.9884,166.96,166.93,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497776079,3.34,166.95,166.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497776578,9.3285,166.95,166.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497776976,3.34,166.95,166.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752497777874,3.63,166.95,166.92,3.60778916]
["bitfinex-derivatives","SOLF0:USTF0",1752497778171,3.15808468,166.97,166.92,0.03778916]
["bitfinex-derivatives","SOLF0:USTF0",1752497778377,3.63,166.95,166.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497778676,3.63,166.95,166.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497779471,9.6185,166.95,166.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497779677,3.63,166.99,166.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497780074,5.988,166.97,166.94,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752497780276,3.63,166.97,166.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497780577,3.63,166.96,166.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497780972,694.38,167.0,166.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497781273,3.63,166.99,166.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497782379,9.6174,166.98,166.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497782773,180.07,167.0,166.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497782975,9.6172,166.99,166.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497785183,5.9874,166.98,166.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497785685,9.6172,166.99,166.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497786077,5.9872,166.99,166.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497786278,9.6172,166.99,166.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497787275,176.44,167.0,166.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497787479,180.07,167.0,166.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497788085,186.0567,167.0,166.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497790190,3.63,167.06,166.99,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497790392,181.08,167.06,167.0,6.72808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497790590,3.63,167.05,167.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497790795,3.63,167.05,166.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497791189,9.616,167.02,167.01,3.6122735]
["bitfinex-derivatives","SOLF0:USTF0",1752497791697,9.616,167.02,167.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497792295,9.6163,167.01,167.0,3.60805619]
["bitfinex-derivatives","SOLF0:USTF0",1752497792494,3.63,167.01,167.0,0.03805619]
["bitfinex-derivatives","SOLF0:USTF0",1752497792696,3.63,167.01,167.0,3.60805619]
["bitfinex-derivatives","SOLF0:USTF0",1752497793798,9.6163,167.01,167.0,0.03805619]
["bitfinex-derivatives","SOLF0:USTF0",1752497797595,3.63,166.96,166.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497798995,3.63,166.97,166.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497799197,3.66869015,166.97,166.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497799701,5.9883,166.96,166.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497799901,9.6183,166.96,166.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497800098,3.63,166.96,166.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497800295,3.63,166.94,166.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497801197,5.9887,166.95,166.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497801402,9.6187,166.95,166.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497801699,3.63,166.95,166.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497801904,9.6181,166.96,166.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497802293,9.6185,166.95,166.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497803908,3.63,166.94,166.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497804502,9.6189,166.94,166.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497804904,3.63,166.93,166.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497805210,0.03869015,166.97,166.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497805503,3.63,166.94,166.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497806005,3.67082331,166.94,166.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497806212,9.65992331,166.94,166.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497806605,6.02992331,166.94,166.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497806804,0.04082331,166.94,166.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752497808112,0.04082331,166.94,166.91,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1752497808314,0.04082331,166.94,166.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497808712,0.04082331,166.94,166.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497812204,0.04082331,166.94,166.93,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1752497812412,185.37,166.98,166.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497812604,3.49,166.98,166.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497813103,3.49,166.98,166.95,9.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752497813308,3.49,166.98,166.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497815115,3.49,166.97,166.95,0.04545752]
["bitfinex-derivatives","SOLF0:USTF0",1752497815314,3.49,166.98,166.95,0.04545752]
["bitfinex-derivatives","SOLF0:USTF0",1752497815618,3.49,166.98,166.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497816814,5.9868,167.0,166.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497817021,183.95808468,167.03,166.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497817210,3.49,167.01,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497817820,3.49,167.0,166.98,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497818020,3.49,167.0,166.98,3.19967746]
["bitfinex-derivatives","SOLF0:USTF0",1752497818520,3.49,167.0,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497819016,3.49,167.01,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497819418,5.9861,167.02,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497819621,9.4761,167.02,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497819819,3.49,167.01,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497820620,3.49,167.0,166.98,3.19967746]
["bitfinex-derivatives","SOLF0:USTF0",1752497821217,3.49,167.0,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497822022,3.49,167.02,166.98,3.40159278]
["bitfinex-derivatives","SOLF0:USTF0",1752497822732,9.477,166.99,166.98,0.04159278]
["bitfinex-derivatives","SOLF0:USTF0",1752497826026,9.477,166.99,166.98,3.40159278]
["bitfinex-derivatives","SOLF0:USTF0",1752497827025,9.4769,167.0,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752497827230,3.49,167.0,166.98,3.40159278]
["bitfinex-derivatives","SOLF0:USTF0",1752497828130,9.477,166.99,166.98,3.40159278]
["bitfinex-derivatives","SOLF0:USTF0",1752497834034,9.477,166.99,166.98,0.04159278]
["bitfinex-derivatives","SOLF0:USTF0",1752497834233,9.477,166.99,166.98,3.40159278]
["bitfinex-derivatives","SOLF0:USTF0",1752497834630,3.49,166.99,166.98,3.40159278]
["bitfinex-derivatives","SOLF0:USTF0",1752497834931,9.4768,167.0,166.98,3.40159278]
["bitfinex-derivatives","SOLF0:USTF0",1752497835333,5.987,166.99,166.98,3.40159278]
["bitfinex-derivatives","SOLF0:USTF0",1752497835633,9.477,166.99,166.98,3.40159278]
["bitfinex-derivatives","SOLF0:USTF0",1752497837731,5.987,166.99,166.98,3.40159278]
["bitfinex-derivatives","SOLF0:USTF0",1752497837938,3.56,167.0,166.98,3.40159278]
["bitfinex-derivatives","SOLF0:USTF0",1752497838130,3.56,166.99,166.98,0.04159278]
["bitfinex-derivatives","SOLF0:USTF0",1752497838736,183.95808468,167.03,166.98,3.58159278]
["bitfinex-derivatives","SOLF0:USTF0",1752497838928,180.8,167.03,166.98,3.58159278]
["bitfinex-derivatives","SOLF0:USTF0",1752497839132,3.56,167.01,166.98,3.58159278]
["bitfinex-derivatives","SOLF0:USTF0",1752497839435,3.56,167.01,166.98,6.73967746]
["bitfinex-derivatives","SOLF0:USTF0",1752497839627,3.56,167.01,166.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497840740,9.5463,167.01,166.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497843449,9.5466,167.0,166.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497844143,3.56,167.0,166.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497844943,180.8,167.03,166.98,3.58159278]
["bitfinex-derivatives","SOLF0:USTF0",1752497845147,3.56,167.01,166.98,3.58159278]
["bitfinex-derivatives","SOLF0:USTF0",1752497845350,3.56,167.01,166.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497845543,180.8,167.03,166.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497845544,3.56,167.0,166.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497846252,180.8,167.03,166.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497846253,3.56,167.02,166.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497846645,3.56,167.02,166.98,3.19967746]
["bitfinex-derivatives","SOLF0:USTF0",1752497846646,5.9863,167.01,167.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497846838,9.5463,167.01,167.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497847955,3.56,167.01,167.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497849753,9.5463,167.01,167.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497852354,5.9867,167.0,166.98,3.58159278]
["bitfinex-derivatives","SOLF0:USTF0",1752497852659,3.56,166.99,166.98,3.58159278]
["bitfinex-derivatives","SOLF0:USTF0",1752497854160,9.547,166.99,166.98,3.58159278]
["bitfinex-derivatives","SOLF0:USTF0",1752497854361,9.547,166.99,166.98,0.04159278]
["bitfinex-derivatives","SOLF0:USTF0",1752497858156,9.5484,166.95,166.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497858660,3.56,166.95,166.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497858864,3.56,166.95,166.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497859160,3.56,166.93,166.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497859656,5.9898,166.92,166.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497859860,9.5498,166.92,166.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497860357,9.5498,166.92,166.88,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497860358,5.9898,166.92,166.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497860555,9.5499,166.91,166.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497861853,9.5502,166.9,166.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497862064,3.56,166.9,166.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497862458,9.5508,166.89,166.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497862964,5.9915,166.87,166.83,8.19680235]
["bitfinex-derivatives","SOLF0:USTF0",1752497863158,3.15808468,166.89,166.82,5.03871767]
["bitfinex-derivatives","SOLF0:USTF0",1752497863357,3.56,166.88,166.82,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1752497863558,3.15808468,166.89,166.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497863559,3.56,166.86,166.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497864262,3.56,166.86,166.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497865261,9.5517,166.86,166.82,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1752497865467,9.5517,166.86,166.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497865764,9.5524,166.85,166.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497866162,3.56,166.85,166.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497868181,3.48175094,166.87,166.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497868578,0.04175094,166.87,166.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752497868779,0.04175094,166.87,166.8,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497868780,0.04175094,166.87,166.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497870181,0.04175094,166.87,166.86,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1752497870485,3.44,166.94,166.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497870780,9.4297,166.92,166.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497871179,9.4299,166.91,166.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497871785,3.44,166.91,166.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497871986,5.9896,166.92,166.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497872186,9.4296,166.92,166.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497873981,3.44,166.91,166.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497875176,9.4299,166.91,166.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497875381,9.4299,166.91,166.88,3.20402672]
["bitfinex-derivatives","SOLF0:USTF0",1752497875582,9.4299,166.91,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497875881,3.44,166.91,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497877389,9.4299,166.91,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497879486,3.44,166.91,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497880188,3.44,166.92,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497880688,5.9897,166.92,166.88,9.19482672]
["bitfinex-derivatives","SOLF0:USTF0",1752497880987,3.44,166.91,166.88,9.19482672]
["bitfinex-derivatives","SOLF0:USTF0",1752497881291,5.9897,166.92,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497881490,9.4292,166.93,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497882592,5.9896,166.92,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497882885,3.44,166.91,166.88,9.19482672]
["bitfinex-derivatives","SOLF0:USTF0",1752497883492,3.44,166.91,166.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497884990,9.4296,166.92,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497886894,9.43,166.91,166.88,9.19482672]
["bitfinex-derivatives","SOLF0:USTF0",1752497887089,3.44,166.9,166.88,9.19482672]
["bitfinex-derivatives","SOLF0:USTF0",1752497887389,9.43,166.91,166.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497887591,3.44,166.94,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497888290,5.9897,166.92,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497888485,9.4297,166.92,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497889094,3.44,166.95,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497889390,3.44,166.97,166.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497889587,3.44,166.97,166.91,6.57808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497889788,3.44,166.97,166.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497889991,3.44,166.96,166.93,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497890191,3.44,166.95,166.93,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497890691,3.44,166.95,166.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497890896,9.4282,166.96,166.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497891189,3.44,166.95,166.93,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497891392,3.44,166.95,166.92,0.04162494]
["bitfinex-derivatives","SOLF0:USTF0",1752497891888,9.4292,166.93,166.92,0.04162494]
["bitfinex-derivatives","SOLF0:USTF0",1752497892288,9.4292,166.93,166.92,3.46162494]
["bitfinex-derivatives","SOLF0:USTF0",1752497901093,9.4292,166.93,166.92,0.04162494]
["bitfinex-derivatives","SOLF0:USTF0",1752497901394,9.4292,166.93,166.92,0.00051646]
["bitfinex-derivatives","SOLF0:USTF0",1752497903497,9.4292,166.93,166.92,3.52051646]
["bitfinex-derivatives","SOLF0:USTF0",1752497904292,5.9892,166.93,166.92,3.52051646]
["bitfinex-derivatives","SOLF0:USTF0",1752497905797,9.3092,166.93,166.92,3.52051646]
["bitfinex-derivatives","SOLF0:USTF0",1752497908397,0.04519164,166.94,166.92,3.15860114]
["bitfinex-derivatives","SOLF0:USTF0",1752497908604,0.04519164,166.94,166.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497908798,6.03399164,166.94,166.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497909400,9.35399164,166.94,166.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497911609,9.35399164,166.94,166.92,0.00051646]
["bitfinex-derivatives","SOLF0:USTF0",1752497911610,5.9892,166.93,166.92,0.00051646]
["bitfinex-derivatives","SOLF0:USTF0",1752497911909,183.9692,166.93,166.92,0.00051646]
["bitfinex-derivatives","SOLF0:USTF0",1752497914314,187.12728468,166.93,166.92,0.00051646]
["bitfinex-derivatives","SOLF0:USTF0",1752497922812,9.14728468,166.93,166.92,0.00051646]
["bitfinex-derivatives","SOLF0:USTF0",1752497923013,186.64728468,166.93,166.92,0.00051646]
["bitfinex-derivatives","SOLF0:USTF0",1752497924011,183.4892,166.93,166.92,0.00051646]
["bitfinex-derivatives","SOLF0:USTF0",1752497924215,186.64728468,166.93,166.92,0.00051646]
["bitfinex-derivatives","SOLF0:USTF0",1752497924410,5.9892,166.93,166.92,0.00051646]
["bitfinex-derivatives","SOLF0:USTF0",1752497924610,183.4292,166.93,166.92,0.00051646]
["bitfinex-derivatives","SOLF0:USTF0",1752497925904,5.992,166.85,166.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497926106,183.392,166.85,166.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497926312,186.712,166.85,166.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497927114,183.392,166.85,166.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497927310,0.04469729,166.86,166.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752497927710,0.04469729,166.86,166.85,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1752497928216,0.04469729,166.86,166.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497928816,0.04469729,166.86,166.85,6.76808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497929213,0.04469729,166.86,166.85,12.76008468]
["bitfinex-derivatives","SOLF0:USTF0",1752497930718,3.48,166.91,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752497930909,3.48,166.91,166.87,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497931111,180.82,166.93,166.89,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497931316,186.8093,166.93,166.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497931511,177.34,166.93,166.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497931717,3.48,166.95,166.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497932618,5.9885,166.95,166.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497933318,5.9885,166.95,166.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497933516,9.4685,166.95,166.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497933918,3.48,167.0,166.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497934119,182.18,167.0,166.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497934414,9.4672,166.99,166.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497934619,9.4672,166.99,166.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497935615,3.48,166.99,166.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497936623,3.48,166.99,166.97,0.04139416]
["bitfinex-derivatives","SOLF0:USTF0",1752497936923,6.63808468,166.98,166.97,0.04139416]
["bitfinex-derivatives","SOLF0:USTF0",1752497937123,12.62548468,166.98,166.97,0.04139416]
["bitfinex-derivatives","SOLF0:USTF0",1752497940220,9.4674,166.98,166.97,0.04139416]
["bitfinex-derivatives","SOLF0:USTF0",1752497940817,178.7,167.0,166.97,3.65139416]
["bitfinex-derivatives","SOLF0:USTF0",1752497941022,3.48,166.99,166.97,3.65139416]
["bitfinex-derivatives","SOLF0:USTF0",1752497941820,3.48,166.99,166.97,0.04139416]
["bitfinex-derivatives","SOLF0:USTF0",1752497942027,3.48,166.99,166.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497943027,3.48,166.99,166.97,0.04139416]
["bitfinex-derivatives","SOLF0:USTF0",1752497943825,3.48,166.99,166.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497944224,9.467,166.99,166.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497944428,3.48,166.99,166.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497945326,9.467,166.99,166.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497948231,3.48,166.99,166.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497948833,9.467,166.99,166.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497949445,178.7460446,167.0,166.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497949640,182.2260446,167.0,166.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497949841,182.2260446,167.0,166.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497950145,188.2126446,167.0,166.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497950636,184.7326446,167.0,166.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497950835,188.2126446,167.0,166.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497952942,184.7326446,167.0,166.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497953140,178.7460446,167.0,166.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497956642,0.0460446,167.0,166.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497960940,6.0326446,167.0,166.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497961138,9.5326446,167.0,166.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497961445,3.5460446,167.0,166.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497965146,9.5326446,167.0,166.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497966644,3.5460446,167.0,166.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497968250,0.0460446,167.0,166.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752497969752,0.0460446,167.0,166.99,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1752497969955,0.0460446,167.0,166.99,9.367]
["bitfinex-derivatives","SOLF0:USTF0",1752497970654,0.0460446,167.0,166.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497970853,3.5460446,167.0,166.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497971044,0.0460446,167.0,166.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497971848,3.5460446,167.0,166.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497975758,9.5326446,167.0,166.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497975960,3.5460446,167.0,166.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497978160,9.5326446,167.0,166.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752497978361,3.5460446,167.0,166.97,3.42139416]
["bitfinex-derivatives","SOLF0:USTF0",1752497979153,3.5460446,167.0,166.97,0.04139416]
["bitfinex-derivatives","SOLF0:USTF0",1752497979353,5.987,166.99,166.97,3.42139416]
["bitfinex-derivatives","SOLF0:USTF0",1752497979560,3.5,166.98,166.97,3.42139416]
["bitfinex-derivatives","SOLF0:USTF0",1752497980159,5.9874,166.98,166.97,3.42139416]
["bitfinex-derivatives","SOLF0:USTF0",1752497980460,3.5,166.98,166.97,3.42139416]
["bitfinex-derivatives","SOLF0:USTF0",1752497985665,3.5,166.98,166.97,9.40909416]
["bitfinex-derivatives","SOLF0:USTF0",1752497987868,3.5,166.98,166.97,3.42139416]
["bitfinex-derivatives","SOLF0:USTF0",1752497990170,3.5,166.98,166.97,9.40909416]
["bitfinex-derivatives","SOLF0:USTF0",1752497991566,3.5,166.98,166.97,3.42139416]
["bitfinex-derivatives","SOLF0:USTF0",1752497992372,9.4874,166.98,166.97,0.04139416]
["bitfinex-derivatives","SOLF0:USTF0",1752497992972,12.64548468,166.98,166.97,0.04139416]
["bitfinex-derivatives","SOLF0:USTF0",1752497994465,9.4874,166.98,166.97,0.04139416]
["bitfinex-derivatives","SOLF0:USTF0",1752497994671,9.4874,166.98,166.97,3.46139416]
["bitfinex-derivatives","SOLF0:USTF0",1752497995064,3.5,166.98,166.97,3.46139416]
["bitfinex-derivatives","SOLF0:USTF0",1752497998076,0.0460446,167.0,166.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752497998372,0.0460446,167.0,166.99,6.57808468]
["bitfinex-derivatives","SOLF0:USTF0",1752497998567,0.0460446,167.0,166.99,12.56508468]
["bitfinex-derivatives","SOLF0:USTF0",1752498000370,3.4660446,167.0,166.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498002071,0.0460446,167.0,166.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498003168,3.4660446,167.0,166.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498005170,9.4526446,167.0,166.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498005667,0.0460446,167.0,166.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498007475,0.0460446,167.0,166.99,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1752498007672,0.0460446,167.0,166.99,12.56508468]
["bitfinex-derivatives","SOLF0:USTF0",1752498008072,0.0460446,167.0,166.99,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1752498008273,0.0460446,167.0,166.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498008874,3.4660446,167.0,166.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498009271,9.4527446,167.0,166.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498010477,5.9874,166.98,166.97,0.04139416]
["bitfinex-derivatives","SOLF0:USTF0",1752498010677,9.4074,166.98,166.97,0.04139416]
["bitfinex-derivatives","SOLF0:USTF0",1752498013381,9.4074,166.98,166.97,3.46139416]
["bitfinex-derivatives","SOLF0:USTF0",1752498014779,9.4074,166.98,166.97,0.04139416]
["bitfinex-derivatives","SOLF0:USTF0",1752498017180,3.42,166.98,166.97,3.33139416]
["bitfinex-derivatives","SOLF0:USTF0",1752498017385,3.37,166.99,166.97,3.33139416]
["bitfinex-derivatives","SOLF0:USTF0",1752498017987,9.357,166.99,166.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498023696,192.837,166.99,166.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498024899,9.4028446,167.0,166.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498025103,183.4060446,167.0,166.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498025804,186.7760446,167.0,166.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498026005,3.37,166.99,166.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498026706,192.7628446,167.0,166.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498027906,5.987,166.99,166.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498028808,9.357,166.99,166.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498029811,9.3574,166.98,166.97,3.33139416]
["bitfinex-derivatives","SOLF0:USTF0",1752498030010,3.37,166.98,166.97,3.33139416]
["bitfinex-derivatives","SOLF0:USTF0",1752498030201,183.4060446,167.0,166.97,3.33139416]
["bitfinex-derivatives","SOLF0:USTF0",1752498030403,9.3572,166.99,166.97,3.33139416]
["bitfinex-derivatives","SOLF0:USTF0",1752498031102,0.0460446,167.0,166.97,3.33139416]
["bitfinex-derivatives","SOLF0:USTF0",1752498031302,0.0460446,167.0,166.99,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752498031508,0.0460446,167.0,166.99,6.44808468]
["bitfinex-derivatives","SOLF0:USTF0",1752498032004,3.37,167.03,167.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498033113,9.3557,167.03,167.0,9.2766]
["bitfinex-derivatives","SOLF0:USTF0",1752498033314,9.3557,167.03,167.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498033911,3.37,167.02,167.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498035609,9.3559,167.02,167.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498037711,9.3563,167.01,167.0,3.33263761]
["bitfinex-derivatives","SOLF0:USTF0",1752498037912,9.3563,167.01,167.0,0.04263761]
["bitfinex-derivatives","SOLF0:USTF0",1752498038209,191.7563,167.01,167.0,0.04263761]
["bitfinex-derivatives","SOLF0:USTF0",1752498040714,191.7563,167.01,167.0,3.33263761]
["bitfinex-derivatives","SOLF0:USTF0",1752498041912,191.7563,167.01,167.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498042210,191.7563,167.01,167.0,1.02620595]
["bitfinex-derivatives","SOLF0:USTF0",1752498046221,9.3567,167.0,166.99,3.33588004]
["bitfinex-derivatives","SOLF0:USTF0",1752498048829,3.53,167.06,167.0,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498049321,5.9851,167.05,167.01,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752498049522,3.53,167.04,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498049717,9.5152,167.04,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498050322,3.53,167.04,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498050519,3.53,167.04,167.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498051319,9.5152,167.04,167.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498052320,5.9852,167.04,167.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498052527,5.9859,167.03,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498052933,5.9859,167.02,167.01,0.03861537]
["bitfinex-derivatives","SOLF0:USTF0",1752498053224,9.5159,167.02,167.01,3.62861537]
["bitfinex-derivatives","SOLF0:USTF0",1752498053927,3.53,167.03,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498054317,3.53,167.03,167.01,0.03861537]
["bitfinex-derivatives","SOLF0:USTF0",1752498054523,5.9859,167.02,167.01,3.62861537]
["bitfinex-derivatives","SOLF0:USTF0",1752498054729,9.5159,167.02,167.01,3.62861537]
["bitfinex-derivatives","SOLF0:USTF0",1752498055127,3.53,167.02,167.01,3.62861537]
["bitfinex-derivatives","SOLF0:USTF0",1752498055429,3.53,167.05,167.01,3.62861537]
["bitfinex-derivatives","SOLF0:USTF0",1752498056028,5.9858,167.03,167.01,3.62861537]
["bitfinex-derivatives","SOLF0:USTF0",1752498056325,9.5158,167.03,167.01,3.62861537]
["bitfinex-derivatives","SOLF0:USTF0",1752498058230,3.53,167.03,167.01,9.61491537]
["bitfinex-derivatives","SOLF0:USTF0",1752498058431,3.53,167.03,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498059128,9.5156,167.03,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498059628,3.53,167.03,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498060534,9.5156,167.03,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498060730,3.53,167.06,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498061032,3.53,167.06,167.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498061538,9.5145,167.06,167.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498061732,3.53,167.06,167.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498061929,3.53,167.06,167.05,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752498062137,3.53,167.07,167.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498062634,9.5145,167.06,167.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498063331,5.9849,167.05,167.04,3.6356349]
["bitfinex-derivatives","SOLF0:USTF0",1752498063534,9.5149,167.05,167.04,3.6356349]
["bitfinex-derivatives","SOLF0:USTF0",1752498064931,5.9856,167.03,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498065130,9.5156,167.03,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498067139,9.5153,167.04,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498067331,3.53,167.04,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498067526,9.5154,167.04,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498067731,3.53,167.03,167.01,3.15808468]
["bitfinex-derivatives","SOLF0:USTF0",1752498068336,9.5156,167.03,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498074437,3.53,167.03,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498074834,5.985,167.05,167.02,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1752498075040,3.53,167.05,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498075737,3.53,167.05,167.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752498076037,3.53,167.05,167.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498077044,9.5149,167.05,167.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498084550,3.41,167.05,167.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752498085045,5.9857,167.03,167.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752498085352,9.3957,167.03,167.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752498091753,3.41,167.05,167.02,6.70808468]
["bitfinex-derivatives","SOLF0:USTF0",1752498092257,3.41,167.05,167.03,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752498092445,3.41,167.05,167.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752498093146,0.04381532,167.06,167.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752498093551,0.04381532,167.06,167.05,12.68745205]
["bitfinex-derivatives","SOLF0:USTF0",1752498093748,0.04381532,167.06,167.05,9.13745205]
["bitfinex-derivatives","SOLF0:USTF0",1752498093947,0.04381532,167.06,167.05,12.68745205]
["bitfinex-derivatives","SOLF0:USTF0",1752498095660,3.45381532,167.06,167.05,12.68745205]
["bitfinex-derivatives","SOLF0:USTF0",1752498097653,3.45381532,167.06,167.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752498098456,9.43831532,167.06,167.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752498099761,0.04381532,167.06,167.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752498100061,0.04381532,167.06,167.05,6.70255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498100257,0.04381532,167.06,167.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752498100460,0.04381532,167.06,167.05,6.70255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498103160,3.41,167.09,167.08,6.70255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498103963,9.3934,167.09,167.08,6.70255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498104365,3.41,167.09,167.08,6.70255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498104966,9.3934,167.09,167.08,6.70255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498105968,178.8,167.13,167.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752498105969,9.3932,167.1,167.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752498106665,9.3934,167.09,167.08,3.19156977]
["bitfinex-derivatives","SOLF0:USTF0",1752498106865,9.3934,167.09,167.08,6.74156977]
["bitfinex-derivatives","SOLF0:USTF0",1752498108567,9.3934,167.09,167.08,0.03901772]
["bitfinex-derivatives","SOLF0:USTF0",1752498109767,9.3934,167.09,167.08,3.54901772]
["bitfinex-derivatives","SOLF0:USTF0",1752498109968,9.6132,167.1,167.08,3.54901772]
["bitfinex-derivatives","SOLF0:USTF0",1752498110168,9.6132,167.1,167.09,6.66255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498112263,9.80078533,167.16,167.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752498112469,3.63,167.14,167.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752498112669,5.983,167.11,167.09,3.15255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498112867,9.613,167.11,167.09,3.15255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498113068,9.613,167.11,167.1,0.04544538]
["bitfinex-derivatives","SOLF0:USTF0",1752498113368,9.613,167.11,167.1,3.55544538]
["bitfinex-derivatives","SOLF0:USTF0",1752498113562,9.613,167.11,167.1,0.04544538]
["bitfinex-derivatives","SOLF0:USTF0",1752498116868,9.613,167.11,167.1,3.55544538]
["bitfinex-derivatives","SOLF0:USTF0",1752498117274,9.613,167.11,167.1,0.04544538]
["bitfinex-derivatives","SOLF0:USTF0",1752498119873,9.613,167.11,167.1,3.55544538]
["bitfinex-derivatives","SOLF0:USTF0",1752498120267,9.613,167.11,167.1,0.04544538]
["bitfinex-derivatives","SOLF0:USTF0",1752498121474,9.613,167.11,167.1,3.55544538]
["bitfinex-derivatives","SOLF0:USTF0",1752498121673,9.613,167.11,167.1,6.70799743]
["bitfinex-derivatives","SOLF0:USTF0",1752498122475,5.983,167.11,167.1,6.70799743]
["bitfinex-derivatives","SOLF0:USTF0",1752498122676,9.613,167.11,167.1,6.70799743]
["bitfinex-derivatives","SOLF0:USTF0",1752498124580,5.983,167.11,167.1,6.70799743]
["bitfinex-derivatives","SOLF0:USTF0",1752498124881,5.983,167.11,167.1,3.55544538]
["bitfinex-derivatives","SOLF0:USTF0",1752498125179,3.63,167.18,167.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752498125381,3.63,167.18,167.14,3.15255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498125680,9.6114,167.15,167.14,6.66255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498126074,9.6112,167.16,167.14,3.15255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498126277,9.6112,167.16,167.15,6.66255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498127879,5.9812,167.16,167.15,6.66255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498128375,5.9808,167.17,167.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752498128984,182.15,167.19,167.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752498129181,182.15,167.19,167.18,6.66255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498129584,188.1299,167.19,167.18,6.66255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498130672,188.1299,167.19,167.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752498130876,9.6099,167.19,167.17,0.03925871]
["bitfinex-derivatives","SOLF0:USTF0",1752498131083,9.6103,167.18,167.17,3.54925871]
["bitfinex-derivatives","SOLF0:USTF0",1752498134181,5.9801,167.19,167.17,3.54925871]
["bitfinex-derivatives","SOLF0:USTF0",1752498134387,3.63,167.21,167.18,6.66255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498134587,3.63,167.21,167.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752498135083,5.9799,167.19,167.18,3.19691304]
["bitfinex-derivatives","SOLF0:USTF0",1752498135677,5.9799,167.19,167.18,6.70691304]
["bitfinex-derivatives","SOLF0:USTF0",1752498136389,3.63,167.24,167.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752498136580,3.63,167.24,167.18,3.19691304]
["bitfinex-derivatives","SOLF0:USTF0",1752498136786,5.9799,167.19,167.18,0.04436099]
["bitfinex-derivatives","SOLF0:USTF0",1752498136995,9.5499,167.19,167.18,3.55436099]
["bitfinex-derivatives","SOLF0:USTF0",1752498137987,9.5499,167.19,167.18,0.04436099]
["bitfinex-derivatives","SOLF0:USTF0",1752498141484,9.5499,167.19,167.18,3.60436099]
["bitfinex-derivatives","SOLF0:USTF0",1752498142991,3.57,167.19,167.18,3.60436099]
["bitfinex-derivatives","SOLF0:USTF0",1752498143892,9.5499,167.19,167.18,3.60436099]
["bitfinex-derivatives","SOLF0:USTF0",1752498144293,9.5499,167.19,167.18,0.04436099]
["bitfinex-derivatives","SOLF0:USTF0",1752498145598,5.9799,167.19,167.18,0.04436099]
["bitfinex-derivatives","SOLF0:USTF0",1752498145795,9.5499,167.19,167.18,3.60436099]
["bitfinex-derivatives","SOLF0:USTF0",1752498146593,3.57,167.19,167.18,3.60436099]
["bitfinex-derivatives","SOLF0:USTF0",1752498146792,3.57,167.21,167.18,3.60436099]
["bitfinex-derivatives","SOLF0:USTF0",1752498147091,3.57,167.21,167.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752498147897,9.5499,167.19,167.18,3.60436099]
["bitfinex-derivatives","SOLF0:USTF0",1752498150001,9.5499,167.19,167.18,0.04436099]
["bitfinex-derivatives","SOLF0:USTF0",1752498150400,9.5499,167.19,167.18,3.60436099]
["bitfinex-derivatives","SOLF0:USTF0",1752498150696,9.5499,167.19,167.18,0.04436099]
["bitfinex-derivatives","SOLF0:USTF0",1752498151802,9.5499,167.19,167.18,0.00013597]
["bitfinex-derivatives","SOLF0:USTF0",1752498155004,12.70245205,167.19,167.18,0.00013597]
["bitfinex-derivatives","SOLF0:USTF0",1752498158607,9.5499,167.19,167.18,0.00013597]
["bitfinex-derivatives","SOLF0:USTF0",1752498158809,184.2799,167.19,167.18,0.00013597]
["bitfinex-derivatives","SOLF0:USTF0",1752498160396,184.2799,167.19,167.18,3.56013597]
["bitfinex-derivatives","SOLF0:USTF0",1752498160600,0.04165895,167.2,167.18,3.56013597]
["bitfinex-derivatives","SOLF0:USTF0",1752498160601,6.02135895,167.2,167.18,3.56013597]
["bitfinex-derivatives","SOLF0:USTF0",1752498160806,6.02135895,167.2,167.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752498161003,0.04165895,167.2,167.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752498161403,0.04165895,167.2,167.19,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1752498161908,0.04165895,167.2,167.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752498162100,129.85067311,167.27,167.19,6.71255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498162101,3.57,167.26,167.19,6.71255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498162301,3.57,167.26,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752498162507,3.57,167.22,167.2,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752498162810,3.57,167.22,167.19,3.15255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498163005,3.57,167.22,167.2,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752498163207,3.57,167.23,167.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752498163411,3.57,167.27,167.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752498163705,3.57,167.24,167.22,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752498163910,178.26,167.29,167.21,3.15255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498164112,3.57,167.28,167.21,3.19713527]
["bitfinex-derivatives","SOLF0:USTF0",1752498164311,3.57,167.28,167.22,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1752498164513,3.57,167.28,167.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752498164812,9.5478,167.25,167.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752498165205,3.57,167.25,167.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752498165611,9.5481,167.24,167.23,0.03802175]
["bitfinex-derivatives","SOLF0:USTF0",1752498166308,9.5481,167.24,167.23,3.59802175]
["bitfinex-derivatives","SOLF0:USTF0",1752498168014,9.5481,167.24,167.23,0.03802175]
["bitfinex-derivatives","SOLF0:USTF0",1752498168713,9.5481,167.24,167.23,3.64802175]
["bitfinex-derivatives","SOLF0:USTF0",1752498170013,6.64823328,167.3,167.23,3.64802175]
["bitfinex-derivatives","SOLF0:USTF0",1752498170014,5.9779,167.25,167.23,3.64802175]
["bitfinex-derivatives","SOLF0:USTF0",1752498170520,9.4875,167.26,167.23,9.62632175]
["bitfinex-derivatives","SOLF0:USTF0",1752498170812,3.51,167.26,167.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498171014,9.4873,167.27,167.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498171215,3.51,167.29,167.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498171614,5.9767,167.28,167.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498171923,3.51,167.29,167.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498172217,3.51,167.29,167.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498172412,3.51,167.29,167.26,3.65214575]
["bitfinex-derivatives","SOLF0:USTF0",1752498172610,5.977,167.27,167.26,3.65214575]
["bitfinex-derivatives","SOLF0:USTF0",1752498172806,9.487,167.27,167.26,3.65214575]
["bitfinex-derivatives","SOLF0:USTF0",1752498173617,9.487,167.27,167.26,0.04214575]
["bitfinex-derivatives","SOLF0:USTF0",1752498176318,9.487,167.27,167.26,3.65214575]
["bitfinex-derivatives","SOLF0:USTF0",1752498176815,9.487,167.27,167.26,0.04214575]
["bitfinex-derivatives","SOLF0:USTF0",1752498179721,9.487,167.27,167.26,3.65214575]
["bitfinex-derivatives","SOLF0:USTF0",1752498180225,3.51,167.27,167.26,3.65214575]
["bitfinex-derivatives","SOLF0:USTF0",1752498180816,178.06,167.3,167.26,3.65214575]
["bitfinex-derivatives","SOLF0:USTF0",1752498181018,3.51,167.29,167.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498181324,5.9769,167.28,167.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498181623,9.4869,167.28,167.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498185222,3.51,167.33,167.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498185622,9.4859,167.31,167.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498185924,9.4859,167.31,167.29,6.76255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498186119,9.4859,167.31,167.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498189220,3.51,167.31,167.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498189528,3.51,167.33,167.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498189724,9.4851,167.33,167.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498190327,9.4853,167.32,167.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498190527,9.4853,167.32,167.29,3.15255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498190825,3.51,167.31,167.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498191121,3.51,167.32,167.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498191326,9.485,167.33,167.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498191526,9.485,167.33,167.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498191730,520.39,167.35,167.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498192023,3.51,167.35,167.33,3.15255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498192231,9.4844,167.35,167.33,3.15255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498192621,9.4844,167.35,167.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498193027,5.9744,167.35,167.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498193331,5.974,167.36,167.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498193534,5.974,167.36,167.35,6.76255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498193723,5.9745,167.34,167.33,6.76255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498194219,9.4845,167.34,167.33,6.76255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498195621,5.9743,167.35,167.33,3.15255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498195816,5.9743,167.35,167.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498196419,9.484,167.36,167.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498196627,5.974,167.36,167.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498197325,5.9742,167.35,167.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498198225,9.4942,167.35,167.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498198625,9.4942,167.35,167.34,6.76255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498199221,9.4942,167.35,167.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498200030,5.9742,167.35,167.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752498200232,5.9742,167.35,167.34,6.76255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498201232,5.9739,167.36,167.34,3.15255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498201537,5.9739,167.36,167.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752498201724,9.4939,167.36,167.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752498202028,5.9736,167.37,167.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752498202218,177.86,167.38,167.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752498202630,181.38,167.38,167.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752498203431,5.9735,167.37,167.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752498203632,181.38,167.38,167.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752498203831,187.3533,167.38,167.36,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1752498204024,177.86,167.38,167.37,6.75255205]
["bitfinex-derivatives","SOLF0:USTF0",1752498204223,177.86,167.38,167.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752498204428,181.38,167.38,167.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752498204731,187.3531,167.38,167.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752498205029,3.52,167.37,167.36,3.64355596]
["bitfinex-derivatives","SOLF0:USTF0",1752498205230,9.4935,167.37,167.36,3.64355596]
["bitfinex-derivatives","SOLF0:USTF0",1752498205826,5.9735,167.37,167.36,3.64355596]
["bitfinex-derivatives","SOLF0:USTF0",1752498207832,181.38,167.38,167.36,0.04355596]
["bitfinex-derivatives","SOLF0:USTF0",1752498208037,3.52,167.37,167.36,0.04355596]
["bitfinex-derivatives","SOLF0:USTF0",1752498208426,3.52,167.37,167.36,3.64355596]
["bitfinex-derivatives","SOLF0:USTF0",1752498208630,9.4935,167.37,167.36,3.64355596]
["bitfinex-derivatives","SOLF0:USTF0",1752498209537,187.2735,167.37,167.36,3.64355596]
["bitfinex-derivatives","SOLF0:USTF0",1752498213635,181.3,167.37,167.36,3.64355596]
["bitfinex-derivatives","SOLF0:USTF0",1752498214335,181.28,167.37,167.36,3.64355596]
["bitfinex-derivatives","SOLF0:USTF0",1752498215237,177.76,167.37,167.36,3.64355596]
["bitfinex-derivatives","SOLF0:USTF0",1752498215739,181.28,167.37,167.36,9.61735596]
["bitfinex-derivatives","SOLF0:USTF0",1752498217037,181.28,167.37,167.36,3.64355596]
["bitfinex-derivatives","SOLF0:USTF0",1752498218134,5.9728,167.39,167.36,9.61705596]
["bitfinex-derivatives","SOLF0:USTF0",1752498218436,181.26,167.38,167.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752498218841,187.2331,167.38,167.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752498219141,3.52,167.37,167.36,0.04355596]
["bitfinex-derivatives","SOLF0:USTF0",1752498219337,9.4935,167.37,167.36,0.04355596]
["bitfinex-derivatives","SOLF0:USTF0",1752498229948,9.4935,167.37,167.36,3.66355596]
["bitfinex-derivatives","SOLF0:USTF0",1752498230249,187.2135,167.37,167.36,3.66355596]
["bitfinex-derivatives","SOLF0:USTF0",1752498230846,9.4935,167.37,167.36,3.66355596]
["bitfinex-derivatives","SOLF0:USTF0",1752498231048,187.2135,167.37,167.36,3.66355596]
["bitfinex-derivatives","SOLF0:USTF0",1752498231345,9.4935,167.37,167.36,3.66355596]
["bitfinex-derivatives","SOLF0:USTF0",1752498231641,187.2135,167.37,167.36,3.66355596]
["bitfinex-derivatives","SOLF0:USTF0",1752498231945,9.4935,167.37,167.36,3.66355596]
["bitfinex-derivatives","SOLF0:USTF0",1752498232249,187.2135,167.37,167.36,3.66355596]
["bitfinex-derivatives","SOLF0:USTF0",1752498232648,181.24,167.37,167.36,3.66355596]
["bitfinex-derivatives","SOLF0:USTF0",1752498233145,3.52,167.37,167.36,3.66355596]
["bitfinex-derivatives","SOLF0:USTF0",1752498233350,181.22,167.37,167.36,3.66355596]
["bitfinex-derivatives","SOLF0:USTF0",1752498233752,3.62,167.41,167.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498233947,3.62,167.39,167.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498234255,181.32,167.39,167.37,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1752498234452,181.32,167.39,167.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498235053,177.7,167.39,167.38,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752498235550,181.32,167.39,167.38,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752498236553,181.32,167.39,167.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498238658,187.2927,167.39,167.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498239856,181.32,167.39,167.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498240149,181.32,167.39,167.38,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752498240349,3.62,167.42,167.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498240652,3.62,167.42,167.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498240653,181.3,167.41,167.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498241050,187.272,167.41,167.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498241547,5.9724,167.4,167.39,0.03967558]
["bitfinex-derivatives","SOLF0:USTF0",1752498241754,9.5924,167.4,167.39,3.65967558]
["bitfinex-derivatives","SOLF0:USTF0",1752498242553,187.2524,167.4,167.39,3.65967558]
["bitfinex-derivatives","SOLF0:USTF0",1752498243145,181.28,167.4,167.39,3.65967558]
["bitfinex-derivatives","SOLF0:USTF0",1752498243953,3.62,167.4,167.39,9.63237558]
["bitfinex-derivatives","SOLF0:USTF0",1752498244150,181.26,167.4,167.39,3.65967558]
["bitfinex-derivatives","SOLF0:USTF0",1752498245558,187.2324,167.4,167.39,3.65967558]
["bitfinex-derivatives","SOLF0:USTF0",1752498246060,9.5924,167.4,167.39,3.65967558]
["bitfinex-derivatives","SOLF0:USTF0",1752498246260,187.2324,167.4,167.39,3.65967558]
["bitfinex-derivatives","SOLF0:USTF0",1752498246460,9.5924,167.4,167.39,0.03967558]
["bitfinex-derivatives","SOLF0:USTF0",1752498246655,187.2124,167.4,167.39,0.03967558]
["bitfinex-derivatives","SOLF0:USTF0",1752498248263,187.2124,167.4,167.39,3.65967558]
["bitfinex-derivatives","SOLF0:USTF0",1752498248455,181.24,167.4,167.39,3.65967558]
["bitfinex-derivatives","SOLF0:USTF0",1752498248854,181.24,167.4,167.39,0.03967558]
["bitfinex-derivatives","SOLF0:USTF0",1752498250153,516.6,167.43,167.39,3.65967558]
["bitfinex-derivatives","SOLF0:USTF0",1752498250359,516.6,167.43,167.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498250360,177.62,167.42,167.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498250557,3.62,167.43,167.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498250865,181.22,167.43,167.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498251254,181.22,167.43,167.42,13.59277982]
["bitfinex-derivatives","SOLF0:USTF0",1752498252066,181.22,167.43,167.42,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752498252375,181.22,167.43,167.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498252964,181.22,167.43,167.42,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752498253660,177.6,167.43,167.42,13.59297982]
["bitfinex-derivatives","SOLF0:USTF0",1752498253865,181.2,167.45,167.43,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752498254064,177.58,167.45,167.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498254359,3.62,167.47,167.44,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752498254568,177.58,167.46,167.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498254762,181.2,167.46,167.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498255562,3.62,167.49,167.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498255766,3.62,167.47,167.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498256164,9.589,167.5,167.47,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752498256363,3.62,167.49,167.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498256667,9.5892,167.49,167.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498257365,3.62,167.49,167.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498258257,177.56,167.53,167.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498258665,3.32,167.5,167.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498258867,3.32,167.5,167.47,6.00894383]
["bitfinex-derivatives","SOLF0:USTF0",1752498259066,9.2888,167.5,167.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752498259367,3.32,167.5,167.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752498260068,9.2888,167.5,167.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752498261770,5.9695,167.48,167.47,3.46904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498261971,3.32,167.48,167.47,3.46904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498262967,9.2895,167.49,167.47,3.46904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498264371,5.9695,167.48,167.47,3.46904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498264576,9.2895,167.48,167.47,3.46904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498265371,5.9695,167.48,167.47,3.46904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498265973,9.2895,167.48,167.47,3.46904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498266266,3.32,167.48,167.47,0.03904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498266665,9.2895,167.48,167.47,0.03904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498268065,13.29077982,167.48,167.47,0.03904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498271374,9.2895,167.48,167.47,0.03904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498279969,3.32,167.48,167.47,3.46904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498282581,9.2895,167.48,167.47,3.46904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498283176,3.32,167.48,167.47,3.46904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498284582,9.2895,167.48,167.47,3.46904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498285179,9.2895,167.48,167.47,0.03904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498285374,9.2895,167.48,167.47,3.46904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498286079,3.32,167.48,167.47,3.46904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498287788,3.37,167.49,167.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752498288280,9.3392,167.49,167.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752498288481,3.37,167.48,167.47,3.66904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498289078,3.37,167.5,167.47,3.66904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498289280,3.37,167.49,167.47,3.66904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498289478,9.3394,167.49,167.47,3.66904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498289880,3.37,167.48,167.47,3.66904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498290481,9.3395,167.48,167.47,3.66904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498291179,3.37,167.5,167.47,0.03904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498291380,3.37,167.5,167.47,3.66904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498291784,9.3395,167.48,167.47,3.66904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498293188,9.3395,167.48,167.47,0.03904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498294088,9.3395,167.48,167.47,3.66904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498297781,9.3395,167.48,167.47,0.03904383]
["bitfinex-derivatives","SOLF0:USTF0",1752498297991,9.3395,167.48,167.47,4.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752498298687,9.3395,167.48,167.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752498298688,3.37,167.48,167.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752498298993,3.37,167.46,167.4,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752498299188,5.9712,167.44,167.41,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752498299383,9.3412,167.44,167.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752498299687,9.3412,167.44,167.39,4.00127982]
["bitfinex-derivatives","SOLF0:USTF0",1752498299688,9.3413,167.43,167.4,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1752498299889,0.03822237,167.45,167.41,4.00127982]
["bitfinex-derivatives","SOLF0:USTF0",1752498300089,0.03822237,167.45,167.44,7.63127982]
["bitfinex-derivatives","SOLF0:USTF0",1752498300284,3.37,167.49,167.45,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752498300494,3.37,167.48,167.46,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752498301284,3.37,167.47,167.45,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752498301488,3.37,167.47,167.45,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752498301683,3.37,167.47,167.44,4.00127982]
["bitfinex-derivatives","SOLF0:USTF0",1752498301886,3.37,167.48,167.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752498302903,3.37,167.48,167.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752498303497,6.00879442,167.49,167.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752498303702,0.03939442,167.49,167.47,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752498304001,3.40939442,167.49,167.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752498305197,9.37859442,167.49,167.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752498305499,3.37,167.48,167.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752498310203,5.9695,167.48,167.47,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752498310399,5.9695,167.48,167.45,9.97177982]
["bitfinex-derivatives","SOLF0:USTF0",1752498310601,3.37,167.47,167.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752498310997,3.37,167.46,167.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752498311505,9.3402,167.46,167.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752498311908,3.37,167.45,167.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752498313208,3.37,167.44,167.43,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752498313405,3.37,167.44,167.42,9.6015]
["bitfinex-derivatives","SOLF0:USTF0",1752498313608,3.37,167.43,167.4,4.00127982]
["bitfinex-derivatives","SOLF0:USTF0",1752498313807,3.37,167.43,167.41,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1752498314199,3.37,167.43,167.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752498315309,3.37,167.42,167.41,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752498317008,3.59,167.42,167.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498317601,5.9722,167.41,167.38,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1752498317799,3.59,167.4,167.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498319710,3.59,167.4,167.39,9.2627]
["bitfinex-derivatives","SOLF0:USTF0",1752498320011,0.0403507,167.41,167.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498320314,0.0403507,167.41,167.4,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1752498320503,3.59,167.42,167.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498320709,3.59,167.41,167.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498320910,3.59,167.41,167.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498321715,3.62763802,167.41,167.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498322314,3.59,167.4,167.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498322811,3.59,167.4,167.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498323016,3.59,167.39,167.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498323212,3.59,167.38,167.36,4.00127982]
["bitfinex-derivatives","SOLF0:USTF0",1752498323515,3.59,167.38,167.37,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1752498323917,3.59,167.38,167.37,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1752498324313,3.59,167.39,167.34,4.00127982]
["bitfinex-derivatives","SOLF0:USTF0",1752498324518,3.59,167.39,167.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498325710,5.9722,167.41,167.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498326015,0.04186947,167.4,167.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498326212,3.63186947,167.4,167.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498326921,3.63186947,167.4,167.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498328132,0.04186947,167.4,167.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498328418,177.08,167.47,167.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498328622,3.59,167.46,167.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498328824,3.59,167.46,167.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498329320,9.5605,167.46,167.43,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1752498329525,3.59,167.45,167.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498329923,9.5606,167.45,167.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498330922,3.59,167.45,167.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498334634,3.59,167.45,167.44,9.2609]
["bitfinex-derivatives","SOLF0:USTF0",1752498335731,3.59,167.51,167.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498335925,177.0,167.51,167.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498336131,3.59,167.5,167.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498336623,3.59,167.5,167.46,3.33311268]
["bitfinex-derivatives","SOLF0:USTF0",1752498337032,3.59,167.49,167.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498340632,3.59,167.49,167.48,9.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752498341137,3.59,167.49,167.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498342737,9.5592,167.49,167.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498342937,3.59,167.49,167.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498344838,3.59,167.49,167.48,9.2595]
["bitfinex-derivatives","SOLF0:USTF0",1752498345538,1.03934891,167.56,167.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498345539,3.59,167.55,167.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498345741,176.88,167.54,167.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498345936,3.59,167.52,167.5,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752498346138,5.9678,167.53,167.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498346934,3.59,167.52,167.51,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1752498347339,3.59,167.52,167.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498348336,180.44,167.54,167.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498348535,3.56,167.53,167.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752498348738,3.56,167.52,167.51,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752498349035,3.56,167.53,167.5,4.04372594]
["bitfinex-derivatives","SOLF0:USTF0",1752498349241,3.56,167.52,167.51,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1752498349638,3.56,167.53,167.5,4.04372594]
["bitfinex-derivatives","SOLF0:USTF0",1752498349840,3.56,167.53,167.52,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752498353152,3.56,167.55,167.51,4.00127982]
["bitfinex-derivatives","SOLF0:USTF0",1752498353345,176.78,167.59,167.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498353543,3.56,167.58,167.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498353847,3.56,167.55,167.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498354047,3.56,167.55,167.54,3.49457622]
["bitfinex-derivatives","SOLF0:USTF0",1752498355150,9.527,167.55,167.54,3.49457622]
["bitfinex-derivatives","SOLF0:USTF0",1752498355357,9.527,167.55,167.54,0.04457622]
["bitfinex-derivatives","SOLF0:USTF0",1752498355849,9.527,167.55,167.54,3.49457622]
["bitfinex-derivatives","SOLF0:USTF0",1752498357353,3.56,167.55,167.54,3.49457622]
["bitfinex-derivatives","SOLF0:USTF0",1752498357946,5.9664,167.57,167.54,6.01197622]
["bitfinex-derivatives","SOLF0:USTF0",1752498358147,3.56,167.56,167.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498358544,9.5267,167.56,167.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498359149,3.56,167.56,167.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498359850,9.5267,167.56,167.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498360252,3.56,167.56,167.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498360648,5.9665,167.57,167.55,9.417]
["bitfinex-derivatives","SOLF0:USTF0",1752498360856,3.56,167.57,167.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498362552,9.5263,167.57,167.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498363459,3.56,167.55,167.54,3.49457622]
["bitfinex-derivatives","SOLF0:USTF0",1752498364357,3.56,167.57,167.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498364563,3.56,167.59,167.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498364760,5.966,167.58,167.56,9.4165]
["bitfinex-derivatives","SOLF0:USTF0",1752498364961,9.526,167.58,167.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498365157,1.03883698,167.63,167.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498365455,3.56,167.63,167.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498365865,5.9653,167.6,167.59,0.04219308]
["bitfinex-derivatives","SOLF0:USTF0",1752498366058,9.5253,167.6,167.59,3.49219308]
["bitfinex-derivatives","SOLF0:USTF0",1752498367665,3.56,167.6,167.59,3.49219308]
["bitfinex-derivatives","SOLF0:USTF0",1752498368866,9.5253,167.6,167.59,3.49219308]
["bitfinex-derivatives","SOLF0:USTF0",1752498369267,3.56,167.6,167.59,3.49219308]
["bitfinex-derivatives","SOLF0:USTF0",1752498369864,9.5251,167.61,167.59,3.49219308]
["bitfinex-derivatives","SOLF0:USTF0",1752498370360,5.9653,167.6,167.59,3.49219308]
["bitfinex-derivatives","SOLF0:USTF0",1752498370667,9.5253,167.6,167.59,0.04219308]
["bitfinex-derivatives","SOLF0:USTF0",1752498371868,9.5253,167.6,167.59,0.00032361]
["bitfinex-derivatives","SOLF0:USTF0",1752498372768,13.52657982,167.6,167.59,0.00032361]
["bitfinex-derivatives","SOLF0:USTF0",1752498374272,9.5253,167.6,167.59,0.00032361]
["bitfinex-derivatives","SOLF0:USTF0",1752498377068,13.52657982,167.6,167.59,0.00032361]
["bitfinex-derivatives","SOLF0:USTF0",1752498379274,182.4253,167.6,167.59,0.00032361]
["bitfinex-derivatives","SOLF0:USTF0",1752498380068,6.00293856,167.61,167.59,0.00032361]
["bitfinex-derivatives","SOLF0:USTF0",1752498380471,9.28293856,167.61,167.59,0.00032361]
["bitfinex-derivatives","SOLF0:USTF0",1752498380675,9.2453,167.6,167.59,0.00032361]
["bitfinex-derivatives","SOLF0:USTF0",1752498382969,9.28293856,167.61,167.59,3.55032361]
["bitfinex-derivatives","SOLF0:USTF0",1752498383776,5.9653,167.6,167.59,0.00032361]
["bitfinex-derivatives","SOLF0:USTF0",1752498383974,9.2453,167.6,167.59,0.00032361]
["bitfinex-derivatives","SOLF0:USTF0",1752498384376,9.2453,167.6,167.59,3.55032361]
["bitfinex-derivatives","SOLF0:USTF0",1752498385477,5.9653,167.6,167.59,3.55032361]
["bitfinex-derivatives","SOLF0:USTF0",1752498387177,9.2453,167.6,167.59,3.55032361]
["bitfinex-derivatives","SOLF0:USTF0",1752498389590,5.9653,167.6,167.59,0.00032361]
["bitfinex-derivatives","SOLF0:USTF0",1752498389797,9.96657982,167.6,167.59,0.00032361]
["bitfinex-derivatives","SOLF0:USTF0",1752498391290,5.9653,167.6,167.59,0.00032361]
["bitfinex-derivatives","SOLF0:USTF0",1752498395999,11.9473,167.6,167.59,0.00032361]
["bitfinex-derivatives","SOLF0:USTF0",1752498396498,16.94479643,167.6,167.59,0.00032361]
["bitfinex-derivatives","SOLF0:USTF0",1752498397400,11.9473,167.6,167.59,0.00032361]
["bitfinex-derivatives","SOLF0:USTF0",1752498397899,11.9473,167.6,167.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752498397900,9.2474,167.54,167.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752498398096,3.28,167.54,167.48,4.00127982]
["bitfinex-derivatives","SOLF0:USTF0",1752498398396,5.9687,167.51,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752498399104,5.9688,167.5,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752498402600,9.2488,167.5,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752498403600,5.9688,167.5,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752498407207,9.4988,167.5,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752498409508,5.9688,167.5,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752498410104,3.56938429,167.52,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752498410505,3.53,167.51,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752498410705,5.9688,167.5,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752498411504,0.03938429,167.52,167.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752498411705,0.03938429,167.52,167.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498412609,6.00768429,167.52,167.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498412806,0.03938429,167.52,167.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498413911,0.03938429,167.52,167.51,9.3485]
["bitfinex-derivatives","SOLF0:USTF0",1752498414212,3.53,167.56,167.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498414508,5.9672,167.55,167.54,4.00127982]
["bitfinex-derivatives","SOLF0:USTF0",1752498414706,5.9672,167.55,167.54,7.38127982]
["bitfinex-derivatives","SOLF0:USTF0",1752498415910,5.9672,167.55,167.54,9.38599161]
["bitfinex-derivatives","SOLF0:USTF0",1752498416707,5.9672,167.55,167.54,9.386593]
["bitfinex-derivatives","SOLF0:USTF0",1752498420812,9.4972,167.55,167.54,9.386593]
["bitfinex-derivatives","SOLF0:USTF0",1752498421314,9.4972,167.55,167.54,9.50781758]
["bitfinex-derivatives","SOLF0:USTF0",1752498421907,9.4972,167.55,167.54,6.12781758]
["bitfinex-derivatives","SOLF0:USTF0",1752498423615,13.49847982,167.55,167.54,6.12781758]
["bitfinex-derivatives","SOLF0:USTF0",1752498423816,5.9674,167.54,167.53,0.04197523]
["bitfinex-derivatives","SOLF0:USTF0",1752498424016,9.4974,167.54,167.53,6.08675409]
["bitfinex-derivatives","SOLF0:USTF0",1752498425011,9.4974,167.54,167.53,0.04197523]
["bitfinex-derivatives","SOLF0:USTF0",1752498425416,9.4974,167.54,167.53,3.42197523]
["bitfinex-derivatives","SOLF0:USTF0",1752498426020,5.982,167.59,167.53,7.42325505]
["bitfinex-derivatives","SOLF0:USTF0",1752498426214,3.53,167.55,167.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498426512,9.4972,167.55,167.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498427315,3.53,167.55,167.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498428016,9.497,167.55,167.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498429507,9.497,167.55,167.54,9.57888006]
["bitfinex-derivatives","SOLF0:USTF0",1752498429820,3.53,167.55,167.54,9.57888006]
["bitfinex-derivatives","SOLF0:USTF0",1752498430022,9.4968,167.56,167.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498430209,3.53,167.56,167.55,9.57888006]
["bitfinex-derivatives","SOLF0:USTF0",1752498431320,9.4967,167.56,167.55,9.57888006]
["bitfinex-derivatives","SOLF0:USTF0",1752498431521,3.53,167.57,167.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498431720,3.53,167.57,167.56,9.57888006]
["bitfinex-derivatives","SOLF0:USTF0",1752498432720,9.4963,167.57,167.56,9.57888006]
["bitfinex-derivatives","SOLF0:USTF0",1752498433515,3.53,167.57,167.56,9.57888006]
["bitfinex-derivatives","SOLF0:USTF0",1752498434621,9.4963,167.57,167.56,9.57888006]
["bitfinex-derivatives","SOLF0:USTF0",1752498436924,5.9663,167.57,167.56,9.57888006]
["bitfinex-derivatives","SOLF0:USTF0",1752498437115,9.2863,167.57,167.56,9.57888006]
["bitfinex-derivatives","SOLF0:USTF0",1752498438216,9.2863,167.57,167.56,9.58627688]
["bitfinex-derivatives","SOLF0:USTF0",1752498438518,9.2863,167.57,167.56,6.20627688]
["bitfinex-derivatives","SOLF0:USTF0",1752498438720,3.32,167.55,167.53,4.04325505]
["bitfinex-derivatives","SOLF0:USTF0",1752498438918,3.32,167.55,167.54,6.20677097]
["bitfinex-derivatives","SOLF0:USTF0",1752498439222,3.32,167.56,167.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752498439417,3.32,167.56,167.55,9.61677097]
["bitfinex-derivatives","SOLF0:USTF0",1752498440013,9.2867,167.56,167.55,9.61677097]
["bitfinex-derivatives","SOLF0:USTF0",1752498441123,9.2867,167.56,167.55,6.20677097]
["bitfinex-derivatives","SOLF0:USTF0",1752498441318,9.2867,167.56,167.55,9.61677097]
["bitfinex-derivatives","SOLF0:USTF0",1752498442026,3.32,167.56,167.55,9.61677097]
["bitfinex-derivatives","SOLF0:USTF0",1752498443326,9.2867,167.56,167.55,9.61677097]
["bitfinex-derivatives","SOLF0:USTF0",1752498444024,3.32,167.56,167.55,9.61677097]
["bitfinex-derivatives","SOLF0:USTF0",1752498445120,3.32,167.56,167.55,15.58377097]
["bitfinex-derivatives","SOLF0:USTF0",1752498446827,3.32,167.56,167.55,9.377]
["bitfinex-derivatives","SOLF0:USTF0",1752498447126,3.32,167.56,167.55,15.58502143]
["bitfinex-derivatives","SOLF0:USTF0",1752498447525,3.32,167.56,167.55,9.61802143]
["bitfinex-derivatives","SOLF0:USTF0",1752498448426,3.32,167.56,167.55,15.58502143]
["bitfinex-derivatives","SOLF0:USTF0",1752498449920,3.32,167.56,167.55,15.5833086]
["bitfinex-derivatives","SOLF0:USTF0",1752498450420,179.4,167.58,167.57,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1752498450625,179.4,167.58,167.57,9.6163086]
["bitfinex-derivatives","SOLF0:USTF0",1752498450922,185.366,167.58,167.57,9.6163086]
["bitfinex-derivatives","SOLF0:USTF0",1752498451123,185.366,167.58,167.57,6.2063086]
["bitfinex-derivatives","SOLF0:USTF0",1752498451627,3.32,167.58,167.57,9.6163086]
["bitfinex-derivatives","SOLF0:USTF0",1752498452132,9.286,167.58,167.57,9.6163086]
["bitfinex-derivatives","SOLF0:USTF0",1752498452328,9.286,167.58,167.57,6.2063086]
["bitfinex-derivatives","SOLF0:USTF0",1752498452925,9.286,167.58,167.57,9.6163086]
["bitfinex-derivatives","SOLF0:USTF0",1752498453228,9.286,167.58,167.57,6.2063086]
["bitfinex-derivatives","SOLF0:USTF0",1752498453419,5.02090297,167.6,167.57,6.2063086]
["bitfinex-derivatives","SOLF0:USTF0",1752498453621,5.965,167.61,167.58,6.2063086]
["bitfinex-derivatives","SOLF0:USTF0",1752498453622,3.32,167.61,167.58,6.2063086]
["bitfinex-derivatives","SOLF0:USTF0",1752498453925,175.82,167.61,167.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752498454122,175.82,167.61,167.6,6.2063086]
["bitfinex-derivatives","SOLF0:USTF0",1752498454330,179.14,167.61,167.6,6.2063086]
["bitfinex-derivatives","SOLF0:USTF0",1752498454524,179.14,167.61,167.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752498454723,3.32,167.6,167.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752498455633,3.32,167.59,167.58,0.03936427]
["bitfinex-derivatives","SOLF0:USTF0",1752498457129,9.2856,167.59,167.58,0.03936427]
["bitfinex-derivatives","SOLF0:USTF0",1752498457329,3.32,167.59,167.58,0.03936427]
["bitfinex-derivatives","SOLF0:USTF0",1752498458730,9.2856,167.59,167.58,0.03936427]
["bitfinex-derivatives","SOLF0:USTF0",1752498459641,185.0856,167.59,167.58,0.03936427]
["bitfinex-derivatives","SOLF0:USTF0",1752498459835,3.32,167.58,167.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752498460132,3.32,167.56,167.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752498460438,3.32,167.54,167.52,9.3781]
["bitfinex-derivatives","SOLF0:USTF0",1752498460834,3.32,167.54,167.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752498461336,3.32,167.54,167.51,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752498461337,3.32,167.54,167.51,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1752498461735,3.32,167.53,167.5,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752498462128,5.9681,167.52,167.51,6.44611672]
["bitfinex-derivatives","SOLF0:USTF0",1752498462332,9.2881,167.52,167.51,6.44611672]
["bitfinex-derivatives","SOLF0:USTF0",1752498462527,3.32,167.52,167.51,6.44611672]
["bitfinex-derivatives","SOLF0:USTF0",1752498462836,3.32,167.52,167.51,9.85611672]
["bitfinex-derivatives","SOLF0:USTF0",1752498464638,9.32815831,167.53,167.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752498464944,9.32815831,167.53,167.52,9.85611672]
["bitfinex-derivatives","SOLF0:USTF0",1752498465142,9.32815831,167.53,167.52,6.44611672]
["bitfinex-derivatives","SOLF0:USTF0",1752498466845,3.36035831,167.53,167.52,6.44611672]
["bitfinex-derivatives","SOLF0:USTF0",1752498467042,3.36035831,167.53,167.52,9.92611672]
["bitfinex-derivatives","SOLF0:USTF0",1752498468341,3.36035831,167.53,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752498468843,3.36035831,167.53,167.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752498470244,3.52,167.52,167.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752498470636,9.4881,167.52,167.5,0.04378439]
["bitfinex-derivatives","SOLF0:USTF0",1752498470843,3.52,167.52,167.5,0.04378439]
["bitfinex-derivatives","SOLF0:USTF0",1752498472135,9.4885,167.51,167.5,0.04378439]
["bitfinex-derivatives","SOLF0:USTF0",1752498473944,9.4885,167.51,167.5,3.52378439]
["bitfinex-derivatives","SOLF0:USTF0",1752498474345,3.52,167.51,167.5,3.52378439]
["bitfinex-derivatives","SOLF0:USTF0",1752498475346,3.52,167.51,167.5,9.49258439]
["bitfinex-derivatives","SOLF0:USTF0",1752498475742,3.52,167.52,167.51,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1752498475947,3.52,167.52,167.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752498476344,3.56035831,167.53,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752498476949,3.56035831,167.53,167.52,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1752498478448,0.04035831,167.53,167.52,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1752498480352,3.56035831,167.53,167.52,9.4481]
["bitfinex-derivatives","SOLF0:USTF0",1752498481552,3.52,167.58,167.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752498481755,3.52,167.58,167.54,4.00127982]
["bitfinex-derivatives","SOLF0:USTF0",1752498482052,3.52,167.57,167.55,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752498482254,3.52,167.57,167.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752498483257,3.52,167.57,167.56,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1752498484255,3.52,167.57,167.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752498484554,5.02390628,167.62,167.56,7.48127982]
["bitfinex-derivatives","SOLF0:USTF0",1752498484754,5.9656,167.59,167.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752498484960,3.52,167.58,167.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752498486856,3.52,167.58,167.56,3.52159717]
["bitfinex-derivatives","SOLF0:USTF0",1752498487560,3.52,167.58,167.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752498488360,9.486,167.58,167.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752498489156,9.4863,167.57,167.56,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1752498489361,185.2463,167.57,167.56,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1752498489760,185.2463,167.57,167.56,3.52159717]
["bitfinex-derivatives","SOLF0:USTF0",1752498490164,179.28,167.57,167.56,3.52159717]
["bitfinex-derivatives","SOLF0:USTF0",1752498490469,179.28,167.57,167.56,0.04159717]
["bitfinex-derivatives","SOLF0:USTF0",1752498490960,189.24757982,167.57,167.56,0.00121884]
["bitfinex-derivatives","SOLF0:USTF0",1752498491860,185.2463,167.57,167.56,0.00121884]
["bitfinex-derivatives","SOLF0:USTF0",1752498492968,185.2463,167.57,167.56,6.05629009]
["bitfinex-derivatives","SOLF0:USTF0",1752498495063,185.2463,167.57,167.56,0.00121884]
["bitfinex-derivatives","SOLF0:USTF0",1752498495368,181.7263,167.57,167.56,6.05404971]
["bitfinex-derivatives","SOLF0:USTF0",1752498495770,185.2463,167.57,167.56,6.05404971]
["bitfinex-derivatives","SOLF0:USTF0",1752498496871,185.72757982,167.57,167.56,0.00121884]
["bitfinex-derivatives","SOLF0:USTF0",1752498497570,190.73946195,167.57,167.56,0.00121884]
["bitfinex-derivatives","SOLF0:USTF0",1752498500871,186.73818213,167.57,167.56,0.00121884]
["bitfinex-derivatives","SOLF0:USTF0",1752498501675,181.7263,167.57,167.56,0.00121884]
["bitfinex-derivatives","SOLF0:USTF0",1752498501875,5.9686,167.51,167.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752498502169,175.7,167.5,167.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752498502368,175.7,167.5,167.49,9.39399467]
["bitfinex-derivatives","SOLF0:USTF0",1752498503372,0.0421376,167.51,167.49,9.39399467]
["bitfinex-derivatives","SOLF0:USTF0",1752498503373,0.0421376,167.51,167.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752498503569,0.0421376,167.51,167.5,19.36407449]
["bitfinex-derivatives","SOLF0:USTF0",1752498503764,0.0421376,167.51,167.5,13.31007982]
["bitfinex-derivatives","SOLF0:USTF0",1752498503966,0.0421376,167.51,167.5,19.36904189]
["bitfinex-derivatives","SOLF0:USTF0",1752498504876,0.0421376,167.51,167.5,19.36804394]
["bitfinex-derivatives","SOLF0:USTF0",1752498506175,0.0421376,167.51,167.5,15.36676412]
["bitfinex-derivatives","SOLF0:USTF0",1752498506377,0.0421376,167.51,167.5,19.36804394]
["bitfinex-derivatives","SOLF0:USTF0",1752498509271,0.0421376,167.51,167.5,15.36676412]
["bitfinex-derivatives","SOLF0:USTF0",1752498509678,3.4421376,167.51,167.5,15.36676412]
["bitfinex-derivatives","SOLF0:USTF0",1752498510573,0.0421376,167.51,167.5,15.36676412]
["bitfinex-derivatives","SOLF0:USTF0",1752498512379,3.4,167.54,167.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752498512580,3.4,167.54,167.53,9.39732163]
["bitfinex-derivatives","SOLF0:USTF0",1752498513076,9.3674,167.54,167.53,9.39732163]
["bitfinex-derivatives","SOLF0:USTF0",1752498513280,9.3674,167.54,167.53,6.05732163]
["bitfinex-derivatives","SOLF0:USTF0",1752498515680,185.0074,167.54,167.53,6.05732163]
["bitfinex-derivatives","SOLF0:USTF0",1752498518483,9.3688,167.5,167.49,0.03816489]
["bitfinex-derivatives","SOLF0:USTF0",1752498518686,184.9888,167.5,167.49,0.03816489]
["bitfinex-derivatives","SOLF0:USTF0",1752498519879,3.4,167.46,167.42,4.00127982]
["bitfinex-derivatives","SOLF0:USTF0",1752498520080,3.4,167.46,167.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752498520484,3.4,167.45,167.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752498520981,3.4,167.45,167.44,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752498521285,179.62127982,167.5,167.44,9.3109]
["bitfinex-derivatives","SOLF0:USTF0",1752498521478,3.4,167.49,167.44,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1752498521679,3.4,167.49,167.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752498522083,3.4,167.49,167.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752498522582,9.3698,167.48,167.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752498522779,3.4,167.48,167.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752498523481,175.62,167.5,167.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752498523482,3.4,167.49,167.45,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752498523681,3.4,167.49,167.45,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752498523888,3.4,167.49,167.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752498524487,5.9698,167.48,167.44,9.97207982]
["bitfinex-derivatives","SOLF0:USTF0",1752498524695,3.4,167.47,167.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752498525181,175.62,167.5,167.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752498525386,3.4,167.47,167.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752498526382,3.4,167.49,167.44,4.00127982]
["bitfinex-derivatives","SOLF0:USTF0",1752498526582,3.4,167.48,167.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752498527087,3.62,167.47,167.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498527487,9.5899,167.47,167.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498528184,3.62,167.47,167.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498530484,9.5899,167.47,167.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498531693,3.62,167.46,167.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498532186,3.62,167.44,167.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498532591,3.62,167.44,167.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498532792,9.5911,167.44,167.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498532983,3.62,167.43,167.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498533189,3.62,167.47,167.42,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752498533386,5.971,167.44,167.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498533590,175.62,167.46,167.41,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752498533790,3.62,167.45,167.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498534193,5.9712,167.44,167.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498534992,9.5912,167.44,167.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498535192,3.62,167.44,167.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498535692,3.62,167.44,167.4,9.97337982]
["bitfinex-derivatives","SOLF0:USTF0",1752498535882,3.62,167.44,167.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498536490,5.9715,167.43,167.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498536688,9.5915,167.43,167.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498538686,3.62,167.42,167.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498539494,9.592,167.41,167.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498539695,3.62,167.41,167.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498540298,3.62,167.44,167.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498540498,3.62,167.44,167.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498540695,3.62,167.44,167.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498540997,9.5909,167.44,167.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498542399,320.55,167.43,167.3,3.73560337]
["bitfinex-derivatives","SOLF0:USTF0",1752498542694,249.0,167.42,167.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498542888,3.99655181,167.38,167.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498543095,3.99655181,167.33,167.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498544596,9.97085181,167.35,167.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498545098,9.97085181,167.35,167.31,9.4455]
["bitfinex-derivatives","SOLF0:USTF0",1752498545303,3.99655181,167.38,167.3,3.99655181]
["bitfinex-derivatives","SOLF0:USTF0",1752498545501,3.99655181,167.4,167.32,3.99655181]
["bitfinex-derivatives","SOLF0:USTF0",1752498545696,5.9733,167.38,167.33,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1752498545901,3.99655181,167.41,167.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498546298,5.973,167.39,167.34,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1752498546589,5.973,167.39,167.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498547103,5.9731,167.38,167.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498547901,5.9735,167.37,167.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498548098,11.9405,167.46,167.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498548099,3.99959761,167.38,167.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498548298,3.99959761,167.4,167.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498548498,5.974,167.36,167.32,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752498549098,5.974,167.36,167.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498549400,5.9742,167.35,167.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498549994,5.9745,167.34,167.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498550495,5.9744,167.35,167.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498550693,3.99959761,167.35,167.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498550996,5.9738,167.36,167.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498551196,5.9738,167.36,167.28,353.18]
["bitfinex-derivatives","SOLF0:USTF0",1752498551197,3.99959761,167.36,167.28,357.17959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498551497,3.99959761,167.34,167.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498551703,5.9754,167.32,167.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498551897,3.99959761,167.34,167.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498552299,5.9753,167.32,167.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498553601,3.99959761,167.36,167.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498554401,5.9752,167.33,167.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498554907,3.99959761,167.36,167.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498555406,3.99959761,167.36,167.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498555807,5.9753,167.32,167.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498556608,5.975,167.33,167.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498556809,3.99959761,167.36,167.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498557011,5.9747,167.34,167.31,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1752498557211,5.9747,167.34,167.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498557400,3.99959761,167.36,167.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752498557604,3.99959761,167.36,167.31,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752498557903,3.99959761,167.36,167.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498558109,5.9742,167.35,167.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498558508,3.99959761,167.4,167.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498559106,3.99959761,167.4,167.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498559600,3.99959761,167.42,167.36,7.27959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498559807,3.99959761,167.44,167.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498561510,3.99959761,167.42,167.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498562708,5.9727,167.39,167.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498565111,3.99959761,167.45,167.38,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498565312,3.99959761,167.45,167.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498566017,3.99959761,167.47,167.4,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498566219,3.99959761,167.47,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498566413,3.99959761,167.47,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498566617,3.99959761,167.47,167.4,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498566618,5.9709,167.44,167.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498567422,5.9714,167.43,167.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498568724,5.9711,167.44,167.41,9.2519]
["bitfinex-derivatives","SOLF0:USTF0",1752498568929,3.99959761,167.47,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498570730,3.99959761,167.48,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498571634,5.9709,167.44,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498572130,3.99959761,167.48,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498572634,5.9712,167.44,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498574632,5.9706,167.45,167.42,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1752498574827,3.99959761,167.48,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498575642,3.99959761,167.48,167.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498576933,5.9712,167.44,167.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498577237,3.99959761,167.48,167.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498577740,5.9714,167.43,167.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498578237,3.99959761,167.48,167.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498579238,3.99959761,167.48,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498580636,5.9709,167.44,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498587142,3.99959761,167.48,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498587645,5.9709,167.44,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498588846,10.98795789,167.5,167.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752498589051,185.2365555,167.51,167.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498589240,3.99959761,167.46,167.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498589553,3.99959761,167.38,167.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498590043,351.32,167.39,167.32,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498590244,351.32,167.39,167.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498590742,5.9736,167.37,167.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498591246,5.9738,167.36,167.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498592447,9.97339761,167.36,167.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498593152,5.9748,167.34,167.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498593848,5.9743,167.35,167.32,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752498594047,5.9743,167.35,167.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498595554,5.9745,167.34,167.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498596050,9.97409761,167.34,167.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498599257,361.41409761,167.34,167.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498599656,355.43959761,167.34,167.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498599857,351.44,167.34,167.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498600355,351.44,167.34,167.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498600549,3.99959761,167.33,167.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498600746,3.99959761,167.31,167.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498601556,5.9761,167.3,167.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498601759,351.44,167.29,167.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498602552,347.8,167.29,167.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498604258,353.7763,167.29,167.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498605457,355.32959761,167.29,167.21,7.61959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498605657,355.32959761,167.29,167.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498606153,5.9772,167.27,167.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498606756,5.9774,167.26,167.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498607858,5.9771,167.27,167.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498608954,5.9768,167.28,167.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498610763,5.977,167.27,167.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498611062,351.33,167.29,167.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498611361,5.9769,167.28,167.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498611761,357.3064,167.29,167.26,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1752498611955,351.33,167.29,167.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498612156,351.33,167.29,167.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498612658,357.3063,167.29,167.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498613063,353.7763,167.29,167.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498615065,357.3063,167.29,167.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752498617663,3.33,167.26,167.15,517.30054539]
["bitfinex-derivatives","SOLF0:USTF0",1752498617857,351.54,167.25,167.18,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498618057,5.9783,167.24,167.18,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498618258,354.87,167.23,167.18,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498618466,3.33,167.22,167.18,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498618661,3.33,167.22,167.15,517.30054539]
["bitfinex-derivatives","SOLF0:USTF0",1752498618662,351.54,167.21,167.16,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498619065,3.33,167.19,167.15,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498619267,354.87,167.21,167.15,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498619468,354.87,167.21,167.16,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498619868,351.54,167.21,167.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498620266,351.54,167.21,167.2,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752498620667,354.87,167.21,167.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498621371,354.87,167.21,167.2,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752498621569,351.54,167.21,167.2,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752498622268,354.87,167.21,167.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498622672,11.9511,167.32,167.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498622868,3.33,167.26,167.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498623172,3.33,167.23,167.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498623473,175.78,167.22,167.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498623872,175.78,167.22,167.21,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1752498624167,175.78,167.22,167.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498624376,179.11,167.22,167.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498624677,3.33,167.21,167.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498625472,5.9795,167.21,167.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498625672,3.33,167.2,167.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498627069,3.33,167.2,167.19,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752498627273,3.33,167.2,167.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498628370,3.33,167.2,167.16,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498628571,3.33,167.19,167.18,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1752498630772,5.9793,167.21,167.19,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752498630977,3.33,167.2,167.19,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752498631577,3.33,167.2,167.19,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752498633170,3.33,167.21,167.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498633778,175.78,167.22,167.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498634075,3.33,167.24,167.18,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498634278,5.979,167.22,167.19,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752498634469,3.33,167.23,167.19,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752498634670,3.33,167.23,167.19,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752498634881,3.33,167.23,167.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498635068,5.979,167.22,167.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498635268,3.33,167.21,167.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498636276,3.33,167.21,167.2,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752498637379,3.33,167.21,167.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498637575,175.8,167.24,167.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498637878,5.9785,167.23,167.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498638079,179.13,167.24,167.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498638281,3.33,167.23,167.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498638576,3.99959761,167.29,167.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498638776,3.33,167.27,167.24,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498638980,3.33,167.27,167.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498639179,9.307,167.27,167.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498639886,3.33,167.27,167.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498641280,9.307,167.27,167.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498641589,3.33,167.27,167.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498641981,3.33,167.32,167.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498642275,3.99959761,167.31,167.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498642480,5.9768,167.28,167.24,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498642685,3.33,167.27,167.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498643181,9.307,167.27,167.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498643382,3.99959761,167.29,167.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498643591,3.33,167.26,167.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498644092,3.33,167.26,167.25,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1752498644282,3.33,167.26,167.25,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752498645388,3.33,167.28,167.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498645586,9.3068,167.28,167.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498645791,3.33,167.27,167.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498646999,3.33,167.27,167.26,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1752498647292,3.33,167.27,167.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752498647690,3.33,167.27,167.26,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1752498647890,3.62,167.33,167.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498648094,3.62,167.32,167.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498648393,175.74,167.33,167.2,20.94622872]
["bitfinex-derivatives","SOLF0:USTF0",1752498648394,3.62,167.3,167.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498649797,3.62,167.3,167.29,9.4263]
["bitfinex-derivatives","SOLF0:USTF0",1752498652394,3.62,167.3,167.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498652893,3.62,167.33,167.3,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1752498653094,3.62,167.33,167.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498653496,3.62,167.33,167.31,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752498653699,3.62,167.37,167.32,7.44959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498653993,3.62,167.37,167.24,16.94373111]
["bitfinex-derivatives","SOLF0:USTF0",1752498653994,3.62,167.37,167.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498654398,3.62,167.37,167.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498654588,3.62,167.37,167.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498654796,5.974,167.36,167.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498655089,3.62,167.35,167.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498656091,9.5941,167.35,167.32,7.44959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498656292,3.62,167.34,167.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498657999,9.5945,167.34,167.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498658297,3.62,167.35,167.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498658492,9.5942,167.35,167.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498658696,5.9742,167.35,167.32,9.97479761]
["bitfinex-derivatives","SOLF0:USTF0",1752498658996,3.62,167.34,167.32,9.97479761]
["bitfinex-derivatives","SOLF0:USTF0",1752498659299,3.62,167.34,167.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498659501,9.5945,167.34,167.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498660296,3.62,167.34,167.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498660501,3.62,167.34,167.32,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1752498660810,3.62,167.33,167.31,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498661101,3.62,167.39,167.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498661296,3.62,167.39,167.33,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498661503,3.62,167.39,167.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498662305,3.62,167.35,167.31,9.97499761]
["bitfinex-derivatives","SOLF0:USTF0",1752498662505,3.62,167.35,167.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498662703,5.9752,167.32,167.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498662906,5.9752,167.32,167.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498662907,3.62,167.32,167.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498663306,9.5956,167.31,167.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498663807,9.5959,167.3,167.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498664403,9.5959,167.3,167.27,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1752498664705,3.62,167.28,167.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498665299,9.5966,167.28,167.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498666802,9.5971,167.27,167.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498667312,5.9771,167.27,167.25,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498667500,3.62,167.26,167.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498667706,3.62,167.26,167.24,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1752498668008,3.62,167.26,167.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498668405,9.5974,167.26,167.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498669713,5.9777,167.25,167.23,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498669899,5.9777,167.25,167.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498670102,3.99959761,167.29,167.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498670504,3.62,167.23,167.21,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498671003,3.62,167.23,167.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498671712,9.5984,167.23,167.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498672700,3.62,167.22,167.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498672906,3.62,167.23,167.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498673704,3.62,167.23,167.21,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752498673705,3.62,167.25,167.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498674404,3.62,167.25,167.24,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1752498675114,5.9768,167.28,167.24,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1752498675407,3.62,167.26,167.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498676006,3.99959761,167.31,167.25,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498676007,3.99959761,167.31,167.25,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1752498676213,5.977,167.27,167.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498676411,9.597,167.27,167.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498677310,3.62,167.27,167.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752498678508,3.61,167.26,167.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498679414,3.61,167.26,167.25,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752498679617,3.61,167.28,167.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498680013,3.61,167.27,167.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498680315,3.61,167.27,167.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498682711,3.99959761,167.32,167.24,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498682911,3.61,167.29,167.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498683512,3.61,167.32,167.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498684112,3.61,167.28,167.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498684516,3.61,167.28,167.27,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1752498684728,3.61,167.28,167.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498685018,9.5866,167.28,167.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498685213,9.5866,167.28,167.25,9.97709761]
["bitfinex-derivatives","SOLF0:USTF0",1752498685214,3.61,167.28,167.25,7.37959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498685417,3.61,167.28,167.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498685619,9.5872,167.27,167.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498685821,3.61,167.27,167.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498687123,9.587,167.27,167.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498687323,3.61,167.27,167.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498689226,3.61,167.29,167.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498689519,3.61,167.29,167.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498690320,3.61,167.29,167.27,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498690523,3.61,167.29,167.27,7.37959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498690922,3.61,167.33,167.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498691522,3.61,167.33,167.26,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1752498691724,3.61,167.33,167.26,13.35679761]
["bitfinex-derivatives","SOLF0:USTF0",1752498691923,5.9765,167.29,167.26,13.35679761]
["bitfinex-derivatives","SOLF0:USTF0",1752498692122,3.61,167.28,167.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498693623,3.61,167.28,167.27,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752498693825,3.61,167.28,167.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498694726,3.61,167.28,167.27,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1752498695427,3.61,167.28,167.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498696017,3.61,167.28,167.27,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1752498696222,3.61,167.29,167.27,9.357]
["bitfinex-derivatives","SOLF0:USTF0",1752498696422,3.61,167.29,167.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498698235,3.61,167.28,167.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498700626,9.5866,167.28,167.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498704936,3.61,167.28,167.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498705635,3.61,167.29,167.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498706035,5.9784,167.23,167.21,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498706236,3.61,167.22,167.19,8.9911731]
["bitfinex-derivatives","SOLF0:USTF0",1752498706435,3.61,167.22,167.19,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498706638,3.61,167.22,167.2,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752498706934,3.61,167.22,167.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752498707135,3.61,167.22,167.21,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1752498707332,3.61,167.22,167.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752498708534,5.9782,167.24,167.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752498708731,3.39,167.23,167.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752498709243,9.3684,167.23,167.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752498711542,5.9789,167.22,167.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752498711744,9.3689,167.22,167.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752498712438,3.39,167.2,167.19,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498712938,3.39,167.2,167.19,7.48959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498713146,3.39,167.2,167.19,13.46949761]
["bitfinex-derivatives","SOLF0:USTF0",1752498713944,3.39,167.2,167.19,7.48959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498715050,3.39,167.26,167.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752498715540,3.39,167.23,167.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752498715950,5.9775,167.26,167.23,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752498716152,3.39,167.24,167.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752498716348,3.39,167.24,167.23,9.71351696]
["bitfinex-derivatives","SOLF0:USTF0",1752498718652,9.3681,167.24,167.23,9.71351696]
["bitfinex-derivatives","SOLF0:USTF0",1752498719854,3.39,167.24,167.23,9.71351696]
["bitfinex-derivatives","SOLF0:USTF0",1752498721256,3.39,167.24,167.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752498724164,9.3681,167.24,167.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752498724464,3.39,167.24,167.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752498724667,3.39,167.29,167.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752498724860,3.39,167.26,167.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752498725664,3.39,167.28,167.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752498725853,3.39,167.28,167.26,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1752498726056,3.39,167.28,167.27,7.48959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498726657,9.3666,167.28,167.27,7.48959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498726961,9.3666,167.28,167.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752498728857,3.39,167.28,167.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752498730161,9.3659,167.3,167.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752498730369,3.39,167.3,167.29,13.59552181]
["bitfinex-derivatives","SOLF0:USTF0",1752498730561,3.39,167.3,167.29,6.1059242]
["bitfinex-derivatives","SOLF0:USTF0",1752498730865,3.39,167.3,167.24,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498731066,3.39,167.3,167.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752498731363,3.39,167.3,167.25,6.10808634]
["bitfinex-derivatives","SOLF0:USTF0",1752498731364,3.39,167.3,167.27,6.10808634]
["bitfinex-derivatives","SOLF0:USTF0",1752498731666,5.9763,167.29,167.28,6.10808634]
["bitfinex-derivatives","SOLF0:USTF0",1752498731867,3.39,167.29,167.28,6.10692652]
["bitfinex-derivatives","SOLF0:USTF0",1752498732668,9.3663,167.29,167.28,6.10692652]
["bitfinex-derivatives","SOLF0:USTF0",1752498736772,5.977,167.27,167.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752498737072,9.547,167.27,167.26,9.66362998]
["bitfinex-derivatives","SOLF0:USTF0",1752498738169,9.547,167.27,167.26,6.17362998]
["bitfinex-derivatives","SOLF0:USTF0",1752498739771,9.5484,167.23,167.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498739973,9.5484,167.23,167.22,9.53880345]
["bitfinex-derivatives","SOLF0:USTF0",1752498741669,9.5484,167.23,167.22,6.17880345]
["bitfinex-derivatives","SOLF0:USTF0",1752498742672,5.9791,167.21,167.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498742874,9.5491,167.21,167.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498743673,5.9789,167.22,167.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498743866,9.5489,167.22,167.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498744070,3.57,167.24,167.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498744269,3.57,167.26,167.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498744472,3.57,167.25,167.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498744875,9.5479,167.25,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752498745178,3.57,167.25,167.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498745375,5.9781,167.24,167.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498745775,3.57,167.26,167.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498745969,5.9779,167.25,167.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498746171,9.5479,167.25,167.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498746872,9.5481,167.24,167.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498747176,3.57,167.23,167.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498747566,9.5484,167.23,167.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498748277,3.57,167.23,167.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498749571,9.5484,167.23,167.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498749772,3.57,167.23,167.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498750079,5.9791,167.22,167.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498750271,9.5491,167.22,167.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498750673,3.57,167.21,167.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498751374,9.5491,167.21,167.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498751572,3.57,167.21,167.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498752577,9.549,167.22,167.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498753678,5.979,167.22,167.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498753878,9.549,167.22,167.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498754782,5.979,167.22,167.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498755082,3.57,167.21,167.19,9.97929761]
["bitfinex-derivatives","SOLF0:USTF0",1752498755585,3.57,167.21,167.2,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752498755877,3.99959761,167.26,167.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498756078,3.57,167.24,167.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498756582,5.9783,167.24,167.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498757083,3.57,167.24,167.22,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752498757278,3.57,167.24,167.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498757982,3.57,167.24,167.23,9.64211126]
["bitfinex-derivatives","SOLF0:USTF0",1752498758983,9.5481,167.24,167.23,9.64211126]
["bitfinex-derivatives","SOLF0:USTF0",1752498759280,9.5481,167.24,167.23,6.28211126]
["bitfinex-derivatives","SOLF0:USTF0",1752498761977,9.5481,167.24,167.23,9.64211126]
["bitfinex-derivatives","SOLF0:USTF0",1752498762377,3.57,167.24,167.23,9.64211126]
["bitfinex-derivatives","SOLF0:USTF0",1752498763082,9.5481,167.24,167.23,9.64211126]
["bitfinex-derivatives","SOLF0:USTF0",1752498763280,9.02787019,167.29,167.23,9.64211126]
["bitfinex-derivatives","SOLF0:USTF0",1752498763584,9.5474,167.26,167.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498763777,9.5474,167.26,167.25,9.64211126]
["bitfinex-derivatives","SOLF0:USTF0",1752498764579,9.5474,167.26,167.25,6.28211126]
["bitfinex-derivatives","SOLF0:USTF0",1752498764783,9.5474,167.26,167.25,9.64211126]
["bitfinex-derivatives","SOLF0:USTF0",1752498765982,9.5474,167.26,167.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498766189,9.5474,167.26,167.25,9.50648196]
["bitfinex-derivatives","SOLF0:USTF0",1752498766380,3.57,167.26,167.25,9.50648196]
["bitfinex-derivatives","SOLF0:USTF0",1752498767084,9.5474,167.26,167.25,9.50648196]
["bitfinex-derivatives","SOLF0:USTF0",1752498767690,9.5474,167.26,167.25,6.14648196]
["bitfinex-derivatives","SOLF0:USTF0",1752498770484,9.5474,167.26,167.25,8.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752498770982,9.4597,167.2,167.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498771585,5.9792,167.21,167.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498771885,3.48,167.2,167.16,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498772186,3.48,167.2,167.18,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1752498772382,9.4598,167.2,167.16,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498772580,9.4598,167.2,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1752498772776,3.48,167.23,167.18,7.41959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498772979,9.02787019,167.27,167.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498773177,3.48,167.22,167.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498773389,3.48,167.26,167.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498773687,5.9795,167.2,167.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498773982,9.4595,167.2,167.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498776588,3.48,167.2,167.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498776789,9.4595,167.21,167.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498777288,3.48,167.21,167.19,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752498777489,3.48,167.21,167.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498778184,9.4592,167.21,167.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498779884,5.9795,167.2,167.18,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498780085,5.9795,167.2,167.14,180.48158254]
["bitfinex-derivatives","SOLF0:USTF0",1752498780086,3.48,167.19,167.16,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498780389,3.48,167.22,167.16,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498780588,3.48,167.22,167.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498781092,9.4601,167.19,167.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498782988,5.9796,167.2,167.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498783187,9.4596,167.2,167.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498783492,3.48,167.24,167.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498784192,3.48,167.22,167.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498787488,9.4588,167.22,167.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498787689,3.48,167.22,167.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498787892,3.48,167.22,167.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498789097,9.4588,167.22,167.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498791401,3.48,167.22,167.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498791595,5.9786,167.23,167.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498791994,9.4586,167.23,167.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498792300,5.9786,167.23,167.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498792598,3.48,167.22,167.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498794198,3.48,167.22,167.21,9.56300181]
["bitfinex-derivatives","SOLF0:USTF0",1752498795905,9.4588,167.22,167.21,9.56300181]
["bitfinex-derivatives","SOLF0:USTF0",1752498796099,9.4588,167.22,167.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498796903,3.48,167.22,167.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498798309,9.4588,167.22,167.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498800005,3.48,167.22,167.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498800308,5.9786,167.23,167.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498800600,9.3786,167.23,167.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498800805,3.4,167.22,167.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498802604,9.3788,167.22,167.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752498803900,5.9792,167.21,167.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498804601,5.9792,167.21,167.19,7.52959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498804807,5.03135243,167.25,167.18,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752498804808,3.4,167.2,167.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498805705,9.3802,167.19,167.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498805907,3.4,167.19,167.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498806302,9.3799,167.19,167.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498807403,3.4,167.19,167.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498808708,9.3799,167.19,167.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498808905,3.4,167.19,167.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498810214,5.9798,167.2,167.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498810507,5.03135243,167.24,167.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498810705,3.4,167.23,167.19,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498810910,3.4,167.22,167.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498811216,3.4,167.21,167.2,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752498811412,3.4,167.21,167.2,9.62905765]
["bitfinex-derivatives","SOLF0:USTF0",1752498812113,3.4,167.21,167.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498818216,3.4,167.22,167.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498819118,3.4,167.23,167.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498819822,3.4,167.24,167.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498820221,3.4,167.24,167.23,13.50799761]
["bitfinex-derivatives","SOLF0:USTF0",1752498820418,3.4,167.24,167.23,13.78215372]
["bitfinex-derivatives","SOLF0:USTF0",1752498820922,3.4,167.24,167.23,13.78212795]
["bitfinex-derivatives","SOLF0:USTF0",1752498822315,3.4,167.24,167.23,7.52959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498823423,5.9772,167.27,167.23,7.52959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498823635,3.4,167.27,167.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498824331,3.4,167.27,167.26,9.60453926]
["bitfinex-derivatives","SOLF0:USTF0",1752498824629,9.377,167.27,167.26,9.60453926]
["bitfinex-derivatives","SOLF0:USTF0",1752498826631,9.377,167.27,167.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498826833,9.377,167.27,167.26,9.69512564]
["bitfinex-derivatives","SOLF0:USTF0",1752498827235,9.377,167.27,167.26,9.69429673]
["bitfinex-derivatives","SOLF0:USTF0",1752498827538,9.377,167.27,167.26,9.69429657]
["bitfinex-derivatives","SOLF0:USTF0",1752498829035,9.377,167.27,167.26,6.16429657]
["bitfinex-derivatives","SOLF0:USTF0",1752498831240,9.377,167.27,167.26,9.52429657]
["bitfinex-derivatives","SOLF0:USTF0",1752498831737,3.65,167.31,167.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498831931,3.65,167.31,167.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498832129,3.65,167.31,167.3,6.16429657]
["bitfinex-derivatives","SOLF0:USTF0",1752498832330,9.6256,167.31,167.3,6.16429657]
["bitfinex-derivatives","SOLF0:USTF0",1752498832532,3.65,167.31,167.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498832927,5.9759,167.3,167.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498833131,9.6259,167.3,167.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498833535,3.65,167.3,167.29,9.42381856]
["bitfinex-derivatives","SOLF0:USTF0",1752498834237,3.65,167.3,167.29,13.42341617]
["bitfinex-derivatives","SOLF0:USTF0",1752498834439,9.6259,167.3,167.29,13.42341617]
["bitfinex-derivatives","SOLF0:USTF0",1752498835541,9.6259,167.3,167.29,13.41854984]
["bitfinex-derivatives","SOLF0:USTF0",1752498838037,3.65,167.3,167.29,13.41854984]
["bitfinex-derivatives","SOLF0:USTF0",1752498838440,3.65,167.3,167.29,7.35959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498838638,3.65,167.3,167.29,13.41201784]
["bitfinex-derivatives","SOLF0:USTF0",1752498839142,9.6259,167.3,167.29,13.41201784]
["bitfinex-derivatives","SOLF0:USTF0",1752498840645,3.65,167.3,167.29,13.41201784]
["bitfinex-derivatives","SOLF0:USTF0",1752498840844,3.65,167.31,167.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498841044,3.65,167.31,167.3,9.41242023]
["bitfinex-derivatives","SOLF0:USTF0",1752498841644,9.6256,167.31,167.3,9.41242023]
["bitfinex-derivatives","SOLF0:USTF0",1752498842744,3.65,167.38,167.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498842946,3.65,167.41,167.37,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498843135,9.6221,167.41,167.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498843341,3.65,167.4,167.39,7.35959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498843540,3.65,167.4,167.39,13.40132032]
["bitfinex-derivatives","SOLF0:USTF0",1752498845148,9.6224,167.4,167.39,13.40132032]
["bitfinex-derivatives","SOLF0:USTF0",1752498846140,9.6224,167.4,167.39,7.35959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498846340,9.6224,167.4,167.39,13.38332888]
["bitfinex-derivatives","SOLF0:USTF0",1752498846547,9.6224,167.4,167.39,10.02332888]
["bitfinex-derivatives","SOLF0:USTF0",1752498846749,9.6224,167.4,167.39,13.38332888]
["bitfinex-derivatives","SOLF0:USTF0",1752498849056,5.9722,167.41,167.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498849244,5.9722,167.41,167.4,9.37174824]
["bitfinex-derivatives","SOLF0:USTF0",1752498849949,9.6222,167.41,167.4,9.37174824]
["bitfinex-derivatives","SOLF0:USTF0",1752498850851,9.6222,167.41,167.4,6.01174824]
["bitfinex-derivatives","SOLF0:USTF0",1752498851156,9.6222,167.41,167.4,9.37174824]
["bitfinex-derivatives","SOLF0:USTF0",1752498851857,5.9724,167.4,167.39,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498852055,9.6224,167.4,167.39,13.36416032]
["bitfinex-derivatives","SOLF0:USTF0",1752498853755,5.9724,167.4,167.39,13.36416032]
["bitfinex-derivatives","SOLF0:USTF0",1752498854663,5.9722,167.41,167.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752498854856,5.9722,167.41,167.4,9.36456271]
["bitfinex-derivatives","SOLF0:USTF0",1752498855359,9.6222,167.41,167.4,6.00456271]
["bitfinex-derivatives","SOLF0:USTF0",1752498855559,9.6227,167.39,167.38,7.35959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498856153,3.65,167.39,167.38,7.35959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498856761,9.6227,167.39,167.38,7.35959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498858559,5.9725,167.4,167.38,7.35959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498858760,5.9725,167.4,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498858963,3.51,167.4,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498859160,3.99959761,167.46,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498859365,3.51,167.45,167.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498859565,5.9717,167.42,167.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498860059,3.51,167.42,167.38,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498860264,9.4826,167.4,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498863067,9.4822,167.41,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498864469,3.51,167.4,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498866876,5.9722,167.41,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498867070,9.4822,167.41,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498868073,9.4824,167.4,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498870377,3.51,167.4,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498870578,9.4821,167.41,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498870774,3.51,167.41,167.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498870977,181.86386135,167.47,167.4,7.31959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498871175,1.03986135,167.47,167.42,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498871376,9.4813,167.43,167.42,7.31959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498872877,9.4812,167.44,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498873677,3.51,167.44,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498875079,9.4809,167.44,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498875575,3.51,167.44,167.43,7.31959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498875776,3.51,167.45,167.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498877380,3.51,167.47,167.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498877678,3.51,167.46,167.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498879282,3.51,167.46,167.45,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498879483,3.51,167.46,167.45,7.31959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498879982,9.4802,167.46,167.45,7.31959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498880185,3.51,167.46,167.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498880476,5.9704,167.46,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498880675,3.51,167.45,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498881083,5.9704,167.46,167.43,9.2912]
["bitfinex-derivatives","SOLF0:USTF0",1752498881378,3.51,167.46,167.44,7.31959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498881582,3.51,167.46,167.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498881883,3.51,167.51,167.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498882272,3.51,167.51,167.46,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498882580,3.99959761,167.52,167.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498882581,9.4797,167.48,167.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498883281,3.51,167.48,167.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498883882,9.4795,167.48,167.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498885579,9.4795,167.48,167.47,9.29861475]
["bitfinex-derivatives","SOLF0:USTF0",1752498886484,9.4795,167.48,167.47,5.97861475]
["bitfinex-derivatives","SOLF0:USTF0",1752498886684,9.4795,167.48,167.47,9.29861475]
["bitfinex-derivatives","SOLF0:USTF0",1752498886885,9.4795,167.48,167.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498887088,9.4795,167.48,167.47,9.2966333]
["bitfinex-derivatives","SOLF0:USTF0",1752498888080,9.4795,167.48,167.47,5.9766333]
["bitfinex-derivatives","SOLF0:USTF0",1752498889784,9.4795,167.48,167.47,9.5066333]
["bitfinex-derivatives","SOLF0:USTF0",1752498890382,9.4795,167.48,167.47,5.9766333]
["bitfinex-derivatives","SOLF0:USTF0",1752498895180,9.4795,167.48,167.47,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752498895686,13.47909761,167.48,167.47,3.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752498895892,9.432,167.41,167.38,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498896087,3.46,167.45,167.38,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498896390,5.9713,167.43,167.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498896784,5.9713,167.43,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498897085,9.4311,167.44,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498897691,5.9713,167.43,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498898490,5.9711,167.44,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498899089,9.4308,167.45,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498899990,5.9711,167.44,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498900192,3.46,167.44,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498900685,9.4312,167.44,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498900894,3.46,167.44,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498901091,9.431,167.44,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498901288,3.46,167.44,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498901493,3.46,167.47,167.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498901694,8.97915429,167.5,167.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498901994,3.46,167.49,167.36,8.94455688]
["bitfinex-derivatives","SOLF0:USTF0",1752498902298,9.4299,167.47,167.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498902494,3.46,167.47,167.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498903592,3.46,167.48,167.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498903994,3.46,167.48,167.46,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752498904192,9.4289,167.5,167.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498904891,3.46,167.5,167.49,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498905092,3.99959761,167.56,167.49,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498905293,3.46,167.51,167.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498906588,3.46,167.51,167.3,538.53718567]
["bitfinex-derivatives","SOLF0:USTF0",1752498906794,3.46,167.5,167.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498907992,3.46,167.5,167.49,9.67213983]
["bitfinex-derivatives","SOLF0:USTF0",1752498912395,3.46,167.5,167.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498912597,3.46,167.5,167.49,9.67258634]
["bitfinex-derivatives","SOLF0:USTF0",1752498912998,3.46,167.5,167.49,9.67281728]
["bitfinex-derivatives","SOLF0:USTF0",1752498914497,3.46,167.52,167.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498914694,3.46,167.52,167.51,6.14281728]
["bitfinex-derivatives","SOLF0:USTF0",1752498914897,3.46,167.52,167.51,9.67281728]
["bitfinex-derivatives","SOLF0:USTF0",1752498915192,3.46,167.51,167.44,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498915398,3.46,167.5,167.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498915795,9.4288,167.5,167.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498917396,174.22,167.55,167.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498917595,3.31,167.54,167.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498917798,5.9684,167.52,167.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752498917993,3.31,167.51,167.49,9.4991]
["bitfinex-derivatives","SOLF0:USTF0",1752498918200,3.31,167.52,167.5,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498918498,3.31,167.52,167.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498920597,3.31,167.53,167.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498921699,5.9678,167.53,167.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498921997,5.01379711,167.57,167.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498922198,3.31,167.53,167.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498922896,3.31,167.54,167.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498923492,3.31,167.53,167.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498923889,3.31,167.55,167.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498924092,3.31,167.54,167.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498926000,3.31,167.53,167.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498926297,3.31,167.54,167.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498926996,5.9671,167.55,167.52,9.2881]
["bitfinex-derivatives","SOLF0:USTF0",1752498927205,3.31,167.58,167.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498927410,3.31,167.57,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498927698,3.31,167.56,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498928302,9.2767,167.56,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498929193,3.31,167.56,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498929801,9.2767,167.56,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498930003,3.31,167.56,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498931807,9.2767,167.56,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498932317,9.2767,167.56,167.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498932318,3.31,167.56,167.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498932507,3.31,167.56,167.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498933205,3.31,167.55,167.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498934001,9.2777,167.53,167.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498934201,3.31,167.53,167.49,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1752498934401,3.31,167.53,167.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498934601,3.31,167.52,167.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498934804,3.31,167.52,167.36,21.92069761]
["bitfinex-derivatives","SOLF0:USTF0",1752498934805,3.31,167.51,167.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498935006,9.2786,167.51,167.48,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752498935205,3.99959761,167.52,167.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498935206,3.31,167.5,167.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498935810,9.2788,167.5,167.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498936305,5.9696,167.48,167.45,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1752498936506,3.31,167.48,167.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498937506,9.2795,167.48,167.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498937703,7.30959761,167.48,167.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498937905,3.31,167.47,167.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498938111,9.2806,167.45,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498938411,3.99959761,167.49,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498938609,3.31,167.46,167.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498939114,5.9703,167.46,167.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498939308,3.31,167.45,167.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498939712,3.31,167.48,167.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498939911,3.31,167.48,167.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498940112,5.9701,167.47,167.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498940412,9.2801,167.47,167.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498940714,3.31,167.47,167.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498941207,3.31,167.49,167.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498941607,3.31,167.52,167.47,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752498941811,3.31,167.52,167.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498942012,5.9687,167.51,167.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498942209,3.31,167.49,167.47,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1752498942515,3.31,167.49,167.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498942911,3.31,167.49,167.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498943108,9.2792,167.49,167.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498943405,3.31,167.48,167.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498943709,3.31,167.48,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498944110,0.03897132,167.47,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498944313,3.31,167.46,167.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752498944911,0.03897132,167.47,167.46,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1752498945812,0.03897132,167.47,167.46,15.31551542]
["bitfinex-derivatives","SOLF0:USTF0",1752498946112,0.03897132,167.47,167.46,19.31511303]
["bitfinex-derivatives","SOLF0:USTF0",1752498946413,3.31,167.52,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752498946607,3.31,167.51,167.5,9.34531542]
["bitfinex-derivatives","SOLF0:USTF0",1752498947412,3.31,167.51,167.5,9.54531542]
["bitfinex-derivatives","SOLF0:USTF0",1752498947607,3.31,167.51,167.5,9.61364359]
["bitfinex-derivatives","SOLF0:USTF0",1752498951213,3.43,167.53,167.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752498951412,5.01379711,167.56,167.52,9.61364359]
["bitfinex-derivatives","SOLF0:USTF0",1752498951616,5.9674,167.54,167.53,6.09364359]
["bitfinex-derivatives","SOLF0:USTF0",1752498952014,9.3974,167.54,167.53,6.09364359]
["bitfinex-derivatives","SOLF0:USTF0",1752498952319,3.43,167.54,167.53,9.61364359]
["bitfinex-derivatives","SOLF0:USTF0",1752498953617,3.43,167.54,167.53,15.58134359]
["bitfinex-derivatives","SOLF0:USTF0",1752498954520,5.9668,167.56,167.53,15.58134359]
["bitfinex-derivatives","SOLF0:USTF0",1752498954823,3.43,167.55,167.54,9.61364359]
["bitfinex-derivatives","SOLF0:USTF0",1752498956318,3.43,167.55,167.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752498956518,3.43,167.55,167.54,9.6088341]
["bitfinex-derivatives","SOLF0:USTF0",1752498956918,3.43,167.56,167.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752498957218,3.43,167.56,167.55,9.6079587]
["bitfinex-derivatives","SOLF0:USTF0",1752498957922,3.43,167.56,167.55,12.0549587]
["bitfinex-derivatives","SOLF0:USTF0",1752498958120,177.53,167.57,167.55,9.6079587]
["bitfinex-derivatives","SOLF0:USTF0",1752498958322,177.53,167.57,167.56,9.6079587]
["bitfinex-derivatives","SOLF0:USTF0",1752498958617,3.43,167.57,167.56,9.6079587]
["bitfinex-derivatives","SOLF0:USTF0",1752498959220,9.3964,167.57,167.56,9.6079587]
["bitfinex-derivatives","SOLF0:USTF0",1752498960320,9.3964,167.57,167.56,6.0879587]
["bitfinex-derivatives","SOLF0:USTF0",1752498963223,9.3964,167.57,167.56,6.0450363]
["bitfinex-derivatives","SOLF0:USTF0",1752498964025,13.39599761,167.57,167.56,6.0450363]
["bitfinex-derivatives","SOLF0:USTF0",1752498964321,5.9677,167.53,167.52,3.56396008]
["bitfinex-derivatives","SOLF0:USTF0",1752498964526,3.43,167.53,167.52,3.56396008]
["bitfinex-derivatives","SOLF0:USTF0",1752498965024,3.43,167.53,167.52,9.53206008]
["bitfinex-derivatives","SOLF0:USTF0",1752498965220,9.3976,167.54,167.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752498966326,9.3977,167.53,167.52,3.56396008]
["bitfinex-derivatives","SOLF0:USTF0",1752498967430,9.3977,167.53,167.52,0.04396008]
["bitfinex-derivatives","SOLF0:USTF0",1752498968122,9.3977,167.53,167.52,3.56396008]
["bitfinex-derivatives","SOLF0:USTF0",1752498970324,9.3977,167.53,167.52,0.04396008]
["bitfinex-derivatives","SOLF0:USTF0",1752498971127,9.3977,167.53,167.52,3.56396008]
["bitfinex-derivatives","SOLF0:USTF0",1752498971737,5.9675,167.54,167.52,3.56396008]
["bitfinex-derivatives","SOLF0:USTF0",1752498971934,9.3975,167.54,167.52,3.56396008]
["bitfinex-derivatives","SOLF0:USTF0",1752498972135,3.43,167.53,167.52,3.56396008]
["bitfinex-derivatives","SOLF0:USTF0",1752498973424,9.3977,167.53,167.52,3.56396008]
["bitfinex-derivatives","SOLF0:USTF0",1752498973629,3.43,167.53,167.52,3.56396008]
["bitfinex-derivatives","SOLF0:USTF0",1752498973834,9.3977,167.53,167.52,3.56396008]
["bitfinex-derivatives","SOLF0:USTF0",1752498974030,9.3977,167.53,167.52,0.04396008]
["bitfinex-derivatives","SOLF0:USTF0",1752498974533,13.39729761,167.53,167.52,0.04396008]
["bitfinex-derivatives","SOLF0:USTF0",1752498975126,13.39729761,167.53,167.52,6.12907818]
["bitfinex-derivatives","SOLF0:USTF0",1752498975329,5.9695,167.49,167.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752498975526,3.43,167.48,167.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752498976237,3.43,167.48,167.44,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752498976433,3.43,167.48,167.42,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498976639,3.43,167.48,167.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752498977036,3.51900494,167.47,167.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752498979543,9.48890494,167.47,167.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752498979847,3.48,167.46,167.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498980744,3.48,167.44,167.41,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1752498980950,3.48,167.44,167.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498981650,0.03900494,167.47,167.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498981946,3.48,167.45,167.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498982948,3.48,167.44,167.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498984845,5.9703,167.46,167.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498985051,3.48,167.45,167.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498985741,3.48,167.45,167.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498985945,5.9706,167.45,167.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498986149,5.9706,167.45,167.41,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752498986349,3.48,167.43,167.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498987147,3.48,167.43,167.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498987548,9.4516,167.43,167.39,9.5126]
["bitfinex-derivatives","SOLF0:USTF0",1752498987748,3.48,167.42,167.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498988046,3.48,167.42,167.4,9.5123]
["bitfinex-derivatives","SOLF0:USTF0",1752498988252,3.48,167.42,167.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498989348,9.4517,167.42,167.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498989548,3.48,167.42,167.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498990652,9.4517,167.42,167.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498991045,3.48,167.41,167.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498991357,3.48,167.4,167.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498991751,3.48,167.4,167.39,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1752498992154,3.48,167.4,167.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498993954,9.4524,167.4,167.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498994153,3.48,167.4,167.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498995852,9.4524,167.4,167.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498996053,3.48,167.4,167.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498996560,3.48,167.38,167.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498996854,3.48,167.38,167.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498997055,3.99959761,167.41,167.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498997056,3.48,167.37,167.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752498997857,3.51841304,167.38,167.33,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752498998058,3.51841304,167.38,167.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752499003058,0.03841304,167.38,167.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752499003457,0.03841304,167.38,167.37,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1752499006971,3.32841304,167.38,167.37,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1752499008464,0.03841304,167.38,167.37,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1752499009764,3.32841304,167.38,167.37,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1752499011072,3.32841304,167.38,167.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752499011470,3.32841304,167.38,167.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499011670,5.9738,167.37,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499011965,3.29,167.35,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499012172,3.29,167.35,167.34,9.3845]
["bitfinex-derivatives","SOLF0:USTF0",1752499012369,3.29,167.37,167.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499012565,3.29,167.36,167.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499012769,3.29,167.36,167.35,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752499013568,3.29,167.37,167.36,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752499013769,3.29,167.37,167.36,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1752499014072,3.29,167.37,167.36,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752499014269,3.29,167.37,167.36,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1752499014670,3.29,167.37,167.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499015974,3.29,167.37,167.36,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1752499017978,0.03841304,167.38,167.36,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1752499018177,3.32841304,167.38,167.37,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752499018584,0.03841304,167.38,167.37,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752499019275,3.32841304,167.38,167.37,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752499020975,3.32841304,167.38,167.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499021476,3.29,167.37,167.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499021677,3.29,167.37,167.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499021869,3.29,167.36,167.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499022076,3.29,167.36,167.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499022579,3.29,167.36,167.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499022782,3.33289922,167.34,167.29,9.3861]
["bitfinex-derivatives","SOLF0:USTF0",1752499023080,3.33289922,167.34,167.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499023884,3.29,167.32,167.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499024380,3.29,167.32,167.31,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1752499024890,3.33289922,167.34,167.32,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752499025180,3.33289922,167.34,167.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499025372,9.2645,167.34,167.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499027080,5.9745,167.34,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499027280,3.29,167.34,167.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499027678,5.9753,167.32,167.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499027885,3.29,167.31,167.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499029380,3.29,167.31,167.3,9.3859]
["bitfinex-derivatives","SOLF0:USTF0",1752499029583,3.29,167.31,167.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499031586,9.2656,167.31,167.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499031782,4.03833917,167.35,167.27,9.97639761]
["bitfinex-derivatives","SOLF0:USTF0",1752499032086,3.29,167.29,167.27,9.97639761]
["bitfinex-derivatives","SOLF0:USTF0",1752499032476,3.29,167.29,167.28,9.3867]
["bitfinex-derivatives","SOLF0:USTF0",1752499033081,3.29,167.29,167.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499033287,3.29,167.29,167.27,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752499033288,3.29,167.29,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499033680,9.2667,167.28,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499036180,9.2665,167.29,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499036386,3.29,167.29,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752499037183,3.56,167.28,167.26,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1752499037388,3.56,167.28,167.25,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752499037888,3.56,167.27,167.25,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1752499038383,3.56,167.27,167.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499039590,3.56,167.27,167.26,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752499040381,5.9765,167.29,167.26,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752499040585,3.56,167.28,167.26,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1752499040887,5.9765,167.29,167.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499040888,3.56,167.29,167.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499041690,3.56,167.28,167.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499043595,3.59918751,167.3,167.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499044188,3.59918751,167.3,167.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499044389,0.03918751,167.3,167.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499044888,3.59918751,167.3,167.29,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499046495,6.01508751,167.3,167.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499046696,3.56,167.28,167.26,9.97689761]
["bitfinex-derivatives","SOLF0:USTF0",1752499047296,3.56,167.28,167.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499048798,0.03918751,167.3,167.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499048994,3.56,167.29,167.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499050392,3.56,167.29,167.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499050598,0.03918751,167.3,167.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499051095,3.59918751,167.3,167.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499051496,3.56,167.29,167.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499052002,3.56,167.29,167.27,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1752499052297,3.56,167.29,167.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499052901,9.5363,167.29,167.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499053094,3.56,167.29,167.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499053595,9.5363,167.29,167.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499053796,3.56,167.28,167.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499056094,3.56,167.28,167.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499056702,9.5374,167.26,167.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499057206,3.56,167.26,167.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499060104,9.5374,167.26,167.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499061108,3.56,167.26,167.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499065712,3.56,167.28,167.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499066010,3.56,167.27,167.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499066811,0.03918751,167.3,167.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499067008,3.57,167.29,167.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499067312,0.03918751,167.3,167.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499067313,3.57,167.27,167.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752499067712,3.57,167.26,167.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499068308,3.57,167.26,167.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499068811,3.57,167.24,167.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499069409,3.57,167.23,167.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499074419,9.5484,167.23,167.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499074623,3.57,167.22,167.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499075123,9.5488,167.22,167.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499075317,3.57,167.22,167.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499077424,9.5488,167.22,167.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499077619,3.57,167.21,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499077820,9.5494,167.21,167.17,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752499078024,9.5494,167.21,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499078726,3.57,167.21,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499079726,3.57,167.21,167.19,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752499079922,3.57,167.21,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499081834,9.5492,167.21,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499082230,9.5492,167.21,167.18,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752499082427,3.57,167.2,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499083134,5.9795,167.2,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499083336,3.57,167.2,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499085531,0.0401272,167.23,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499085734,3.57,167.21,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499085933,6.0188272,167.23,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499086127,3.57,167.22,167.19,9.2897]
["bitfinex-derivatives","SOLF0:USTF0",1752499086333,3.57,167.22,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499086735,6.0188272,167.23,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499087038,3.57,167.21,167.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499087734,3.57,167.21,167.2,9.2895]
["bitfinex-derivatives","SOLF0:USTF0",1752499087929,3.57,167.22,167.2,3.99959761]
["bitfinex-derivatives","SOLF0:USTF0",1752499088241,3.57,167.22,167.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499092642,3.57,167.22,167.21,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752499093442,3.57,167.22,167.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499095434,3.57,167.22,167.21,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1752499095640,3.6101272,167.23,167.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499096242,0.0401272,167.23,167.22,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1752499096436,0.0401272,167.23,167.22,13.28839761]
["bitfinex-derivatives","SOLF0:USTF0",1752499096638,3.6101272,167.23,167.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499097042,3.6101272,167.23,167.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752499097238,3.63,167.22,167.2,2.56328897]
["bitfinex-derivatives","SOLF0:USTF0",1752499097639,3.63,167.22,167.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752499099645,3.63,167.21,167.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752499100143,9.6092,167.21,167.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752499100345,3.63,167.21,167.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752499103649,3.63,167.21,167.18,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499103944,3.63,167.21,167.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752499104151,5.9798,167.2,167.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752499104446,3.63,167.19,167.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752499107347,3.63,167.19,167.16,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499107648,3.63,167.19,167.16,7.43587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499107849,3.63,167.17,167.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752499108045,3.63,167.17,167.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752499108752,3.63,167.15,167.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752499110545,3.63,167.17,167.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752499110749,0.03826422,167.19,167.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752499110750,3.63,167.16,167.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752499114755,0.03826422,167.19,167.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752499114756,3.63,167.18,167.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752499115056,3.63,167.16,167.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752499115649,3.63,167.14,167.07,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499115955,3.63,167.13,167.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752499117660,0.04290433,167.14,167.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752499118452,0.04290433,167.14,167.13,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1752499119254,4.00587551,167.23,167.13,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1752499119255,3.63,167.19,167.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752499119548,3.63,167.19,167.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752499121152,3.63,167.19,167.17,0.04395486]
["bitfinex-derivatives","SOLF0:USTF0",1752499121357,3.63,167.19,167.17,3.47395486]
["bitfinex-derivatives","SOLF0:USTF0",1752499121358,9.6101,167.19,167.17,3.47395486]
["bitfinex-derivatives","SOLF0:USTF0",1752499121659,3.63,167.18,167.17,3.47395486]
["bitfinex-derivatives","SOLF0:USTF0",1752499122260,9.6102,167.18,167.17,0.04395486]
["bitfinex-derivatives","SOLF0:USTF0",1752499127161,3.63,167.18,167.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752499127366,3.62,167.16,167.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752499127562,3.62,167.16,167.09,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499127757,3.62,167.16,167.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499128263,3.62,167.11,167.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499129363,3.62,167.11,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499129563,4.04560369,167.15,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499129761,5.983,167.11,167.07,9.3341]
["bitfinex-derivatives","SOLF0:USTF0",1752499129962,3.62,167.1,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499131958,9.6031,167.1,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499132557,3.62,167.1,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499133565,5.9831,167.1,167.06,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499133959,9.6031,167.1,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499134567,5.9835,167.09,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499134768,3.62,167.08,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499134969,3.62,167.09,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499135167,9.6037,167.09,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499135765,0.03931661,167.11,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499135956,0.03931661,167.11,167.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499135957,4.00587551,167.1,167.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499136162,4.00587551,167.08,167.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499136366,5.9848,167.06,167.02,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1752499136666,3.62,167.07,167.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499136868,3.62,167.04,167.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499137166,3.62,167.04,166.98,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499137364,3.62,167.04,166.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499137766,4.00587551,167.06,167.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499138069,3.62,167.02,167.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499138473,3.62,167.0,166.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499138763,3.62,167.02,166.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499138973,4.00587551,167.04,166.97,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499139269,3.62,167.03,166.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499139469,9.6067,167.0,166.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499140269,9.6071,166.99,166.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499140565,3.62,166.99,166.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499140969,3.65812717,166.99,166.96,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752499141264,3.65812717,166.99,166.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499142271,3.65812717,166.99,166.96,9.99397551]
["bitfinex-derivatives","SOLF0:USTF0",1752499142467,3.65812717,166.99,166.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499143169,9.64532717,166.99,166.96,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499143373,3.62,166.98,166.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499143569,3.62,166.98,166.96,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499143871,3.62,166.96,166.89,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1752499144170,3.62,166.95,166.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499144867,3.62,166.95,166.92,13.34527551]
["bitfinex-derivatives","SOLF0:USTF0",1752499145067,3.62,166.95,166.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499145565,3.62,166.95,166.94,7.35587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499145767,3.66296492,166.96,166.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499146171,0.04296492,166.96,166.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499146372,3.66296492,166.96,166.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499146968,3.66296492,166.96,166.94,7.35587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499147168,3.66296492,166.96,166.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499147368,3.66296492,166.96,166.92,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499147369,3.66296492,166.96,166.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499148368,3.62,166.94,166.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499149372,3.62,166.94,166.92,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499149571,3.62,166.95,166.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499149773,5.9887,166.95,166.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499150070,3.62,166.94,166.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499150469,9.6088,166.94,166.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499150664,5.9888,166.94,166.9,9.99597551]
["bitfinex-derivatives","SOLF0:USTF0",1752499150869,3.62,166.93,166.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499152971,3.62,166.93,166.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499153176,3.62,166.93,166.9,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499153376,3.62,166.93,166.9,7.35587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499153576,3.62,166.91,166.9,7.35587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499153779,3.62,166.91,166.86,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1752499154072,3.62,166.91,166.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499154073,5.9903,166.9,166.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499154278,3.62,166.89,166.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499155577,3.62,166.92,166.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499155780,3.62,166.91,166.9,7.35587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499156080,0.03931172,166.93,166.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499156375,3.62,166.95,166.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499156680,3.62,166.95,166.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499156681,3.66131817,166.94,166.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499156879,3.62,166.94,166.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752499157079,5.9903,166.9,166.88,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499157386,3.42,166.89,166.81,1.04291537]
["bitfinex-derivatives","SOLF0:USTF0",1752499157578,0.04482357,166.93,166.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499157773,3.42,166.88,166.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499158175,3.42,166.87,166.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499158480,3.42,166.87,166.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499161182,3.42,166.87,166.8,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1752499161383,4.00587551,166.88,166.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499161684,4.04558716,166.88,166.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499161884,3.42,166.84,166.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499162186,5.9923,166.85,166.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499162187,3.42,166.83,166.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499163187,3.42,166.83,166.8,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499163485,4.00587551,166.88,166.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499163486,3.42,166.82,166.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499163880,3.42,166.82,166.79,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499164082,3.42,166.81,166.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499164581,0.03848749,166.82,166.8,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752499164786,3.42,166.81,166.79,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499165286,3.42,166.81,166.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499165883,3.42,166.81,166.8,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752499166084,4.00587551,166.88,166.79,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499166279,5.9921,166.85,166.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499166489,3.42,166.84,166.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499167078,3.42,166.84,166.81,9.99917551]
["bitfinex-derivatives","SOLF0:USTF0",1752499167282,3.42,166.83,166.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499167484,3.42,166.83,166.8,7.48587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499167886,5.9932,166.82,166.8,7.48587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499168091,3.42,166.86,166.8,7.48587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499168493,5.9929,166.83,166.8,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499168791,5.9929,166.83,166.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499168792,3.42,166.82,166.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499169387,5.9926,166.84,166.8,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752499169692,3.42,166.81,166.79,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499169894,3.42,166.81,166.79,9.99977551]
["bitfinex-derivatives","SOLF0:USTF0",1752499170088,3.42,166.81,166.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499170486,3.42,166.81,166.8,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752499171088,3.42,166.81,166.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499171597,3.42,166.81,166.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499171988,3.42,166.8,166.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499172187,3.42,166.84,166.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499172495,3.42,166.78,166.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499172685,3.42,166.78,166.75,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752499172686,3.42,166.78,166.75,7.48587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499172886,3.42,166.82,166.75,7.48587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499173088,3.42,166.78,166.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499173294,3.42,166.77,166.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499173592,3.42,166.77,166.75,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499173593,3.42,166.76,166.75,7.48587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499174387,3.42,166.76,166.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499175296,3.42,166.75,166.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499175994,3.42,166.81,166.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499176194,3.42,166.81,166.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499176393,5.9952,166.77,166.75,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499176594,3.42,166.76,166.75,7.48587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499177300,9.4153,166.76,166.75,7.48587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499177895,9.4153,166.76,166.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499178098,3.42,166.76,166.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499179096,9.4153,166.76,166.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499179492,3.42,166.76,166.73,7.48587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499179692,9.4158,166.75,166.71,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752499179900,3.42,166.75,166.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499180099,3.42,166.74,166.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499182000,0.03841573,166.75,166.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499182195,0.03841573,166.75,166.72,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499182196,3.45841573,166.75,166.72,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499182505,3.42,166.72,166.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499182795,0.03841573,166.75,166.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499183000,3.42,166.74,166.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499183404,0.04080567,166.75,166.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499183800,3.42,166.78,166.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499183997,3.42,166.78,166.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499184400,3.42,166.78,166.76,7.48587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499184704,3.42,166.77,166.76,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499184999,3.42,166.77,166.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499185400,3.42,166.76,166.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499185703,3.42,166.77,166.74,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499185901,3.42,166.77,166.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499186499,3.42,166.77,166.74,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499186695,3.42,166.77,166.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499186899,9.4149,166.77,166.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499187099,3.42,166.76,166.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499189698,3.42,166.76,166.72,7.54587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499190398,3.42,166.76,166.7,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499190603,3.42,166.76,166.7,7.54587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499191004,7.42587551,166.76,166.7,7.54587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499191198,3.42,166.72,166.7,7.54587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499191400,3.42,166.72,166.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752499193401,3.42,166.72,166.63,518.84401044]
["bitfinex-derivatives","SOLF0:USTF0",1752499193604,3.42,166.71,166.69,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752499193806,3.42,166.71,166.7,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499194308,3.42,166.71,166.7,7.54587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499194602,9.4165,166.73,166.7,7.54587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499194807,3.45938531,166.72,166.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752499195315,0.03938531,166.72,166.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752499195511,0.03938531,166.72,166.71,7.54587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499196011,0.03938531,166.72,166.71,13.54297551]
["bitfinex-derivatives","SOLF0:USTF0",1752499196211,0.03938531,166.72,166.71,7.54587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499197221,3.45938531,166.72,166.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752499198815,9.45608531,166.72,166.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752499200214,0.03938531,166.72,166.71,7.54587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499200420,3.42,166.81,166.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752499200622,3.42,166.81,166.78,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499200818,5.9942,166.79,166.78,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499201015,3.42,166.78,166.76,7.54587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499201521,3.42,166.77,166.76,7.54587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499202416,521.96587551,166.84,166.76,7.54587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499202621,3.42,166.8,166.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752499203823,3.42,166.79,166.78,0.0456801]
["bitfinex-derivatives","SOLF0:USTF0",1752499205119,5.9942,166.79,166.78,0.0456801]
["bitfinex-derivatives","SOLF0:USTF0",1752499205325,9.4142,166.79,166.78,0.0456801]
["bitfinex-derivatives","SOLF0:USTF0",1752499205527,9.4142,166.79,166.78,3.5856801]
["bitfinex-derivatives","SOLF0:USTF0",1752499205725,9.4142,166.79,166.78,0.0456801]
["bitfinex-derivatives","SOLF0:USTF0",1752499207725,9.4162,166.74,166.71,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499207915,3.42,166.73,166.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752499208318,9.4164,166.73,166.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752499208822,4.00587551,166.79,166.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752499209027,3.45800214,166.74,166.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752499209429,3.42,166.74,166.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752499209830,0.04431849,166.75,166.73,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499210130,0.04431849,166.75,166.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752499210330,3.42,166.76,166.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752499210522,3.42,166.83,166.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752499210725,3.42,166.83,166.72,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499210923,3.42,166.83,166.77,7.54587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499211126,3.42,166.78,166.77,7.54587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499212324,3.4590796,166.79,166.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752499212733,0.0390796,166.79,166.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752499213235,9.4532796,166.79,166.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752499213729,3.4590796,166.79,166.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752499213928,0.0390796,166.79,166.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752499215835,0.0390796,166.79,166.78,7.54587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499216230,0.0390796,166.79,166.78,13.58708567]
["bitfinex-derivatives","SOLF0:USTF0",1752499217033,0.0390796,166.79,166.78,9.58121016]
["bitfinex-derivatives","SOLF0:USTF0",1752499217237,3.4390796,166.79,166.78,13.58708567]
["bitfinex-derivatives","SOLF0:USTF0",1752499217634,9.4332796,166.79,166.78,6.04121016]
["bitfinex-derivatives","SOLF0:USTF0",1752499217927,9.4332796,166.79,166.78,9.41121016]
["bitfinex-derivatives","SOLF0:USTF0",1752499220339,3.4390796,166.79,166.78,9.41121016]
["bitfinex-derivatives","SOLF0:USTF0",1752499221232,9.4332796,166.79,166.78,9.41121016]
["bitfinex-derivatives","SOLF0:USTF0",1752499221438,3.4390796,166.79,166.78,9.41121016]
["bitfinex-derivatives","SOLF0:USTF0",1752499221743,9.4332796,166.79,166.78,9.41121016]
["bitfinex-derivatives","SOLF0:USTF0",1752499222038,3.4390796,166.79,166.78,9.41121016]
["bitfinex-derivatives","SOLF0:USTF0",1752499222440,0.0390796,166.79,166.78,9.41121016]
["bitfinex-derivatives","SOLF0:USTF0",1752499222629,0.0390796,166.79,166.78,7.37587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499222832,0.0390796,166.79,166.78,13.4181947]
["bitfinex-derivatives","SOLF0:USTF0",1752499223032,0.0390796,166.79,166.78,19.4127947]
["bitfinex-derivatives","SOLF0:USTF0",1752499223640,0.0390796,166.79,166.78,19.41203816]
["bitfinex-derivatives","SOLF0:USTF0",1752499226837,5.9931,166.83,166.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752499227044,3.4,166.82,166.81,9.41156265]
["bitfinex-derivatives","SOLF0:USTF0",1752499230345,523.9526,166.84,166.81,9.41156265]
["bitfinex-derivatives","SOLF0:USTF0",1752499230647,3.4,166.83,166.82,9.41156265]
["bitfinex-derivatives","SOLF0:USTF0",1752499231441,3.4,166.83,166.82,9.40364683]
["bitfinex-derivatives","SOLF0:USTF0",1752499232147,3.4,166.83,166.82,9.40364685]
["bitfinex-derivatives","SOLF0:USTF0",1752499232845,3.4,166.83,166.82,13.40952236]
["bitfinex-derivatives","SOLF0:USTF0",1752499234740,3.4,166.83,166.82,13.40613026]
["bitfinex-derivatives","SOLF0:USTF0",1752499235140,9.3928,166.83,166.82,6.03025475]
["bitfinex-derivatives","SOLF0:USTF0",1752499237140,13.39867551,166.83,166.82,6.03025475]
["bitfinex-derivatives","SOLF0:USTF0",1752499239645,9.3928,166.83,166.82,6.03025475]
["bitfinex-derivatives","SOLF0:USTF0",1752499240438,5.9935,166.81,166.8,3.4119855]
["bitfinex-derivatives","SOLF0:USTF0",1752499240645,3.4,166.83,166.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752499240841,3.4,166.85,166.82,10.04072619]
["bitfinex-derivatives","SOLF0:USTF0",1752499241042,3.4,166.85,166.83,9.40410214]
["bitfinex-derivatives","SOLF0:USTF0",1752499241246,3.4,166.85,166.84,9.40410214]
["bitfinex-derivatives","SOLF0:USTF0",1752499241447,3.4,166.86,166.84,6.03410214]
["bitfinex-derivatives","SOLF0:USTF0",1752499241747,3.4,166.86,166.85,6.03410214]
["bitfinex-derivatives","SOLF0:USTF0",1752499242147,9.3919,166.86,166.85,9.40410214]
["bitfinex-derivatives","SOLF0:USTF0",1752499242444,9.3919,166.86,166.85,6.03410214]
["bitfinex-derivatives","SOLF0:USTF0",1752499243441,9.3919,166.86,166.85,9.40410214]
["bitfinex-derivatives","SOLF0:USTF0",1752499245050,9.3919,166.86,166.85,6.03410214]
["bitfinex-derivatives","SOLF0:USTF0",1752499246345,5.9924,166.85,166.83,0.03789631]
["bitfinex-derivatives","SOLF0:USTF0",1752499246544,9.3924,166.85,166.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752499249350,9.5725,166.84,166.83,0.03789631]
["bitfinex-derivatives","SOLF0:USTF0",1752499250553,9.5725,166.84,166.83,3.55789631]
["bitfinex-derivatives","SOLF0:USTF0",1752499253849,9.5725,166.84,166.83,0.03789631]
["bitfinex-derivatives","SOLF0:USTF0",1752499255753,9.5725,166.84,166.83,3.55789631]
["bitfinex-derivatives","SOLF0:USTF0",1752499256352,9.5725,166.84,166.83,0.03789631]
["bitfinex-derivatives","SOLF0:USTF0",1752499258852,9.5725,166.84,166.83,3.55789631]
["bitfinex-derivatives","SOLF0:USTF0",1752499259053,9.5725,166.84,166.83,0.03789631]
["bitfinex-derivatives","SOLF0:USTF0",1752499260748,13.57837551,166.84,166.83,9.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752499260954,9.5749,166.78,166.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499261951,3.58,166.76,166.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499262354,3.58,166.75,166.71,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499262654,3.58,166.76,166.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499263049,3.58,166.76,166.72,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752499263050,9.5754,166.76,166.72,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752499263256,9.5754,166.76,166.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499263459,3.58,166.76,166.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499263961,175.24397669,166.77,166.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499264159,3.58,166.75,166.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499264562,3.58,166.75,166.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499264761,3.58,166.76,166.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499265259,3.58,166.76,166.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499266162,5.9966,166.73,166.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499266362,9.5766,166.73,166.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499266563,175.2,166.77,166.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499266763,9.5769,166.72,166.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499266965,0.04279479,166.73,166.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499267163,3.62279479,166.73,166.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499267364,9.61919479,166.73,166.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499267562,3.62279479,166.73,166.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499267864,0.04279479,166.73,166.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499269568,3.58,166.78,166.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499269868,9.5746,166.78,166.75,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499270060,3.58,166.77,166.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499272369,3.58,166.79,166.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499272762,3.58,166.79,166.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499274369,9.5743,166.79,166.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499274866,3.58,166.78,166.75,3.56173073]
["bitfinex-derivatives","SOLF0:USTF0",1752499275063,3.58,166.79,166.75,0.04173073]
["bitfinex-derivatives","SOLF0:USTF0",1752499275263,3.58,166.78,166.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499275570,3.58,166.79,166.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499275770,3.58,166.78,166.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499276064,175.12,166.8,166.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499276270,3.58,166.79,166.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499276674,181.1143,166.8,166.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499276970,184.4043,166.8,166.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499277469,178.41,166.8,166.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752499278569,175.12,166.8,166.77,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1752499278765,175.12,166.8,166.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499279870,3.29,166.82,166.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499280264,5.9933,166.82,166.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499280464,3.29,166.81,166.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499280763,3.29,166.81,166.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499281562,3.29,166.8,166.79,0.04085822]
["bitfinex-derivatives","SOLF0:USTF0",1752499282769,9.2839,166.8,166.79,0.04085822]
["bitfinex-derivatives","SOLF0:USTF0",1752499282965,9.2839,166.8,166.79,3.42085822]
["bitfinex-derivatives","SOLF0:USTF0",1752499283166,9.2839,166.8,166.79,0.04085822]
["bitfinex-derivatives","SOLF0:USTF0",1752499285668,5.995,166.77,166.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499285873,9.285,166.77,166.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499286769,5.9956,166.76,166.74,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499286965,3.29,166.75,166.74,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499287570,6.03461757,166.76,166.74,7.38587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499287773,9.32461757,166.76,166.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499289677,3.32901757,166.76,166.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499289879,3.32901757,166.76,166.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499290581,5.996,166.75,166.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499290776,9.286,166.75,166.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499291075,3.29,166.75,166.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499293878,9.2857,166.75,166.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499294082,3.29,166.75,166.72,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499294284,3.29,166.75,166.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499294488,5.9964,166.74,166.72,7.38587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499294785,3.29,166.73,166.72,7.38587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499295080,9.2865,166.73,166.72,7.38587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499295284,3.29,166.73,166.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499295784,5.9969,166.72,166.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499295983,5.9969,166.72,166.68,10.00397551]
["bitfinex-derivatives","SOLF0:USTF0",1752499295984,3.29,166.72,166.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499296180,3.29,166.72,166.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499296388,9.2872,166.71,166.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499296692,3.29,166.71,166.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499296887,3.29,166.72,166.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499297584,9.2883,166.68,166.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499297886,9.2883,166.68,166.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499297887,3.29,166.68,166.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499299091,3.29,166.68,166.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499300793,0.04402997,166.71,166.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499301090,3.29,166.67,166.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499301292,3.29,166.67,166.64,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499301485,3.29,166.67,166.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499301789,0.04408468,166.67,166.64,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752499301981,3.29,166.66,166.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499302385,3.29,166.66,166.65,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752499302580,3.29,166.66,166.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499305392,3.29,166.66,166.65,9.3793]
["bitfinex-derivatives","SOLF0:USTF0",1752499305594,0.04408468,166.67,166.65,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752499305791,3.33408468,166.67,166.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499308495,0.04408468,166.67,166.66,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1752499309892,3.46408468,166.67,166.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499311290,0.04408468,166.67,166.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499311493,0.04408468,166.67,166.66,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1752499312897,3.46408468,166.67,166.66,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1752499313290,3.46408468,166.67,166.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499313797,0.04408468,166.67,166.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499314095,0.04408468,166.67,166.66,9.379]
["bitfinex-derivatives","SOLF0:USTF0",1752499314497,3.42,166.7,166.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752499314689,3.42,166.7,166.69,13.63377551]
["bitfinex-derivatives","SOLF0:USTF0",1752499314886,3.42,166.7,166.69,7.63587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499315993,3.42,166.73,166.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752499316697,3.42,166.73,166.71,7.63587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499317693,3.42,166.72,166.71,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499318100,3.42,166.72,166.71,7.63587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499318600,3.42,166.72,166.71,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499318804,3.42,166.72,166.7,3.67482283]
["bitfinex-derivatives","SOLF0:USTF0",1752499319101,3.42,166.72,166.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752499320599,3.42,166.72,166.7,7.68069834]
["bitfinex-derivatives","SOLF0:USTF0",1752499320793,9.4172,166.71,166.7,4.05069834]
["bitfinex-derivatives","SOLF0:USTF0",1752499321198,9.4172,166.71,166.7,0.04482283]
["bitfinex-derivatives","SOLF0:USTF0",1752499322004,9.4172,166.71,166.7,3.67482283]
["bitfinex-derivatives","SOLF0:USTF0",1752499322897,3.42,166.71,166.7,3.67482283]
["bitfinex-derivatives","SOLF0:USTF0",1752499324295,9.4172,166.71,166.7,3.67482283]
["bitfinex-derivatives","SOLF0:USTF0",1752499324602,9.4172,166.71,166.7,0.04482283]
["bitfinex-derivatives","SOLF0:USTF0",1752499327696,9.4172,166.71,166.64,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752499327697,3.42,166.66,166.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752499328002,3.45896572,166.72,166.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752499328204,5.9985,166.68,166.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752499328394,3.42,166.67,166.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752499328797,9.4186,166.67,166.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752499330404,3.42,166.67,166.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752499330601,3.42,166.67,166.66,7.63587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499331605,9.4186,166.67,166.66,7.63587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499331806,3.42,166.67,166.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752499332004,3.42,166.66,166.64,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499332199,5.9989,166.67,166.64,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499332695,3.42,166.66,166.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752499333505,9.419,166.66,166.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752499333704,3.42,166.67,166.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752499333905,3.42,166.67,166.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752499334108,3.42,166.67,166.61,7.63587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499334800,0.03868278,166.66,166.61,7.63587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499335104,3.42,166.65,166.61,7.63587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499335507,3.42,166.65,166.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752499335704,5.9999,166.64,166.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752499336004,3.42,166.63,166.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752499338209,0.03868278,166.66,166.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752499338210,5.9994,166.65,166.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752499338506,3.47,166.64,166.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752499338711,3.47,166.65,166.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752499339413,9.4693,166.65,166.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752499341314,9.4693,166.65,166.63,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499341614,9.4697,166.64,166.63,7.51587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499343813,3.47,166.64,166.63,7.51587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499345114,9.50768278,166.66,166.63,7.51587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499345410,9.50768278,166.66,166.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752499345611,6.03768278,166.66,166.65,9.56649468]
["bitfinex-derivatives","SOLF0:USTF0",1752499346014,9.50768278,166.66,166.65,9.56649468]
["bitfinex-derivatives","SOLF0:USTF0",1752499346612,3.47,166.69,166.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752499346814,5.02120605,166.72,166.64,8.01175102]
["bitfinex-derivatives","SOLF0:USTF0",1752499346815,3.47,166.71,166.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752499347013,5.9972,166.71,166.7,6.05649468]
["bitfinex-derivatives","SOLF0:USTF0",1752499347617,9.4672,166.71,166.7,6.05649468]
["bitfinex-derivatives","SOLF0:USTF0",1752499347916,9.4672,166.71,166.7,9.56649468]
["bitfinex-derivatives","SOLF0:USTF0",1752499348614,518.44,166.74,166.7,9.56649468]
["bitfinex-derivatives","SOLF0:USTF0",1752499348815,3.47,166.73,166.71,13.57016257]
["bitfinex-derivatives","SOLF0:USTF0",1752499349017,3.47,166.73,166.72,6.05428706]
["bitfinex-derivatives","SOLF0:USTF0",1752499349416,9.4665,166.73,166.72,6.05428706]
["bitfinex-derivatives","SOLF0:USTF0",1752499349616,9.4665,166.73,166.72,9.56428706]
["bitfinex-derivatives","SOLF0:USTF0",1752499351019,9.4665,166.73,166.72,6.05428706]
["bitfinex-derivatives","SOLF0:USTF0",1752499351812,9.4665,166.73,166.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752499352018,9.4665,166.73,166.72,9.56286984]
["bitfinex-derivatives","SOLF0:USTF0",1752499353023,9.4665,166.73,166.72,6.05286984]
["bitfinex-derivatives","SOLF0:USTF0",1752499354517,9.4665,166.73,166.72,9.56286984]
["bitfinex-derivatives","SOLF0:USTF0",1752499355220,9.4665,166.73,166.72,6.05286984]
["bitfinex-derivatives","SOLF0:USTF0",1752499357720,9.4665,166.73,166.72,9.56286984]
["bitfinex-derivatives","SOLF0:USTF0",1752499359322,9.4665,166.73,166.72,6.05286984]
["bitfinex-derivatives","SOLF0:USTF0",1752499360728,5.9968,166.72,166.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752499360928,9.4668,166.72,166.71,9.82722023]
["bitfinex-derivatives","SOLF0:USTF0",1752499361130,3.47,166.76,166.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752499361329,9.4663,166.74,166.73,9.82722023]
["bitfinex-derivatives","SOLF0:USTF0",1752499362331,5.9959,166.75,166.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752499362526,9.4659,166.75,166.74,10.32309574]
["bitfinex-derivatives","SOLF0:USTF0",1752499362730,9.4659,166.75,166.74,13.83309574]
["bitfinex-derivatives","SOLF0:USTF0",1752499363621,5.9955,166.76,166.74,10.32309574]
["bitfinex-derivatives","SOLF0:USTF0",1752499363824,9.4655,166.76,166.75,9.76516692]
["bitfinex-derivatives","SOLF0:USTF0",1752499366732,9.4655,166.76,166.75,6.20914567]
["bitfinex-derivatives","SOLF0:USTF0",1752499369638,178.58587551,166.79,166.72,0.03944242]
["bitfinex-derivatives","SOLF0:USTF0",1752499369833,3.32,166.78,166.72,3.47944242]
["bitfinex-derivatives","SOLF0:USTF0",1752499370332,5.9965,166.73,166.72,3.47944242]
["bitfinex-derivatives","SOLF0:USTF0",1752499370538,9.3165,166.73,166.72,3.47944242]
["bitfinex-derivatives","SOLF0:USTF0",1752499371039,9.3165,166.73,166.72,0.03944242]
["bitfinex-derivatives","SOLF0:USTF0",1752499378849,9.3165,166.73,166.72,6.2118034]
["bitfinex-derivatives","SOLF0:USTF0",1752499381341,5.9982,166.68,166.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752499381542,9.3182,166.68,166.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752499381746,3.32,166.68,166.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752499381947,9.3186,166.67,166.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752499382748,5.9986,166.67,166.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752499382950,9.3186,166.67,166.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752499385350,0.03792754,166.68,166.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752499385351,3.35792754,166.68,166.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752499385953,9.3188,166.67,166.65,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499386358,0.03792754,166.68,166.65,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499386560,3.35792754,166.68,166.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752499386859,6.03632754,166.68,166.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752499388459,9.35632754,166.68,166.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752499389159,5.9986,166.67,166.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752499389660,9.3186,166.67,166.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752499391862,3.32,166.67,166.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752499394266,9.3186,166.67,166.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752499397268,0.03792754,166.68,166.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752499397462,3.35,166.67,166.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752499399967,6.03642754,166.68,166.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752499400167,3.35,166.67,166.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752499400563,3.35,166.67,166.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499401172,3.35,166.67,166.62,10.00607551]
["bitfinex-derivatives","SOLF0:USTF0",1752499401370,3.35,166.67,166.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499401673,3.35,166.66,166.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499401872,9.3492,166.66,166.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499402172,3.35,166.65,166.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499402673,9.3494,166.65,166.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499403272,3.35,166.65,166.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499404175,9.3492,166.66,166.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499405071,9.3492,166.66,166.63,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499405269,5.9994,166.65,166.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499405468,9.3494,166.65,166.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499406774,3.35,166.65,166.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499410078,9.3494,166.65,166.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499410277,3.35,166.65,166.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499410980,9.3494,166.65,166.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499412579,9.3494,166.65,166.64,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499412786,9.3491,166.66,166.64,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499412981,3.38792754,166.68,166.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499413785,3.38792754,166.68,166.66,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499414080,3.38792754,166.68,166.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499414680,9.38652754,166.68,166.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499417995,3.38792754,166.68,166.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499419192,9.38622754,166.68,166.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499419789,0.03792754,166.68,166.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499420590,0.03792754,166.68,166.67,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1752499420790,5.02770201,166.74,166.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499420791,3.35,166.73,166.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499421089,10.70081691,166.77,166.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499421090,5.9971,166.72,166.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499421297,9.3471,166.72,166.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499422998,3.35,166.72,166.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499423287,3.35,166.72,166.7,0.04123364]
["bitfinex-derivatives","SOLF0:USTF0",1752499423690,9.3472,166.71,166.7,3.51123364]
["bitfinex-derivatives","SOLF0:USTF0",1752499423891,3.35,166.71,166.7,3.51123364]
["bitfinex-derivatives","SOLF0:USTF0",1752499424791,3.35,166.71,166.7,9.79706964]
["bitfinex-derivatives","SOLF0:USTF0",1752499424991,3.35,166.72,166.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499425298,3.35,166.72,166.71,9.755836]
["bitfinex-derivatives","SOLF0:USTF0",1752499426196,5.9968,166.73,166.71,9.755836]
["bitfinex-derivatives","SOLF0:USTF0",1752499426197,3.35,166.73,166.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499426401,179.51098519,166.77,166.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752499426598,9.3457,166.76,166.74,10.29171151]
["bitfinex-derivatives","SOLF0:USTF0",1752499426800,3.35,166.76,166.75,9.755836]
["bitfinex-derivatives","SOLF0:USTF0",1752499427000,3.5,166.78,166.75,6.285836]
["bitfinex-derivatives","SOLF0:USTF0",1752499427203,3.5,166.78,166.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499427397,3.5,166.78,166.77,9.765836]
["bitfinex-derivatives","SOLF0:USTF0",1752499427597,9.495,166.78,166.77,9.765836]
["bitfinex-derivatives","SOLF0:USTF0",1752499428297,125.62143247,166.79,166.77,9.765836]
["bitfinex-derivatives","SOLF0:USTF0",1752499428508,125.62143247,166.79,166.78,9.765836]
["bitfinex-derivatives","SOLF0:USTF0",1752499428703,3.5,166.79,166.78,9.765836]
["bitfinex-derivatives","SOLF0:USTF0",1752499429004,9.4945,166.79,166.78,9.765836]
["bitfinex-derivatives","SOLF0:USTF0",1752499430810,9.4945,166.79,166.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499431107,9.4945,166.79,166.78,9.71971359]
["bitfinex-derivatives","SOLF0:USTF0",1752499432307,9.4945,166.79,166.78,13.7255891]
["bitfinex-derivatives","SOLF0:USTF0",1752499432604,176.92,166.82,166.78,13.7255891]
["bitfinex-derivatives","SOLF0:USTF0",1752499432808,3.5,166.82,166.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499433008,3.5,166.86,166.81,9.71971359]
["bitfinex-derivatives","SOLF0:USTF0",1752499433207,3.5,166.86,166.82,9.71971359]
["bitfinex-derivatives","SOLF0:USTF0",1752499433400,9.4929,166.83,166.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499433601,9.4929,166.83,166.82,9.70847288]
["bitfinex-derivatives","SOLF0:USTF0",1752499433803,9.4929,166.83,166.82,9.75127302]
["bitfinex-derivatives","SOLF0:USTF0",1752499434604,5.9929,166.83,166.82,9.75127302]
["bitfinex-derivatives","SOLF0:USTF0",1752499434906,9.4929,166.83,166.82,9.75127302]
["bitfinex-derivatives","SOLF0:USTF0",1752499437614,5.9929,166.83,166.82,9.75127302]
["bitfinex-derivatives","SOLF0:USTF0",1752499438115,5.9929,166.83,166.82,13.75714853]
["bitfinex-derivatives","SOLF0:USTF0",1752499439612,5.9929,166.83,166.82,13.66252164]
["bitfinex-derivatives","SOLF0:USTF0",1752499440116,5.9929,166.83,166.82,13.66243622]
["bitfinex-derivatives","SOLF0:USTF0",1752499441115,5.9924,166.85,166.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499441309,3.5,166.9,166.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499441515,3.5,166.9,166.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499441716,5.9911,166.88,166.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499442118,5.9911,166.88,166.87,3.5193383]
["bitfinex-derivatives","SOLF0:USTF0",1752499442420,5.9911,166.88,166.87,9.64859942]
["bitfinex-derivatives","SOLF0:USTF0",1752499443119,9.4911,166.88,166.87,9.64859942]
["bitfinex-derivatives","SOLF0:USTF0",1752499443310,5.9911,166.88,166.87,9.64859942]
["bitfinex-derivatives","SOLF0:USTF0",1752499443915,5.9909,166.89,166.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499444118,5.9909,166.89,166.88,13.61513663]
["bitfinex-derivatives","SOLF0:USTF0",1752499444818,5.9909,166.89,166.88,7.48587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499446120,5.9905,166.9,166.88,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499446316,5.9905,166.9,166.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499448216,3.5,166.94,166.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499448420,3.5,166.94,166.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499448616,9.489,166.94,166.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499448817,3.5,166.94,166.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499449023,3.5,166.94,166.92,3.51794972]
["bitfinex-derivatives","SOLF0:USTF0",1752499449223,9.4893,166.93,166.92,3.51794972]
["bitfinex-derivatives","SOLF0:USTF0",1752499450724,5.9893,166.93,166.92,3.51794972]
["bitfinex-derivatives","SOLF0:USTF0",1752499450930,9.4893,166.93,166.92,3.51794972]
["bitfinex-derivatives","SOLF0:USTF0",1752499452528,9.4893,166.93,166.92,7.52382523]
["bitfinex-derivatives","SOLF0:USTF0",1752499453725,9.4893,166.93,166.92,3.51794972]
["bitfinex-derivatives","SOLF0:USTF0",1752499453930,9.4893,166.93,166.92,9.61171386]
["bitfinex-derivatives","SOLF0:USTF0",1752499455031,9.4893,166.93,166.92,6.13171386]
["bitfinex-derivatives","SOLF0:USTF0",1752499455432,9.4893,166.93,166.92,0.03794972]
["bitfinex-derivatives","SOLF0:USTF0",1752499456627,9.4893,166.93,166.92,3.51794972]
["bitfinex-derivatives","SOLF0:USTF0",1752499457437,9.4893,166.93,166.92,0.03794972]
["bitfinex-derivatives","SOLF0:USTF0",1752499457732,9.4893,166.93,166.92,3.33794972]
["bitfinex-derivatives","SOLF0:USTF0",1752499460535,9.4893,166.93,166.92,9.43591567]
["bitfinex-derivatives","SOLF0:USTF0",1752499460725,9.4893,166.93,166.92,6.13591567]
["bitfinex-derivatives","SOLF0:USTF0",1752499461127,9.4893,166.93,166.92,0.03794972]
["bitfinex-derivatives","SOLF0:USTF0",1752499465039,9.4893,166.93,166.92,4.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752499466235,13.49517551,166.93,166.92,4.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752499466445,3.47,166.91,166.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499466632,4.00587551,166.89,166.84,9.45508344]
["bitfinex-derivatives","SOLF0:USTF0",1752499466941,9.4615,166.87,166.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499467145,9.4615,166.87,166.86,9.45508344]
["bitfinex-derivatives","SOLF0:USTF0",1752499468341,9.4615,166.87,166.86,6.15508344]
["bitfinex-derivatives","SOLF0:USTF0",1752499469340,13.46737551,166.87,166.86,8.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752499471133,5.9925,166.84,166.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499471333,9.4625,166.84,166.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499472639,5.9925,166.84,166.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499473241,9.4625,166.84,166.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499474949,5.9925,166.84,166.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499476347,5.9923,166.85,166.83,7.30587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499476547,5.9923,166.85,166.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499476943,0.03902706,166.88,166.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499477141,0.03902706,166.88,166.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499477749,3.47,166.92,166.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499477948,3.47,166.92,166.9,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499478148,9.4596,166.92,166.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499479743,5.9896,166.92,166.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499480149,9.4596,166.92,166.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499481351,9.4596,166.92,166.91,9.36880638]
["bitfinex-derivatives","SOLF0:USTF0",1752499481848,9.4596,166.92,166.91,6.06880638]
["bitfinex-derivatives","SOLF0:USTF0",1752499485446,13.46547551,166.92,166.91,6.06880638]
["bitfinex-derivatives","SOLF0:USTF0",1752499485647,9.46,166.91,166.9,0.00082727]
["bitfinex-derivatives","SOLF0:USTF0",1752499485958,3.47,166.9,166.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499486154,5.9935,166.82,166.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499488656,9.4435,166.82,166.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499489458,5.9935,166.82,166.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499490057,9.4435,166.82,166.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499490454,5.9935,166.82,166.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499495169,0.03792203,166.83,166.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499495672,0.03792203,166.83,166.82,7.57587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499496570,0.03792203,166.83,166.82,13.56907551]
["bitfinex-derivatives","SOLF0:USTF0",1752499498871,3.45,166.88,166.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752499499071,3.45,166.9,166.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752499499464,9.4416,166.87,166.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752499499973,5.9917,166.86,166.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752499500371,3.45,166.91,166.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752499500574,5.9913,166.88,166.86,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499500773,9.4413,166.88,166.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752499507972,3.45,166.91,166.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752499508574,3.45,166.91,166.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752499508881,9.44,166.91,166.9,9.76436572]
["bitfinex-derivatives","SOLF0:USTF0",1752499509169,5.99,166.91,166.9,9.76436572]
["bitfinex-derivatives","SOLF0:USTF0",1752499510372,9.44,166.91,166.9,9.76436572]
["bitfinex-derivatives","SOLF0:USTF0",1752499511764,5.99,166.91,166.9,9.76436572]
["bitfinex-derivatives","SOLF0:USTF0",1752499513378,9.44,166.91,166.9,9.76436572]
["bitfinex-derivatives","SOLF0:USTF0",1752499513981,5.99,166.91,166.9,9.76436572]
["bitfinex-derivatives","SOLF0:USTF0",1752499514374,5.99,166.91,166.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752499514579,5.99,166.91,166.9,9.75673576]
["bitfinex-derivatives","SOLF0:USTF0",1752499514981,9.44,166.91,166.9,9.75599501]
["bitfinex-derivatives","SOLF0:USTF0",1752499518582,3.38,166.92,166.9,9.75599501]
["bitfinex-derivatives","SOLF0:USTF0",1752499518886,3.38,166.92,166.91,9.48599501]
["bitfinex-derivatives","SOLF0:USTF0",1752499519187,3.38,166.95,166.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499519386,3.38,166.94,166.93,6.18599501]
["bitfinex-derivatives","SOLF0:USTF0",1752499519786,3.38,166.96,166.93,10.19187052]
["bitfinex-derivatives","SOLF0:USTF0",1752499519982,3.38,166.96,166.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499520183,3.38,166.96,166.95,9.48599501]
["bitfinex-derivatives","SOLF0:USTF0",1752499520578,8.39151585,166.98,166.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499520784,8.39151585,166.98,166.97,9.48599501]
["bitfinex-derivatives","SOLF0:USTF0",1752499521387,5.01151585,166.98,166.97,13.49187052]
["bitfinex-derivatives","SOLF0:USTF0",1752499521593,8.39151585,166.99,166.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499521788,8.39151585,166.99,166.98,9.48599501]
["bitfinex-derivatives","SOLF0:USTF0",1752499521988,5.01151585,166.99,166.98,9.48599501]
["bitfinex-derivatives","SOLF0:USTF0",1752499522390,8.39151585,166.99,166.98,9.48599501]
["bitfinex-derivatives","SOLF0:USTF0",1752499522694,3.38,166.99,166.98,9.48599501]
["bitfinex-derivatives","SOLF0:USTF0",1752499522990,8.39151585,167.0,166.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499523189,3.38,167.0,166.99,9.46060353]
["bitfinex-derivatives","SOLF0:USTF0",1752499523583,3.38,167.0,166.99,9.45660699]
["bitfinex-derivatives","SOLF0:USTF0",1752499524790,5.02029267,167.03,167.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499524988,3.38,167.03,167.02,13.4624825]
["bitfinex-derivatives","SOLF0:USTF0",1752499526995,3.38,167.03,167.02,9.45660699]
["bitfinex-derivatives","SOLF0:USTF0",1752499528784,3.38,167.03,167.02,13.4624825]
["bitfinex-derivatives","SOLF0:USTF0",1752499529095,175.3,167.06,167.02,13.4624825]
["bitfinex-derivatives","SOLF0:USTF0",1752499529294,3.38,167.05,167.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499529892,3.38,167.05,167.04,7.30587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499530097,3.38,167.05,167.04,13.51026029]
["bitfinex-derivatives","SOLF0:USTF0",1752499530288,3.38,167.05,167.04,7.30587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499530495,3.38,167.05,167.04,13.50567444]
["bitfinex-derivatives","SOLF0:USTF0",1752499531699,3.38,167.05,167.04,7.30587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499531892,3.38,167.05,167.04,13.50218478]
["bitfinex-derivatives","SOLF0:USTF0",1752499532299,3.38,167.05,167.04,13.49960582]
["bitfinex-derivatives","SOLF0:USTF0",1752499532696,3.38,167.05,167.04,7.30587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499534601,3.38,167.05,167.04,13.49502136]
["bitfinex-derivatives","SOLF0:USTF0",1752499535302,3.38,167.05,167.04,9.48914585]
["bitfinex-derivatives","SOLF0:USTF0",1752499535596,3.38,167.05,167.04,9.48575416]
["bitfinex-derivatives","SOLF0:USTF0",1752499537796,3.38,167.09,167.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499537991,3.38,167.09,167.04,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499538192,3.38,167.09,167.01,0.03829051]
["bitfinex-derivatives","SOLF0:USTF0",1752499538193,3.38,167.08,167.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499538397,3.38,167.09,167.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499538605,3.38,167.09,167.08,7.30587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499539002,3.38,167.09,167.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499539908,3.38,167.09,167.08,9.48031586]
["bitfinex-derivatives","SOLF0:USTF0",1752499540298,3.38,167.09,167.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499541402,3.38,167.09,167.08,9.47922494]
["bitfinex-derivatives","SOLF0:USTF0",1752499542603,3.38,167.09,167.08,9.47868488]
["bitfinex-derivatives","SOLF0:USTF0",1752499543104,178.86587551,167.14,167.08,9.47868488]
["bitfinex-derivatives","SOLF0:USTF0",1752499543299,3.38,167.11,167.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499545604,3.38,167.11,167.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499545804,4.00587551,167.11,167.03,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499546104,3.38,167.08,167.04,9.48201444]
["bitfinex-derivatives","SOLF0:USTF0",1752499546409,3.38,167.08,167.05,6.18201444]
["bitfinex-derivatives","SOLF0:USTF0",1752499546603,3.38,167.08,167.06,6.18201444]
["bitfinex-derivatives","SOLF0:USTF0",1752499546804,3.38,167.08,167.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499547008,3.38,167.08,167.05,6.18481515]
["bitfinex-derivatives","SOLF0:USTF0",1752499547208,3.38,167.08,167.06,6.18481515]
["bitfinex-derivatives","SOLF0:USTF0",1752499547410,3.38,167.08,167.04,0.04100696]
["bitfinex-derivatives","SOLF0:USTF0",1752499547604,3.38,167.08,167.05,6.18760382]
["bitfinex-derivatives","SOLF0:USTF0",1752499547803,3.49,167.06,167.04,0.04100696]
["bitfinex-derivatives","SOLF0:USTF0",1752499548610,3.49,167.06,167.04,3.64100696]
["bitfinex-derivatives","SOLF0:USTF0",1752499549013,3.49,167.06,167.04,0.04100696]
["bitfinex-derivatives","SOLF0:USTF0",1752499549311,3.49,167.06,167.05,6.19447317]
["bitfinex-derivatives","SOLF0:USTF0",1752499558122,3.49,167.06,167.05,6.15173577]
["bitfinex-derivatives","SOLF0:USTF0",1752499561820,3.49,167.06,167.05,9.75173577]
["bitfinex-derivatives","SOLF0:USTF0",1752499562023,3.49,167.08,167.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752499562222,3.49,167.08,167.07,9.75173577]
["bitfinex-derivatives","SOLF0:USTF0",1752499565622,3.49,167.08,167.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752499567332,3.49,167.08,167.07,9.68289518]
["bitfinex-derivatives","SOLF0:USTF0",1752499567528,3.49,167.08,167.07,9.6831883]
["bitfinex-derivatives","SOLF0:USTF0",1752499568133,3.49,167.09,167.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752499568334,8.47921215,167.1,167.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752499568522,8.47921215,167.1,167.09,9.6831883]
["bitfinex-derivatives","SOLF0:USTF0",1752499571135,8.47921215,167.1,167.09,9.68692758]
["bitfinex-derivatives","SOLF0:USTF0",1752499572938,3.49,167.1,167.09,9.68692758]
["bitfinex-derivatives","SOLF0:USTF0",1752499574528,8.47921215,167.1,167.09,9.68692758]
["bitfinex-derivatives","SOLF0:USTF0",1752499575734,8.47921215,167.1,167.09,6.08692758]
["bitfinex-derivatives","SOLF0:USTF0",1752499576139,4.98921215,167.1,167.04,4.00587551]
["bitfinex-derivatives","SOLF0:USTF0",1752499576334,3.49,167.09,167.05,6.08382734]
["bitfinex-derivatives","SOLF0:USTF0",1752499576537,3.49,167.09,167.06,6.08382734]
["bitfinex-derivatives","SOLF0:USTF0",1752499576736,3.49,167.09,167.07,6.08329572]
["bitfinex-derivatives","SOLF0:USTF0",1752499576939,3.49,167.09,167.08,6.08329572]
["bitfinex-derivatives","SOLF0:USTF0",1752499577738,3.49,167.09,167.08,9.44329572]
["bitfinex-derivatives","SOLF0:USTF0",1752499582740,8.35610542,167.1,167.08,9.44329572]
["bitfinex-derivatives","SOLF0:USTF0",1752499582941,8.35610542,167.1,167.07,4.04559284]
["bitfinex-derivatives","SOLF0:USTF0",1752499582942,5.03610542,167.11,167.09,6.08329572]
["bitfinex-derivatives","SOLF0:USTF0",1752499583142,3.32,167.1,167.07,4.04559284]
["bitfinex-derivatives","SOLF0:USTF0",1752499583344,5.03610542,167.11,167.08,6.08230807]
["bitfinex-derivatives","SOLF0:USTF0",1752499583547,8.35610542,167.1,167.09,9.44230807]
["bitfinex-derivatives","SOLF0:USTF0",1752499584748,8.35610542,167.1,167.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752499584948,8.35610542,167.1,167.09,9.44151187]
["bitfinex-derivatives","SOLF0:USTF0",1752499585645,5.03610542,167.1,167.09,9.44151187]
["bitfinex-derivatives","SOLF0:USTF0",1752499585849,8.35610542,167.1,167.09,9.44151187]
["bitfinex-derivatives","SOLF0:USTF0",1752499591251,8.35610542,167.1,167.09,6.08151187]
["bitfinex-derivatives","SOLF0:USTF0",1752499591450,8.35610542,167.1,167.09,9.44151187]
["bitfinex-derivatives","SOLF0:USTF0",1752499591849,3.32,167.1,167.09,9.44151187]
["bitfinex-derivatives","SOLF0:USTF0",1752499592344,8.35610542,167.1,167.09,9.44151187]
["bitfinex-derivatives","SOLF0:USTF0",1752499593751,8.35610542,167.1,167.09,9.51927891]
["bitfinex-derivatives","SOLF0:USTF0",1752499593950,8.35610542,167.1,167.09,6.15927891]
["bitfinex-derivatives","SOLF0:USTF0",1752499594150,8.35610542,167.1,167.09,6.16000605]
["bitfinex-derivatives","SOLF0:USTF0",1752499595145,8.35610542,167.1,167.09,9.52000605]
["bitfinex-derivatives","SOLF0:USTF0",1752499596048,8.35610542,167.1,167.09,6.16000605]
["bitfinex-derivatives","SOLF0:USTF0",1752499597354,8.35610542,167.1,167.09,9.52000605]
["bitfinex-derivatives","SOLF0:USTF0",1752499601552,3.32,167.1,167.09,9.52000605]
["bitfinex-derivatives","SOLF0:USTF0",1752499601753,8.36094819,167.1,167.09,9.52000605]
["bitfinex-derivatives","SOLF0:USTF0",1752499602359,8.36094819,167.1,167.09,9.40061662]
["bitfinex-derivatives","SOLF0:USTF0",1752499602560,8.36094819,167.1,167.09,9.40187781]
["bitfinex-derivatives","SOLF0:USTF0",1752499602856,8.36094819,167.1,167.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752499603060,3.32,167.1,167.09,9.40186936]
["bitfinex-derivatives","SOLF0:USTF0",1752499605361,3.32,167.1,167.09,9.40614199]
["bitfinex-derivatives","SOLF0:USTF0",1752499606264,10.0149414,167.11,167.09,6.04614199]
["bitfinex-derivatives","SOLF0:USTF0",1752499606465,3.32,167.1,167.08,2.56839551]
["bitfinex-derivatives","SOLF0:USTF0",1752499606655,3.32,167.1,167.09,6.31641811]
["bitfinex-derivatives","SOLF0:USTF0",1752499606860,3.32,167.1,167.09,9.90641811]
["bitfinex-derivatives","SOLF0:USTF0",1752499608368,3.32,167.1,167.09,9.90819062]
["bitfinex-derivatives","SOLF0:USTF0",1752499608664,3.32,167.1,167.09,6.58825432]
["bitfinex-derivatives","SOLF0:USTF0",1752499609466,3.32,167.1,167.09,9.15664983]
["bitfinex-derivatives","SOLF0:USTF0",1752499609762,3.32,167.1,167.09,12.81452527]
["bitfinex-derivatives","SOLF0:USTF0",1752499611065,3.53,167.1,167.08,2.56839551]
["bitfinex-derivatives","SOLF0:USTF0",1752499611272,3.53,167.1,167.09,11.79084194]
["bitfinex-derivatives","SOLF0:USTF0",1752499611468,3.53,167.1,167.09,9.22244643]
["bitfinex-derivatives","SOLF0:USTF0",1752499611770,3.53,167.1,167.09,12.81244643]
["bitfinex-derivatives","SOLF0:USTF0",1752499612568,10.2249414,167.11,167.09,12.81244643]
["bitfinex-derivatives","SOLF0:USTF0",1752499612769,10.2249414,167.11,167.1,12.81244643]
["bitfinex-derivatives","SOLF0:USTF0",1752499613562,10.2249414,167.11,167.1,6.22473758]
["bitfinex-derivatives","SOLF0:USTF0",1752499613766,3.53,167.11,167.1,5.58244643]
["bitfinex-derivatives","SOLF0:USTF0",1752499614065,6.09839551,167.11,167.1,9.17244643]
["bitfinex-derivatives","SOLF0:USTF0",1752499614267,3.53,167.11,167.1,9.17244643]
["bitfinex-derivatives","SOLF0:USTF0",1752499614772,12.83102795,167.11,167.1,5.58244643]
["bitfinex-derivatives","SOLF0:USTF0",1752499615874,6.09839551,167.11,167.1,5.58244643]
["bitfinex-derivatives","SOLF0:USTF0",1752499618874,3.53,167.11,167.1,9.17244643]
["bitfinex-derivatives","SOLF0:USTF0",1752499619174,16.19478569,167.11,167.1,9.17244643]
["bitfinex-derivatives","SOLF0:USTF0",1752499619575,16.19478569,167.11,167.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752499619779,6.09839551,167.11,167.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752499620476,3.53,167.1,167.07,0.03971733]
["bitfinex-derivatives","SOLF0:USTF0",1752499620675,11.14678369,167.08,167.07,0.03971733]
["bitfinex-derivatives","SOLF0:USTF0",1752499620884,3.53,167.07,167.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752499621175,3.53,167.03,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752499621377,6.09839551,167.03,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752499621875,2.56839551,167.03,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752499622578,6.09839551,167.03,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752499623073,3.53,167.02,166.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752499623578,7.54771533,167.03,166.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752499624174,7.54771533,167.03,166.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752499624380,4.01771533,167.03,166.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752499624671,7.54771533,167.03,166.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752499624877,3.53,167.02,166.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752499625482,7.54771533,167.03,166.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752499625673,7.54771533,167.03,167.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752499625865,181.26115489,167.04,167.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752499625866,184.79115489,167.04,167.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752499626268,189.83954307,167.04,167.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752499628773,5.08954307,167.04,167.01,4.01771533]
["bitfinex-derivatives","SOLF0:USTF0",1752499628973,0.04115489,167.04,167.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752499629273,0.04115489,167.04,167.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752499629774,0.04115489,167.04,167.03,9.67891994]
["bitfinex-derivatives","SOLF0:USTF0",1752499630277,0.04115489,167.04,167.03,15.66451994]
["bitfinex-derivatives","SOLF0:USTF0",1752499630778,0.04115489,167.04,167.03,19.68223527]
["bitfinex-derivatives","SOLF0:USTF0",1752499631872,0.04115489,167.04,167.03,15.66451994]
["bitfinex-derivatives","SOLF0:USTF0",1752499632176,3.57115489,167.04,167.03,9.67891994]
["bitfinex-derivatives","SOLF0:USTF0",1752499636376,3.57115489,167.04,167.03,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752499636585,7.58887022,167.04,167.03,6.09394008]
["bitfinex-derivatives","SOLF0:USTF0",1752499637680,12.6372584,167.04,167.03,6.09394008]
["bitfinex-derivatives","SOLF0:USTF0",1752499637984,3.35,167.03,166.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499638187,4.01771533,167.02,166.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499638485,3.35,166.99,166.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499638986,3.39122345,166.99,166.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499640184,3.35,166.98,166.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499640382,7.36771533,166.98,166.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499641187,7.36771533,166.98,166.93,9.2991]
["bitfinex-derivatives","SOLF0:USTF0",1752499641383,3.39122345,166.99,166.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499642892,3.35,166.98,166.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499644493,3.39122345,166.99,166.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499644692,0.04122345,166.99,166.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499646296,0.04122345,166.99,166.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499646696,180.08,167.03,166.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499646895,180.08,167.03,166.88,521.31771533]
["bitfinex-derivatives","SOLF0:USTF0",1752499646896,180.08,167.03,166.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499647094,0.04384331,167.0,166.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499647796,0.04384331,167.0,166.99,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752499648495,0.04384331,167.0,166.98,4.01771533]
["bitfinex-derivatives","SOLF0:USTF0",1752499648496,8.38208861,167.07,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499648700,3.35,167.07,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499649000,705.38208861,167.08,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499649193,3.35,167.07,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499649697,697.0,167.08,167.04,3.35001078]
["bitfinex-derivatives","SOLF0:USTF0",1752499649897,3.35,167.07,167.04,3.35001078]
["bitfinex-derivatives","SOLF0:USTF0",1752499650301,179.7,167.08,167.04,3.35001078]
["bitfinex-derivatives","SOLF0:USTF0",1752499650500,3.35,167.08,167.04,3.35001078]
["bitfinex-derivatives","SOLF0:USTF0",1752499651595,3.35,167.1,167.04,3.35001078]
["bitfinex-derivatives","SOLF0:USTF0",1752499651801,3.35,167.1,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499654397,3.35,167.09,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499655303,3.35,167.1,167.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499656005,3.35,167.1,167.06,3.35338618]
["bitfinex-derivatives","SOLF0:USTF0",1752499656698,3.35,167.11,167.06,3.35338618]
["bitfinex-derivatives","SOLF0:USTF0",1752499656904,3.35,167.1,167.06,3.35338618]
["bitfinex-derivatives","SOLF0:USTF0",1752499658403,3.35,167.12,167.06,3.35338618]
["bitfinex-derivatives","SOLF0:USTF0",1752499664104,3.35,167.12,167.07,6.03661677]
["bitfinex-derivatives","SOLF0:USTF0",1752499664405,3.35,167.12,167.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499664809,3.35,167.12,167.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499665103,3.35,167.12,167.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499666704,3.35,167.11,167.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752499669206,3.35,167.11,167.1,3.26615669]
["bitfinex-derivatives","SOLF0:USTF0",1752499673311,7.36771533,167.11,167.09,0.03790178]
["bitfinex-derivatives","SOLF0:USTF0",1752499673515,3.32,167.1,167.09,0.03790178]
["bitfinex-derivatives","SOLF0:USTF0",1752499673711,8.33397712,167.1,167.09,0.03790178]
["bitfinex-derivatives","SOLF0:USTF0",1752499674908,3.32,167.1,167.09,3.61790178]
["bitfinex-derivatives","SOLF0:USTF0",1752499675211,3.32,167.11,167.09,3.61790178]
["bitfinex-derivatives","SOLF0:USTF0",1752499675512,3.32,167.11,167.09,0.03790178]
["bitfinex-derivatives","SOLF0:USTF0",1752499675812,3.32,167.11,167.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752499677214,3.32,167.12,167.09,0.03790178]
["bitfinex-derivatives","SOLF0:USTF0",1752499677411,3.32,167.11,167.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752499680410,3.32,167.11,167.09,0.03790178]
["bitfinex-derivatives","SOLF0:USTF0",1752499680616,7.33771533,167.1,167.09,0.03790178]
["bitfinex-derivatives","SOLF0:USTF0",1752499681215,9.03169245,167.12,167.09,3.61790178]
["bitfinex-derivatives","SOLF0:USTF0",1752499681413,7.33771533,167.11,167.09,3.61790178]
["bitfinex-derivatives","SOLF0:USTF0",1752499681620,3.32,167.1,167.09,0.03790178]
["bitfinex-derivatives","SOLF0:USTF0",1752499683116,12.35169245,167.11,167.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752499683313,7.33771533,167.11,167.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752499683514,12.35169245,167.11,167.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752499683714,8.33397712,167.11,167.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752499684621,3.32,167.11,167.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752499685318,3.32,167.11,167.09,0.03790178]
["bitfinex-derivatives","SOLF0:USTF0",1752499685518,3.32,167.11,167.09,3.61790178]
["bitfinex-derivatives","SOLF0:USTF0",1752499685719,3.32,167.1,167.09,3.61790178]
["bitfinex-derivatives","SOLF0:USTF0",1752499686425,3.32,167.1,167.09,0.03790178]
["bitfinex-derivatives","SOLF0:USTF0",1752499686622,12.35169245,167.1,167.09,0.03790178]
["bitfinex-derivatives","SOLF0:USTF0",1752499688226,7.33771533,167.1,167.09,0.03790178]
["bitfinex-derivatives","SOLF0:USTF0",1752499691222,14.06865414,167.1,167.09,0.03790178]
["bitfinex-derivatives","SOLF0:USTF0",1752499692428,7.33771533,167.1,167.09,0.03790178]
["bitfinex-derivatives","SOLF0:USTF0",1752499692824,4.01771533,167.1,167.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752499693128,5.03888557,167.05,166.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752499693327,5.03888557,167.04,166.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752499693525,5.03888557,167.03,166.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752499693921,5.03888557,167.02,166.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752499694118,3.32,167.04,166.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752499694119,5.03888557,167.03,166.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752499695428,5.07902106,167.03,166.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752499697928,4.01771533,167.01,166.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499698133,7.30771533,167.01,166.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499699833,4.01771533,167.01,166.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499700033,5.07902106,167.03,166.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499700235,0.04013549,167.03,167.0,4.01771533]
["bitfinex-derivatives","SOLF0:USTF0",1752499700429,8.32888557,167.05,167.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499701237,8.32888557,167.05,167.02,6.03003082]
["bitfinex-derivatives","SOLF0:USTF0",1752499701430,8.32888557,167.05,167.03,6.03003082]
["bitfinex-derivatives","SOLF0:USTF0",1752499701733,8.32888557,167.05,167.04,6.03003082]
["bitfinex-derivatives","SOLF0:USTF0",1752499702135,3.29,167.05,167.04,6.03003082]
["bitfinex-derivatives","SOLF0:USTF0",1752499703433,3.29,167.05,167.04,6.02908857]
["bitfinex-derivatives","SOLF0:USTF0",1752499703934,7.30771533,167.05,167.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499704132,4.01771533,167.03,167.02,6.03130378]
["bitfinex-derivatives","SOLF0:USTF0",1752499704336,9.04663824,167.03,167.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499704537,5.02892291,167.02,167.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499705138,5.02892291,167.02,166.94,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752499705339,4.01771533,167.03,166.95,6.03137282]
["bitfinex-derivatives","SOLF0:USTF0",1752499705340,9.04663824,167.01,166.95,6.03137282]
["bitfinex-derivatives","SOLF0:USTF0",1752499705637,185.76663824,167.01,166.96,6.03137282]
["bitfinex-derivatives","SOLF0:USTF0",1752499705831,185.76663824,167.01,166.97,6.03137282]
["bitfinex-derivatives","SOLF0:USTF0",1752499706033,185.76663824,167.01,166.98,6.03137282]
["bitfinex-derivatives","SOLF0:USTF0",1752499706237,185.76663824,167.01,166.94,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752499706544,185.76663824,167.01,166.95,6.02976666]
["bitfinex-derivatives","SOLF0:USTF0",1752499706740,185.76663824,167.01,166.96,6.02976666]
["bitfinex-derivatives","SOLF0:USTF0",1752499706940,185.76663824,167.01,166.94,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752499707143,3.29,167.0,166.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499707341,3.29,167.0,166.99,9.50548997]
["bitfinex-derivatives","SOLF0:USTF0",1752499708230,5.02892291,167.02,166.99,9.50548997]
["bitfinex-derivatives","SOLF0:USTF0",1752499708433,3.29,167.02,167.0,6.02548997]
["bitfinex-derivatives","SOLF0:USTF0",1752499708638,3.29,167.02,167.01,9.50548997]
["bitfinex-derivatives","SOLF0:USTF0",1752499712236,3.29,167.02,167.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499712541,3.29,167.02,167.01,9.82850828]
["bitfinex-derivatives","SOLF0:USTF0",1752499714944,179.93,167.04,167.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499715144,176.64,167.04,167.03,9.82850828]
["bitfinex-derivatives","SOLF0:USTF0",1752499715334,176.64,167.04,167.03,9.83109655]
["bitfinex-derivatives","SOLF0:USTF0",1752499715535,179.93,167.04,167.03,9.83109655]
["bitfinex-derivatives","SOLF0:USTF0",1752499716042,179.93,167.04,167.03,10.10246335]
["bitfinex-derivatives","SOLF0:USTF0",1752499716233,179.93,167.04,167.03,6.62246335]
["bitfinex-derivatives","SOLF0:USTF0",1752499717949,179.93,167.04,167.03,10.10246335]
["bitfinex-derivatives","SOLF0:USTF0",1752499719045,179.93,167.04,167.03,6.62246335]
["bitfinex-derivatives","SOLF0:USTF0",1752499719248,184.95892291,167.04,167.03,6.62246335]
["bitfinex-derivatives","SOLF0:USTF0",1752499720649,179.93,167.04,167.03,6.62246335]
["bitfinex-derivatives","SOLF0:USTF0",1752499721148,179.93,167.04,167.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499721346,176.64,167.04,167.03,9.73082138]
["bitfinex-derivatives","SOLF0:USTF0",1752499721847,184.95892291,167.04,167.03,9.73082138]
["bitfinex-derivatives","SOLF0:USTF0",1752499722042,179.93,167.04,167.03,9.73082138]
["bitfinex-derivatives","SOLF0:USTF0",1752499722448,184.95892291,167.04,167.03,9.73082138]
["bitfinex-derivatives","SOLF0:USTF0",1752499722647,179.93,167.04,167.03,9.73082138]
["bitfinex-derivatives","SOLF0:USTF0",1752499723243,184.95892291,167.04,167.03,9.73082138]
["bitfinex-derivatives","SOLF0:USTF0",1752499723446,184.95892291,167.04,167.03,6.25082138]
["bitfinex-derivatives","SOLF0:USTF0",1752499724144,180.65771533,167.04,166.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499724348,176.64,167.04,166.98,4.01771533]
["bitfinex-derivatives","SOLF0:USTF0",1752499724553,176.64,167.04,167.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752499729148,176.64,167.04,166.98,10.00491533]
["bitfinex-derivatives","SOLF0:USTF0",1752499730154,176.64,167.04,166.99,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752499731253,176.64,167.04,167.0,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752499731454,176.64,167.04,167.0,10.00431533]
["bitfinex-derivatives","SOLF0:USTF0",1752499733555,176.64,167.04,167.02,4.01771533]
["bitfinex-derivatives","SOLF0:USTF0",1752499733954,5.03604337,167.07,167.02,4.01771533]
["bitfinex-derivatives","SOLF0:USTF0",1752499734158,5.03604337,167.06,167.02,4.01771533]
["bitfinex-derivatives","SOLF0:USTF0",1752499735556,5.03604337,167.07,167.02,10.00361533]
["bitfinex-derivatives","SOLF0:USTF0",1752499735757,0.04131581,167.06,167.02,10.00361533]
["bitfinex-derivatives","SOLF0:USTF0",1752499735959,0.04131581,167.06,167.03,6.07737298]
["bitfinex-derivatives","SOLF0:USTF0",1752499736154,0.04131581,167.06,167.04,6.07737298]
["bitfinex-derivatives","SOLF0:USTF0",1752499736456,0.04131581,167.06,167.05,6.07737298]
["bitfinex-derivatives","SOLF0:USTF0",1752499741259,0.04131581,167.06,167.01,4.01771533]
["bitfinex-derivatives","SOLF0:USTF0",1752499741558,0.04131581,167.06,167.02,6.12985078]
["bitfinex-derivatives","SOLF0:USTF0",1752499741759,0.04131581,167.06,167.03,6.12985078]
["bitfinex-derivatives","SOLF0:USTF0",1752499741960,0.04131581,167.06,167.04,6.12985078]
["bitfinex-derivatives","SOLF0:USTF0",1752499742159,0.04131581,167.06,167.05,6.12985078]
["bitfinex-derivatives","SOLF0:USTF0",1752499746155,0.04131581,167.06,167.03,10.00331533]
["bitfinex-derivatives","SOLF0:USTF0",1752499746351,0.04131581,167.06,167.04,6.12358252]
["bitfinex-derivatives","SOLF0:USTF0",1752499746554,0.04131581,167.06,167.05,6.12358252]
["bitfinex-derivatives","SOLF0:USTF0",1752499749563,0.04131581,167.06,167.05,6.12066572]
["bitfinex-derivatives","SOLF0:USTF0",1752499752958,4.05903114,167.06,167.05,6.12066572]
["bitfinex-derivatives","SOLF0:USTF0",1752499753155,9.09507451,167.06,167.05,6.12066572]
["bitfinex-derivatives","SOLF0:USTF0",1752499753360,4.05903114,167.06,167.05,6.12066572]
["bitfinex-derivatives","SOLF0:USTF0",1752499753662,4.05903114,167.06,166.97,10.00531533]
["bitfinex-derivatives","SOLF0:USTF0",1752499753862,5.02438034,167.05,166.98,6.12587972]
["bitfinex-derivatives","SOLF0:USTF0",1752499754059,5.02438034,167.05,166.99,6.12587972]
["bitfinex-derivatives","SOLF0:USTF0",1752499754259,5.02438034,167.05,167.0,6.12587972]
["bitfinex-derivatives","SOLF0:USTF0",1752499754563,5.02438034,167.05,167.01,6.12587972]
["bitfinex-derivatives","SOLF0:USTF0",1752499754762,5.02438034,167.05,167.02,6.12587972]
["bitfinex-derivatives","SOLF0:USTF0",1752499754964,5.02438034,167.05,167.03,6.12587972]
["bitfinex-derivatives","SOLF0:USTF0",1752499755158,5.02438034,167.05,167.04,6.12587972]
["bitfinex-derivatives","SOLF0:USTF0",1752499756359,9.04209567,167.05,167.04,6.12587972]
["bitfinex-derivatives","SOLF0:USTF0",1752499758368,9.04209567,167.05,166.97,10.00541533]
["bitfinex-derivatives","SOLF0:USTF0",1752499758562,5.02438034,167.04,166.98,6.12773665]
["bitfinex-derivatives","SOLF0:USTF0",1752499758762,184.70209567,167.05,166.99,6.12773665]
["bitfinex-derivatives","SOLF0:USTF0",1752499758960,184.70209567,167.05,167.0,6.12773665]
["bitfinex-derivatives","SOLF0:USTF0",1752499759160,184.70209567,167.05,167.01,6.12773665]
["bitfinex-derivatives","SOLF0:USTF0",1752499759363,5.02438034,167.06,167.02,6.12802793]
["bitfinex-derivatives","SOLF0:USTF0",1752499759566,5.02438034,167.07,167.03,6.12802793]
["bitfinex-derivatives","SOLF0:USTF0",1752499759866,5.02438034,167.07,167.04,6.12802793]
["bitfinex-derivatives","SOLF0:USTF0",1752499760068,5.06721009,167.07,167.05,6.12802793]
["bitfinex-derivatives","SOLF0:USTF0",1752499760363,5.06721009,167.07,167.06,6.12802793]
["bitfinex-derivatives","SOLF0:USTF0",1752499760560,5.02438034,167.07,167.06,6.12802793]
["bitfinex-derivatives","SOLF0:USTF0",1752499762462,5.06360352,167.08,167.06,6.12802793]
["bitfinex-derivatives","SOLF0:USTF0",1752499762669,5.06360352,167.08,167.07,6.12802793]
["bitfinex-derivatives","SOLF0:USTF0",1752499763464,0.03922318,167.08,167.07,6.12802793]
["bitfinex-derivatives","SOLF0:USTF0",1752499764867,4.05693851,167.08,167.07,6.12802793]
["bitfinex-derivatives","SOLF0:USTF0",1752499765263,4.05693851,167.08,167.07,6.12844841]
["bitfinex-derivatives","SOLF0:USTF0",1752499765460,10.7754526,167.08,167.07,6.12844841]
["bitfinex-derivatives","SOLF0:USTF0",1752499765665,10.7754526,167.08,167.0,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1752499765862,5.03037165,167.06,167.01,6.12888389]
["bitfinex-derivatives","SOLF0:USTF0",1752499766066,184.68808698,167.06,167.02,6.12888389]
["bitfinex-derivatives","SOLF0:USTF0",1752499766365,4.01771533,167.04,167.03,6.12888389]
["bitfinex-derivatives","SOLF0:USTF0",1752499767162,4.01771533,167.04,166.98,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752499767367,4.01771533,167.04,166.99,6.12948206]
["bitfinex-derivatives","SOLF0:USTF0",1752499767572,4.01771533,167.04,167.0,6.12948206]
["bitfinex-derivatives","SOLF0:USTF0",1752499767766,4.01771533,167.04,167.01,6.12948206]
["bitfinex-derivatives","SOLF0:USTF0",1752499767967,4.01771533,167.04,167.02,6.12948206]
["bitfinex-derivatives","SOLF0:USTF0",1752499768175,4.01771533,167.04,167.03,6.12948206]
["bitfinex-derivatives","SOLF0:USTF0",1752499769466,9.04808698,167.04,167.03,6.12948206]
["bitfinex-derivatives","SOLF0:USTF0",1752499770472,5.03037165,167.05,167.03,6.12948206]
["bitfinex-derivatives","SOLF0:USTF0",1752499770674,5.03037165,167.05,167.04,6.12948206]
["bitfinex-derivatives","SOLF0:USTF0",1752499775775,5.03037165,167.05,166.99,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752499775975,5.03037165,167.05,167.0,6.06297794]
["bitfinex-derivatives","SOLF0:USTF0",1752499776176,5.03037165,167.05,167.01,6.06297794]
["bitfinex-derivatives","SOLF0:USTF0",1752499776378,5.03037165,167.05,167.02,6.06302961]
["bitfinex-derivatives","SOLF0:USTF0",1752499776583,5.03037165,167.05,167.03,6.06302961]
["bitfinex-derivatives","SOLF0:USTF0",1752499776778,5.03037165,167.05,167.04,6.06302961]
["bitfinex-derivatives","SOLF0:USTF0",1752499778880,5.03037165,167.05,167.04,6.06279]
["bitfinex-derivatives","SOLF0:USTF0",1752499780685,179.70232963,167.06,167.04,6.06279]
["bitfinex-derivatives","SOLF0:USTF0",1752499780879,179.70232963,167.06,167.05,6.06279]
["bitfinex-derivatives","SOLF0:USTF0",1752499782690,184.73647938,167.06,166.93,4.01771533]
["bitfinex-derivatives","SOLF0:USTF0",1752499782880,4.01771533,167.02,166.93,4.01771533]
["bitfinex-derivatives","SOLF0:USTF0",1752499783078,175.6,167.01,166.95,4.01771533]
["bitfinex-derivatives","SOLF0:USTF0",1752499783380,175.62,167.03,166.98,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752499783783,175.62,167.03,166.97,4.01771533]
["bitfinex-derivatives","SOLF0:USTF0",1752499784291,175.62,167.03,166.98,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752499785885,175.62,167.03,166.97,4.01771533]
["bitfinex-derivatives","SOLF0:USTF0",1752499786486,175.62,167.03,166.98,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752499786892,0.04291156,167.02,166.97,4.01771533]
["bitfinex-derivatives","SOLF0:USTF0",1752499787593,0.04291156,167.02,166.93,5.03564165]
["bitfinex-derivatives","SOLF0:USTF0",1752499787893,0.04291156,167.02,166.99,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752499788197,0.04291156,167.02,166.99,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752499789694,0.04291156,167.02,166.97,4.01771533]
["bitfinex-derivatives","SOLF0:USTF0",1752499790796,0.04291156,167.02,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752499791794,0.04291156,167.02,166.98,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752499792190,0.04291156,167.02,166.93,5.03564165]
["bitfinex-derivatives","SOLF0:USTF0",1752499792191,4.06062689,167.02,166.93,5.03564165]
["bitfinex-derivatives","SOLF0:USTF0",1752499792394,4.06114622,167.02,166.94,4.01823466]
["bitfinex-derivatives","SOLF0:USTF0",1752499792894,4.01823466,167.02,166.94,4.01823466]
["bitfinex-derivatives","SOLF0:USTF0",1752499793197,4.01823466,167.02,166.97,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752499793395,184.67170831,167.03,166.97,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752499793695,184.67170831,167.03,166.96,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752499793895,0.03813521,167.02,166.96,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752499794193,4.01755856,167.01,166.93,9.05320021]
["bitfinex-derivatives","SOLF0:USTF0",1752499794494,4.01755856,167.01,166.92,5.03564165]
["bitfinex-derivatives","SOLF0:USTF0",1752499794691,4.01755856,167.01,166.93,6.32477439]
["bitfinex-derivatives","SOLF0:USTF0",1752499794893,4.01755856,167.01,166.95,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752499795090,4.01755856,167.01,166.96,6.32477439]
["bitfinex-derivatives","SOLF0:USTF0",1752499795289,4.01755856,167.01,166.97,6.32477439]
["bitfinex-derivatives","SOLF0:USTF0",1752499795483,9.05170831,167.01,166.95,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752499795893,5.03414975,167.01,166.97,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752499796397,0.04379339,167.0,166.98,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752499797397,0.04379339,167.0,166.93,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499797697,0.04379339,167.0,166.95,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499797998,0.04379339,167.0,166.97,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752499798297,0.04379339,167.0,166.98,6.23104296]
["bitfinex-derivatives","SOLF0:USTF0",1752499798592,0.04379339,167.0,166.99,6.23104296]
["bitfinex-derivatives","SOLF0:USTF0",1752499800189,0.04379339,167.0,166.99,12.21804296]
["bitfinex-derivatives","SOLF0:USTF0",1752499800586,5.03414975,167.04,166.99,6.23104296]
["bitfinex-derivatives","SOLF0:USTF0",1752499800796,5.03414975,167.04,166.98,0.04313777]
["bitfinex-derivatives","SOLF0:USTF0",1752499800797,5.03414975,167.04,167.0,10.24860152]
["bitfinex-derivatives","SOLF0:USTF0",1752499800993,5.03414975,167.04,167.01,6.23104296]
["bitfinex-derivatives","SOLF0:USTF0",1752499801196,5.03414975,167.04,167.03,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752499801391,5.03414975,167.04,167.03,12.21664296]
["bitfinex-derivatives","SOLF0:USTF0",1752499801599,6.71851409,167.07,167.03,6.32546373]
["bitfinex-derivatives","SOLF0:USTF0",1752499801895,6.71851409,167.08,167.05,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499802099,6.71851409,167.08,167.06,6.32546373]
["bitfinex-derivatives","SOLF0:USTF0",1752499802298,6.71851409,167.08,167.02,0.04127282]
["bitfinex-derivatives","SOLF0:USTF0",1752499802299,6.71851409,167.08,167.07,6.32546373]
["bitfinex-derivatives","SOLF0:USTF0",1752499802500,14.11394874,167.11,167.07,6.32546373]
["bitfinex-derivatives","SOLF0:USTF0",1752499802501,6.71851409,167.09,167.07,6.32546373]
["bitfinex-derivatives","SOLF0:USTF0",1752499802693,6.71851409,167.09,167.08,6.32546373]
["bitfinex-derivatives","SOLF0:USTF0",1752499802898,14.11394874,167.11,167.08,6.32546373]
["bitfinex-derivatives","SOLF0:USTF0",1752499803205,14.11394874,167.11,167.09,6.32546373]
["bitfinex-derivatives","SOLF0:USTF0",1752499803403,14.11394874,167.11,167.1,1.24752059]
["bitfinex-derivatives","SOLF0:USTF0",1752499804698,10.09639018,167.11,167.1,1.24752059]
["bitfinex-derivatives","SOLF0:USTF0",1752499804894,14.11394874,167.12,167.1,1.24752059]
["bitfinex-derivatives","SOLF0:USTF0",1752499805093,14.11394874,167.12,167.08,0.04398975]
["bitfinex-derivatives","SOLF0:USTF0",1752499805293,6.71825202,167.11,167.08,0.04398975]
["bitfinex-derivatives","SOLF0:USTF0",1752499806614,6.71825202,167.12,167.08,4.06154831]
["bitfinex-derivatives","SOLF0:USTF0",1752499806801,6.71825202,167.12,167.09,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752499807205,6.71825202,167.13,167.09,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752499807505,6.71825202,167.13,167.1,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499807700,6.71825202,167.14,167.1,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499808007,10.73581058,167.14,167.08,6.02778975]
["bitfinex-derivatives","SOLF0:USTF0",1752499808204,6.71825202,167.15,167.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752499808398,6.71825202,167.15,167.09,0.04496968]
["bitfinex-derivatives","SOLF0:USTF0",1752499808602,6.71825202,167.14,167.09,4.06252824]
["bitfinex-derivatives","SOLF0:USTF0",1752499808797,6.71825202,167.15,167.09,4.06252824]
["bitfinex-derivatives","SOLF0:USTF0",1752499809298,10.73581058,167.16,167.09,0.04496968]
["bitfinex-derivatives","SOLF0:USTF0",1752499809500,4.01755856,167.14,167.09,0.04496968]
["bitfinex-derivatives","SOLF0:USTF0",1752499809702,4.01755856,167.12,167.09,0.04496968]
["bitfinex-derivatives","SOLF0:USTF0",1752499809900,4.01755856,167.1,167.09,0.04496968]
["bitfinex-derivatives","SOLF0:USTF0",1752499810612,4.01755856,167.1,166.99,521.29755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499810804,4.01755856,167.08,166.99,521.29755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499811204,4.01755856,167.08,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752499811408,4.01755856,167.08,166.99,521.29755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499811708,4.01755856,167.08,167.01,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499811908,4.01755856,167.08,167.01,10.00385856]
["bitfinex-derivatives","SOLF0:USTF0",1752499812106,4.01755856,167.08,167.01,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499812612,4.01755856,167.08,167.01,10.00365856]
["bitfinex-derivatives","SOLF0:USTF0",1752499812807,182.25825202,167.13,167.01,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499813005,4.01755856,167.08,167.02,5.03564165]
["bitfinex-derivatives","SOLF0:USTF0",1752499813204,4.01755856,167.08,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752499813408,4.01755856,167.1,167.01,9.05320021]
["bitfinex-derivatives","SOLF0:USTF0",1752499813710,4.01755856,167.1,167.01,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499814211,4.01755856,167.08,167.01,9.05320021]
["bitfinex-derivatives","SOLF0:USTF0",1752499814407,4.01755856,167.08,167.01,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499814813,4.01755856,167.08,167.01,10.00365856]
["bitfinex-derivatives","SOLF0:USTF0",1752499815011,4.01755856,167.08,166.99,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499815207,4.01755856,167.06,166.97,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499815511,4.01755856,167.04,166.98,6.19703085]
["bitfinex-derivatives","SOLF0:USTF0",1752499815711,4.01755856,167.04,166.99,6.19703085]
["bitfinex-derivatives","SOLF0:USTF0",1752499816017,0.04020275,167.05,167.0,6.19703085]
["bitfinex-derivatives","SOLF0:USTF0",1752499816314,0.04020275,167.05,167.01,6.19703085]
["bitfinex-derivatives","SOLF0:USTF0",1752499816518,0.04020275,167.05,167.02,6.19703085]
["bitfinex-derivatives","SOLF0:USTF0",1752499816812,4.05776131,167.05,167.03,6.19703085]
["bitfinex-derivatives","SOLF0:USTF0",1752499817011,4.05776131,167.05,167.04,6.19703085]
["bitfinex-derivatives","SOLF0:USTF0",1752499817210,4.01755856,167.05,167.04,6.19703085]
["bitfinex-derivatives","SOLF0:USTF0",1752499818807,4.01755856,167.05,167.04,6.02348309]
["bitfinex-derivatives","SOLF0:USTF0",1752499819812,4.01755856,167.05,166.94,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499820004,4.01755856,167.02,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752499820210,4.01755856,167.02,166.94,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499820409,4.01755856,167.02,166.95,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752499821105,4.01755856,167.0,166.9,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499821616,4.01755856,166.98,166.9,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499821812,4.01755856,166.98,166.89,83.54307467]
["bitfinex-derivatives","SOLF0:USTF0",1752499822015,4.01755856,166.98,166.92,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752499822212,4.01755856,166.98,166.9,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499822514,0.04045544,166.95,166.89,83.54307467]
["bitfinex-derivatives","SOLF0:USTF0",1752499822718,0.04045544,166.95,166.88,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499823108,0.04045544,166.95,166.9,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752499823307,0.04045544,166.95,166.88,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499823716,0.04045544,166.95,166.9,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499824216,4.01755856,166.98,166.9,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499824612,5.9883,166.96,166.92,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752499825119,4.01755856,166.98,166.9,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499825314,4.01755856,166.98,166.88,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499825518,4.01755856,166.96,166.88,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499825908,4.01755856,166.94,166.86,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499826112,4.01755856,166.94,166.83,180.59564165]
["bitfinex-derivatives","SOLF0:USTF0",1752499826309,4.01755856,166.94,166.88,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752499826513,4.01755856,166.94,166.87,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499826916,4.01755856,166.96,166.87,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499828313,17.97,167.02,166.83,5.03564165]
["bitfinex-derivatives","SOLF0:USTF0",1752499828519,17.97,167.02,166.82,9.05320021]
["bitfinex-derivatives","SOLF0:USTF0",1752499828520,4.01755856,166.96,166.82,9.05320021]
["bitfinex-derivatives","SOLF0:USTF0",1752499828716,4.01755856,166.91,166.82,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499828921,4.01755856,166.91,166.84,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499829117,4.01755856,166.91,166.8,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499829321,4.01755856,166.93,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752499829522,0.03772757,166.89,166.84,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499830725,0.03772757,166.89,166.88,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499831027,4.01755856,166.98,166.88,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499831229,4.01755856,166.98,166.9,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499831428,4.01755856,166.98,166.81,181.17564165]
["bitfinex-derivatives","SOLF0:USTF0",1752499831429,4.01755856,166.98,166.91,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752499831619,4.01755856,166.98,166.9,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499831824,517.44,167.01,166.9,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499832135,4.01755856,166.98,166.92,0.03811623]
["bitfinex-derivatives","SOLF0:USTF0",1752499832427,4.01755856,166.98,166.93,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752499832627,4.01755856,167.0,166.93,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752499833024,517.44,167.01,166.92,4.05567479]
["bitfinex-derivatives","SOLF0:USTF0",1752499833224,517.44,167.01,166.94,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499833625,517.44,167.01,166.93,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752499833930,517.44,167.01,166.96,0.04501959]
["bitfinex-derivatives","SOLF0:USTF0",1752499834428,517.44,167.01,166.97,6.21319192]
["bitfinex-derivatives","SOLF0:USTF0",1752499834729,517.44,167.01,166.98,6.21234709]
["bitfinex-derivatives","SOLF0:USTF0",1752499834928,517.44,167.01,166.96,4.06257815]
["bitfinex-derivatives","SOLF0:USTF0",1752499835126,517.44,167.01,166.97,6.21002002]
["bitfinex-derivatives","SOLF0:USTF0",1752499835321,4.01755856,167.02,166.98,6.21002002]
["bitfinex-derivatives","SOLF0:USTF0",1752499835527,4.01755856,167.02,166.96,0.04501959]
["bitfinex-derivatives","SOLF0:USTF0",1752499835721,4.01755856,167.02,166.97,6.21026797]
["bitfinex-derivatives","SOLF0:USTF0",1752499835933,4.01755856,167.02,166.96,0.04501959]
["bitfinex-derivatives","SOLF0:USTF0",1752499836231,4.01755856,167.02,166.97,6.20988692]
["bitfinex-derivatives","SOLF0:USTF0",1752499836532,4.01755856,167.02,166.96,0.04501959]
["bitfinex-derivatives","SOLF0:USTF0",1752499836726,4.01755856,167.02,166.97,6.21045339]
["bitfinex-derivatives","SOLF0:USTF0",1752499836922,4.01755856,167.0,166.96,0.04501959]
["bitfinex-derivatives","SOLF0:USTF0",1752499837324,4.01755856,166.98,166.96,0.04501959]
["bitfinex-derivatives","SOLF0:USTF0",1752499837531,4.01755856,166.98,166.96,0.00729202]
["bitfinex-derivatives","SOLF0:USTF0",1752499838326,4.01755856,166.98,166.85,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499838629,4.01755856,166.93,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752499838830,4.01755856,166.93,166.88,6.21202727]
["bitfinex-derivatives","SOLF0:USTF0",1752499839029,4.01755856,166.93,166.89,6.21202727]
["bitfinex-derivatives","SOLF0:USTF0",1752499839227,4.01755856,166.93,166.9,6.21202727]
["bitfinex-derivatives","SOLF0:USTF0",1752499839427,4.01755856,166.91,166.8,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1752499839727,176.24,166.95,166.86,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752499839728,4.01755856,166.92,166.86,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752499839927,4.01755856,166.92,166.87,6.21052219]
["bitfinex-derivatives","SOLF0:USTF0",1752499840129,4.01755856,166.92,166.88,6.21052219]
["bitfinex-derivatives","SOLF0:USTF0",1752499840426,0.04492803,166.91,166.89,6.21052219]
["bitfinex-derivatives","SOLF0:USTF0",1752499840628,0.04492803,166.91,166.9,6.21052219]
["bitfinex-derivatives","SOLF0:USTF0",1752499840832,0.04492803,166.91,166.9,16.21838075]
["bitfinex-derivatives","SOLF0:USTF0",1752499841028,4.01755856,166.98,166.9,10.22808075]
["bitfinex-derivatives","SOLF0:USTF0",1752499841232,517.54,166.99,166.92,10.00695856]
["bitfinex-derivatives","SOLF0:USTF0",1752499841531,517.54,166.99,166.93,6.21052219]
["bitfinex-derivatives","SOLF0:USTF0",1752499841732,0.04362418,166.97,166.94,10.22808075]
["bitfinex-derivatives","SOLF0:USTF0",1752499841935,0.04362418,166.97,166.96,4.01755856]
["bitfinex-derivatives","SOLF0:USTF0",1752499842236,0.04362418,166.97,166.96,10.22808075]
["bitfinex-derivatives","SOLF0:USTF0",1752499842436,0.04362418,166.97,166.96,16.21618075]
["bitfinex-derivatives","SOLF0:USTF0",1752499842733,4.01755856,167.06,166.96,10.22808075]
["bitfinex-derivatives","SOLF0:USTF0",1752499842934,4.01755856,167.06,166.98,10.00485856]
["bitfinex-derivatives","SOLF0:USTF0",1752499843131,4.01755856,167.06,166.99,6.21052219]
["bitfinex-derivatives","SOLF0:USTF0",1752499843328,4.01755856,167.06,167.0,6.21052219]
["bitfinex-derivatives","SOLF0:USTF0",1752499843528,4.01755856,167.06,166.99,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752499843725,4.01755856,167.06,167.0,6.20369636]
["bitfinex-derivatives","SOLF0:USTF0",1752499843930,4.01755856,167.06,166.99,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752499844131,4.01755856,167.06,167.01,0.04055832]
["bitfinex-derivatives","SOLF0:USTF0",1752499844327,698.01755856,167.07,167.01,0.04055832]
["bitfinex-derivatives","SOLF0:USTF0",1752499844631,694.0,167.07,167.01,0.04055832]
["bitfinex-derivatives","SOLF0:USTF0",1752499845732,694.0,167.07,167.01,6.02685832]
["bitfinex-derivatives","SOLF0:USTF0",1752499845931,176.42,167.07,167.02,6.20458487]
["bitfinex-derivatives","SOLF0:USTF0",1752499846133,176.42,167.07,167.03,6.20480911]
["bitfinex-derivatives","SOLF0:USTF0",1752499846337,176.42,167.07,167.01,0.04055832]
["bitfinex-derivatives","SOLF0:USTF0",1752499846538,176.42,167.07,167.02,12.89552481]
["bitfinex-derivatives","SOLF0:USTF0",1752499846735,176.42,167.07,167.03,6.20421488]
["bitfinex-derivatives","SOLF0:USTF0",1752499847037,176.38,167.12,167.04,6.20421488]
["bitfinex-derivatives","SOLF0:USTF0",1752499847238,176.38,167.12,167.05,6.20421488]
["bitfinex-derivatives","SOLF0:USTF0",1752499847544,6.69130993,167.08,166.99,6.69130993]
["bitfinex-derivatives","SOLF0:USTF0",1752499847734,6.69130993,167.08,167.07,0.04062218]
["bitfinex-derivatives","SOLF0:USTF0",1752499847936,6.69130993,167.08,167.01,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752499848141,0.04351279,167.05,167.02,6.20387102]
["bitfinex-derivatives","SOLF0:USTF0",1752499848333,0.04351279,167.05,167.03,6.20387102]
["bitfinex-derivatives","SOLF0:USTF0",1752499848532,0.04351279,167.05,166.99,6.69130993]
["bitfinex-derivatives","SOLF0:USTF0",1752499848729,0.04351279,167.05,167.01,6.69130993]
["bitfinex-derivatives","SOLF0:USTF0",1752499848933,0.04351279,167.05,167.02,6.20573227]
["bitfinex-derivatives","SOLF0:USTF0",1752499849138,6.69130993,167.1,167.03,6.20573227]
["bitfinex-derivatives","SOLF0:USTF0",1752499849338,6.69130993,167.1,167.04,6.20573227]
["bitfinex-derivatives","SOLF0:USTF0",1752499849637,0.04154409,167.05,167.01,6.69130993]
["bitfinex-derivatives","SOLF0:USTF0",1752499849833,6.69130993,167.1,167.02,6.20496206]
["bitfinex-derivatives","SOLF0:USTF0",1752499850144,0.0401055,167.05,167.03,6.20496206]
["bitfinex-derivatives","SOLF0:USTF0",1752499850345,0.0401055,167.05,167.04,6.20496206]
["bitfinex-derivatives","SOLF0:USTF0",1752499850636,183.17130993,167.12,167.04,6.204163]
["bitfinex-derivatives","SOLF0:USTF0",1752499850833,0.04206866,167.06,167.05,6.204163]
["bitfinex-derivatives","SOLF0:USTF0",1752499851338,176.48,167.12,167.05,6.204163]
["bitfinex-derivatives","SOLF0:USTF0",1752499851533,0.04113772,167.07,166.97,6.69130993]
["bitfinex-derivatives","SOLF0:USTF0",1752499851738,0.04113772,167.07,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752499852039,6.69130993,167.08,167.01,6.20568999]
["bitfinex-derivatives","SOLF0:USTF0",1752499852240,0.04098468,167.05,167.02,12.19148999]
["bitfinex-derivatives","SOLF0:USTF0",1752499852544,0.04098468,167.05,166.98,6.69256168]
["bitfinex-derivatives","SOLF0:USTF0",1752499852735,0.04098468,167.05,167.0,6.69256168]
["bitfinex-derivatives","SOLF0:USTF0",1752499852930,0.04098468,167.05,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752499853135,176.48,167.12,167.03,6.20914663]
["bitfinex-derivatives","SOLF0:USTF0",1752499853336,176.48,167.12,167.04,6.20914663]
["bitfinex-derivatives","SOLF0:USTF0",1752499853531,0.04511692,167.05,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752499853740,6.69256168,167.09,167.03,6.20843555]
["bitfinex-derivatives","SOLF0:USTF0",1752499853940,6.69256168,167.09,167.04,6.20843555]
["bitfinex-derivatives","SOLF0:USTF0",1752499854242,0.04004435,167.05,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752499854534,0.04004435,167.05,167.03,6.21087089]
["bitfinex-derivatives","SOLF0:USTF0",1752499854739,0.04004435,167.05,167.04,6.21087089]
["bitfinex-derivatives","SOLF0:USTF0",1752499856036,0.04004435,167.05,166.96,6.69167192]
["bitfinex-derivatives","SOLF0:USTF0",1752499856335,0.04004435,167.05,166.97,6.21204461]
["bitfinex-derivatives","SOLF0:USTF0",1752499856541,6.69419215,167.06,166.98,6.21204461]
["bitfinex-derivatives","SOLF0:USTF0",1752499856839,0.04295263,167.03,166.99,6.21204461]
["bitfinex-derivatives","SOLF0:USTF0",1752499857042,0.04295263,167.03,167.0,6.21204461]
["bitfinex-derivatives","SOLF0:USTF0",1752499857241,0.04295263,167.03,167.01,6.21204461]
["bitfinex-derivatives","SOLF0:USTF0",1752499857540,0.04295263,167.03,167.02,6.21204461]
["bitfinex-derivatives","SOLF0:USTF0",1752499859243,0.04295263,167.03,167.02,6.19266714]
["bitfinex-derivatives","SOLF0:USTF0",1752499860044,0.04295263,167.03,167.02,12.17866714]
["bitfinex-derivatives","SOLF0:USTF0",1752499860941,6.73714478,167.03,167.02,6.19266714]
["bitfinex-derivatives","SOLF0:USTF0",1752499861238,6.73714478,167.03,166.91,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499861239,6.73938404,167.03,166.91,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499861444,6.69643141,166.98,166.9,517.3]
["bitfinex-derivatives","SOLF0:USTF0",1752499861844,6.69643141,166.98,166.92,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752499862045,0.03864792,166.96,166.92,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752499862242,6.73507933,166.96,166.85,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499862550,6.69643141,166.94,166.85,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499863046,0.03795898,166.91,166.84,183.41643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499863443,0.03795898,166.91,166.89,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752499863647,0.03795898,166.91,166.86,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499863844,0.03795898,166.91,166.88,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499864054,6.69643141,166.99,166.88,6.73611404]
["bitfinex-derivatives","SOLF0:USTF0",1752499864240,6.69643141,167.01,166.92,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499864549,6.69643141,167.03,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752499864750,6.69643141,167.03,166.92,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499864946,6.69643141,167.03,166.96,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752499865155,183.39643141,167.05,166.94,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499865542,183.39643141,167.05,166.98,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752499865844,176.7,167.05,166.96,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499866048,176.7,167.05,166.98,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752499866248,176.7,167.05,166.98,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499866650,517.3,167.06,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752499866848,6.69643141,167.1,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752499867149,6.69643141,167.1,167.0,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499869051,6.69643141,167.06,166.91,517.4]
["bitfinex-derivatives","SOLF0:USTF0",1752499869248,5.00731459,167.1,166.96,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499869442,6.69643141,167.07,166.97,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499869648,6.69643141,167.07,166.99,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752499870150,6.69643141,167.08,166.97,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499870754,6.69643141,167.06,166.91,517.4]
["bitfinex-derivatives","SOLF0:USTF0",1752499870942,6.69643141,167.06,166.96,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499871458,6.69643141,167.02,166.92,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499871754,6.69643141,167.0,166.91,517.4]
["bitfinex-derivatives","SOLF0:USTF0",1752499872252,6.69643141,167.02,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752499872455,6.69643141,167.02,166.92,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499872753,6.69643141,167.04,166.94,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499872953,11.703746,167.06,166.96,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499873450,6.69643141,167.06,166.99,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752499873852,5.00731459,167.08,166.98,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499874054,5.00731459,167.08,167.0,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499874453,11.703746,167.09,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752499874652,6.69643141,167.09,167.0,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499875152,6.69643141,167.09,167.0,12.68283141]
["bitfinex-derivatives","SOLF0:USTF0",1752499875746,6.69643141,167.07,166.99,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752499875951,6.69643141,167.05,166.95,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499876453,11.703746,167.07,166.97,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499876656,6.69643141,167.07,166.97,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499876856,5.00731459,167.08,167.01,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752499877056,11.703746,167.09,166.99,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499877258,182.04731459,167.1,167.01,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499877861,177.04,167.1,167.01,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499878065,11.703746,167.13,167.03,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499878662,6.69643141,167.13,167.06,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752499879061,522.40731459,167.14,167.05,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499879259,522.40731459,167.14,167.07,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752499879461,522.40731459,167.14,167.05,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499879761,517.4,167.14,167.05,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499879960,517.4,167.14,167.08,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752499880161,517.4,167.14,167.05,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499880763,6.69643141,167.15,167.05,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499880958,182.04731459,167.16,167.05,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499881164,182.04731459,167.16,167.07,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499881165,177.04,167.16,167.07,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499881658,177.04,167.16,167.07,12.68033141]
["bitfinex-derivatives","SOLF0:USTF0",1752499882467,6.69643141,167.17,167.08,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752499882668,183.63643141,167.17,167.08,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752499882964,176.94,167.17,167.01,5.03564165]
["bitfinex-derivatives","SOLF0:USTF0",1752499883165,176.94,167.17,167.09,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499883666,176.94,167.17,167.08,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499884465,176.94,167.17,167.02,5.03564165]
["bitfinex-derivatives","SOLF0:USTF0",1752499884768,176.94,167.17,167.09,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499885171,522.32731459,167.22,167.08,0.04097064]
["bitfinex-derivatives","SOLF0:USTF0",1752499885172,705.943746,167.22,167.11,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499885471,700.93643141,167.22,167.11,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499885867,700.93643141,167.22,167.13,6.69643141]
["bitfinex-derivatives","SOLF0:USTF0",1752499886772,700.93643141,167.22,167.16,0.04526687]
["bitfinex-derivatives","SOLF0:USTF0",1752499888371,6.69643141,167.22,167.16,0.04526687]
["bitfinex-derivatives","SOLF0:USTF0",1752499889265,183.47643141,167.23,167.16,0.04526687]
["bitfinex-derivatives","SOLF0:USTF0",1752499889667,6.69643141,167.21,167.16,0.04526687]
["bitfinex-derivatives","SOLF0:USTF0",1752499891475,6.69643141,167.19,167.16,0.04526687]
["bitfinex-derivatives","SOLF0:USTF0",1752499892075,6.69643141,167.21,167.16,0.04526687]
["bitfinex-derivatives","SOLF0:USTF0",1752499892471,6.69643141,167.19,167.16,0.04526687]
["bitfinex-derivatives","SOLF0:USTF0",1752499893881,6.69643141,167.17,167.16,0.00430589]
["bitfinex-derivatives","SOLF0:USTF0",1752499894179,0.04089752,167.19,167.16,0.00430589]
["bitfinex-derivatives","SOLF0:USTF0",1752499895178,6.67919149,167.18,167.16,0.00430589]
["bitfinex-derivatives","SOLF0:USTF0",1752499896082,177.32089752,167.19,167.16,0.00430589]
["bitfinex-derivatives","SOLF0:USTF0",1752499896378,6.67919149,167.18,167.16,0.00430589]
["bitfinex-derivatives","SOLF0:USTF0",1752499896770,0.04089752,167.19,167.16,0.00430589]
["bitfinex-derivatives","SOLF0:USTF0",1752499897778,6.67919149,167.18,167.16,0.00430589]
["bitfinex-derivatives","SOLF0:USTF0",1752499899572,6.72008901,167.19,167.16,0.00430589]
["bitfinex-derivatives","SOLF0:USTF0",1752499899776,0.04089752,167.19,167.16,0.00430589]
["bitfinex-derivatives","SOLF0:USTF0",1752499901073,6.6804816,167.18,167.16,0.00430589]
["bitfinex-derivatives","SOLF0:USTF0",1752499903080,6.68445946,167.18,167.16,0.00430589]
["bitfinex-derivatives","SOLF0:USTF0",1752499903586,0.04089752,167.19,167.16,0.00430589]
["bitfinex-derivatives","SOLF0:USTF0",1752499903772,6.68445946,167.18,167.16,0.00430589]
["bitfinex-derivatives","SOLF0:USTF0",1752499904780,6.68634543,167.17,167.16,0.00430589]
["bitfinex-derivatives","SOLF0:USTF0",1752499905378,0.04089752,167.19,167.16,0.00430589]
["bitfinex-derivatives","SOLF0:USTF0",1752499905583,6.72724295,167.19,167.16,0.00430589]
["bitfinex-derivatives","SOLF0:USTF0",1752499906089,0.04089752,167.19,167.16,0.00430589]
["bitfinex-derivatives","SOLF0:USTF0",1752499907175,6.68127103,167.18,167.16,0.00430589]
["bitfinex-derivatives","SOLF0:USTF0",1752499907678,6.68350227,167.18,167.16,0.00430589]
["bitfinex-derivatives","SOLF0:USTF0",1752499908081,0.04089752,167.19,167.16,0.00430589]
["bitfinex-derivatives","SOLF0:USTF0",1752499910084,0.04089752,167.19,167.17,5.99446637]
["bitfinex-derivatives","SOLF0:USTF0",1752499910283,0.04089752,167.19,167.16,0.00430589]
["bitfinex-derivatives","SOLF0:USTF0",1752499910487,0.04089752,167.19,167.17,5.99671892]
["bitfinex-derivatives","SOLF0:USTF0",1752499910690,0.04089752,167.19,167.16,6.68780816]
["bitfinex-derivatives","SOLF0:USTF0",1752499910691,0.04089752,167.19,167.18,5.99650728]
["bitfinex-derivatives","SOLF0:USTF0",1752499910884,0.04089752,167.19,167.16,0.00430589]
["bitfinex-derivatives","SOLF0:USTF0",1752499911078,0.04089752,167.19,167.17,5.99717079]
["bitfinex-derivatives","SOLF0:USTF0",1752499911284,0.04089752,167.19,167.16,0.00430589]
["bitfinex-derivatives","SOLF0:USTF0",1752499914791,6.67911911,167.17,167.16,0.00430589]
["bitfinex-derivatives","SOLF0:USTF0",1752499915792,6.67911911,167.17,167.01,522.01564165]
["bitfinex-derivatives","SOLF0:USTF0",1752499916096,6.67911911,167.14,167.02,6.01239661]
["bitfinex-derivatives","SOLF0:USTF0",1752499916286,6.67911911,167.14,167.03,12.69151572]
["bitfinex-derivatives","SOLF0:USTF0",1752499916488,6.67911911,167.14,167.04,6.01239661]
["bitfinex-derivatives","SOLF0:USTF0",1752499916687,6.67911911,167.14,167.05,6.01239661]
["bitfinex-derivatives","SOLF0:USTF0",1752499916890,6.67911911,167.14,167.06,6.01239661]
["bitfinex-derivatives","SOLF0:USTF0",1752499917098,0.0402601,167.11,167.07,6.01239661]
["bitfinex-derivatives","SOLF0:USTF0",1752499917290,0.0402601,167.11,167.08,6.01239661]
["bitfinex-derivatives","SOLF0:USTF0",1752499917488,6.67911911,167.12,167.09,6.01239661]
["bitfinex-derivatives","SOLF0:USTF0",1752499917796,0.04247739,167.11,167.1,6.01239661]
["bitfinex-derivatives","SOLF0:USTF0",1752499918094,6.7215965,167.11,167.1,6.01239661]
["bitfinex-derivatives","SOLF0:USTF0",1752499918288,6.67911911,167.11,167.1,6.01239661]
["bitfinex-derivatives","SOLF0:USTF0",1752499918799,6.67911911,167.11,167.1,6.0232532]
["bitfinex-derivatives","SOLF0:USTF0",1752499920894,6.67911911,167.11,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752499921091,6.67911911,167.09,167.02,6.02888736]
["bitfinex-derivatives","SOLF0:USTF0",1752499921292,6.67911911,167.09,167.03,6.02888736]
["bitfinex-derivatives","SOLF0:USTF0",1752499921498,6.67911911,167.09,166.98,11.69289941]
["bitfinex-derivatives","SOLF0:USTF0",1752499921700,0.04274022,167.07,166.98,11.69289941]
["bitfinex-derivatives","SOLF0:USTF0",1752499922003,0.04274022,167.07,167.01,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752499922200,0.04274022,167.07,166.98,6.67911911]
["bitfinex-derivatives","SOLF0:USTF0",1752499922400,0.04274022,167.07,167.0,6.67911911]
["bitfinex-derivatives","SOLF0:USTF0",1752499922805,0.04274022,167.07,166.98,5.0137803]
["bitfinex-derivatives","SOLF0:USTF0",1752499923104,0.04274022,167.07,166.98,11.69289941]
["bitfinex-derivatives","SOLF0:USTF0",1752499923305,0.04274022,167.07,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752499923508,0.04274022,167.07,166.98,11.69289941]
["bitfinex-derivatives","SOLF0:USTF0",1752499923908,0.04274022,167.07,167.04,6.67911911]
["bitfinex-derivatives","SOLF0:USTF0",1752499924311,6.67911911,167.12,167.02,6.67911911]
["bitfinex-derivatives","SOLF0:USTF0",1752499924513,6.67911911,167.1,167.02,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752499924706,178.02,167.17,166.98,11.69289941]
["bitfinex-derivatives","SOLF0:USTF0",1752499924707,0.03793504,167.07,166.98,11.69289941]
["bitfinex-derivatives","SOLF0:USTF0",1752499925107,6.67911911,167.08,166.98,11.69289941]
["bitfinex-derivatives","SOLF0:USTF0",1752499925312,6.67911911,167.08,166.98,6.67911911]
["bitfinex-derivatives","SOLF0:USTF0",1752499925512,0.04024723,167.04,166.98,6.67911911]
["bitfinex-derivatives","SOLF0:USTF0",1752499926011,0.04024723,167.04,167.0,6.67911911]
["bitfinex-derivatives","SOLF0:USTF0",1752499927008,0.04024723,167.04,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752499927216,0.04024723,167.04,167.0,6.67911911]
["bitfinex-derivatives","SOLF0:USTF0",1752499927716,0.04024723,167.04,167.03,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752499927912,0.04024723,167.04,167.02,6.67911911]
["bitfinex-derivatives","SOLF0:USTF0",1752499928116,6.67911911,167.12,167.02,6.67911911]
["bitfinex-derivatives","SOLF0:USTF0",1752499928616,0.0392273,167.05,167.02,6.67911911]
["bitfinex-derivatives","SOLF0:USTF0",1752499928912,5.01905884,167.13,166.98,5.0137803]
["bitfinex-derivatives","SOLF0:USTF0",1752499929119,5.01905884,167.13,167.06,4.01248368]
["bitfinex-derivatives","SOLF0:USTF0",1752499929318,5.01905884,167.14,167.06,4.01248368]
["bitfinex-derivatives","SOLF0:USTF0",1752499929613,0.04253763,167.07,167.06,4.01248368]
["bitfinex-derivatives","SOLF0:USTF0",1752499929816,12.71025202,167.17,166.99,5.0137803]
["bitfinex-derivatives","SOLF0:USTF0",1752499929817,5.01905884,167.14,166.99,5.0137803]
["bitfinex-derivatives","SOLF0:USTF0",1752499930125,0.04555121,167.08,167.02,4.01248368]
["bitfinex-derivatives","SOLF0:USTF0",1752499930314,0.04555121,167.08,167.03,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752499930508,0.04555121,167.08,167.02,4.01248368]
["bitfinex-derivatives","SOLF0:USTF0",1752499931020,0.04555121,167.08,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752499931915,0.04555121,167.08,167.02,4.01248368]
["bitfinex-derivatives","SOLF0:USTF0",1752499932417,0.04555121,167.08,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752499932821,0.04555121,167.08,167.06,4.01248368]
["bitfinex-derivatives","SOLF0:USTF0",1752499933027,0.04555121,167.08,167.07,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752499933218,4.01248368,167.16,167.07,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752499933518,0.03836611,167.09,167.08,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752499933919,4.01248368,167.16,167.08,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752499934227,0.04220129,167.1,167.08,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752499934621,4.01248368,167.16,167.08,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752499934823,9.03154252,167.16,167.07,9.99648368]
["bitfinex-derivatives","SOLF0:USTF0",1752499935121,0.03789117,167.11,167.07,9.99648368]
["bitfinex-derivatives","SOLF0:USTF0",1752499935919,0.03789117,167.11,167.07,4.01248368]
["bitfinex-derivatives","SOLF0:USTF0",1752499937418,0.03789117,167.11,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752499937630,4.01248368,167.08,167.01,4.01248368]
["bitfinex-derivatives","SOLF0:USTF0",1752499937826,4.01248368,167.1,167.03,4.01248368]
["bitfinex-derivatives","SOLF0:USTF0",1752499938117,4.01248368,167.1,167.03,9.99798368]
["bitfinex-derivatives","SOLF0:USTF0",1752499938315,0.03784417,167.08,167.03,4.01248368]
["bitfinex-derivatives","SOLF0:USTF0",1752499938516,0.03784417,167.08,167.05,4.01248368]
["bitfinex-derivatives","SOLF0:USTF0",1752499939011,4.01282199,167.14,167.06,4.01282199]
["bitfinex-derivatives","SOLF0:USTF0",1752499939213,0.04433848,167.08,167.06,4.01282199]
["bitfinex-derivatives","SOLF0:USTF0",1752499939414,0.04433848,167.08,167.07,4.01282199]
["bitfinex-derivatives","SOLF0:USTF0",1752499939616,4.01282199,167.16,167.07,9.99672199]
["bitfinex-derivatives","SOLF0:USTF0",1752499939818,9.03188083,167.16,167.07,4.01282199]
["bitfinex-derivatives","SOLF0:USTF0",1752499940019,0.04504371,167.09,167.07,4.01282199]
["bitfinex-derivatives","SOLF0:USTF0",1752499940219,9.03188083,167.16,167.07,9.99662199]
["bitfinex-derivatives","SOLF0:USTF0",1752499940420,9.03188083,167.16,167.07,4.01282199]
["bitfinex-derivatives","SOLF0:USTF0",1752499940616,0.04452575,167.1,167.07,4.01282199]
["bitfinex-derivatives","SOLF0:USTF0",1752499940818,0.04452575,167.1,167.01,5.0137803]
["bitfinex-derivatives","SOLF0:USTF0",1752499941020,6.68942527,167.13,167.03,6.68942527]
["bitfinex-derivatives","SOLF0:USTF0",1752499941322,0.0433547,167.07,167.01,6.6904527]
["bitfinex-derivatives","SOLF0:USTF0",1752499941717,0.0433547,167.07,166.99,6.6904527]
["bitfinex-derivatives","SOLF0:USTF0",1752499941917,0.0433547,167.07,167.01,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1752499942118,0.0433547,167.07,166.99,6.6904527]
["bitfinex-derivatives","SOLF0:USTF0",1752499943324,0.0433547,167.07,167.01,6.6904527]
["bitfinex-derivatives","SOLF0:USTF0",1752499943727,6.6904527,167.11,167.01,6.6904527]
["bitfinex-derivatives","SOLF0:USTF0",1752499944022,0.0455691,167.06,167.01,6.6904527]
["bitfinex-derivatives","SOLF0:USTF0",1752499944228,0.0455691,167.06,167.03,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752499944522,0.0455691,167.06,167.03,6.6904527]
["bitfinex-derivatives","SOLF0:USTF0",1752499944719,0.0455691,167.06,167.05,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752499944913,0.0455691,167.06,167.05,12.6753527]
["bitfinex-derivatives","SOLF0:USTF0",1752499945114,0.0455691,167.06,167.05,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752499945425,0.0455691,167.06,167.04,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752499946222,0.0455691,167.06,167.03,6.6904527]
["bitfinex-derivatives","SOLF0:USTF0",1752499946722,0.0455691,167.06,167.05,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752499948624,5.01905884,167.17,167.05,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1752499948816,521.91905884,167.18,167.1,6.6904527]
["bitfinex-derivatives","SOLF0:USTF0",1752499949527,528.60391389,167.18,167.08,6.68485505]
["bitfinex-derivatives","SOLF0:USTF0",1752499949924,6.68485505,167.16,167.06,12.66915505]
["bitfinex-derivatives","SOLF0:USTF0",1752499950117,5.01905884,167.16,167.08,6.68576007]
["bitfinex-derivatives","SOLF0:USTF0",1752499950322,5.01905884,167.17,167.08,6.68576007]
["bitfinex-derivatives","SOLF0:USTF0",1752499950521,5.01905884,167.17,167.09,0.04046412]
["bitfinex-derivatives","SOLF0:USTF0",1752499950918,5.01905884,167.17,167.1,6.03832553]
["bitfinex-derivatives","SOLF0:USTF0",1752499951118,5.01905884,167.17,167.11,6.03832553]
["bitfinex-derivatives","SOLF0:USTF0",1752499951318,6.6862335,167.15,167.12,6.03832553]
["bitfinex-derivatives","SOLF0:USTF0",1752499951518,6.6862335,167.15,167.09,0.04046412]
["bitfinex-derivatives","SOLF0:USTF0",1752499951724,6.6862335,167.15,167.1,6.04078522]
["bitfinex-derivatives","SOLF0:USTF0",1752499951919,11.70529234,167.15,167.11,6.04078522]
["bitfinex-derivatives","SOLF0:USTF0",1752499952121,11.70529234,167.15,167.12,6.04078522]
["bitfinex-derivatives","SOLF0:USTF0",1752499952325,11.70529234,167.15,167.06,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752499952620,11.70716699,167.15,167.07,6.20281275]
["bitfinex-derivatives","SOLF0:USTF0",1752499952828,11.7068102,167.15,167.08,6.20281275]
["bitfinex-derivatives","SOLF0:USTF0",1752499953020,6.68775136,167.13,167.09,6.24581983]
["bitfinex-derivatives","SOLF0:USTF0",1752499953229,6.68775136,167.13,167.1,6.20281275]
["bitfinex-derivatives","SOLF0:USTF0",1752499953528,6.68775136,167.13,167.09,0.04300708]
["bitfinex-derivatives","SOLF0:USTF0",1752499953529,6.68775136,167.13,167.11,6.20281275]
["bitfinex-derivatives","SOLF0:USTF0",1752499953718,6.68775136,167.13,167.12,6.20281275]
["bitfinex-derivatives","SOLF0:USTF0",1752499954027,6.68775136,167.13,167.12,6.46825337]
["bitfinex-derivatives","SOLF0:USTF0",1752499954222,5.01905884,167.14,167.12,6.46825337]
["bitfinex-derivatives","SOLF0:USTF0",1752499954425,5.01905884,167.14,167.13,6.46825337]
["bitfinex-derivatives","SOLF0:USTF0",1752499955624,5.01905884,167.15,167.13,6.46825337]
["bitfinex-derivatives","SOLF0:USTF0",1752499955822,5.01905884,167.16,167.14,6.46825337]
["bitfinex-derivatives","SOLF0:USTF0",1752499956022,5.01905884,167.16,167.15,6.46825337]
["bitfinex-derivatives","SOLF0:USTF0",1752499956424,5.02605572,167.16,167.15,6.46825337]
["bitfinex-derivatives","SOLF0:USTF0",1752499956631,5.02605572,167.17,167.15,6.46825337]
["bitfinex-derivatives","SOLF0:USTF0",1752499956825,701.67825202,167.18,167.16,6.46825337]
["bitfinex-derivatives","SOLF0:USTF0",1752499957027,701.67825202,167.18,167.17,6.46825337]
["bitfinex-derivatives","SOLF0:USTF0",1752499957330,701.67825202,167.18,167.08,6.68775136]
["bitfinex-derivatives","SOLF0:USTF0",1752499957524,5.02786665,167.16,167.09,12.4614491]
["bitfinex-derivatives","SOLF0:USTF0",1752499957720,5.02786665,167.16,167.1,6.4780491]
["bitfinex-derivatives","SOLF0:USTF0",1752499957928,5.02786665,167.16,167.12,6.68775136]
["bitfinex-derivatives","SOLF0:USTF0",1752499958131,699.98786665,167.18,167.13,6.4780491]
["bitfinex-derivatives","SOLF0:USTF0",1752499958431,5.02786665,167.17,167.14,6.4780491]
["bitfinex-derivatives","SOLF0:USTF0",1752499958632,5.02786665,167.17,167.15,6.4780491]
["bitfinex-derivatives","SOLF0:USTF0",1752499958835,699.98786665,167.18,167.16,6.4780491]
["bitfinex-derivatives","SOLF0:USTF0",1752499959133,699.98786665,167.18,167.17,6.4780491]
["bitfinex-derivatives","SOLF0:USTF0",1752499959431,694.96,167.18,167.17,6.4780491]
["bitfinex-derivatives","SOLF0:USTF0",1752499961828,178.06,167.18,167.17,6.4780491]
["bitfinex-derivatives","SOLF0:USTF0",1752499962628,178.06,167.18,167.17,6.47003385]
["bitfinex-derivatives","SOLF0:USTF0",1752499963027,178.06,167.18,167.15,4.00912167]
["bitfinex-derivatives","SOLF0:USTF0",1752499963231,178.06,167.18,167.16,6.46976472]
["bitfinex-derivatives","SOLF0:USTF0",1752499963530,178.06,167.18,167.17,6.46976472]
["bitfinex-derivatives","SOLF0:USTF0",1752499964428,183.089585,167.18,167.17,6.46976472]
["bitfinex-derivatives","SOLF0:USTF0",1752499964930,183.089585,167.18,167.14,0.03945313]
["bitfinex-derivatives","SOLF0:USTF0",1752499965131,4.00912167,167.16,167.15,6.47150598]
["bitfinex-derivatives","SOLF0:USTF0",1752499965323,9.03870667,167.16,167.14,0.03945313]
["bitfinex-derivatives","SOLF0:USTF0",1752499966529,5.029585,167.16,167.14,0.03945313]
["bitfinex-derivatives","SOLF0:USTF0",1752499966732,4.00912167,167.16,167.14,0.03945313]
["bitfinex-derivatives","SOLF0:USTF0",1752499967031,183.089585,167.18,167.14,0.03945313]
["bitfinex-derivatives","SOLF0:USTF0",1752499967032,6.68587326,167.17,167.14,0.03945313]
["bitfinex-derivatives","SOLF0:USTF0",1752499967327,178.06,167.18,167.14,0.03945313]
["bitfinex-derivatives","SOLF0:USTF0",1752499967728,183.089585,167.18,167.14,0.03945313]
["bitfinex-derivatives","SOLF0:USTF0",1752499968037,178.06,167.18,167.14,0.03945313]
["bitfinex-derivatives","SOLF0:USTF0",1752499968629,6.68587326,167.17,167.14,0.03945313]
["bitfinex-derivatives","SOLF0:USTF0",1752499969536,6.68587326,167.15,167.03,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499969726,6.68587326,167.13,167.03,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499970032,6.68587326,167.13,167.04,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1752499970232,6.68587326,167.13,167.03,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499970434,6.68587326,167.13,167.03,12.67097326]
["bitfinex-derivatives","SOLF0:USTF0",1752499970635,6.68587326,167.13,167.03,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499970835,0.04338895,167.1,167.01,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499971038,177.98338895,167.1,167.01,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499971729,177.98338895,167.1,167.02,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752499972037,6.68587326,167.09,166.99,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499972531,6.68587326,167.07,166.97,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499972740,6.68587326,167.07,166.98,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752499973039,0.04549478,167.06,166.97,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499974237,0.04549478,167.06,166.95,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499974735,6.68587326,167.07,166.95,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499974936,0.0411627,167.02,166.98,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1752499975433,0.0411627,167.02,166.95,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499976036,0.0411627,167.02,166.99,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499976441,11.71545826,167.08,166.93,5.01698984]
["bitfinex-derivatives","SOLF0:USTF0",1752499976634,11.71545826,167.08,166.99,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499976940,0.0448044,167.02,166.99,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499977239,0.0448044,167.02,167.0,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752499977429,0.0448044,167.02,167.01,6.16761386]
["bitfinex-derivatives","SOLF0:USTF0",1752499978251,0.0448044,167.02,167.01,12.15371386]
["bitfinex-derivatives","SOLF0:USTF0",1752499978940,0.0448044,167.02,167.01,6.16761386]
["bitfinex-derivatives","SOLF0:USTF0",1752499979939,0.0448044,167.02,166.97,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499980136,0.0448044,167.02,166.98,6.16482529]
["bitfinex-derivatives","SOLF0:USTF0",1752499980436,0.0448044,167.02,166.99,6.16482529]
["bitfinex-derivatives","SOLF0:USTF0",1752499980639,0.0448044,167.02,167.0,6.16470813]
["bitfinex-derivatives","SOLF0:USTF0",1752499980837,0.0448044,167.02,167.01,6.16470813]
["bitfinex-derivatives","SOLF0:USTF0",1752499981039,0.0448044,167.02,167.01,6.16405813]
["bitfinex-derivatives","SOLF0:USTF0",1752499982139,0.0448044,167.02,166.98,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499982338,0.0448044,167.02,166.98,12.67287326]
["bitfinex-derivatives","SOLF0:USTF0",1752499982538,0.0448044,167.02,166.98,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499983039,0.0448044,167.02,167.0,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499983440,177.86,167.09,167.0,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499983743,0.04239353,167.03,167.0,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499984143,177.86,167.09,167.02,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499984648,0.04010819,167.03,167.02,12.67167326]
["bitfinex-derivatives","SOLF0:USTF0",1752499984848,177.86,167.09,167.02,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499985144,0.0458308,167.07,167.03,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752499985344,0.0458308,167.07,167.0,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499985745,0.0458308,167.07,167.01,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752499986043,0.0458308,167.07,167.0,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499986446,0.0458308,167.07,167.02,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752499986642,0.0458308,167.07,167.0,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499986845,0.0458308,167.07,167.0,12.67227326]
["bitfinex-derivatives","SOLF0:USTF0",1752499987038,6.68587326,167.06,166.96,6.68587326]
["bitfinex-derivatives","SOLF0:USTF0",1752499987238,6.69595012,167.01,166.92,5.01698984]
["bitfinex-derivatives","SOLF0:USTF0",1752499987545,6.69595012,167.01,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752499987845,0.04533583,166.98,166.92,6.69595012]
["bitfinex-derivatives","SOLF0:USTF0",1752499988636,5.9878,166.97,166.91,6.69595012]
["bitfinex-derivatives","SOLF0:USTF0",1752499988842,0.04533583,166.98,166.91,6.69595012]
["bitfinex-derivatives","SOLF0:USTF0",1752499989039,6.69595012,167.01,166.91,11.71293996]
["bitfinex-derivatives","SOLF0:USTF0",1752499989237,6.69595012,166.97,166.89,5.01698984]
["bitfinex-derivatives","SOLF0:USTF0",1752499989441,0.04330395,166.96,166.89,5.01698984]
["bitfinex-derivatives","SOLF0:USTF0",1752499989642,0.04330395,166.96,166.9,5.01698984]
["bitfinex-derivatives","SOLF0:USTF0",1752499989853,6.69595012,166.95,166.9,5.01698984]
["bitfinex-derivatives","SOLF0:USTF0",1752499990037,6.69595012,166.95,166.89,5.01698984]
["bitfinex-derivatives","SOLF0:USTF0",1752499990237,0.04330395,166.96,166.89,5.01698984]
["bitfinex-derivatives","SOLF0:USTF0",1752499990445,6.69595012,166.98,166.89,5.01698984]
["bitfinex-derivatives","SOLF0:USTF0",1752499990646,5.9879,166.97,166.92,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752499990946,0.04250964,166.94,166.88,6.69595012]
["bitfinex-derivatives","SOLF0:USTF0",1752499991552,0.04250964,166.94,166.86,6.69595012]
["bitfinex-derivatives","SOLF0:USTF0",1752499991738,0.04250964,166.94,166.9,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752499991942,6.69595012,166.96,166.86,6.69595012]
["bitfinex-derivatives","SOLF0:USTF0",1752499992350,5.9893,166.93,166.89,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752499992648,0.04258763,166.94,166.89,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752499993043,0.04258763,166.94,166.88,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752499993248,0.04258763,166.94,166.85,6.69595012]
["bitfinex-derivatives","SOLF0:USTF0",1752499993445,0.04258763,166.94,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752499993644,0.04258763,166.94,166.89,6.69595012]
["bitfinex-derivatives","SOLF0:USTF0",1752499993847,0.04258763,166.94,166.91,6.69595012]
["bitfinex-derivatives","SOLF0:USTF0",1752499994049,0.04258763,166.94,166.93,12.68495012]
["bitfinex-derivatives","SOLF0:USTF0",1752499994550,0.04258763,166.94,166.86,5.01698984]
["bitfinex-derivatives","SOLF0:USTF0",1752499994750,0.04258763,166.94,166.87,6.69782675]
["bitfinex-derivatives","SOLF0:USTF0",1752499995149,0.04258763,166.94,166.88,6.1567132]
["bitfinex-derivatives","SOLF0:USTF0",1752499995348,0.04258763,166.94,166.89,6.1567132]
["bitfinex-derivatives","SOLF0:USTF0",1752499995548,0.04258763,166.94,166.9,6.1567132]
["bitfinex-derivatives","SOLF0:USTF0",1752499995751,0.04258763,166.94,166.91,6.1567132]
["bitfinex-derivatives","SOLF0:USTF0",1752499995945,0.04258763,166.94,166.92,6.1567132]
["bitfinex-derivatives","SOLF0:USTF0",1752499996145,0.04258763,166.94,166.85,6.69782675]
["bitfinex-derivatives","SOLF0:USTF0",1752499996448,0.04258763,166.94,166.86,6.15716717]
["bitfinex-derivatives","SOLF0:USTF0",1752499996648,6.7052117,166.93,166.87,6.15716717]
["bitfinex-derivatives","SOLF0:USTF0",1752499996951,0.04258763,166.94,166.88,6.15716717]
["bitfinex-derivatives","SOLF0:USTF0",1752499997153,6.7052117,166.95,166.89,6.15565834]
["bitfinex-derivatives","SOLF0:USTF0",1752499997347,0.0436757,166.93,166.9,6.15565834]
["bitfinex-derivatives","SOLF0:USTF0",1752499997554,6.0327757,166.93,166.91,6.15565834]
["bitfinex-derivatives","SOLF0:USTF0",1752499997749,0.0436757,166.93,166.92,6.15356288]
["bitfinex-derivatives","SOLF0:USTF0",1752499998149,10.56418102,166.99,166.92,6.15356288]
["bitfinex-derivatives","SOLF0:USTF0",1752499998345,3.85896932,166.99,166.93,6.15260334]
["bitfinex-derivatives","SOLF0:USTF0",1752499998547,0.0430827,166.94,166.9,6.7052117]
["bitfinex-derivatives","SOLF0:USTF0",1752499998748,0.0430827,166.94,166.91,6.15260086]
["bitfinex-derivatives","SOLF0:USTF0",1752499998949,517.4,167.0,166.92,6.15260086]
["bitfinex-derivatives","SOLF0:USTF0",1752499999253,0.04041692,166.94,166.93,6.15260086]
["bitfinex-derivatives","SOLF0:USTF0",1752499999454,530.1002117,167.0,166.93,6.15260086]
["bitfinex-derivatives","SOLF0:USTF0",1752499999647,530.1002117,167.0,166.94,6.15135736]
["bitfinex-derivatives","SOLF0:USTF0",1752499999847,6.0323467,166.95,166.91,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752500000051,5.9885,166.95,166.92,6.15136889]
["bitfinex-derivatives","SOLF0:USTF0",1752500000254,3.85774677,166.99,166.93,6.15136889]
["bitfinex-derivatives","SOLF0:USTF0",1752500000449,530.1002117,167.0,166.94,6.1508634]
["bitfinex-derivatives","SOLF0:USTF0",1752500000450,0.04575786,166.95,166.94,6.1508634]
["bitfinex-derivatives","SOLF0:USTF0",1752500000851,5.9878,166.97,166.94,12.1394634]
["bitfinex-derivatives","SOLF0:USTF0",1752500001049,5.9878,166.97,166.9,6.7052117]
["bitfinex-derivatives","SOLF0:USTF0",1752500001356,0.04419193,166.96,166.92,6.7052117]
["bitfinex-derivatives","SOLF0:USTF0",1752500001550,0.04419193,166.96,166.93,6.15050781]
["bitfinex-derivatives","SOLF0:USTF0",1752500001755,6.7052117,166.98,166.94,6.15050781]
["bitfinex-derivatives","SOLF0:USTF0",1752500001956,6.7052117,166.98,166.91,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1752500002157,0.0421156,166.96,166.92,6.1495914]
["bitfinex-derivatives","SOLF0:USTF0",1752500002357,5.9883,166.95,166.93,6.1495914]
["bitfinex-derivatives","SOLF0:USTF0",1752500002556,0.0421156,166.96,166.94,6.1495914]
["bitfinex-derivatives","SOLF0:USTF0",1752500002756,0.0421156,166.96,166.88,6.7052117]
["bitfinex-derivatives","SOLF0:USTF0",1752500002957,5.9887,166.94,166.89,6.1489715]
["bitfinex-derivatives","SOLF0:USTF0",1752500003157,5.9887,166.94,166.91,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752500003357,3.85723422,166.93,166.92,6.1489715]
["bitfinex-derivatives","SOLF0:USTF0",1752500003557,9.84573422,166.95,166.92,12.1383715]
["bitfinex-derivatives","SOLF0:USTF0",1752500003755,3.85723422,166.94,166.93,6.1489715]
["bitfinex-derivatives","SOLF0:USTF0",1752500003959,0.04365302,166.94,166.93,6.1489715]
["bitfinex-derivatives","SOLF0:USTF0",1752500004259,3.85723422,166.97,166.93,6.1489715]
["bitfinex-derivatives","SOLF0:USTF0",1752500004454,3.85723422,166.96,166.95,6.7052117]
["bitfinex-derivatives","SOLF0:USTF0",1752500004657,3.85723422,167.0,166.97,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752500004965,3.85723422,166.99,166.98,6.1489715]
["bitfinex-derivatives","SOLF0:USTF0",1752500005161,3.85723422,167.02,166.98,12.1360715]
["bitfinex-derivatives","SOLF0:USTF0",1752500005358,4.17686648,167.02,166.97,6.7052117]
["bitfinex-derivatives","SOLF0:USTF0",1752500005554,5.9855,167.03,166.99,6.7052117]
["bitfinex-derivatives","SOLF0:USTF0",1752500005754,5.9855,167.03,167.0,12.13133841]
["bitfinex-derivatives","SOLF0:USTF0",1752500005954,4.17714932,167.07,167.01,6.14381906]
["bitfinex-derivatives","SOLF0:USTF0",1752500006160,4.17714932,167.07,167.02,6.14381906]
["bitfinex-derivatives","SOLF0:USTF0",1752500006352,4.17714932,167.07,167.03,6.14381906]
["bitfinex-derivatives","SOLF0:USTF0",1752500006556,4.17714932,167.07,166.99,6.7052117]
["bitfinex-derivatives","SOLF0:USTF0",1752500006756,696.44,167.08,167.03,0.04374385]
["bitfinex-derivatives","SOLF0:USTF0",1752500006959,4.17869257,167.07,167.04,6.14291836]
["bitfinex-derivatives","SOLF0:USTF0",1752500007161,5.9843,167.06,167.05,6.14291836]
["bitfinex-derivatives","SOLF0:USTF0",1752500007563,4.17869257,167.07,167.05,6.14291836]
["bitfinex-derivatives","SOLF0:USTF0",1752500007757,10.16269257,167.07,167.06,6.14291836]
["bitfinex-derivatives","SOLF0:USTF0",1752500007959,4.17869257,167.09,167.06,6.14291836]
["bitfinex-derivatives","SOLF0:USTF0",1752500008158,4.17869257,167.11,167.07,6.14291836]
["bitfinex-derivatives","SOLF0:USTF0",1752500008359,4.17869257,167.11,167.08,6.14291836]
["bitfinex-derivatives","SOLF0:USTF0",1752500008564,4.17869257,167.11,167.09,6.14291836]
["bitfinex-derivatives","SOLF0:USTF0",1752500008759,4.17869257,167.11,167.07,0.04198919]
["bitfinex-derivatives","SOLF0:USTF0",1752500008956,4.17869257,167.11,167.08,6.14750428]
["bitfinex-derivatives","SOLF0:USTF0",1752500009161,4.17869257,167.11,167.07,0.04198919]
["bitfinex-derivatives","SOLF0:USTF0",1752500009363,4.17869257,167.11,167.08,6.15003506]
["bitfinex-derivatives","SOLF0:USTF0",1752500009667,4.17869257,167.11,167.09,6.14983766]
["bitfinex-derivatives","SOLF0:USTF0",1752500009965,4.17869257,167.11,167.07,0.04198919]
["bitfinex-derivatives","SOLF0:USTF0",1752500010167,4.17869257,167.11,167.08,6.14983556]
["bitfinex-derivatives","SOLF0:USTF0",1752500010364,4.17869257,167.11,167.09,6.14983556]
["bitfinex-derivatives","SOLF0:USTF0",1752500010557,4.17869257,167.11,167.07,0.04198919]
["bitfinex-derivatives","SOLF0:USTF0",1752500010762,4.17869257,167.11,167.08,6.15121645]
["bitfinex-derivatives","SOLF0:USTF0",1752500010962,4.17869257,167.11,167.09,6.15121645]
["bitfinex-derivatives","SOLF0:USTF0",1752500011162,178.9,167.12,167.07,0.04198919]
["bitfinex-derivatives","SOLF0:USTF0",1752500011362,4.18602511,167.11,167.08,6.15196597]
["bitfinex-derivatives","SOLF0:USTF0",1752500011564,4.18602511,167.11,167.09,6.15196597]
["bitfinex-derivatives","SOLF0:USTF0",1752500011764,4.18602511,167.11,167.1,6.1996683]
["bitfinex-derivatives","SOLF0:USTF0",1752500011964,4.18602511,167.11,167.07,0.04198919]
["bitfinex-derivatives","SOLF0:USTF0",1752500012258,10.89123681,167.1,167.08,6.15644165]
["bitfinex-derivatives","SOLF0:USTF0",1752500012569,4.18602511,167.09,167.07,0.04198919]
["bitfinex-derivatives","SOLF0:USTF0",1752500012762,4.18602511,167.08,167.07,0.04198919]
["bitfinex-derivatives","SOLF0:USTF0",1752500013069,4.18602511,167.09,167.07,0.04198919]
["bitfinex-derivatives","SOLF0:USTF0",1752500013261,6.7052117,167.1,167.07,0.04198919]
["bitfinex-derivatives","SOLF0:USTF0",1752500013565,6.7052117,167.08,167.07,0.04198919]
["bitfinex-derivatives","SOLF0:USTF0",1752500013961,6.7052117,167.08,166.95,6.7052117]
["bitfinex-derivatives","SOLF0:USTF0",1752500014161,6.7052117,167.05,166.95,6.7052117]
["bitfinex-derivatives","SOLF0:USTF0",1752500014362,6.7052117,167.05,166.93,6.7052117]
["bitfinex-derivatives","SOLF0:USTF0",1752500014560,6.7052117,167.05,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752500014760,6.7052117,167.05,166.93,6.7052117]
["bitfinex-derivatives","SOLF0:USTF0",1752500014962,10.82135359,167.05,166.95,6.7052117]
["bitfinex-derivatives","SOLF0:USTF0",1752500015163,10.82135359,167.05,166.9,11.72220154]
["bitfinex-derivatives","SOLF0:USTF0",1752500015164,6.7052117,167.03,166.93,6.7052117]
["bitfinex-derivatives","SOLF0:USTF0",1752500015360,6.7052117,167.03,166.94,6.7052117]
["bitfinex-derivatives","SOLF0:USTF0",1752500015565,5.987,166.99,166.96,6.7052117]
["bitfinex-derivatives","SOLF0:USTF0",1752500016164,5.9872,166.98,166.96,6.7052117]
["bitfinex-derivatives","SOLF0:USTF0",1752500016962,0.03897664,167.0,166.96,12.6931117]
["bitfinex-derivatives","SOLF0:USTF0",1752500016963,5.9869,166.99,166.96,12.6931117]
["bitfinex-derivatives","SOLF0:USTF0",1752500017168,0.03897664,167.0,166.96,6.7052117]
["bitfinex-derivatives","SOLF0:USTF0",1752500017568,5.9874,166.98,166.96,6.7052117]
["bitfinex-derivatives","SOLF0:USTF0",1752500018371,5.987,166.99,166.96,6.7052117]
["bitfinex-derivatives","SOLF0:USTF0",1752500018564,0.03897664,167.0,166.96,6.7052117]
["bitfinex-derivatives","SOLF0:USTF0",1752500019070,0.03897664,167.0,166.96,12.6930117]
["bitfinex-derivatives","SOLF0:USTF0",1752500019367,0.03897664,167.0,166.89,5.01698984]
["bitfinex-derivatives","SOLF0:USTF0",1752500019562,0.03897664,167.0,166.92,12.68475254]
["bitfinex-derivatives","SOLF0:USTF0",1752500019768,10.81149443,167.03,166.92,6.69535254]
["bitfinex-derivatives","SOLF0:USTF0",1752500019968,6.69535254,167.03,166.92,6.69535254]
["bitfinex-derivatives","SOLF0:USTF0",1752500020268,0.04023149,166.98,166.89,6.69535254]
["bitfinex-derivatives","SOLF0:USTF0",1752500020468,0.04023149,166.98,166.91,6.69535254]
["bitfinex-derivatives","SOLF0:USTF0",1752500020968,0.04023149,166.98,166.93,6.69866431]
["bitfinex-derivatives","SOLF0:USTF0",1752500021565,0.04023149,166.98,166.88,517.56]
["bitfinex-derivatives","SOLF0:USTF0",1752500021771,6.02773149,166.98,166.95,6.69866431]
["bitfinex-derivatives","SOLF0:USTF0",1752500021972,0.04023149,166.98,166.95,6.69866431]
["bitfinex-derivatives","SOLF0:USTF0",1752500023165,6.02753149,166.98,166.95,12.68686431]
["bitfinex-derivatives","SOLF0:USTF0",1752500023470,0.04023149,166.98,166.95,6.69866431]
["bitfinex-derivatives","SOLF0:USTF0",1752500024070,0.04023149,166.98,166.97,6.69866431]
["bitfinex-derivatives","SOLF0:USTF0",1752500024367,0.04023149,166.98,166.97,12.81780447]
["bitfinex-derivatives","SOLF0:USTF0",1752500024564,0.04023149,166.98,166.97,18.80540447]
["bitfinex-derivatives","SOLF0:USTF0",1752500024972,0.04023149,166.98,166.97,18.80054033]
["bitfinex-derivatives","SOLF0:USTF0",1752500025375,0.04023149,166.98,166.97,12.81294033]
["bitfinex-derivatives","SOLF0:USTF0",1752500025673,0.04023149,166.98,166.97,6.11914016]
["bitfinex-derivatives","SOLF0:USTF0",1752500026667,0.04023149,166.98,166.97,18.80054033]
["bitfinex-derivatives","SOLF0:USTF0",1752500027472,4.11968953,167.05,166.97,12.81294033]
["bitfinex-derivatives","SOLF0:USTF0",1752500027673,4.11968953,167.05,167.0,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500027870,4.11968953,167.05,167.01,6.11914016]
["bitfinex-derivatives","SOLF0:USTF0",1752500028076,517.38,167.06,167.02,6.11914016]
["bitfinex-derivatives","SOLF0:USTF0",1752500028375,517.38,167.06,167.0,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500028376,517.38,167.06,167.03,6.11914016]
["bitfinex-derivatives","SOLF0:USTF0",1752500028581,517.38,167.06,167.04,6.11914016]
["bitfinex-derivatives","SOLF0:USTF0",1752500028878,517.38,167.06,167.05,6.11914016]
["bitfinex-derivatives","SOLF0:USTF0",1752500029673,521.39608922,167.06,167.05,6.11914016]
["bitfinex-derivatives","SOLF0:USTF0",1752500030178,4.01608922,167.06,167.05,6.11914016]
["bitfinex-derivatives","SOLF0:USTF0",1752500030372,4.01608922,167.07,167.05,6.11914016]
["bitfinex-derivatives","SOLF0:USTF0",1752500030578,4.01608922,167.07,167.06,6.11536645]
["bitfinex-derivatives","SOLF0:USTF0",1752500031176,4.01608922,167.07,167.04,0.0393629]
["bitfinex-derivatives","SOLF0:USTF0",1752500031376,178.5,167.08,167.04,0.0393629]
["bitfinex-derivatives","SOLF0:USTF0",1752500031677,4.0162685,167.07,167.05,6.11632184]
["bitfinex-derivatives","SOLF0:USTF0",1752500031979,4.0162685,167.07,167.04,0.0393629]
["bitfinex-derivatives","SOLF0:USTF0",1752500032181,4.0162685,167.07,167.05,6.11661148]
["bitfinex-derivatives","SOLF0:USTF0",1752500032380,4.01650499,167.07,167.04,0.0393629]
["bitfinex-derivatives","SOLF0:USTF0",1752500032695,4.01650499,167.07,167.05,6.1167557]
["bitfinex-derivatives","SOLF0:USTF0",1752500032878,4.01650499,167.07,167.06,6.1167557]
["bitfinex-derivatives","SOLF0:USTF0",1752500033078,4.01650499,167.07,167.04,0.0393629]
["bitfinex-derivatives","SOLF0:USTF0",1752500033272,4.01650499,167.07,167.05,6.11734266]
["bitfinex-derivatives","SOLF0:USTF0",1752500033478,178.5,167.08,167.04,0.0393629]
["bitfinex-derivatives","SOLF0:USTF0",1752500033687,178.5,167.08,167.05,6.11703682]
["bitfinex-derivatives","SOLF0:USTF0",1752500033978,178.5,167.08,167.04,0.0393629]
["bitfinex-derivatives","SOLF0:USTF0",1752500034180,178.5,167.08,167.05,6.11737156]
["bitfinex-derivatives","SOLF0:USTF0",1752500034376,178.5,167.08,167.04,0.0393629]
["bitfinex-derivatives","SOLF0:USTF0",1752500034577,178.5,167.08,167.05,6.11827219]
["bitfinex-derivatives","SOLF0:USTF0",1752500034770,178.5,167.08,167.04,0.0393629]
["bitfinex-derivatives","SOLF0:USTF0",1752500034975,178.5,167.08,167.05,6.11848444]
["bitfinex-derivatives","SOLF0:USTF0",1752500035175,178.5,167.08,167.04,0.0393629]
["bitfinex-derivatives","SOLF0:USTF0",1752500035380,178.5,167.08,167.05,6.11869666]
["bitfinex-derivatives","SOLF0:USTF0",1752500035580,178.5,167.08,167.04,0.0393629]
["bitfinex-derivatives","SOLF0:USTF0",1752500035783,178.5,167.08,167.05,6.11947339]
["bitfinex-derivatives","SOLF0:USTF0",1752500036082,178.5,167.08,167.04,0.0393629]
["bitfinex-derivatives","SOLF0:USTF0",1752500036283,178.5,167.08,167.05,6.11913624]
["bitfinex-derivatives","SOLF0:USTF0",1752500036482,178.5,167.08,167.06,6.11913624]
["bitfinex-derivatives","SOLF0:USTF0",1752500036683,6.0719693,167.12,167.04,6.73316307]
["bitfinex-derivatives","SOLF0:USTF0",1752500036885,528.404585,167.14,167.05,6.11774018]
["bitfinex-derivatives","SOLF0:USTF0",1752500037079,178.02,167.13,167.06,12.81154035]
["bitfinex-derivatives","SOLF0:USTF0",1752500037281,178.02,167.13,167.07,6.11774018]
["bitfinex-derivatives","SOLF0:USTF0",1752500037582,178.02,167.13,167.08,6.15832049]
["bitfinex-derivatives","SOLF0:USTF0",1752500037784,178.02,167.13,167.09,6.11774018]
["bitfinex-derivatives","SOLF0:USTF0",1752500038084,11.024585,167.15,167.08,0.04058031]
["bitfinex-derivatives","SOLF0:USTF0",1752500038384,184.71380017,167.14,167.09,6.11480574]
["bitfinex-derivatives","SOLF0:USTF0",1752500038584,184.71380017,167.14,167.08,0.04058031]
["bitfinex-derivatives","SOLF0:USTF0",1752500038785,184.71380017,167.14,167.09,6.11673005]
["bitfinex-derivatives","SOLF0:USTF0",1752500039083,184.71380017,167.14,167.08,0.04058031]
["bitfinex-derivatives","SOLF0:USTF0",1752500039285,184.71380017,167.14,167.09,6.11673005]
["bitfinex-derivatives","SOLF0:USTF0",1752500039474,184.71380017,167.14,167.08,0.04058031]
["bitfinex-derivatives","SOLF0:USTF0",1752500039677,184.71380017,167.14,167.09,6.11601812]
["bitfinex-derivatives","SOLF0:USTF0",1752500039876,178.02,167.14,167.08,6.73438048]
["bitfinex-derivatives","SOLF0:USTF0",1752500040080,178.02,167.14,167.1,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500040275,178.02,167.14,167.11,6.11614115]
["bitfinex-derivatives","SOLF0:USTF0",1752500040486,178.02,167.14,167.12,6.11524229]
["bitfinex-derivatives","SOLF0:USTF0",1752500040683,178.02,167.14,167.08,0.04058031]
["bitfinex-derivatives","SOLF0:USTF0",1752500040885,178.02,167.14,167.09,6.11635982]
["bitfinex-derivatives","SOLF0:USTF0",1752500041086,178.02,167.14,167.1,6.11635982]
["bitfinex-derivatives","SOLF0:USTF0",1752500041289,178.02,167.14,167.11,6.11635982]
["bitfinex-derivatives","SOLF0:USTF0",1752500041586,178.02,167.14,167.09,0.04147697]
["bitfinex-derivatives","SOLF0:USTF0",1752500041777,178.02,167.14,167.1,6.15044412]
["bitfinex-derivatives","SOLF0:USTF0",1752500041986,5.029585,167.18,167.11,6.15044412]
["bitfinex-derivatives","SOLF0:USTF0",1752500042183,6.69380017,167.16,167.12,6.15044412]
["bitfinex-derivatives","SOLF0:USTF0",1752500042387,183.009585,167.17,167.08,12.67720017]
["bitfinex-derivatives","SOLF0:USTF0",1752500042598,177.98,167.17,167.1,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500042786,177.98,167.17,167.12,0.04335627]
["bitfinex-derivatives","SOLF0:USTF0",1752500042984,177.98,167.17,167.13,6.14714648]
["bitfinex-derivatives","SOLF0:USTF0",1752500043184,177.98,167.17,167.14,6.14714648]
["bitfinex-derivatives","SOLF0:USTF0",1752500043387,177.98,167.17,167.12,0.04335627]
["bitfinex-derivatives","SOLF0:USTF0",1752500043579,177.98,167.17,167.13,6.14651922]
["bitfinex-derivatives","SOLF0:USTF0",1752500043784,177.98,167.17,167.14,6.14651922]
["bitfinex-derivatives","SOLF0:USTF0",1752500043982,177.98,167.17,167.12,0.04335627]
["bitfinex-derivatives","SOLF0:USTF0",1752500043983,177.98,167.17,167.15,6.14651922]
["bitfinex-derivatives","SOLF0:USTF0",1752500044185,177.98,167.17,167.16,6.14651922]
["bitfinex-derivatives","SOLF0:USTF0",1752500044584,184.67380017,167.17,167.16,6.14651922]
["bitfinex-derivatives","SOLF0:USTF0",1752500044791,6.69380017,167.13,167.12,0.04335627]
["bitfinex-derivatives","SOLF0:USTF0",1752500044987,184.79380017,167.13,167.12,0.04335627]
["bitfinex-derivatives","SOLF0:USTF0",1752500045188,190.77380017,167.13,167.0,11.68468585]
["bitfinex-derivatives","SOLF0:USTF0",1752500045390,6.69380017,167.1,167.0,11.68468585]
["bitfinex-derivatives","SOLF0:USTF0",1752500045580,178.14,167.09,167.0,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500045783,6.69380017,167.08,166.98,517.3]
["bitfinex-derivatives","SOLF0:USTF0",1752500045980,6.69380017,167.08,166.97,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500046189,6.69380017,167.08,166.98,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1752500046389,6.69380017,167.08,166.97,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500046585,178.14,167.09,166.97,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500046586,0.04158178,167.04,166.97,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500046793,0.04158178,167.04,166.95,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500047290,6.69380017,167.06,166.95,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500047484,0.04095579,167.01,166.95,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500048293,0.04095579,167.01,166.93,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500048686,6.69380017,167.03,166.93,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500049186,0.04111217,166.99,166.93,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500049489,5.9874,166.98,166.94,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752500049691,5.9874,166.98,166.93,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500049880,5.9876,166.97,166.94,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752500050092,0.04111217,166.99,166.93,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500050393,6.02821217,166.99,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752500050589,11.70392447,167.07,166.97,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500050794,189.72392447,167.08,166.97,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500051395,6.69380017,167.06,166.97,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500051594,183.0301243,167.08,166.9,523.89380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500051595,189.72392447,167.08,166.99,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500051894,189.72392447,167.08,167.0,0.04054385]
["bitfinex-derivatives","SOLF0:USTF0",1752500052186,184.71380017,167.08,167.0,0.04054385]
["bitfinex-derivatives","SOLF0:USTF0",1752500052396,6.69380017,167.06,167.0,0.04054385]
["bitfinex-derivatives","SOLF0:USTF0",1752500052695,6.69380017,167.01,166.91,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500052893,6.69380017,167.01,166.91,11.68468585]
["bitfinex-derivatives","SOLF0:USTF0",1752500053093,6.69380017,167.01,166.92,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752500053292,6.69380017,167.01,166.91,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500053694,185.09380017,167.02,166.94,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752500053893,0.04542672,166.98,166.94,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752500054096,6.03282672,166.98,166.94,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1752500054296,6.03282672,166.98,166.91,11.68468585]
["bitfinex-derivatives","SOLF0:USTF0",1752500054697,0.04542672,166.98,166.91,11.68468585]
["bitfinex-derivatives","SOLF0:USTF0",1752500054898,0.04542672,166.98,166.88,6.70266231]
["bitfinex-derivatives","SOLF0:USTF0",1752500054899,0.04542672,166.98,166.93,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500056098,0.04542672,166.98,166.91,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500056295,0.04542672,166.98,166.93,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500056600,0.04542672,166.98,166.9,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500056792,0.04542672,166.98,166.91,6.13063315]
["bitfinex-derivatives","SOLF0:USTF0",1752500057094,5.9878,166.97,166.93,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752500057290,0.04542672,166.98,166.94,6.13063315]
["bitfinex-derivatives","SOLF0:USTF0",1752500057496,0.04542672,166.98,166.95,6.13063315]
["bitfinex-derivatives","SOLF0:USTF0",1752500057698,0.04542672,166.98,166.96,6.13063315]
["bitfinex-derivatives","SOLF0:USTF0",1752500057900,0.04542672,166.98,166.97,6.13063315]
["bitfinex-derivatives","SOLF0:USTF0",1752500058798,6.03262672,166.98,166.97,6.13063315]
["bitfinex-derivatives","SOLF0:USTF0",1752500059701,0.04542672,166.98,166.97,6.13063315]
["bitfinex-derivatives","SOLF0:USTF0",1752500061194,6.03262672,166.98,166.97,6.13063315]
["bitfinex-derivatives","SOLF0:USTF0",1752500061900,0.04542672,166.98,166.97,6.13063315]
["bitfinex-derivatives","SOLF0:USTF0",1752500062404,6.03262672,166.98,166.97,6.13063315]
["bitfinex-derivatives","SOLF0:USTF0",1752500062800,0.04542672,166.98,166.97,6.13063315]
["bitfinex-derivatives","SOLF0:USTF0",1752500064002,6.03262672,166.98,166.97,6.13063315]
["bitfinex-derivatives","SOLF0:USTF0",1752500065001,0.04542672,166.98,166.89,12.68400017]
["bitfinex-derivatives","SOLF0:USTF0",1752500065199,0.04542672,166.98,166.9,6.04129549]
["bitfinex-derivatives","SOLF0:USTF0",1752500065397,0.04542672,166.98,166.91,6.04129549]
["bitfinex-derivatives","SOLF0:USTF0",1752500065602,0.04542672,166.98,166.92,6.04129549]
["bitfinex-derivatives","SOLF0:USTF0",1752500065804,0.04542672,166.98,166.93,6.04129549]
["bitfinex-derivatives","SOLF0:USTF0",1752500066004,0.04542672,166.98,166.94,6.04129549]
["bitfinex-derivatives","SOLF0:USTF0",1752500066202,0.04542672,166.98,166.95,6.04129549]
["bitfinex-derivatives","SOLF0:USTF0",1752500066405,0.04542672,166.98,166.96,6.04129549]
["bitfinex-derivatives","SOLF0:USTF0",1752500066711,6.03262672,166.98,166.97,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752500066900,6.03262672,166.98,166.85,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500066901,6.73922689,166.98,166.85,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500067097,5.9904,166.9,166.85,12.68540017]
["bitfinex-derivatives","SOLF0:USTF0",1752500067301,5.9904,166.9,166.85,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500067506,0.04253025,166.93,166.85,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500067704,5.9901,166.9,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752500068413,0.0443119,166.91,166.85,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500069803,5.9902,166.9,166.86,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752500069999,0.0443119,166.91,166.84,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500070199,6.73811207,166.91,166.8,522.41088568]
["bitfinex-derivatives","SOLF0:USTF0",1752500070408,6.73811207,166.91,166.8,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500070607,6.69380017,166.93,166.82,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500070808,6.69380017,166.91,166.82,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500071106,0.04587335,166.87,166.82,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500071508,5.9919,166.85,166.82,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500071708,5.9919,166.85,166.8,6.69380017]
["bitfinex-derivatives","SOLF0:USTF0",1752500071906,6.69380017,166.85,166.78,4.99088568]
["bitfinex-derivatives","SOLF0:USTF0",1752500072103,6.69380017,166.87,166.76,11.68468585]
["bitfinex-derivatives","SOLF0:USTF0",1752500072300,522.4701243,166.99,166.82,6.70611921]
["bitfinex-derivatives","SOLF0:USTF0",1752500072301,17.97,166.98,166.82,6.70611921]
["bitfinex-derivatives","SOLF0:USTF0",1752500072506,701.2301243,166.99,166.84,6.70611921]
["bitfinex-derivatives","SOLF0:USTF0",1752500072709,0.03939898,166.92,166.8,6.70314532]
["bitfinex-derivatives","SOLF0:USTF0",1752500072902,5.9898,166.91,166.88,6.70314532]
["bitfinex-derivatives","SOLF0:USTF0",1752500073211,6.70270206,166.95,166.79,4.99088568]
["bitfinex-derivatives","SOLF0:USTF0",1752500073404,0.04546813,166.91,166.77,4.99088568]
["bitfinex-derivatives","SOLF0:USTF0",1752500073609,6.70270206,166.88,166.77,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500073907,6.70270206,166.86,166.75,4.99088568]
["bitfinex-derivatives","SOLF0:USTF0",1752500074108,6.70270206,166.84,166.75,4.99088568]
["bitfinex-derivatives","SOLF0:USTF0",1752500074417,0.04204312,166.84,166.76,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500074713,0.04204312,166.84,166.74,4.99088568]
["bitfinex-derivatives","SOLF0:USTF0",1752500074912,6.70270206,166.86,166.75,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500075207,0.040106,166.81,166.73,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1752500075407,0.040106,166.81,166.75,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500075608,6.70270206,166.87,166.77,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500075908,0.03902528,166.8,166.77,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500076107,6.70270206,166.89,166.8,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752500076312,6.70270206,166.87,166.73,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1752500076503,6.70270206,166.85,166.74,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500076812,6.70270206,166.83,166.72,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500077012,6.70270206,166.85,166.74,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500077402,6.70270206,166.85,166.76,0.03928918]
["bitfinex-derivatives","SOLF0:USTF0",1752500077609,6.70270206,166.83,166.76,0.03928918]
["bitfinex-derivatives","SOLF0:USTF0",1752500077910,5.9948,166.77,166.76,0.03928918]
["bitfinex-derivatives","SOLF0:USTF0",1752500078112,5.9948,166.77,166.71,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500078313,5.9948,166.77,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752500078611,5.9944,166.78,166.71,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500078813,6.70270206,166.82,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752500079314,6.70270206,166.82,166.76,0.03914563]
["bitfinex-derivatives","SOLF0:USTF0",1752500079708,5.995,166.77,166.76,0.03914563]
["bitfinex-derivatives","SOLF0:USTF0",1752500081614,5.9944,166.78,166.76,0.03914563]
["bitfinex-derivatives","SOLF0:USTF0",1752500081815,6.70270206,166.82,166.76,0.03914563]
["bitfinex-derivatives","SOLF0:USTF0",1752500082409,6.70270206,166.82,166.73,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500082913,6.70270206,166.85,166.75,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500083314,517.7,166.89,166.79,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500083517,6.70270206,166.83,166.78,0.03863819]
["bitfinex-derivatives","SOLF0:USTF0",1752500083710,6.70270206,166.81,166.78,0.03863819]
["bitfinex-derivatives","SOLF0:USTF0",1752500083911,6.70270206,166.81,166.71,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500084418,5.9939,166.8,166.76,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752500084810,6.70270206,166.81,166.71,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500085009,6.70270206,166.79,166.69,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500085517,5.995,166.77,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752500085713,6.70270206,166.77,166.68,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500086317,5.9952,166.76,166.68,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500086715,5.9952,166.76,166.65,518.74383821]
["bitfinex-derivatives","SOLF0:USTF0",1752500086716,6.70270206,166.8,166.7,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500086917,5.995,166.77,166.7,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500087416,5.9942,166.79,166.72,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500087618,6.70270206,166.83,166.72,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500087918,6.70270206,166.83,166.67,11.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752500088119,6.70270206,166.83,166.76,0.03795183]
["bitfinex-derivatives","SOLF0:USTF0",1752500088421,5.9938,166.8,166.77,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752500088611,6.70270206,166.83,166.76,0.03795183]
["bitfinex-derivatives","SOLF0:USTF0",1752500088810,6.70270206,166.81,166.76,0.03795183]
["bitfinex-derivatives","SOLF0:USTF0",1752500089212,6.70270206,166.79,166.7,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500089607,6.70270206,166.79,166.68,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500090008,6.70270206,166.79,166.73,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752500090611,6.70270206,166.79,166.73,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752500091122,6.70270206,166.79,166.72,6.03534619]
["bitfinex-derivatives","SOLF0:USTF0",1752500091514,11.9824,166.87,166.72,6.03534619]
["bitfinex-derivatives","SOLF0:USTF0",1752500091515,11.984,166.85,166.72,0.03904619]
["bitfinex-derivatives","SOLF0:USTF0",1752500091816,6.70270206,166.81,166.72,0.03904619]
["bitfinex-derivatives","SOLF0:USTF0",1752500092015,6.70270206,166.79,166.69,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500092220,6.70270206,166.79,166.7,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500092717,6.70270206,166.79,166.7,6.74087492]
["bitfinex-derivatives","SOLF0:USTF0",1752500093218,5.9958,166.75,166.7,6.74087492]
["bitfinex-derivatives","SOLF0:USTF0",1752500093417,6.70270206,166.79,166.7,6.74087492]
["bitfinex-derivatives","SOLF0:USTF0",1752500093816,6.70270206,166.79,166.72,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752500094417,6.70270206,166.79,166.69,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500094818,6.70270206,166.79,166.65,518.74383821]
["bitfinex-derivatives","SOLF0:USTF0",1752500095020,6.70270206,166.81,166.71,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500095220,5.9943,166.79,166.71,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500095424,5.9943,166.79,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752500095820,5.9941,166.79,166.74,0.03945731]
["bitfinex-derivatives","SOLF0:USTF0",1752500096020,6.70270206,166.81,166.74,0.03945731]
["bitfinex-derivatives","SOLF0:USTF0",1752500096322,6.70270206,166.83,166.74,0.03945731]
["bitfinex-derivatives","SOLF0:USTF0",1752500096726,6.70270206,166.83,166.77,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752500096917,6.70270206,166.83,166.74,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500096918,6.70270206,166.83,166.72,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500097118,6.70270206,166.83,166.75,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1752500097419,6.70270206,166.83,166.76,0.03814884]
["bitfinex-derivatives","SOLF0:USTF0",1752500098624,179.38,166.88,166.76,0.03814884]
["bitfinex-derivatives","SOLF0:USTF0",1752500098820,6.70270206,166.81,166.76,0.03814884]
["bitfinex-derivatives","SOLF0:USTF0",1752500099122,6.70270206,166.81,166.71,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500099513,6.70270206,166.81,166.74,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752500099714,6.70270206,166.81,166.74,6.03518636]
["bitfinex-derivatives","SOLF0:USTF0",1752500100024,6.70270206,166.79,166.74,0.03938636]
["bitfinex-derivatives","SOLF0:USTF0",1752500100423,6.70270206,166.79,166.68,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500100828,6.70270206,166.77,166.75,0.03801021]
["bitfinex-derivatives","SOLF0:USTF0",1752500101119,5.9951,166.76,166.75,0.03801021]
["bitfinex-derivatives","SOLF0:USTF0",1752500101313,5.9951,166.76,166.68,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500101518,6.70270206,166.79,166.7,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500101823,179.38,166.88,166.6,4.99088568]
["bitfinex-derivatives","SOLF0:USTF0",1752500101824,6.70270206,166.73,166.6,4.99088568]
["bitfinex-derivatives","SOLF0:USTF0",1752500102020,6.70270206,166.73,166.62,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500102631,6.70270206,166.71,166.61,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500103224,5.995,166.77,166.63,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500103424,6.70270206,166.72,166.62,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500103720,5.9976,166.69,166.68,0.03841696]
["bitfinex-derivatives","SOLF0:USTF0",1752500104724,6.70270206,166.74,166.68,0.03841696]
["bitfinex-derivatives","SOLF0:USTF0",1752500104929,518.06,166.79,166.68,0.03841696]
["bitfinex-derivatives","SOLF0:USTF0",1752500105122,524.76270206,166.79,166.68,0.03841696]
["bitfinex-derivatives","SOLF0:USTF0",1752500105327,6.70270206,166.73,166.63,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500105629,6.70270206,166.73,166.72,0.03947341]
["bitfinex-derivatives","SOLF0:USTF0",1752500105928,0.0383065,166.7,166.61,11.69358774]
["bitfinex-derivatives","SOLF0:USTF0",1752500106229,5.9987,166.66,166.63,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752500106725,6.70270206,166.69,166.64,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752500106924,6.70270206,166.71,166.61,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500107131,0.03851787,166.66,166.61,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500107325,0.03851787,166.66,166.64,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752500107525,0.03851787,166.66,166.55,186.85533479]
["bitfinex-derivatives","SOLF0:USTF0",1752500107735,0.03851787,166.66,166.64,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752500107925,6.70270206,166.72,166.64,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752500108128,5.9986,166.67,166.61,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500108429,6.0433001,166.67,166.61,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500108831,0.0447001,166.67,166.55,6.03533479]
["bitfinex-derivatives","SOLF0:USTF0",1752500109033,0.0447001,166.67,166.62,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500109234,6.70270206,166.71,166.62,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500109530,0.03936184,166.66,166.56,4.99088568]
["bitfinex-derivatives","SOLF0:USTF0",1752500109726,0.03936184,166.66,166.63,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500110032,6.70270206,166.71,166.55,186.81533479]
["bitfinex-derivatives","SOLF0:USTF0",1752500110226,6.70270206,166.71,166.6,6.70270206]
["bitfinex-derivatives","SOLF0:USTF0",1752500110530,0.03881966,166.66,166.64,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752500111131,0.03881966,166.66,166.63,4.03316398]
["bitfinex-derivatives","SOLF0:USTF0",1752500111331,0.03881966,166.66,166.61,4.03316398]
["bitfinex-derivatives","SOLF0:USTF0",1752500111526,0.03881966,166.66,166.55,6.03533479]
["bitfinex-derivatives","SOLF0:USTF0",1752500111733,4.03316398,166.64,166.56,4.03316398]
["bitfinex-derivatives","SOLF0:USTF0",1752500111932,4.03316398,166.64,166.51,1.04468427]
["bitfinex-derivatives","SOLF0:USTF0",1752500112134,0.03863862,166.62,166.51,1.04468427]
["bitfinex-derivatives","SOLF0:USTF0",1752500112332,4.0718026,166.62,166.55,4.03316398]
["bitfinex-derivatives","SOLF0:USTF0",1752500112531,180.68,166.71,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752500112730,4.03316398,166.67,166.59,4.03316398]
["bitfinex-derivatives","SOLF0:USTF0",1752500112928,0.03898821,166.6,166.59,4.03316398]
["bitfinex-derivatives","SOLF0:USTF0",1752500113132,6.72406685,166.69,166.59,6.72406685]
["bitfinex-derivatives","SOLF0:USTF0",1752500113437,6.72406685,166.71,166.61,6.76189713]
["bitfinex-derivatives","SOLF0:USTF0",1752500113827,6.72406685,166.69,166.59,6.72406685]
["bitfinex-derivatives","SOLF0:USTF0",1752500114234,6.72406685,166.69,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752500114433,6.72406685,166.67,166.57,6.72406685]
["bitfinex-derivatives","SOLF0:USTF0",1752500114627,6.0012,166.59,166.55,6.72406685]
["bitfinex-derivatives","SOLF0:USTF0",1752500114834,6.72406685,166.65,166.51,1.04468427]
["bitfinex-derivatives","SOLF0:USTF0",1752500115033,6.72406685,166.65,166.54,6.72406685]
["bitfinex-derivatives","SOLF0:USTF0",1752500115335,6.72406685,166.59,166.46,4.99088568]
["bitfinex-derivatives","SOLF0:USTF0",1752500115631,6.72406685,166.59,166.49,524.98406685]
["bitfinex-derivatives","SOLF0:USTF0",1752500115840,6.72406685,166.59,166.45,4.99088568]
["bitfinex-derivatives","SOLF0:USTF0",1752500116029,6.72406685,166.57,166.47,6.72406685]
["bitfinex-derivatives","SOLF0:USTF0",1752500116834,6.003,166.54,166.47,6.72406685]
["bitfinex-derivatives","SOLF0:USTF0",1752500117037,5.995,166.63,166.43,4.99088568]
["bitfinex-derivatives","SOLF0:USTF0",1752500117331,6.0057,166.47,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752500117542,6.72406685,166.5,166.38,4.99088568]
["bitfinex-derivatives","SOLF0:USTF0",1752500117749,6.72406685,166.5,166.33,484.40932741]
["bitfinex-derivatives","SOLF0:USTF0",1752500117750,6.72406685,166.5,166.35,4.99088568]
["bitfinex-derivatives","SOLF0:USTF0",1752500117941,6.0061,166.46,166.42,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752500118246,6.0061,166.46,166.4,6.72406685]
["bitfinex-derivatives","SOLF0:USTF0",1752500118448,6.72406685,166.5,166.42,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752500118645,6.72406685,166.5,166.34,1.04572021]
["bitfinex-derivatives","SOLF0:USTF0",1752500118942,6.72406685,166.5,166.39,6.72406685]
["bitfinex-derivatives","SOLF0:USTF0",1752500119142,6.72406685,166.51,166.4,0.03830051]
["bitfinex-derivatives","SOLF0:USTF0",1752500119348,6.72406685,166.45,166.4,0.03830051]
["bitfinex-derivatives","SOLF0:USTF0",1752500119540,6.0077,166.41,166.37,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752500119741,6.0077,166.41,166.35,6.74354627]
["bitfinex-derivatives","SOLF0:USTF0",1752500119945,6.74354627,166.46,166.38,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752500120144,6.74354627,166.46,166.31,519.44603454]
["bitfinex-derivatives","SOLF0:USTF0",1752500120546,6.74354627,166.46,166.37,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752500120845,181.44,166.53,166.34,6.74354627]
["bitfinex-derivatives","SOLF0:USTF0",1752500121149,6.74354627,166.43,166.31,519.44603454]
["bitfinex-derivatives","SOLF0:USTF0",1752500121342,6.74564854,166.42,166.31,519.44603454]
["bitfinex-derivatives","SOLF0:USTF0",1752500121541,6.74564854,166.45,166.35,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500121740,6.74564854,166.47,166.31,519.44603454]
["bitfinex-derivatives","SOLF0:USTF0",1752500121946,6.74564854,166.49,166.31,519.44603454]
["bitfinex-derivatives","SOLF0:USTF0",1752500122147,6.74564854,166.49,166.39,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500122844,6.0067,166.44,166.31,519.44603454]
["bitfinex-derivatives","SOLF0:USTF0",1752500123149,6.74564854,166.47,166.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752500123349,6.74564854,166.48,166.37,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500123548,6.74564854,166.48,166.39,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500123749,518.4,166.57,166.39,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500123950,6.74564854,166.51,166.35,181.72]
["bitfinex-derivatives","SOLF0:USTF0",1752500124245,6.74564854,166.49,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752500124444,6.74564854,166.49,166.46,0.0384233]
["bitfinex-derivatives","SOLF0:USTF0",1752500124749,6.78399598,166.47,166.4,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752500124949,6.78399598,166.47,166.37,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500125149,6.74564854,166.47,166.37,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500125846,6.74564854,166.49,166.41,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752500126046,0.04598511,166.44,166.39,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500126445,6.05288511,166.44,166.38,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500126854,6.0069,166.44,166.38,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500127051,6.0073,166.43,166.38,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500127251,0.03963167,166.43,166.38,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500127547,6.0083,166.4,166.31,519.44603454]
["bitfinex-derivatives","SOLF0:USTF0",1752500127752,0.03963167,166.43,166.35,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500127945,6.74564854,166.5,166.37,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752500127946,6.74564854,166.45,166.37,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752500128141,6.74564854,166.45,166.31,519.44603454]
["bitfinex-derivatives","SOLF0:USTF0",1752500128454,6.74564854,166.5,166.33,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500128455,0.03833416,166.41,166.33,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500128746,6.7839827,166.41,166.23,12.0281]
["bitfinex-derivatives","SOLF0:USTF0",1752500128950,0.03833416,166.41,166.27,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500129145,182.4,166.44,166.24,1.04644345]
["bitfinex-derivatives","SOLF0:USTF0",1752500129146,6.74564854,166.4,166.24,1.04644345]
["bitfinex-derivatives","SOLF0:USTF0",1752500129345,6.74564854,166.36,166.27,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500129545,6.78673917,166.36,166.27,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500129948,6.78673917,166.36,166.26,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500130143,6.78673917,166.36,166.21,182.66]
["bitfinex-derivatives","SOLF0:USTF0",1752500130550,6.74564854,166.36,166.26,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500130950,0.04286331,166.3,166.21,182.98]
["bitfinex-derivatives","SOLF0:USTF0",1752500131148,6.74564854,166.4,166.29,6.78699664]
["bitfinex-derivatives","SOLF0:USTF0",1752500131349,6.74564854,166.38,166.29,0.0413481]
["bitfinex-derivatives","SOLF0:USTF0",1752500131650,6.74564854,166.36,166.29,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752500131953,6.74564854,166.35,166.29,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752500132250,6.74564854,166.35,166.27,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500132557,6.74564854,166.39,166.2,19.82274934]
["bitfinex-derivatives","SOLF0:USTF0",1752500132747,6.0105,166.34,166.3,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752500132948,6.74564854,166.37,166.29,0.04224052]
["bitfinex-derivatives","SOLF0:USTF0",1752500133150,6.74564854,166.37,166.28,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500133349,6.0106,166.34,166.3,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752500133554,6.0106,166.34,166.31,0.04033147]
["bitfinex-derivatives","SOLF0:USTF0",1752500133754,6.74564854,166.39,166.31,0.04033147]
["bitfinex-derivatives","SOLF0:USTF0",1752500134156,6.74564854,166.39,166.28,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500134357,6.74564854,166.39,166.31,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752500134556,6.74564854,166.39,166.33,0.0426865]
["bitfinex-derivatives","SOLF0:USTF0",1752500134950,6.74564854,166.39,166.29,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500135151,6.74564854,166.37,166.29,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500135357,6.0106,166.34,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752500135658,6.74564854,166.37,166.31,0.03988472]
["bitfinex-derivatives","SOLF0:USTF0",1752500135958,6.74564854,166.36,166.31,0.03988472]
["bitfinex-derivatives","SOLF0:USTF0",1752500136151,6.74564854,166.36,166.2,7.79224934]
["bitfinex-derivatives","SOLF0:USTF0",1752500136348,6.012,166.3,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752500136554,6.74564854,166.34,166.24,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500136859,6.74564854,166.34,166.26,0.03857557]
["bitfinex-derivatives","SOLF0:USTF0",1752500137051,6.74564854,166.33,166.26,0.03857557]
["bitfinex-derivatives","SOLF0:USTF0",1752500137457,6.74564854,166.33,166.24,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752500137856,6.74564854,166.33,166.28,0.0408001]
["bitfinex-derivatives","SOLF0:USTF0",1752500138056,6.0121,166.29,166.28,0.0408001]
["bitfinex-derivatives","SOLF0:USTF0",1752500138258,6.74564854,166.33,166.28,0.0408001]
["bitfinex-derivatives","SOLF0:USTF0",1752500138650,6.0121,166.29,166.28,0.0408001]
["bitfinex-derivatives","SOLF0:USTF0",1752500139660,6.74564854,166.35,166.28,0.0408001]
["bitfinex-derivatives","SOLF0:USTF0",1752500139860,6.74564854,166.33,166.28,0.0408001]
["bitfinex-derivatives","SOLF0:USTF0",1752500140358,6.74564854,166.34,166.28,0.0408001]
["bitfinex-derivatives","SOLF0:USTF0",1752500140548,6.0121,166.29,166.28,0.0408001]
["bitfinex-derivatives","SOLF0:USTF0",1752500142360,519.3,166.37,166.28,0.0408001]
["bitfinex-derivatives","SOLF0:USTF0",1752500142560,519.3,166.37,166.28,6.78644864]
["bitfinex-derivatives","SOLF0:USTF0",1752500142758,519.3,166.37,166.3,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500143062,6.74564854,166.42,166.32,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500143266,519.48,166.45,166.4,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752500143454,122.57842631,166.5,166.4,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500143650,122.57842631,166.5,166.35,0.0390862]
["bitfinex-derivatives","SOLF0:USTF0",1752500143855,122.57842631,166.5,166.43,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500144056,703.88,166.53,166.43,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500144262,6.74564854,166.52,166.43,12.75234854]
["bitfinex-derivatives","SOLF0:USTF0",1752500144555,519.48,166.53,166.41,0.04169171]
["bitfinex-derivatives","SOLF0:USTF0",1752500144556,6.74564854,166.5,166.41,0.04169171]
["bitfinex-derivatives","SOLF0:USTF0",1752500144756,6.74564854,166.5,166.4,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500145054,6.0062,166.46,166.44,0.04061888]
["bitfinex-derivatives","SOLF0:USTF0",1752500145463,519.48,166.53,166.42,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500145664,526.22564854,166.53,166.42,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500145864,526.22564854,166.53,166.43,6.04531806]
["bitfinex-derivatives","SOLF0:USTF0",1752500146054,6.74564854,166.52,166.43,6.04531806]
["bitfinex-derivatives","SOLF0:USTF0",1752500146257,6.0058,166.47,166.43,0.03861806]
["bitfinex-derivatives","SOLF0:USTF0",1752500146459,6.74564854,166.52,166.43,0.03861806]
["bitfinex-derivatives","SOLF0:USTF0",1752500146861,519.48,166.53,166.43,0.03861806]
["bitfinex-derivatives","SOLF0:USTF0",1752500147057,6.74564854,166.51,166.43,0.03861806]
["bitfinex-derivatives","SOLF0:USTF0",1752500147462,6.0066,166.44,166.43,0.03861806]
["bitfinex-derivatives","SOLF0:USTF0",1752500148160,12.75224854,166.44,166.43,0.03861806]
["bitfinex-derivatives","SOLF0:USTF0",1752500148355,12.75224854,166.44,166.43,1.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752500151168,12.74564854,166.44,166.3,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500151467,6.74564854,166.41,166.32,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500151660,184.36,166.46,166.32,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500151865,184.36,166.46,166.36,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500151866,191.10564854,166.46,166.36,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500152167,6.009,166.38,166.34,12.75584854]
["bitfinex-derivatives","SOLF0:USTF0",1752500152364,0.04371625,166.43,166.34,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500152567,0.04371625,166.43,166.36,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752500152863,184.36,166.46,166.36,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500153062,0.04560917,166.41,166.3,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500153259,184.42,166.47,166.3,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500153462,184.42,166.47,166.43,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500153663,6.74564854,166.52,166.43,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500153862,703.98,166.53,166.45,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500154063,710.72564854,166.53,166.43,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500154363,710.72564854,166.53,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752500154563,191.24564854,166.53,166.43,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500154764,191.24564854,166.53,166.46,0.04109479]
["bitfinex-derivatives","SOLF0:USTF0",1752500154968,6.74564854,166.49,166.39,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500155154,0.04124342,166.5,166.39,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500155362,6.0069,166.44,166.41,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752500155561,6.74564854,166.5,166.41,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752500155863,6.74564854,166.5,166.41,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500156261,0.04565051,166.47,166.41,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500156560,0.04565051,166.47,166.43,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500156864,0.04565051,166.47,166.41,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500157066,6.74564854,166.5,166.4,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500157367,0.04184328,166.46,166.4,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500157567,0.04184328,166.46,166.4,12.75354854]
["bitfinex-derivatives","SOLF0:USTF0",1752500157764,6.74564854,166.45,166.32,4.99215678]
["bitfinex-derivatives","SOLF0:USTF0",1752500157969,6.74564854,166.43,166.34,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500158266,6.74564854,166.43,166.35,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752500158468,0.04244983,166.4,166.35,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752500158668,0.04244983,166.4,166.3,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500158863,0.04244983,166.4,166.36,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500159062,6.0077,166.42,166.38,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752500159258,191.36564854,166.45,166.36,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500159461,0.03870264,166.4,166.36,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500159661,0.03870264,166.4,166.39,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752500160061,24.71875202,166.55,166.38,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500160062,6.74564854,166.49,166.38,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500160270,2.06228366,166.5,166.41,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500160464,2.06228366,166.5,166.43,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500160762,6.74564854,166.51,166.33,4.99215678]
["bitfinex-derivatives","SOLF0:USTF0",1752500161072,6.74564854,166.51,166.41,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500161271,6.74564854,166.51,166.4,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500161567,6.74564854,166.51,166.4,6.78440179]
["bitfinex-derivatives","SOLF0:USTF0",1752500161768,6.74564854,166.49,166.4,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500161964,6.74564854,166.49,166.38,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500162166,6.74564854,166.49,166.44,0.0410678]
["bitfinex-derivatives","SOLF0:USTF0",1752500162362,6.0063,166.45,166.44,0.0410678]
["bitfinex-derivatives","SOLF0:USTF0",1752500162569,6.74564854,166.47,166.37,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500162773,6.74564854,166.45,166.37,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500163168,12.0088,166.51,166.37,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500163472,6.74564854,166.48,166.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752500163870,6.0083,166.4,166.37,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752500164065,6.786507,166.46,166.37,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500164266,6.74564854,166.46,166.37,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500164465,6.008,166.41,166.38,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752500164763,0.04186403,166.43,166.37,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500164967,0.04186403,166.43,166.39,6.74564854]
["bitfinex-derivatives","SOLF0:USTF0",1752500165161,0.04186403,166.43,166.39,6.73966701]
["bitfinex-derivatives","SOLF0:USTF0",1752500165368,2.06788013,166.52,166.41,6.73966701]
["bitfinex-derivatives","SOLF0:USTF0",1752500165666,2.06788013,166.52,166.33,4.99215678]
["bitfinex-derivatives","SOLF0:USTF0",1752500165667,0.04392267,166.43,166.39,6.73966701]
["bitfinex-derivatives","SOLF0:USTF0",1752500166060,6.73966701,166.49,166.34,4.99215678]
["bitfinex-derivatives","SOLF0:USTF0",1752500166261,0.03833098,166.43,166.39,6.73966701]
["bitfinex-derivatives","SOLF0:USTF0",1752500166468,0.03833098,166.43,166.36,6.73966701]
["bitfinex-derivatives","SOLF0:USTF0",1752500166666,0.03833098,166.43,166.35,6.73966701]
["bitfinex-derivatives","SOLF0:USTF0",1752500166971,6.0087,166.39,166.36,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752500167169,6.74446558,166.43,166.33,6.74446558]
["bitfinex-derivatives","SOLF0:USTF0",1752500167570,6.01,166.35,166.33,6.74446558]
["bitfinex-derivatives","SOLF0:USTF0",1752500167769,6.74446558,166.41,166.31,6.74446558]
["bitfinex-derivatives","SOLF0:USTF0",1752500167965,12.013,166.45,166.33,6.74446558]
["bitfinex-derivatives","SOLF0:USTF0",1752500168274,12.013,166.45,166.26,184.68]
["bitfinex-derivatives","SOLF0:USTF0",1752500168275,6.74446558,166.42,166.32,6.74446558]
["bitfinex-derivatives","SOLF0:USTF0",1752500168472,6.74446558,166.4,166.3,6.74446558]
["bitfinex-derivatives","SOLF0:USTF0",1752500168667,29.983,166.45,166.34,6.74446558]
["bitfinex-derivatives","SOLF0:USTF0",1752500168668,191.38446558,166.43,166.34,6.74446558]
["bitfinex-derivatives","SOLF0:USTF0",1752500168870,525.88446558,166.46,166.35,6.74446558]
["bitfinex-derivatives","SOLF0:USTF0",1752500169068,6.0069,166.44,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752500169268,519.14,166.46,166.39,6.74446558]
["bitfinex-derivatives","SOLF0:USTF0",1752500169468,0.04338521,166.42,166.39,6.74446558]
["bitfinex-derivatives","SOLF0:USTF0",1752500169670,0.04338521,166.42,166.41,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752500170072,519.14,166.46,166.41,6.74446558]
["bitfinex-derivatives","SOLF0:USTF0",1752500170274,196.48467645,166.52,166.43,6.74446558]
["bitfinex-derivatives","SOLF0:USTF0",1752500170473,2.0687979,166.51,166.41,6.74446558]
["bitfinex-derivatives","SOLF0:USTF0",1752500170875,2.0687979,166.51,166.43,6.74446558]
["bitfinex-derivatives","SOLF0:USTF0",1752500171074,2.0687979,166.51,166.43,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500171273,7.04900877,166.53,166.43,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500171476,2.0687979,166.53,166.45,0.03845595]
["bitfinex-derivatives","SOLF0:USTF0",1752500171676,6.0059,166.46,166.45,0.03845595]
["bitfinex-derivatives","SOLF0:USTF0",1752500171876,13.32809499,166.53,166.45,0.03845595]
["bitfinex-derivatives","SOLF0:USTF0",1752500172074,2.06890752,166.53,166.46,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500172478,2.06890752,166.53,166.45,0.03845595]
["bitfinex-derivatives","SOLF0:USTF0",1752500172679,6.0059,166.46,166.45,0.03845595]
["bitfinex-derivatives","SOLF0:USTF0",1752500173674,2.06890752,166.53,166.45,0.03845595]
["bitfinex-derivatives","SOLF0:USTF0",1752500174874,6.0059,166.46,166.45,0.03845595]
["bitfinex-derivatives","SOLF0:USTF0",1752500175280,184.96,166.52,166.45,0.03845595]
["bitfinex-derivatives","SOLF0:USTF0",1752500175678,2.06890752,166.51,166.45,0.03845595]
["bitfinex-derivatives","SOLF0:USTF0",1752500176079,6.0059,166.46,166.45,0.03845595]
["bitfinex-derivatives","SOLF0:USTF0",1752500176280,2.06890752,166.51,166.45,0.03845595]
["bitfinex-derivatives","SOLF0:USTF0",1752500176583,6.0059,166.46,166.45,0.03845595]
["bitfinex-derivatives","SOLF0:USTF0",1752500176976,184.92,166.52,166.38,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500176977,11.25929709,166.5,166.38,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500177180,0.04574165,166.47,166.38,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500177372,11.30503874,166.47,166.36,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500177772,6.008,166.41,166.37,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752500177972,4.98021087,166.52,166.39,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500178180,184.8,166.52,166.42,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500178781,184.8,166.52,166.44,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752500179079,196.05929709,166.52,166.41,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500179389,196.05929709,166.52,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752500179680,196.05929709,166.52,166.35,4.99215678]
["bitfinex-derivatives","SOLF0:USTF0",1752500179883,184.7,166.51,166.4,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500180378,184.7,166.51,166.42,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752500180585,184.7,166.51,166.4,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500180785,184.7,166.51,166.42,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752500180988,184.7,166.51,166.4,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500181282,184.56,166.52,166.43,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500182180,184.56,166.52,166.4,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500182377,184.56,166.52,166.42,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752500182981,184.56,166.52,166.35,4.99215678]
["bitfinex-derivatives","SOLF0:USTF0",1752500183182,184.56,166.52,166.42,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500184987,195.81929709,166.52,166.42,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500185289,184.56,166.52,166.42,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500185487,16.23950796,166.53,166.42,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500185686,184.46,166.52,166.42,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500185988,184.46,166.52,166.41,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500186183,524.18021087,166.54,166.42,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500186387,0.04465547,166.49,166.45,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500186589,0.04465547,166.49,166.45,17.26539709]
["bitfinex-derivatives","SOLF0:USTF0",1752500186983,0.04465547,166.49,166.45,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500187279,0.04465547,166.49,166.42,16.25145387]
["bitfinex-derivatives","SOLF0:USTF0",1752500187489,184.52465547,166.49,166.39,4.99215678]
["bitfinex-derivatives","SOLF0:USTF0",1752500187689,184.48,166.49,166.41,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752500187985,184.48,166.49,166.4,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500188185,184.48,166.49,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752500188380,0.03945145,166.47,166.4,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500188585,0.03945145,166.47,166.37,16.25145387]
["bitfinex-derivatives","SOLF0:USTF0",1752500188795,0.03945145,166.47,166.4,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500188994,184.48,166.49,166.4,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500189288,184.62,166.5,166.44,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752500189488,519.2,166.54,166.43,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500189680,0.04514971,166.46,166.42,4.99215678]
["bitfinex-derivatives","SOLF0:USTF0",1752500189886,519.2,166.54,166.45,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500189887,184.66,166.53,166.45,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500190090,184.66,166.53,166.47,0.04166739]
["bitfinex-derivatives","SOLF0:USTF0",1752500190284,519.2,166.54,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752500190487,4.98021087,166.57,166.48,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500190789,184.58,166.57,166.48,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500190986,184.58,166.57,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752500191184,184.58,166.57,166.51,0.03829396]
["bitfinex-derivatives","SOLF0:USTF0",1752500191783,16.23950796,166.61,166.51,0.03829396]
["bitfinex-derivatives","SOLF0:USTF0",1752500191990,184.54,166.6,166.51,11.29759105]
["bitfinex-derivatives","SOLF0:USTF0",1752500192189,184.54,166.6,166.53,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752500192388,519.04,166.62,166.54,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500192587,519.04,166.62,166.57,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500192786,519.04,166.62,166.56,11.25929709]
["bitfinex-derivatives","SOLF0:USTF0",1752500192984,184.56,166.63,166.59,6.72411335]
["bitfinex-derivatives","SOLF0:USTF0",1752500193594,184.56,166.63,166.58,6.72411335]
["bitfinex-derivatives","SOLF0:USTF0",1752500193994,184.56,166.63,166.57,0.04180848]
["bitfinex-derivatives","SOLF0:USTF0",1752500194191,191.28411335,166.63,166.57,0.04180848]
["bitfinex-derivatives","SOLF0:USTF0",1752500194396,184.56,166.63,166.57,0.04180848]
["bitfinex-derivatives","SOLF0:USTF0",1752500195294,184.96,166.64,166.58,6.72411335]
["bitfinex-derivatives","SOLF0:USTF0",1752500195897,184.96,166.64,166.58,12.72541335]
["bitfinex-derivatives","SOLF0:USTF0",1752500196194,184.9,166.68,166.62,6.72411335]
["bitfinex-derivatives","SOLF0:USTF0",1752500196596,519.04,166.7,166.62,6.72411335]
["bitfinex-derivatives","SOLF0:USTF0",1752500196895,184.82,166.69,166.63,0.04519088]
["bitfinex-derivatives","SOLF0:USTF0",1752500197091,184.8,166.69,166.63,0.04519088]
["bitfinex-derivatives","SOLF0:USTF0",1752500198698,191.52411335,166.69,166.63,0.04519088]
["bitfinex-derivatives","SOLF0:USTF0",1752500199099,6.72411335,166.67,166.63,0.04519088]
["bitfinex-derivatives","SOLF0:USTF0",1752500199502,519.04,166.7,166.63,0.04519088]
["bitfinex-derivatives","SOLF0:USTF0",1752500199697,6.72411335,166.68,166.63,0.04519088]
["bitfinex-derivatives","SOLF0:USTF0",1752500200099,6.72411335,166.66,166.63,0.04519088]
["bitfinex-derivatives","SOLF0:USTF0",1752500200692,6.72411335,166.68,166.63,0.04519088]
["bitfinex-derivatives","SOLF0:USTF0",1752500200893,184.76,166.67,166.63,0.04519088]
["bitfinex-derivatives","SOLF0:USTF0",1752500201098,11.24047958,166.69,166.63,0.04519088]
["bitfinex-derivatives","SOLF0:USTF0",1752500201292,184.72,166.68,166.63,0.04519088]
["bitfinex-derivatives","SOLF0:USTF0",1752500201692,519.04,166.7,166.63,0.04519088]
["bitfinex-derivatives","SOLF0:USTF0",1752500202001,184.72,166.69,166.63,0.04519088]
["bitfinex-derivatives","SOLF0:USTF0",1752500202496,195.96047958,166.69,166.63,0.04519088]
["bitfinex-derivatives","SOLF0:USTF0",1752500202693,184.72,166.69,166.63,0.04519088]
["bitfinex-derivatives","SOLF0:USTF0",1752500203091,195.96047958,166.69,166.63,0.04519088]
["bitfinex-derivatives","SOLF0:USTF0",1752500203806,195.96047958,166.69,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752500203807,11.24047958,166.66,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752500204101,184.68,166.65,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752500204299,184.68,166.65,166.45,5.01689679]
["bitfinex-derivatives","SOLF0:USTF0",1752500204500,184.68,166.65,166.53,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752500204701,11.24047958,166.66,166.52,11.24047958]
["bitfinex-derivatives","SOLF0:USTF0",1752500205007,184.9,166.65,166.52,11.24047958]
["bitfinex-derivatives","SOLF0:USTF0",1752500205502,184.9,166.65,166.54,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752500206201,184.84,166.64,166.54,11.24047958]
["bitfinex-derivatives","SOLF0:USTF0",1752500206406,184.84,166.63,166.54,11.24047958]
["bitfinex-derivatives","SOLF0:USTF0",1752500206704,184.88,166.63,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752500206903,184.88,166.63,166.54,11.24047958]
["bitfinex-derivatives","SOLF0:USTF0",1752500207105,184.88,166.63,166.57,11.24047958]
["bitfinex-derivatives","SOLF0:USTF0",1752500207307,184.88,166.63,166.55,11.24047958]
["bitfinex-derivatives","SOLF0:USTF0",1752500207699,184.88,166.63,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752500208005,184.88,166.63,166.55,11.24047958]
["bitfinex-derivatives","SOLF0:USTF0",1752500208208,184.88,166.63,166.56,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752500208608,184.88,166.63,166.55,11.24047958]
["bitfinex-derivatives","SOLF0:USTF0",1752500208799,184.86,166.66,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752500208997,184.86,166.66,166.58,11.24047958]
["bitfinex-derivatives","SOLF0:USTF0",1752500209308,184.86,166.66,166.6,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752500209602,519.04,166.7,166.56,11.24047958]
["bitfinex-derivatives","SOLF0:USTF0",1752500209814,519.04,166.7,166.63,11.24047958]
["bitfinex-derivatives","SOLF0:USTF0",1752500210203,184.88,166.71,166.65,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752500210403,11.23312672,166.67,166.53,11.23312672]
["bitfinex-derivatives","SOLF0:USTF0",1752500210601,184.86,166.66,166.53,11.23312672]
["bitfinex-derivatives","SOLF0:USTF0",1752500211003,184.86,166.66,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752500211205,184.86,166.66,166.56,11.23312672]
["bitfinex-derivatives","SOLF0:USTF0",1752500211509,11.23312672,166.69,166.59,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752500211714,184.76,166.68,166.59,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752500212010,0.03963392,166.63,166.56,11.23312672]
["bitfinex-derivatives","SOLF0:USTF0",1752500212401,0.03963392,166.63,166.59,11.23312672]
["bitfinex-derivatives","SOLF0:USTF0",1752500212602,184.7,166.72,166.62,11.23312672]
["bitfinex-derivatives","SOLF0:USTF0",1752500213202,11.23312672,166.76,166.65,11.23312672]
["bitfinex-derivatives","SOLF0:USTF0",1752500213403,184.86,166.75,166.65,11.23312672]
["bitfinex-derivatives","SOLF0:USTF0",1752500213599,11.2321593,166.74,166.53,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752500213803,11.2321593,166.74,166.6,11.2321593]
["bitfinex-derivatives","SOLF0:USTF0",1752500214006,11.2321593,166.71,166.68,0.04369798]
["bitfinex-derivatives","SOLF0:USTF0",1752500214314,11.2321593,166.73,166.68,0.04369798]
["bitfinex-derivatives","SOLF0:USTF0",1752500214911,11.2321593,166.7,166.58,11.2321593]
["bitfinex-derivatives","SOLF0:USTF0",1752500215114,196.1321593,166.7,166.58,11.2321593]
["bitfinex-derivatives","SOLF0:USTF0",1752500215303,196.1321593,166.7,166.58,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752500215506,11.2321593,166.67,166.55,11.2321593]
["bitfinex-derivatives","SOLF0:USTF0",1752500216415,11.2321593,166.64,166.5,184.9]
["bitfinex-derivatives","SOLF0:USTF0",1752500216606,185.56,166.63,166.51,11.2321593]
["bitfinex-derivatives","SOLF0:USTF0",1752500216911,185.56,166.63,166.54,11.2321593]
["bitfinex-derivatives","SOLF0:USTF0",1752500218110,0.04316465,166.6,166.53,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752500218515,11.2321593,166.66,166.53,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752500218718,185.52,166.65,166.52,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752500218916,0.04388614,166.58,166.51,11.2321593]
["bitfinex-derivatives","SOLF0:USTF0",1752500219518,0.04388614,166.58,166.48,11.2321593]
["bitfinex-derivatives","SOLF0:USTF0",1752500219916,11.2321593,166.63,166.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752500220216,11.2321593,166.6,166.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752500220522,0.03822227,166.55,166.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752500220708,11.2321593,166.54,166.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752500220913,6.73558808,166.54,166.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752500221214,0.04127078,166.53,166.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752500223114,0.04127078,166.53,166.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752500223313,518.6,166.58,166.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752500223513,518.6,166.58,166.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752500224013,0.03,166.6,166.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752500224222,6.73558808,166.63,166.44,17.03019679]
["bitfinex-derivatives","SOLF0:USTF0",1752500224223,6.73558808,166.65,166.55,6.73558808]
["bitfinex-derivatives","SOLF0:USTF0",1752500224519,185.36,166.64,166.57,6.73558808]
["bitfinex-derivatives","SOLF0:USTF0",1752500224913,185.36,166.64,166.46,5.01689679]
["bitfinex-derivatives","SOLF0:USTF0",1752500225122,185.36,166.64,166.55,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500225318,185.36,166.64,166.59,0.04612824]
["bitfinex-derivatives","SOLF0:USTF0",1752500225718,196.60289771,166.64,166.59,0.04612824]
["bitfinex-derivatives","SOLF0:USTF0",1752500226120,11.24289771,166.61,166.59,0.04612824]
["bitfinex-derivatives","SOLF0:USTF0",1752500226515,11.24289771,166.61,166.45,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500226516,17.24289771,166.61,166.45,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500226720,11.24289771,166.58,166.45,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500226911,185.28,166.57,166.45,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500227711,11.24289771,166.58,166.45,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500228020,0.04595846,166.53,166.45,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500228417,0.04595846,166.53,166.48,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500228922,5.00964617,166.63,166.51,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500229124,6.71825202,166.65,166.47,0.04277492]
["bitfinex-derivatives","SOLF0:USTF0",1752500229125,190.20964617,166.64,166.56,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500229312,2.07314258,166.63,166.56,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500229516,2.07314258,166.63,166.54,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500229819,2.07314258,166.63,166.55,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752500230217,2.07314258,166.63,166.57,0.04254294]
["bitfinex-derivatives","SOLF0:USTF0",1752500231415,2.07484853,166.63,166.57,0.04254294]
["bitfinex-derivatives","SOLF0:USTF0",1752500231920,2.07470872,166.63,166.57,0.04254294]
["bitfinex-derivatives","SOLF0:USTF0",1752500232123,187.59470872,166.65,166.57,0.04254294]
["bitfinex-derivatives","SOLF0:USTF0",1752500232317,2.07470872,166.64,166.57,0.04254294]
["bitfinex-derivatives","SOLF0:USTF0",1752500232919,185.52,166.65,166.58,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752500233222,185.44,166.65,166.58,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500233416,185.44,166.65,166.58,17.24419771]
["bitfinex-derivatives","SOLF0:USTF0",1752500233816,518.7,166.66,166.58,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500234022,704.12,166.66,166.57,0.04254294]
["bitfinex-derivatives","SOLF0:USTF0",1752500234218,704.12,166.66,166.57,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500234415,2.077669,166.65,166.57,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500234612,2.077669,166.65,166.6,0.04121033]
["bitfinex-derivatives","SOLF0:USTF0",1752500235430,11.24289771,166.64,166.6,0.04121033]
["bitfinex-derivatives","SOLF0:USTF0",1752500235618,2.077669,166.65,166.6,0.04121033]
["bitfinex-derivatives","SOLF0:USTF0",1752500235818,13.32056671,166.65,166.6,0.04121033]
["bitfinex-derivatives","SOLF0:USTF0",1752500236215,11.24289771,166.62,166.6,0.04121033]
["bitfinex-derivatives","SOLF0:USTF0",1752500236420,185.52,166.61,166.52,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752500236619,185.52,166.61,166.48,523.73689679]
["bitfinex-derivatives","SOLF0:USTF0",1752500236825,185.52,166.61,166.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752500237022,185.52,166.61,166.47,5.01689679]
["bitfinex-derivatives","SOLF0:USTF0",1752500237220,11.24289771,166.59,166.46,5.01689679]
["bitfinex-derivatives","SOLF0:USTF0",1752500237524,5.00964617,166.6,166.45,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500237723,0.0429688,166.56,166.45,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500238021,185.7,166.55,166.45,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500238221,185.66,166.55,166.45,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500239122,0.04497579,166.52,166.45,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500239521,0.04497579,166.52,166.47,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752500239715,0.04497579,166.52,166.45,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500240017,0.04497579,166.52,166.42,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500240418,6.0052,166.48,166.45,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752500240621,0.04497579,166.52,166.42,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500240926,185.7,166.52,166.42,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500241120,0.04024307,166.49,166.42,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500241625,11.24289771,166.56,166.4,85.16491258]
["bitfinex-derivatives","SOLF0:USTF0",1752500241626,185.72,166.56,166.45,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500242121,11.24289771,166.57,166.45,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500242327,185.68,166.56,166.45,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500242715,185.66,166.58,166.45,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500242919,185.66,166.58,166.49,0.03830666]
["bitfinex-derivatives","SOLF0:USTF0",1752500243430,185.68,166.58,166.49,0.03830666]
["bitfinex-derivatives","SOLF0:USTF0",1752500243721,185.68,166.6,166.51,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500244324,16.24644686,166.64,166.51,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500244629,16.24644686,166.64,166.54,0.03953019]
["bitfinex-derivatives","SOLF0:USTF0",1752500244630,185.58,166.63,166.54,0.03953019]
["bitfinex-derivatives","SOLF0:USTF0",1752500245028,185.58,166.63,166.51,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500245222,2.08036112,166.62,166.51,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500245424,2.08036112,166.62,166.57,0.04207634]
["bitfinex-derivatives","SOLF0:USTF0",1752500245721,0.04249819,166.59,166.49,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500245921,0.04249819,166.59,166.52,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752500246124,11.24289771,166.61,166.52,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752500246324,11.24289771,166.61,166.53,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752500246523,2.08036112,166.62,166.49,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500246728,185.44,166.61,166.52,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500246933,0.04415394,166.57,166.54,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752500247524,0.04415394,166.57,166.52,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500248128,0.04415394,166.57,166.56,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500248327,2.08036112,166.65,166.59,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500248529,2.08036112,166.65,166.61,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752500248830,2.0800849,166.65,166.59,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500249030,2.0800849,166.65,166.6,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752500249230,2.0800849,166.65,166.59,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500249426,185.84,166.7,166.59,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500249631,185.84,166.7,166.61,0.04447044]
["bitfinex-derivatives","SOLF0:USTF0",1752500250627,11.24289771,166.69,166.61,0.04447044]
["bitfinex-derivatives","SOLF0:USTF0",1752500251731,13.32400667,166.69,166.61,0.04447044]
["bitfinex-derivatives","SOLF0:USTF0",1752500251929,2.08110896,166.69,166.61,0.04447044]
["bitfinex-derivatives","SOLF0:USTF0",1752500252128,185.84,166.68,166.61,6.04477044]
["bitfinex-derivatives","SOLF0:USTF0",1752500252628,185.84,166.68,166.59,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500252830,185.84,166.68,166.63,0.03960711]
["bitfinex-derivatives","SOLF0:USTF0",1752500253229,5.00659671,166.71,166.63,0.03960711]
["bitfinex-derivatives","SOLF0:USTF0",1752500253230,5.00659671,166.72,166.63,0.03960711]
["bitfinex-derivatives","SOLF0:USTF0",1752500253429,7.08798696,166.73,166.63,0.03960711]
["bitfinex-derivatives","SOLF0:USTF0",1752500253624,7.08798696,166.73,166.62,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500253625,2.08139025,166.73,166.62,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500253827,187.98139025,166.73,166.65,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500254028,2.08139025,166.72,166.66,0.0408468]
["bitfinex-derivatives","SOLF0:USTF0",1752500254224,2.08139025,166.72,166.68,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500254426,2.08139025,166.76,166.68,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500254622,2.08139025,166.76,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752500254933,2.08139025,166.76,166.71,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500255128,2.08139025,166.79,166.71,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500255427,2.08139025,166.79,166.71,0.04329938]
["bitfinex-derivatives","SOLF0:USTF0",1752500255629,11.24289771,166.78,166.71,0.04329938]
["bitfinex-derivatives","SOLF0:USTF0",1752500257630,16.24949442,166.78,166.71,0.04329938]
["bitfinex-derivatives","SOLF0:USTF0",1752500257928,186.18,166.77,166.71,0.04329938]
["bitfinex-derivatives","SOLF0:USTF0",1752500259934,12.2869708,166.8,166.71,0.04329938]
["bitfinex-derivatives","SOLF0:USTF0",1752500260233,186.14,166.76,166.71,0.04329938]
["bitfinex-derivatives","SOLF0:USTF0",1752500260531,186.1,166.77,166.71,11.28619709]
["bitfinex-derivatives","SOLF0:USTF0",1752500261437,186.2,166.78,166.71,11.28619709]
["bitfinex-derivatives","SOLF0:USTF0",1752500261736,518.68,166.81,166.71,11.28619709]
["bitfinex-derivatives","SOLF0:USTF0",1752500262129,186.12,166.8,166.71,11.28619709]
["bitfinex-derivatives","SOLF0:USTF0",1752500262830,186.12,166.8,166.74,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500263039,186.06,166.8,166.74,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500263336,704.7,166.81,166.76,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752500263539,11.24289771,166.87,166.75,0.03840364]
["bitfinex-derivatives","SOLF0:USTF0",1752500263833,185.96,166.83,166.76,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752500264029,185.96,166.83,166.74,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500264237,185.94,166.87,166.82,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500264439,185.94,166.87,166.79,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500264831,185.94,166.87,166.77,17.23759771]
["bitfinex-derivatives","SOLF0:USTF0",1752500265028,185.94,166.87,166.81,0.04002772]
["bitfinex-derivatives","SOLF0:USTF0",1752500265632,11.24289771,166.84,166.81,0.04002772]
["bitfinex-derivatives","SOLF0:USTF0",1752500265832,185.94,166.87,166.81,0.04002772]
["bitfinex-derivatives","SOLF0:USTF0",1752500266027,11.24289771,166.85,166.81,0.04002772]
["bitfinex-derivatives","SOLF0:USTF0",1752500266636,11.24289771,166.82,166.68,518.38]
["bitfinex-derivatives","SOLF0:USTF0",1752500266837,185.74,166.81,166.68,11.24289771]
["bitfinex-derivatives","SOLF0:USTF0",1752500267134,6.71524431,166.8,166.7,6.71524431]
["bitfinex-derivatives","SOLF0:USTF0",1752500267431,192.45524431,166.81,166.73,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1752500267633,185.7,166.8,166.7,6.71524431]
["bitfinex-derivatives","SOLF0:USTF0",1752500267828,185.7,166.8,166.63,11.999]
["bitfinex-derivatives","SOLF0:USTF0",1752500268028,6.7531253,166.79,166.7,6.71524431]
["bitfinex-derivatives","SOLF0:USTF0",1752500268235,185.72,166.79,166.7,6.71524431]
["bitfinex-derivatives","SOLF0:USTF0",1752500268432,192.43524431,166.79,166.69,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752500268636,0.03968609,166.76,166.69,6.71524431]
["bitfinex-derivatives","SOLF0:USTF0",1752500268936,0.03968609,166.76,166.7,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752500269335,0.03968609,166.76,166.71,6.71524431]
["bitfinex-derivatives","SOLF0:USTF0",1752500269837,6.71524431,166.85,166.75,6.71524431]
["bitfinex-derivatives","SOLF0:USTF0",1752500270135,185.82,166.85,166.77,6.71524431]
["bitfinex-derivatives","SOLF0:USTF0",1752500270535,0.04526271,166.82,166.77,6.71524431]
["bitfinex-derivatives","SOLF0:USTF0",1752500270932,0.04526271,166.82,166.76,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500271134,0.04526271,166.82,166.77,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752500271336,185.8,166.86,166.75,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500271531,1.0435252,166.89,166.78,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500271736,0.03853827,166.81,166.78,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500272137,185.72,166.88,166.79,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752500272337,0.03987725,166.81,166.79,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752500272735,518.38,166.9,166.78,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500273036,0.0443691,166.82,166.81,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500273233,185.56,166.92,166.82,0.04129612]
["bitfinex-derivatives","SOLF0:USTF0",1752500273434,185.56,166.92,166.85,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500273837,185.56,166.92,166.8,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500274032,185.56,166.97,166.88,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500274344,185.56,166.97,166.88,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752500274637,185.56,166.97,166.87,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500274842,185.56,166.97,166.88,9.38942116]
["bitfinex-derivatives","SOLF0:USTF0",1752500275032,185.56,166.97,166.9,0.04349544]
["bitfinex-derivatives","SOLF0:USTF0",1752500275339,185.56,166.97,166.91,3.39882116]
["bitfinex-derivatives","SOLF0:USTF0",1752500275538,185.56,166.97,166.92,3.39882116]
["bitfinex-derivatives","SOLF0:USTF0",1752500275743,185.56,166.97,166.93,3.39882116]
["bitfinex-derivatives","SOLF0:USTF0",1752500275942,185.56,166.97,166.9,0.04349544]
["bitfinex-derivatives","SOLF0:USTF0",1752500276243,185.56,166.97,166.91,3.39331613]
["bitfinex-derivatives","SOLF0:USTF0",1752500276535,518.16,166.98,166.91,3.39331613]
["bitfinex-derivatives","SOLF0:USTF0",1752500276741,190.38182892,167.02,166.93,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500276942,185.42,167.02,166.94,3.39033913]
["bitfinex-derivatives","SOLF0:USTF0",1752500277141,185.42,167.02,166.95,3.39008822]
["bitfinex-derivatives","SOLF0:USTF0",1752500277441,185.42,167.02,166.89,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500277442,196.63404941,167.02,166.96,0.04354656]
["bitfinex-derivatives","SOLF0:USTF0",1752500277934,196.63404941,167.02,166.97,3.56283685]
["bitfinex-derivatives","SOLF0:USTF0",1752500278145,518.04,167.07,166.98,3.56283685]
["bitfinex-derivatives","SOLF0:USTF0",1752500278340,11.21404941,167.04,166.97,0.03872908]
["bitfinex-derivatives","SOLF0:USTF0",1752500278537,187.00229064,167.06,166.98,3.56029881]
["bitfinex-derivatives","SOLF0:USTF0",1752500278735,11.21404941,167.05,166.99,3.56029881]
["bitfinex-derivatives","SOLF0:USTF0",1752500278943,11.21404941,167.05,167.0,3.55893562]
["bitfinex-derivatives","SOLF0:USTF0",1752500278944,185.98,167.04,167.0,3.55893562]
["bitfinex-derivatives","SOLF0:USTF0",1752500279141,185.98,167.04,167.01,3.55893562]
["bitfinex-derivatives","SOLF0:USTF0",1752500279343,185.98,167.04,166.99,0.04098193]
["bitfinex-derivatives","SOLF0:USTF0",1752500279642,185.98,167.04,167.0,3.55503883]
["bitfinex-derivatives","SOLF0:USTF0",1752500279945,185.98,167.04,167.01,3.55503883]
["bitfinex-derivatives","SOLF0:USTF0",1752500280142,185.98,167.04,167.02,3.55503883]
["bitfinex-derivatives","SOLF0:USTF0",1752500280345,185.98,167.04,166.99,0.04098193]
["bitfinex-derivatives","SOLF0:USTF0",1752500280538,185.98,167.04,167.0,3.55258465]
["bitfinex-derivatives","SOLF0:USTF0",1752500280737,185.8,167.03,167.01,3.55258465]
["bitfinex-derivatives","SOLF0:USTF0",1752500280934,185.8,167.03,167.02,3.55258465]
["bitfinex-derivatives","SOLF0:USTF0",1752500283036,185.8,167.03,167.02,3.49745281]
["bitfinex-derivatives","SOLF0:USTF0",1752500283237,529.25404941,167.07,167.02,3.49745281]
["bitfinex-derivatives","SOLF0:USTF0",1752500283434,11.21404941,167.04,166.99,0.04098193]
["bitfinex-derivatives","SOLF0:USTF0",1752500283638,11.21404941,167.0,166.86,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500283946,11.21404941,166.97,166.86,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500284140,185.82,167.0,166.91,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500284343,197.03404941,167.0,166.91,0.03930178]
["bitfinex-derivatives","SOLF0:USTF0",1752500285444,203.02904941,167.0,166.91,0.03930178]
["bitfinex-derivatives","SOLF0:USTF0",1752500285636,185.82,167.0,166.92,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1752500285841,185.82,167.0,166.91,0.03930178]
["bitfinex-derivatives","SOLF0:USTF0",1752500286038,197.03404941,167.0,166.91,0.03930178]
["bitfinex-derivatives","SOLF0:USTF0",1752500286839,197.03404941,167.0,166.91,6.02880178]
["bitfinex-derivatives","SOLF0:USTF0",1752500287041,197.03404941,167.0,166.91,0.03930178]
["bitfinex-derivatives","SOLF0:USTF0",1752500287550,185.82,167.0,166.91,0.03930178]
["bitfinex-derivatives","SOLF0:USTF0",1752500287745,185.82,167.0,166.91,11.25335119]
["bitfinex-derivatives","SOLF0:USTF0",1752500288045,11.21404941,167.05,166.91,11.25335119]
["bitfinex-derivatives","SOLF0:USTF0",1752500288349,186.94,167.04,166.97,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752500288544,186.94,167.04,166.94,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500288949,186.94,167.04,166.99,0.0384755]
["bitfinex-derivatives","SOLF0:USTF0",1752500289147,11.21404941,167.02,166.99,0.0384755]
["bitfinex-derivatives","SOLF0:USTF0",1752500289651,17.23303804,167.02,166.85,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500289852,11.21404941,166.95,166.88,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752500290042,186.94,166.94,166.83,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500290745,186.94,166.94,166.81,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500290945,186.94,166.94,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752500291145,186.94,166.94,166.81,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500291540,186.94,166.94,166.79,11.9879]
["bitfinex-derivatives","SOLF0:USTF0",1752500291744,11.21404941,166.92,166.81,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500292350,11.21404941,166.92,166.75,86.10529854]
["bitfinex-derivatives","SOLF0:USTF0",1752500292552,11.21404941,166.92,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1752500292744,186.94,166.94,166.79,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500292946,11.21404941,166.92,166.79,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500293251,11.21404941,166.89,166.76,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500293454,11.21404941,166.89,166.83,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752500293752,186.98,166.88,166.76,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500293953,11.21404941,166.86,166.74,528.79404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500294153,11.21404941,166.86,166.74,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500294348,186.98,166.88,166.68,16.96018625]
["bitfinex-derivatives","SOLF0:USTF0",1752500294349,517.62,166.85,166.68,4.96468625]
["bitfinex-derivatives","SOLF0:USTF0",1752500294550,11.21404941,166.79,166.66,533.79873566]
["bitfinex-derivatives","SOLF0:USTF0",1752500294852,200.77404941,166.79,166.66,528.83404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500295049,200.77404941,166.79,166.72,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752500295247,200.77404941,166.79,166.66,533.79873566]
["bitfinex-derivatives","SOLF0:USTF0",1752500295449,200.77404941,166.79,166.71,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752500295450,189.56,166.79,166.71,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752500295752,189.56,166.79,166.66,528.83404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500295948,189.56,166.79,166.67,2.86417573]
["bitfinex-derivatives","SOLF0:USTF0",1752500296144,189.56,166.79,166.69,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500296347,189.56,166.79,166.7,2.86417573]
["bitfinex-derivatives","SOLF0:USTF0",1752500296548,11.21404941,166.77,166.71,2.86417573]
["bitfinex-derivatives","SOLF0:USTF0",1752500296747,11.21404941,166.77,166.67,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500296947,189.56,166.79,166.68,2.8659172]
["bitfinex-derivatives","SOLF0:USTF0",1752500297151,11.21404941,166.77,166.71,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752500297347,11.21404941,166.77,166.67,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500297543,517.62,166.85,166.7,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500297748,11.21404941,166.82,166.71,2.86798779]
["bitfinex-derivatives","SOLF0:USTF0",1752500297944,11.21404941,166.82,166.72,2.86798779]
["bitfinex-derivatives","SOLF0:USTF0",1752500298145,11.21404941,166.82,166.73,2.86798779]
["bitfinex-derivatives","SOLF0:USTF0",1752500298346,11.21404941,166.82,166.74,2.86798779]
["bitfinex-derivatives","SOLF0:USTF0",1752500298551,11.21404941,166.82,166.75,2.8695492]
["bitfinex-derivatives","SOLF0:USTF0",1752500298751,11.21404941,166.82,166.76,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752500298952,11.21404941,166.82,166.7,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500299253,189.24,166.83,166.73,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500299451,189.24,166.83,166.74,2.86952448]
["bitfinex-derivatives","SOLF0:USTF0",1752500299652,517.62,166.85,166.77,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752500299848,200.41404941,166.84,166.73,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500300053,189.2,166.84,166.74,2.8714508]
["bitfinex-derivatives","SOLF0:USTF0",1752500300358,189.2,166.84,166.75,2.8714508]
["bitfinex-derivatives","SOLF0:USTF0",1752500300556,189.2,166.84,166.76,2.8714508]
["bitfinex-derivatives","SOLF0:USTF0",1752500300752,189.2,166.84,166.79,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752500300950,189.2,166.84,166.73,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500301154,706.6,166.85,166.76,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500301360,706.6,166.85,166.77,2.87229619]
["bitfinex-derivatives","SOLF0:USTF0",1752500301555,706.6,166.85,166.78,2.87229619]
["bitfinex-derivatives","SOLF0:USTF0",1752500301859,11.21404941,166.93,166.79,14.08597031]
["bitfinex-derivatives","SOLF0:USTF0",1752500302154,4.96182892,166.91,166.79,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500302349,4.96182892,166.91,166.8,2.87256508]
["bitfinex-derivatives","SOLF0:USTF0",1752500302555,189.04,166.92,166.79,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500302752,189.04,166.92,166.86,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752500302952,189.04,166.92,166.82,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500303153,189.04,166.92,166.79,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500303357,189.04,166.92,166.8,2.87410948]
["bitfinex-derivatives","SOLF0:USTF0",1752500303559,189.04,166.92,166.82,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500303960,11.21404941,166.9,166.83,2.87324958]
["bitfinex-derivatives","SOLF0:USTF0",1752500304163,11.21404941,166.9,166.71,16.95818625]
["bitfinex-derivatives","SOLF0:USTF0",1752500304361,11.21404941,166.87,166.78,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752500304564,11.21404941,166.84,166.79,2.87492836]
["bitfinex-derivatives","SOLF0:USTF0",1752500304765,188.86,166.83,166.8,2.87492836]
["bitfinex-derivatives","SOLF0:USTF0",1752500305056,188.86,166.83,166.81,2.87492836]
["bitfinex-derivatives","SOLF0:USTF0",1752500305258,188.86,166.83,166.73,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500305456,188.86,166.83,166.77,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752500305652,188.86,166.83,166.78,2.87761371]
["bitfinex-derivatives","SOLF0:USTF0",1752500305854,188.86,166.83,166.79,2.87762902]
["bitfinex-derivatives","SOLF0:USTF0",1752500306068,188.86,166.83,166.73,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500306366,188.86,166.83,166.74,2.87804974]
["bitfinex-derivatives","SOLF0:USTF0",1752500306662,188.86,166.83,166.75,2.87804974]
["bitfinex-derivatives","SOLF0:USTF0",1752500306865,11.21404941,166.9,166.79,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500307059,188.6,166.89,166.8,2.87804974]
["bitfinex-derivatives","SOLF0:USTF0",1752500307254,11.21404941,166.87,166.76,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500307462,199.81404941,166.89,166.81,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1752500307958,199.81404941,166.89,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752500308154,199.81404941,166.89,166.72,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500308155,11.21404941,166.86,166.72,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500308362,11.21404941,166.86,166.73,2.87840156]
["bitfinex-derivatives","SOLF0:USTF0",1752500308561,11.21404941,166.86,166.77,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752500308866,11.21404941,166.86,166.78,2.87840156]
["bitfinex-derivatives","SOLF0:USTF0",1752500309067,17.21304941,166.86,166.79,2.87882995]
["bitfinex-derivatives","SOLF0:USTF0",1752500309266,11.21404941,166.83,166.79,2.87882995]
["bitfinex-derivatives","SOLF0:USTF0",1752500309465,199.79404941,166.83,166.79,2.87882995]
["bitfinex-derivatives","SOLF0:USTF0",1752500309662,199.79404941,166.83,166.72,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500310158,199.79404941,166.83,166.7,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500311167,199.79404941,166.83,166.74,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752500311467,11.21404941,166.8,166.68,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500312056,11.21404941,166.8,166.72,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752500312669,11.21404941,166.8,166.73,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752500312966,11.21404941,166.8,166.68,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500313663,11.21404941,166.8,166.72,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752500313863,199.79404941,166.83,166.68,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500314557,11.21404941,166.83,166.68,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500314764,187.98,166.82,166.68,11.21404941]
["bitfinex-derivatives","SOLF0:USTF0",1752500314964,6.71501495,166.78,166.68,6.71501495]
["bitfinex-derivatives","SOLF0:USTF0",1752500315168,6.71501495,166.78,166.69,2.87985886]
["bitfinex-derivatives","SOLF0:USTF0",1752500315365,6.71501495,166.78,166.68,6.71501495]
["bitfinex-derivatives","SOLF0:USTF0",1752500315565,6.71501495,166.78,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752500315770,187.98,166.82,166.72,2.88003223]
["bitfinex-derivatives","SOLF0:USTF0",1752500315972,6.71501495,166.79,166.72,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1752500317073,6.71501495,166.81,166.7,6.71501495]
["bitfinex-derivatives","SOLF0:USTF0",1752500317268,6.71501495,166.79,166.68,6.71501495]
["bitfinex-derivatives","SOLF0:USTF0",1752500317568,6.71501495,166.79,166.72,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1752500317871,6.71501495,166.79,166.7,6.71501495]
["bitfinex-derivatives","SOLF0:USTF0",1752500317872,6.71501495,166.81,166.7,6.71501495]
["bitfinex-derivatives","SOLF0:USTF0",1752500318071,524.67501495,166.84,166.74,6.71501495]
["bitfinex-derivatives","SOLF0:USTF0",1752500318271,712.67501495,166.84,166.74,6.71501495]
["bitfinex-derivatives","SOLF0:USTF0",1752500318569,517.96,166.84,166.7,6.71501495]
["bitfinex-derivatives","SOLF0:USTF0",1752500318766,6.71501495,166.81,166.66,519.03729]
["bitfinex-derivatives","SOLF0:USTF0",1752500318964,524.67501495,166.84,166.74,6.71501495]
["bitfinex-derivatives","SOLF0:USTF0",1752500319371,524.67501495,166.84,166.7,6.71501495]
["bitfinex-derivatives","SOLF0:USTF0",1752500319372,517.96,166.84,166.7,6.71501495]
["bitfinex-derivatives","SOLF0:USTF0",1752500319571,524.67501495,166.84,166.74,6.71501495]
["bitfinex-derivatives","SOLF0:USTF0",1752500319963,6.71501495,166.82,166.72,6.71501495]
["bitfinex-derivatives","SOLF0:USTF0",1752500320175,517.96,166.84,166.74,6.71501495]
["bitfinex-derivatives","SOLF0:USTF0",1752500320375,517.96,166.84,166.78,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752500320672,517.96,166.84,166.76,6.71501495]
["bitfinex-derivatives","SOLF0:USTF0",1752500320871,524.67501495,166.84,166.74,6.71501495]
["bitfinex-derivatives","SOLF0:USTF0",1752500321867,524.67501495,166.84,166.78,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752500322379,517.96,166.84,166.78,6.71501495]
["bitfinex-derivatives","SOLF0:USTF0",1752500323177,517.96,166.84,166.79,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752500323371,517.96,166.84,166.78,6.71501495]
["bitfinex-derivatives","SOLF0:USTF0",1752500324276,187.94,166.85,166.8,6.71501495]
["bitfinex-derivatives","SOLF0:USTF0",1752500324480,187.48,166.86,166.8,6.71501495]
["bitfinex-derivatives","SOLF0:USTF0",1752500324775,187.48,166.86,166.83,6.7060854]
["bitfinex-derivatives","SOLF0:USTF0",1752500324976,518.04,166.92,166.83,6.7060854]
["bitfinex-derivatives","SOLF0:USTF0",1752500325173,187.4,166.91,166.86,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752500325369,187.4,166.91,166.82,6.70490994]
["bitfinex-derivatives","SOLF0:USTF0",1752500326083,6.70490994,166.9,166.8,6.70490994]
["bitfinex-derivatives","SOLF0:USTF0",1752500326270,187.4,166.91,166.8,6.70490994]
["bitfinex-derivatives","SOLF0:USTF0",1752500326472,187.4,166.91,166.82,6.70490994]
["bitfinex-derivatives","SOLF0:USTF0",1752500327874,187.4,166.91,166.86,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752500328081,187.4,166.91,166.82,6.70490994]
["bitfinex-derivatives","SOLF0:USTF0",1752500328275,518.04,166.92,166.89,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752500328578,705.18,166.92,166.89,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752500329077,187.14,166.92,166.89,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752500329281,187.1837749,166.92,166.9,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752500329476,187.1837749,166.92,166.88,6.70490994]
["bitfinex-derivatives","SOLF0:USTF0",1752500329670,187.14,166.92,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752500329880,187.14,166.92,166.88,6.70490994]
["bitfinex-derivatives","SOLF0:USTF0",1752500330178,187.18319241,166.92,166.88,6.70490994]
["bitfinex-derivatives","SOLF0:USTF0",1752500330373,187.18319241,166.92,166.86,6.70490994]
["bitfinex-derivatives","SOLF0:USTF0",1752500330578,187.18319241,166.92,166.8,6.70490994]
["bitfinex-derivatives","SOLF0:USTF0",1752500330775,187.14,166.92,166.83,6.70490994]
["bitfinex-derivatives","SOLF0:USTF0",1752500331081,0.04507473,166.88,166.83,6.70490994]
["bitfinex-derivatives","SOLF0:USTF0",1752500331278,0.04507473,166.88,166.86,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752500331485,0.04507473,166.88,166.83,6.70490994]
["bitfinex-derivatives","SOLF0:USTF0",1752500331985,0.04507473,166.88,166.77,11.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752500331986,0.04507473,166.88,166.87,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752500332379,187.14,166.92,166.89,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752500332581,187.14,166.92,166.85,6.70490994]
["bitfinex-derivatives","SOLF0:USTF0",1752500332782,187.14,166.92,166.77,16.98356943]
["bitfinex-derivatives","SOLF0:USTF0",1752500332983,0.04233617,166.9,166.85,6.70490994]
["bitfinex-derivatives","SOLF0:USTF0",1752500333488,187.14,166.92,166.85,6.70490994]
["bitfinex-derivatives","SOLF0:USTF0",1752500333688,187.14,166.92,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752500334089,0.04195783,166.9,166.89,12.69530994]
["bitfinex-derivatives","SOLF0:USTF0",1752500334591,0.04195783,166.9,166.89,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752500335291,0.04195783,166.9,166.89,12.69530994]
["bitfinex-derivatives","SOLF0:USTF0",1752500337495,0.04195783,166.9,166.89,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752500337688,0.04195783,166.9,166.81,4.99466943]
["bitfinex-derivatives","SOLF0:USTF0",1752500337884,0.04195783,166.9,166.82,6.70490994]
["bitfinex-derivatives","SOLF0:USTF0",1752500338086,0.04195783,166.9,166.84,6.70490994]
["bitfinex-derivatives","SOLF0:USTF0",1752500338291,6.70490994,166.96,166.84,6.70490994]
["bitfinex-derivatives","SOLF0:USTF0",1752500338292,6.70490994,166.96,166.87,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752500338492,6.70490994,166.94,166.87,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752500338692,6.70490994,166.92,166.78,4.99466943]
["bitfinex-derivatives","SOLF0:USTF0",1752500338900,6.70490994,166.9,166.79,6.70490994]
["bitfinex-derivatives","SOLF0:USTF0",1752500339297,6.70490994,166.9,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1752500339594,186.16,166.92,166.83,6.70490994]
["bitfinex-derivatives","SOLF0:USTF0",1752500339799,186.16,166.92,166.87,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752500339994,0.04155459,166.89,166.87,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752500340692,0.04155459,166.89,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752500341696,0.04155459,166.89,166.85,0.03921907]
["bitfinex-derivatives","SOLF0:USTF0",1752500343396,0.04155459,166.89,166.85,6.03101907]
["bitfinex-derivatives","SOLF0:USTF0",1752500343600,0.04155459,166.89,166.85,0.03921907]
["bitfinex-derivatives","SOLF0:USTF0",1752500345502,6.70490994,166.86,166.85,0.03921907]
["bitfinex-derivatives","SOLF0:USTF0",1752500346398,6.71110235,166.86,166.85,0.03921907]
["bitfinex-derivatives","SOLF0:USTF0",1752500346592,192.15110235,166.86,166.85,0.03921907]
["bitfinex-derivatives","SOLF0:USTF0",1752500346995,198.15110235,166.86,166.68,703.2]
["bitfinex-derivatives","SOLF0:USTF0",1752500347199,6.71110235,166.83,166.72,6.71110235]
["bitfinex-derivatives","SOLF0:USTF0",1752500347601,6.71110235,166.83,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752500348106,6.71110235,166.83,166.72,6.71110235]
["bitfinex-derivatives","SOLF0:USTF0",1752500348304,0.03885066,166.81,166.72,6.71110235]
["bitfinex-derivatives","SOLF0:USTF0",1752500348501,6.74995301,166.81,166.74,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752500348804,6.74995301,166.81,166.7,6.71110235]
["bitfinex-derivatives","SOLF0:USTF0",1752500349001,6.74995301,166.81,166.74,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752500349199,6.71110235,166.83,166.72,6.71110235]
["bitfinex-derivatives","SOLF0:USTF0",1752500349404,6.71110235,166.81,166.68,703.2]
["bitfinex-derivatives","SOLF0:USTF0",1752500349705,6.75199123,166.79,166.68,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1752500350100,6.71110235,166.79,166.71,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752500350305,6.71110235,166.77,166.68,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1752500350507,0.04518235,166.75,166.66,1.41729]
["bitfinex-derivatives","SOLF0:USTF0",1752500350706,0.04518235,166.75,166.67,6.71110235]
["bitfinex-derivatives","SOLF0:USTF0",1752500350906,0.04518235,166.75,166.69,6.71110235]
["bitfinex-derivatives","SOLF0:USTF0",1752500351208,0.04518235,166.75,166.72,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752500351803,0.04518235,166.75,166.71,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752500351998,0.04518235,166.75,166.66,1.41729]
["bitfinex-derivatives","SOLF0:USTF0",1752500352199,6.7562847,166.75,166.66,1.41729]
["bitfinex-derivatives","SOLF0:USTF0",1752500352402,6.7562847,166.75,166.7,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752500352608,0.04518235,166.75,166.67,6.71110235]
["bitfinex-derivatives","SOLF0:USTF0",1752500352811,0.04518235,166.75,166.74,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752500353011,0.04518235,166.75,166.7,6.71110235]
["bitfinex-derivatives","SOLF0:USTF0",1752500353908,0.04518235,166.75,166.74,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752500356108,8.235e-05,166.75,166.74,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752500359011,8.235e-05,166.75,166.66,1.41729]
["bitfinex-derivatives","SOLF0:USTF0",1752500359511,8.235e-05,166.75,166.74,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752500360505,5.01008595,166.87,166.73,6.71236173]
["bitfinex-derivatives","SOLF0:USTF0",1752500360705,5.01008595,166.88,166.8,6.71236173]
["bitfinex-derivatives","SOLF0:USTF0",1752500361105,5.01008595,166.88,166.82,6.71236173]
["bitfinex-derivatives","SOLF0:USTF0",1752500361307,517.76,166.9,166.82,6.71236173]
["bitfinex-derivatives","SOLF0:USTF0",1752500361713,517.76,166.9,166.8,6.71236173]
["bitfinex-derivatives","SOLF0:USTF0",1752500362106,517.76,166.9,166.82,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752500362307,517.76,166.9,166.79,6.70765545]
["bitfinex-derivatives","SOLF0:USTF0",1752500362513,6.70983272,166.87,166.79,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1752500362703,6.70983272,166.87,166.76,6.70983272]
["bitfinex-derivatives","SOLF0:USTF0",1752500363716,6.70983272,166.85,166.77,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752500363915,6.70983272,166.85,166.74,6.70983272]
["bitfinex-derivatives","SOLF0:USTF0",1752500364315,6.70983272,166.85,166.78,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752500364515,6.70983272,166.85,166.74,6.70983272]
["bitfinex-derivatives","SOLF0:USTF0",1752500364707,5.01008595,166.88,166.74,6.70983272]
["bitfinex-derivatives","SOLF0:USTF0",1752500364910,6.70983272,166.84,166.74,6.70983272]
["bitfinex-derivatives","SOLF0:USTF0",1752500365315,6.70983272,166.82,166.72,6.70983272]
["bitfinex-derivatives","SOLF0:USTF0",1752500365716,6.70983272,166.82,166.76,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1752500365912,6.70983272,166.84,166.74,6.70983272]
["bitfinex-derivatives","SOLF0:USTF0",1752500366313,6.70983272,166.84,166.77,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752500366515,6.70983272,166.84,166.74,6.70983272]
["bitfinex-derivatives","SOLF0:USTF0",1752500367513,5.01008595,166.88,166.76,6.70983272]
["bitfinex-derivatives","SOLF0:USTF0",1752500367722,5.01008595,166.89,166.8,6.70983272]
["bitfinex-derivatives","SOLF0:USTF0",1752500367910,5.01008595,166.89,166.82,6.70983272]
["bitfinex-derivatives","SOLF0:USTF0",1752500368221,522.77008595,166.9,166.84,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752500368514,517.76,166.9,166.84,6.70983272]
["bitfinex-derivatives","SOLF0:USTF0",1752500368720,5.01008595,166.94,166.86,6.70983272]
["bitfinex-derivatives","SOLF0:USTF0",1752500368915,11.71991867,166.95,166.86,6.70983272]
["bitfinex-derivatives","SOLF0:USTF0",1752500369112,184.18,166.96,166.88,6.70983272]
["bitfinex-derivatives","SOLF0:USTF0",1752500369313,184.18,166.96,166.87,6.70983272]
["bitfinex-derivatives","SOLF0:USTF0",1752500369710,184.18,166.96,166.89,6.70983272]
["bitfinex-derivatives","SOLF0:USTF0",1752500370323,518.0,166.98,166.91,6.70983272]
["bitfinex-derivatives","SOLF0:USTF0",1752500372610,518.0,166.98,166.92,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500373012,524.69707265,166.98,166.87,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500373520,524.69707265,166.98,166.92,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752500373718,524.69707265,166.98,166.89,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500373719,518.0,166.98,166.89,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500374324,518.0,166.98,166.91,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500374515,518.0,166.98,166.92,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1752500374714,518.0,166.98,166.89,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500374917,518.0,166.98,166.91,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500375822,518.0,166.98,166.89,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500376015,518.0,166.98,166.81,5.01089722]
["bitfinex-derivatives","SOLF0:USTF0",1752500376211,518.0,166.98,166.87,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500376212,6.69707265,166.97,166.87,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500376612,6.69707265,166.97,166.89,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1752500376822,6.69707265,166.97,166.87,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500377026,6.69707265,166.95,166.85,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500377220,6.69707265,166.93,166.83,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500378426,6.69707265,166.91,166.81,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500378627,6.69707265,166.91,166.84,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1752500378830,183.8,166.94,166.8,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1752500379029,6.69707265,166.93,166.83,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500379326,183.8,166.94,166.83,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500379535,6.69707265,166.93,166.83,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500379824,6.69707265,166.93,166.87,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752500380028,6.69707265,166.93,166.83,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500380427,6.69707265,166.93,166.86,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752500380629,6.69707265,166.93,166.83,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500381420,6.69707265,166.93,166.86,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752500381727,6.69707265,166.93,166.83,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500381929,6.69707265,166.93,166.82,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500382129,6.69707265,166.93,166.85,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752500382332,6.69707265,166.93,166.82,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500382727,6.69707265,166.93,166.86,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752500383431,190.49707265,166.94,166.82,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500383824,190.49707265,166.94,166.86,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752500384425,190.49707265,166.94,166.82,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500384426,6.69707265,166.92,166.82,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500384829,6.69707265,166.92,166.85,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1752500385034,6.69707265,166.92,166.76,11.9898]
["bitfinex-derivatives","SOLF0:USTF0",1752500385332,6.69707265,166.9,166.8,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500385829,6.69707265,166.88,166.78,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500386031,6.69707265,166.84,166.75,6.69707265]
["bitfinex-derivatives","SOLF0:USTF0",1752500386331,6.71070201,166.86,166.75,6.71070201]
["bitfinex-derivatives","SOLF0:USTF0",1752500386526,189.93070201,166.88,166.77,6.71070201]
["bitfinex-derivatives","SOLF0:USTF0",1752500386720,183.22,166.88,166.79,6.71070201]
["bitfinex-derivatives","SOLF0:USTF0",1752500387133,183.22,166.88,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1752500387337,183.22,166.88,166.81,6.71070201]
["bitfinex-derivatives","SOLF0:USTF0",1752500387733,183.22,166.88,166.76,11.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752500387934,189.95070201,166.93,166.82,6.71070201]
["bitfinex-derivatives","SOLF0:USTF0",1752500388229,6.71070201,166.91,166.76,11.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752500388536,6.71070201,166.89,166.76,11.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752500388730,6.71070201,166.89,166.79,6.71070201]
["bitfinex-derivatives","SOLF0:USTF0",1752500389330,6.71070201,166.89,166.82,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1752500389535,6.71070201,166.87,166.77,6.71070201]
["bitfinex-derivatives","SOLF0:USTF0",1752500389931,6.71070201,166.87,166.81,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752500390434,6.71070201,166.87,166.8,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752500390625,6.71070201,166.85,166.75,6.71070201]
["bitfinex-derivatives","SOLF0:USTF0",1752500391032,6.71070201,166.85,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752500392139,6.7105578,166.85,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752500392732,6.7105578,166.85,166.81,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752500392933,6.7105578,166.85,166.75,6.7105578]
["bitfinex-derivatives","SOLF0:USTF0",1752500393743,6.7105578,166.83,166.73,6.7105578]
["bitfinex-derivatives","SOLF0:USTF0",1752500393934,6.7105578,166.83,166.72,517.7]
["bitfinex-derivatives","SOLF0:USTF0",1752500394126,6.7105578,166.83,166.72,524.4105578]
["bitfinex-derivatives","SOLF0:USTF0",1752500394639,6.7105578,166.83,166.72,517.7]
["bitfinex-derivatives","SOLF0:USTF0",1752500394838,6.71360709,166.82,166.72,524.41360709]
["bitfinex-derivatives","SOLF0:USTF0",1752500395037,6.71360709,166.82,166.72,6.71360709]
["bitfinex-derivatives","SOLF0:USTF0",1752500395242,6.71360709,166.82,166.78,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1752500395733,6.71360709,166.82,166.72,6.71360709]
["bitfinex-derivatives","SOLF0:USTF0",1752500396935,6.71360709,166.86,166.74,6.71360709]
["bitfinex-derivatives","SOLF0:USTF0",1752500397439,6.71360709,166.86,166.7,11.9944]
["bitfinex-derivatives","SOLF0:USTF0",1752500397440,6.71360709,166.82,166.72,6.71360709]
["bitfinex-derivatives","SOLF0:USTF0",1752500397830,6.71360709,166.84,166.74,6.71360709]
["bitfinex-derivatives","SOLF0:USTF0",1752500398238,529.53508429,166.88,166.76,6.71360709]
["bitfinex-derivatives","SOLF0:USTF0",1752500398437,529.53508429,166.88,166.78,6.71360709]
["bitfinex-derivatives","SOLF0:USTF0",1752500398843,522.8214772,166.88,166.78,6.71360709]
["bitfinex-derivatives","SOLF0:USTF0",1752500399046,6.71360709,166.86,166.76,6.71360709]
["bitfinex-derivatives","SOLF0:USTF0",1752500399242,6.71360709,166.86,166.74,6.71360709]
["bitfinex-derivatives","SOLF0:USTF0",1752500399833,6.71360709,166.86,166.8,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752500400241,6.71360709,166.86,166.76,6.71360709]
["bitfinex-derivatives","SOLF0:USTF0",1752500400843,6.71360709,166.86,166.8,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752500401143,524.53360709,166.88,166.78,6.71360709]
["bitfinex-derivatives","SOLF0:USTF0",1752500401439,524.53360709,166.88,166.72,11.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752500401440,6.71360709,166.86,166.76,6.71360709]
["bitfinex-derivatives","SOLF0:USTF0",1752500402136,6.71360709,166.86,166.72,11.9925]
["bitfinex-derivatives","SOLF0:USTF0",1752500402338,6.71360709,166.86,166.76,6.71360709]
["bitfinex-derivatives","SOLF0:USTF0",1752500402534,6.71360709,166.86,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752500403142,6.71360709,166.86,166.76,6.71360709]
["bitfinex-derivatives","SOLF0:USTF0",1752500403343,524.53360709,166.88,166.76,6.71360709]
["bitfinex-derivatives","SOLF0:USTF0",1752500403737,524.53360709,166.88,166.8,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752500404052,6.71151955,166.83,166.73,6.71151955]
["bitfinex-derivatives","SOLF0:USTF0",1752500404446,6.71151955,166.85,166.75,6.71151955]
["bitfinex-derivatives","SOLF0:USTF0",1752500404642,6.71151955,166.85,166.78,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752500405040,6.71151955,166.85,166.75,6.71151955]
["bitfinex-derivatives","SOLF0:USTF0",1752500405041,6.71130364,166.86,166.75,6.71130364]
["bitfinex-derivatives","SOLF0:USTF0",1752500405246,11.71278084,166.86,166.77,6.71130364]
["bitfinex-derivatives","SOLF0:USTF0",1752500405545,11.71278084,166.86,166.75,6.71130364]
["bitfinex-derivatives","SOLF0:USTF0",1752500405750,6.71130364,166.86,166.77,6.71130364]
["bitfinex-derivatives","SOLF0:USTF0",1752500405942,183.2,166.86,166.77,6.71130364]
["bitfinex-derivatives","SOLF0:USTF0",1752500406143,189.91130364,166.86,166.77,6.71130364]
["bitfinex-derivatives","SOLF0:USTF0",1752500406743,183.2,166.86,166.77,6.71130364]
["bitfinex-derivatives","SOLF0:USTF0",1752500406948,183.2,166.86,166.8,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752500407251,183.2,166.86,166.77,6.71130364]
["bitfinex-derivatives","SOLF0:USTF0",1752500409645,183.2,166.86,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752500410040,183.2,166.86,166.77,6.71130364]
["bitfinex-derivatives","SOLF0:USTF0",1752500410252,183.2,166.86,166.79,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752500410851,183.2,166.86,166.8,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752500411051,183.2,166.86,166.77,6.71130364]
["bitfinex-derivatives","SOLF0:USTF0",1752500411853,182.64,166.89,166.86,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752500412058,182.64,166.89,166.85,6.71130364]
["bitfinex-derivatives","SOLF0:USTF0",1752500412249,182.64,166.89,166.84,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500412449,182.64,166.89,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752500412646,182.64,166.89,166.86,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500412852,182.64,166.89,166.88,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500413051,187.6814772,166.94,166.88,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500413353,182.68,166.94,166.88,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500413559,182.68,166.94,166.9,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500413944,182.68,166.94,166.92,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500414149,182.68,166.94,166.9,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500414549,182.68,166.94,166.91,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752500414750,182.68,166.94,166.9,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500414943,182.68,166.98,166.92,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500415152,182.68,166.98,166.92,12.6929781]
["bitfinex-derivatives","SOLF0:USTF0",1752500416145,182.68,166.98,166.9,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500416654,182.68,166.98,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752500417558,182.68,166.98,166.92,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500418756,182.68,166.98,166.94,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500419156,182.68,166.98,166.94,12.6922781]
["bitfinex-derivatives","SOLF0:USTF0",1752500419960,182.68,166.98,166.94,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500420260,182.68,166.98,166.93,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752500420654,182.68,166.98,166.92,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500421162,182.68,166.98,166.83,5.00582633]
["bitfinex-derivatives","SOLF0:USTF0",1752500421460,6.7038781,166.97,166.86,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500421857,6.7038781,166.95,166.84,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500422562,5.0014772,166.97,166.86,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500422764,11.7053553,166.96,166.86,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500422963,6.7038781,166.94,166.84,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500423458,6.7038781,166.94,166.87,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752500423963,6.7038781,166.94,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752500424165,11.7053553,166.96,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752500424464,11.7053553,166.96,166.86,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500424465,6.7038781,166.96,166.87,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752500424764,11.0004772,166.97,166.87,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752500424965,6.7038781,166.95,166.86,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500425865,182.68,166.98,166.88,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500426065,200.7,166.98,166.88,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500426466,182.68,166.98,166.9,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500426858,182.68,166.98,166.92,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500427061,182.68,166.98,166.89,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500427571,6.7038781,166.97,166.87,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500427769,6.7038781,166.95,166.8,5.00582633]
["bitfinex-derivatives","SOLF0:USTF0",1752500427965,6.7038781,166.9,166.8,5.00582633]
["bitfinex-derivatives","SOLF0:USTF0",1752500428166,6.7038781,166.88,166.77,11.70970443]
["bitfinex-derivatives","SOLF0:USTF0",1752500428367,6.7038781,166.88,166.77,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500428563,6.7038781,166.86,166.76,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500428765,200.26,166.91,166.76,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500428964,6.7038781,166.86,166.81,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752500429159,6.7038781,166.88,166.76,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500429360,6.7038781,166.86,166.76,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500429568,6.7038781,166.84,166.71,5.00582633]
["bitfinex-derivatives","SOLF0:USTF0",1752500429767,6.7038781,166.84,166.74,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500429964,6.7038781,166.86,166.76,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500430465,6.7038781,166.86,166.78,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752500430672,6.7038781,166.82,166.71,6.7038781]
["bitfinex-derivatives","SOLF0:USTF0",1752500430973,182.56,166.83,166.74,6.71231574]
["bitfinex-derivatives","SOLF0:USTF0",1752500431265,189.31231574,166.85,166.74,6.71231574]
["bitfinex-derivatives","SOLF0:USTF0",1752500433073,182.6,166.85,166.76,6.71231574]
["bitfinex-derivatives","SOLF0:USTF0",1752500433273,182.6,166.85,166.77,6.70961037]
["bitfinex-derivatives","SOLF0:USTF0",1752500433468,182.6,166.85,166.7,6.70961037]
["bitfinex-derivatives","SOLF0:USTF0",1752500433469,182.6,166.85,166.8,6.70961037]
["bitfinex-derivatives","SOLF0:USTF0",1752500433680,182.6,166.85,166.82,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1752500433967,5.0014772,166.89,166.8,6.70961037]
["bitfinex-derivatives","SOLF0:USTF0",1752500434171,5.0014772,166.89,166.84,6.70588606]
["bitfinex-derivatives","SOLF0:USTF0",1752500434367,5.0014772,166.91,166.84,6.70588606]
["bitfinex-derivatives","SOLF0:USTF0",1752500434571,187.4614772,166.92,166.86,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752500434968,182.46,166.92,166.84,6.70588606]
["bitfinex-derivatives","SOLF0:USTF0",1752500435269,182.46,166.92,166.86,6.70588606]
["bitfinex-derivatives","SOLF0:USTF0",1752500435573,182.46,166.92,166.87,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752500435971,182.46,166.92,166.86,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500436166,182.46,166.92,166.88,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752500436367,182.46,166.92,166.86,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500436567,517.68,166.94,166.86,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500436770,517.68,166.94,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752500436972,517.68,166.94,166.86,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500437473,6.70250437,166.93,166.82,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500437672,517.68,166.94,166.82,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500437867,517.68,166.94,166.86,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1752500438166,6.70250437,166.91,166.8,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500438372,183.06,166.91,166.82,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500438972,183.06,166.91,166.86,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752500439172,183.06,166.91,166.82,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500439471,183.06,166.91,166.84,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500439672,183.06,166.91,166.86,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500440676,183.06,166.91,166.84,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500441175,183.06,166.91,166.82,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500442579,183.06,166.91,166.84,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500442775,183.06,166.91,166.88,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752500442975,183.06,166.91,166.86,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500443279,183.06,166.91,166.87,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1752500443778,183.06,166.91,166.86,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500444072,183.06,166.91,166.78,11.9885]
["bitfinex-derivatives","SOLF0:USTF0",1752500444273,183.06,166.91,166.85,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500445379,517.68,166.94,166.87,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500446174,517.68,166.94,166.86,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500446378,517.68,166.94,166.84,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500446879,6.70250437,166.93,166.84,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500447274,6.70250437,166.89,166.77,5.00582633]
["bitfinex-derivatives","SOLF0:USTF0",1752500447478,182.58,166.88,166.79,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500448382,182.58,166.88,166.81,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500448880,182.58,166.88,166.83,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500449375,6.70250437,166.93,166.87,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752500449573,182.7,166.92,166.85,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500449979,182.7,166.92,166.87,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752500451281,182.7,166.92,166.86,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752500451477,189.40250437,166.92,166.82,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500451875,189.40250437,166.92,166.84,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752500452383,6.70250437,166.9,166.84,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752500452572,189.40250437,166.92,166.85,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752500453177,6.70250437,166.9,166.8,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500453384,6.70250437,166.88,166.77,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500453575,182.66,166.87,166.77,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500453777,182.66,166.87,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752500453977,182.66,166.87,166.77,6.70250437]
["bitfinex-derivatives","SOLF0:USTF0",1752500454172,182.66,166.87,166.8,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752500454583,6.70250437,166.86,166.8,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752500455381,11.70992508,166.89,166.78,6.70844788]
["bitfinex-derivatives","SOLF0:USTF0",1752500455583,182.52,166.88,166.78,6.70844788]
["bitfinex-derivatives","SOLF0:USTF0",1752500455878,182.52,166.88,166.8,6.70844788]
["bitfinex-derivatives","SOLF0:USTF0",1752500456584,189.22693332,166.88,166.77,6.70693332]
["bitfinex-derivatives","SOLF0:USTF0",1752500457083,6.70693332,166.86,166.77,6.70693332]
["bitfinex-derivatives","SOLF0:USTF0",1752500457786,6.70693332,166.86,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752500457988,194.22841052,166.88,166.79,6.70693332]
["bitfinex-derivatives","SOLF0:USTF0",1752500458185,182.52,166.88,166.79,6.70693332]
["bitfinex-derivatives","SOLF0:USTF0",1752500458588,182.52,166.88,166.81,6.70693332]
["bitfinex-derivatives","SOLF0:USTF0",1752500458790,182.28,166.9,166.84,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1752500458991,182.28,166.9,166.81,6.70693332]
["bitfinex-derivatives","SOLF0:USTF0",1752500459489,182.28,166.9,166.76,6.70693332]
["bitfinex-derivatives","SOLF0:USTF0",1752500459490,6.70693332,166.86,166.76,6.70693332]
["bitfinex-derivatives","SOLF0:USTF0",1752500459687,6.70693332,166.88,166.78,6.70693332]
["bitfinex-derivatives","SOLF0:USTF0",1752500460487,11.70841052,166.88,166.78,6.70693332]
["bitfinex-derivatives","SOLF0:USTF0",1752500460690,6.70693332,166.88,166.78,6.70693332]
["bitfinex-derivatives","SOLF0:USTF0",1752500460892,6.70693332,166.88,166.81,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1752500461089,6.70693332,166.88,166.72,5.00582633]
["bitfinex-derivatives","SOLF0:USTF0",1752500461285,6.70693332,166.86,166.76,6.70693332]
["bitfinex-derivatives","SOLF0:USTF0",1752500461487,6.70693332,166.86,166.79,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752500461691,6.70693332,166.86,166.76,6.70693332]
["bitfinex-derivatives","SOLF0:USTF0",1752500461892,6.70959177,166.88,166.77,6.70959177]
["bitfinex-derivatives","SOLF0:USTF0",1752500462294,6.70959177,166.88,166.79,6.70959177]
["bitfinex-derivatives","SOLF0:USTF0",1752500462496,6.70959177,166.88,166.77,6.70959177]
["bitfinex-derivatives","SOLF0:USTF0",1752500462696,5.0014772,166.88,166.79,6.70959177]
["bitfinex-derivatives","SOLF0:USTF0",1752500462894,182.28,166.89,166.79,6.70959177]
["bitfinex-derivatives","SOLF0:USTF0",1752500463398,6.70959177,166.88,166.74,5.00582633]
["bitfinex-derivatives","SOLF0:USTF0",1752500463593,11.71106897,166.88,166.76,6.70959177]
["bitfinex-derivatives","SOLF0:USTF0",1752500463996,6.70959177,166.86,166.8,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752500464195,6.70959177,166.86,166.76,6.70959177]
["bitfinex-derivatives","SOLF0:USTF0",1752500464690,6.70959177,166.88,166.78,6.70959177]
["bitfinex-derivatives","SOLF0:USTF0",1752500464895,182.3,166.88,166.78,6.70959177]
["bitfinex-derivatives","SOLF0:USTF0",1752500465105,5.0014772,166.93,166.84,6.70959177]
["bitfinex-derivatives","SOLF0:USTF0",1752500465600,5.0014772,166.92,166.84,6.70959177]
["bitfinex-derivatives","SOLF0:USTF0",1752500465894,5.0014772,166.93,166.84,6.70959177]
["bitfinex-derivatives","SOLF0:USTF0",1752500466095,5.0014772,166.93,166.87,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752500466687,5.0014772,166.93,166.84,6.70959177]
["bitfinex-derivatives","SOLF0:USTF0",1752500467091,5.0014772,166.93,166.78,16.99462633]
["bitfinex-derivatives","SOLF0:USTF0",1752500467092,704.9614772,166.94,166.9,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1752500467295,699.96,166.94,166.88,6.70959177]
["bitfinex-derivatives","SOLF0:USTF0",1752500467494,699.96,166.94,166.86,6.70959177]
["bitfinex-derivatives","SOLF0:USTF0",1752500468096,699.96,166.94,166.87,6.70959177]
["bitfinex-derivatives","SOLF0:USTF0",1752500468498,699.96,166.94,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752500468898,699.96,166.94,166.87,6.70959177]
["bitfinex-derivatives","SOLF0:USTF0",1752500469101,699.96,166.94,166.89,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752500469396,699.96,166.94,166.86,6.7024174]
["bitfinex-derivatives","SOLF0:USTF0",1752500470093,711.6638946,166.94,166.87,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752500470296,5.0014772,166.93,166.83,6.7024174]
["bitfinex-derivatives","SOLF0:USTF0",1752500470700,5.0014772,166.93,166.86,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1752500470901,5.0014772,166.93,166.83,6.7024174]
["bitfinex-derivatives","SOLF0:USTF0",1752500471098,5.0014772,166.93,166.78,522.82582633]
["bitfinex-derivatives","SOLF0:USTF0",1752500471099,5.0014772,166.93,166.85,6.7024174]
["bitfinex-derivatives","SOLF0:USTF0",1752500471500,699.96,166.94,166.85,6.7024174]
["bitfinex-derivatives","SOLF0:USTF0",1752500471800,699.96,166.94,166.87,6.7024174]
["bitfinex-derivatives","SOLF0:USTF0",1752500472205,699.96,166.94,166.89,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1752500472597,182.28,166.94,166.87,6.7024174]
["bitfinex-derivatives","SOLF0:USTF0",1752500472797,5.0014772,166.97,166.89,6.7024174]
["bitfinex-derivatives","SOLF0:USTF0",1752500473000,5.0014772,166.97,166.91,6.7024174]
["bitfinex-derivatives","SOLF0:USTF0",1752500473202,5.0014772,166.97,166.92,12.0135273]
["bitfinex-derivatives","SOLF0:USTF0",1752500473401,187.2814772,166.98,166.93,6.0244273]
["bitfinex-derivatives","SOLF0:USTF0",1752500473603,5.0014772,166.99,166.94,6.0244273]
["bitfinex-derivatives","SOLF0:USTF0",1752500473805,5.0014772,166.99,166.95,6.0244273]
["bitfinex-derivatives","SOLF0:USTF0",1752500474003,187.2414772,167.0,166.96,6.0244273]
["bitfinex-derivatives","SOLF0:USTF0",1752500474303,188.9424174,167.0,166.97,6.0244273]
["bitfinex-derivatives","SOLF0:USTF0",1752500474503,188.9424174,167.0,166.91,6.7024174]
["bitfinex-derivatives","SOLF0:USTF0",1752500474504,193.9438946,167.0,166.91,6.7024174]
["bitfinex-derivatives","SOLF0:USTF0",1752500474703,193.9438946,167.0,166.92,6.01807922]
["bitfinex-derivatives","SOLF0:USTF0",1752500474904,193.9438946,167.0,166.93,6.01807922]
["bitfinex-derivatives","SOLF0:USTF0",1752500475099,193.9438946,167.0,166.94,6.01807922]
["bitfinex-derivatives","SOLF0:USTF0",1752500475306,193.9438946,167.0,166.95,6.01807922]
["bitfinex-derivatives","SOLF0:USTF0",1752500475610,193.9438946,167.0,166.96,6.01807922]
["bitfinex-derivatives","SOLF0:USTF0",1752500475806,193.9438946,167.0,166.97,6.01807922]
["bitfinex-derivatives","SOLF0:USTF0",1752500476008,193.9438946,167.0,166.94,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752500476208,187.2414772,167.0,166.95,6.01772247]
["bitfinex-derivatives","SOLF0:USTF0",1752500476507,187.2414772,167.0,166.96,6.01772247]
["bitfinex-derivatives","SOLF0:USTF0",1752500476699,187.2414772,167.0,166.97,6.0181614]
["bitfinex-derivatives","SOLF0:USTF0",1752500476899,187.2414772,167.0,166.91,6.7024174]
["bitfinex-derivatives","SOLF0:USTF0",1752500477103,187.2414772,167.0,166.92,6.01807582]
["bitfinex-derivatives","SOLF0:USTF0",1752500477302,187.2414772,167.0,166.93,6.01807582]
["bitfinex-derivatives","SOLF0:USTF0",1752500477502,187.2414772,167.0,166.94,6.01807582]
["bitfinex-derivatives","SOLF0:USTF0",1752500477706,187.2414772,167.0,166.95,6.01807582]
["bitfinex-derivatives","SOLF0:USTF0",1752500478006,187.2414772,167.0,166.96,6.01807582]
["bitfinex-derivatives","SOLF0:USTF0",1752500478310,187.2414772,167.0,166.97,6.01807582]
["bitfinex-derivatives","SOLF0:USTF0",1752500478602,5.0014772,166.99,166.84,5.00582633]
["bitfinex-derivatives","SOLF0:USTF0",1752500478805,11.7038946,166.98,166.91,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752500479004,11.7038946,166.98,166.92,6.02012645]
["bitfinex-derivatives","SOLF0:USTF0",1752500479204,11.7038946,166.98,166.93,6.02012645]
["bitfinex-derivatives","SOLF0:USTF0",1752500479505,11.7038946,166.96,166.86,6.7024174]
["bitfinex-derivatives","SOLF0:USTF0",1752500479810,6.7024174,166.94,166.87,6.02033924]
["bitfinex-derivatives","SOLF0:USTF0",1752500480007,6.7024174,166.94,166.86,6.7024174]
["bitfinex-derivatives","SOLF0:USTF0",1752500480008,6.7024174,166.94,166.88,6.02033924]
["bitfinex-derivatives","SOLF0:USTF0",1752500480307,6.7024174,166.94,166.89,6.02033924]
["bitfinex-derivatives","SOLF0:USTF0",1752500480504,6.7024174,166.94,166.9,6.02033924]
["bitfinex-derivatives","SOLF0:USTF0",1752500480710,6.7024174,166.94,166.91,6.02033924]
["bitfinex-derivatives","SOLF0:USTF0",1752500480903,187.2014772,166.95,166.86,6.7024174]
["bitfinex-derivatives","SOLF0:USTF0",1752500481103,5.0014772,166.94,166.87,12.01193862]
["bitfinex-derivatives","SOLF0:USTF0",1752500481307,6.7024174,166.94,166.88,6.02073862]
["bitfinex-derivatives","SOLF0:USTF0",1752500481599,6.7024174,166.94,166.89,6.02073862]
["bitfinex-derivatives","SOLF0:USTF0",1752500481800,6.7024174,166.94,166.9,6.02073862]
["bitfinex-derivatives","SOLF0:USTF0",1752500482002,11.7038946,166.94,166.91,6.02073862]
["bitfinex-derivatives","SOLF0:USTF0",1752500482198,11.7038946,166.94,166.87,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752500482398,6.7024174,166.92,166.88,6.02105641]
["bitfinex-derivatives","SOLF0:USTF0",1752500482610,182.2,166.91,166.89,6.02105641]
["bitfinex-derivatives","SOLF0:USTF0",1752500482808,6.7024174,166.9,166.81,6.7024174]
["bitfinex-derivatives","SOLF0:USTF0",1752500483004,6.7024174,166.9,166.82,6.02157751]
["bitfinex-derivatives","SOLF0:USTF0",1752500483210,182.2,166.91,166.83,6.02157751]
["bitfinex-derivatives","SOLF0:USTF0",1752500483408,5.0014772,166.92,166.84,6.02157751]
["bitfinex-derivatives","SOLF0:USTF0",1752500483610,5.0014772,166.91,166.85,12.72399491]
["bitfinex-derivatives","SOLF0:USTF0",1752500483811,182.2,166.92,166.86,6.02157751]
["bitfinex-derivatives","SOLF0:USTF0",1752500484004,182.2,166.92,166.85,6.7024174]
["bitfinex-derivatives","SOLF0:USTF0",1752500484005,182.2,166.92,166.87,6.02045486]
["bitfinex-derivatives","SOLF0:USTF0",1752500484206,188.9024174,166.92,166.88,6.02045486]
["bitfinex-derivatives","SOLF0:USTF0",1752500484411,6.7024174,166.9,166.89,6.02045486]
["bitfinex-derivatives","SOLF0:USTF0",1752500485810,182.2,166.92,166.89,6.02045486]
["bitfinex-derivatives","SOLF0:USTF0",1752500486017,182.2,166.92,166.9,6.02045486]
["bitfinex-derivatives","SOLF0:USTF0",1752500486216,182.2,166.92,166.91,6.02045486]
["bitfinex-derivatives","SOLF0:USTF0",1752500488515,182.2,166.92,166.83,6.7024174]
["bitfinex-derivatives","SOLF0:USTF0",1752500488516,188.9024174,166.92,166.83,6.7024174]
["bitfinex-derivatives","SOLF0:USTF0",1752500488710,182.2,166.92,166.84,6.1665571]
["bitfinex-derivatives","SOLF0:USTF0",1752500488916,188.9024174,166.92,166.86,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752500489119,193.9038946,166.92,166.87,6.1665571]
["bitfinex-derivatives","SOLF0:USTF0",1752500489318,188.9024174,166.92,166.88,6.1665571]
["bitfinex-derivatives","SOLF0:USTF0",1752500489816,188.9024174,166.92,166.89,6.16647021]
["bitfinex-derivatives","SOLF0:USTF0",1752500490017,188.9024174,166.92,166.9,6.16647021]
["bitfinex-derivatives","SOLF0:USTF0",1752500490218,188.9024174,166.92,166.91,6.16638669]
["bitfinex-derivatives","SOLF0:USTF0",1752500490711,188.9024174,166.92,166.86,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752500490908,6.7024174,166.88,166.87,6.16650002]
["bitfinex-derivatives","SOLF0:USTF0",1752500491110,188.9024174,166.88,166.87,6.16650002]
["bitfinex-derivatives","SOLF0:USTF0",1752500491312,188.9024174,166.88,166.79,6.7024174]
["bitfinex-derivatives","SOLF0:USTF0",1752500491313,188.9024174,166.88,166.82,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752500491608,188.9024174,166.88,166.79,6.7024174]
["bitfinex-derivatives","SOLF0:USTF0",1752500491815,188.9024174,166.88,166.81,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752500492019,6.7024174,166.84,166.73,5.00582633]
["bitfinex-derivatives","SOLF0:USTF0",1752500492217,182.2,166.83,166.74,6.7024174]
["bitfinex-derivatives","SOLF0:USTF0",1752500495221,182.2,166.83,166.8,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752500495921,11.7038946,166.88,166.78,6.7024174]
["bitfinex-derivatives","SOLF0:USTF0",1752500496118,182.22,166.87,166.78,6.7024174]
["bitfinex-derivatives","SOLF0:USTF0",1752500496320,182.22,166.87,166.83,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1752500496717,182.25899704,166.87,166.8,6.7024174]
["bitfinex-derivatives","SOLF0:USTF0",1752500497023,182.25899704,166.87,166.83,0.04289705]
["bitfinex-derivatives","SOLF0:USTF0",1752500497225,182.22,166.87,166.83,0.04289705]
["bitfinex-derivatives","SOLF0:USTF0",1752500497427,182.26021779,166.87,166.85,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752500497619,182.26021779,166.87,166.86,6.2671097]
["bitfinex-derivatives","SOLF0:USTF0",1752500498427,182.26021779,166.87,166.86,6.21267987]
["bitfinex-derivatives","SOLF0:USTF0",1752500499228,182.26021779,166.87,166.83,0.04314071]
["bitfinex-derivatives","SOLF0:USTF0",1752500499428,6.7024174,166.86,166.84,6.21231825]
["bitfinex-derivatives","SOLF0:USTF0",1752500499726,6.7024174,166.86,166.83,0.04314071]
["bitfinex-derivatives","SOLF0:USTF0",1752500499928,6.7024174,166.86,166.84,6.21248745]
["bitfinex-derivatives","SOLF0:USTF0",1752500500127,6.7024174,166.86,166.85,6.21248745]
["bitfinex-derivatives","SOLF0:USTF0",1752500500328,6.7024174,166.86,166.83,0.04314071]
["bitfinex-derivatives","SOLF0:USTF0",1752500500529,6.7024174,166.86,166.84,6.21131884]
["bitfinex-derivatives","SOLF0:USTF0",1752500500727,6.7024174,166.86,166.85,6.21131884]
["bitfinex-derivatives","SOLF0:USTF0",1752500500929,6.7024174,166.86,166.83,0.04314071]
["bitfinex-derivatives","SOLF0:USTF0",1752500501129,6.7024174,166.84,166.71,6.7024174]
["bitfinex-derivatives","SOLF0:USTF0",1752500501323,6.7024174,166.78,166.72,6.21157182]
["bitfinex-derivatives","SOLF0:USTF0",1752500501530,6.7024174,166.76,166.73,6.21157182]
["bitfinex-derivatives","SOLF0:USTF0",1752500501729,182.22,166.75,166.67,5.00582633]
["bitfinex-derivatives","SOLF0:USTF0",1752500501925,182.22,166.75,166.69,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752500502131,182.22,166.75,166.7,6.21147325]
["bitfinex-derivatives","SOLF0:USTF0",1752500502330,182.22,166.75,166.71,6.21147325]
["bitfinex-derivatives","SOLF0:USTF0",1752500502519,0.0451275,166.74,166.72,12.20777325]
["bitfinex-derivatives","SOLF0:USTF0",1752500502724,0.0451275,166.74,166.73,6.21147325]
["bitfinex-derivatives","SOLF0:USTF0",1752500503525,0.0451275,166.74,166.73,12.20767325]
["bitfinex-derivatives","SOLF0:USTF0",1752500503730,182.24,166.77,166.73,12.92635049]
["bitfinex-derivatives","SOLF0:USTF0",1752500503920,5.0014772,166.81,166.74,6.21147325]
["bitfinex-derivatives","SOLF0:USTF0",1752500504124,182.24,166.8,166.75,6.21147325]
["bitfinex-derivatives","SOLF0:USTF0",1752500504320,182.24,166.8,166.77,6.71333304]
["bitfinex-derivatives","SOLF0:USTF0",1752500504525,182.24,166.8,166.78,6.21147325]
["bitfinex-derivatives","SOLF0:USTF0",1752500504728,182.24,166.84,166.79,6.21147325]
["bitfinex-derivatives","SOLF0:USTF0",1752500504923,182.24,166.84,166.8,6.21147325]
["bitfinex-derivatives","SOLF0:USTF0",1752500505129,182.24,166.84,166.81,6.21147325]
["bitfinex-derivatives","SOLF0:USTF0",1752500505426,182.24,166.84,166.82,6.21147325]
["bitfinex-derivatives","SOLF0:USTF0",1752500505631,182.24,166.84,166.79,6.71333304]
["bitfinex-derivatives","SOLF0:USTF0",1752500505632,182.24,166.84,166.83,6.19663347]
["bitfinex-derivatives","SOLF0:USTF0",1752500506027,182.24,166.84,166.83,6.19663349]
["bitfinex-derivatives","SOLF0:USTF0",1752500506228,182.24,166.84,166.75,6.71333304]
["bitfinex-derivatives","SOLF0:USTF0",1752500506526,5.0014772,166.82,166.76,6.19697]
["bitfinex-derivatives","SOLF0:USTF0",1752500506732,187.2414772,166.84,166.77,6.19697]
["bitfinex-derivatives","SOLF0:USTF0",1752500506928,188.95333304,166.84,166.78,6.19697]
["bitfinex-derivatives","SOLF0:USTF0",1752500507129,188.95333304,166.84,166.75,6.71333304]
["bitfinex-derivatives","SOLF0:USTF0",1752500507326,188.95333304,166.84,166.76,6.19680203]
["bitfinex-derivatives","SOLF0:USTF0",1752500507636,188.95333304,166.84,166.77,6.19680203]
["bitfinex-derivatives","SOLF0:USTF0",1752500507829,188.95333304,166.84,166.78,6.19680203]
["bitfinex-derivatives","SOLF0:USTF0",1752500508039,188.95333304,166.84,166.79,6.19680203]
["bitfinex-derivatives","SOLF0:USTF0",1752500508231,188.95333304,166.84,166.78,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752500508532,188.95333304,166.84,166.79,6.19443737]
["bitfinex-derivatives","SOLF0:USTF0",1752500508726,188.95333304,166.84,166.78,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752500508924,188.95333304,166.84,166.79,6.19443666]
["bitfinex-derivatives","SOLF0:USTF0",1752500509125,188.95333304,166.84,166.73,6.71333304]
["bitfinex-derivatives","SOLF0:USTF0",1752500509332,188.95333304,166.84,166.74,6.19450604]
["bitfinex-derivatives","SOLF0:USTF0",1752500509530,188.95333304,166.84,166.77,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752500509735,188.95333304,166.84,166.78,6.19450604]
["bitfinex-derivatives","SOLF0:USTF0",1752500509936,188.95333304,166.84,166.79,6.19450604]
["bitfinex-derivatives","SOLF0:USTF0",1752500510136,188.95333304,166.84,166.77,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1752500510336,188.95333304,166.84,166.78,6.19340241]
["bitfinex-derivatives","SOLF0:USTF0",1752500510535,188.95333304,166.84,166.79,6.19340241]
["bitfinex-derivatives","SOLF0:USTF0",1752500510734,182.24,166.84,166.79,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1752500510932,182.24,166.84,166.8,6.19195185]
["bitfinex-derivatives","SOLF0:USTF0",1752500511132,182.24,166.84,166.79,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1752500511327,182.24,166.84,166.8,6.19195115]
["bitfinex-derivatives","SOLF0:USTF0",1752500511538,182.24,166.84,166.79,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1752500511735,182.24,166.84,166.8,12.18506514]
["bitfinex-derivatives","SOLF0:USTF0",1752500511936,182.24,166.84,166.8,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752500512134,182.24,166.84,166.75,6.71333304]
["bitfinex-derivatives","SOLF0:USTF0",1752500512333,182.24,166.84,166.76,6.19144947]
["bitfinex-derivatives","SOLF0:USTF0",1752500512535,182.24,166.84,166.77,6.19144947]
["bitfinex-derivatives","SOLF0:USTF0",1752500512736,182.24,166.84,166.78,6.19144947]
["bitfinex-derivatives","SOLF0:USTF0",1752500512937,182.24,166.84,166.79,6.19144947]
["bitfinex-derivatives","SOLF0:USTF0",1752500513129,182.24,166.84,166.8,6.19144947]
["bitfinex-derivatives","SOLF0:USTF0",1752500513339,182.24,166.84,166.79,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1752500513640,182.24,166.84,166.8,6.19110265]
["bitfinex-derivatives","SOLF0:USTF0",1752500513841,182.24,166.84,166.75,6.71333304]
["bitfinex-derivatives","SOLF0:USTF0",1752500514037,182.24,166.84,166.76,6.19110265]
["bitfinex-derivatives","SOLF0:USTF0",1752500514341,182.24,166.84,166.79,6.71333304]
["bitfinex-derivatives","SOLF0:USTF0",1752500514636,182.24,166.84,166.8,6.19110265]
["bitfinex-derivatives","SOLF0:USTF0",1752500514841,182.24,166.84,166.81,6.19110265]
["bitfinex-derivatives","SOLF0:USTF0",1752500515141,182.24,166.84,166.79,6.71333304]
["bitfinex-derivatives","SOLF0:USTF0",1752500515142,182.24,166.84,166.82,6.19110265]
["bitfinex-derivatives","SOLF0:USTF0",1752500515340,182.24,166.84,166.83,6.19078583]
["bitfinex-derivatives","SOLF0:USTF0",1752500515538,182.24,166.84,166.79,6.71333304]
["bitfinex-derivatives","SOLF0:USTF0",1752500515737,182.24,166.84,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752500515939,182.24,166.84,166.81,6.19093941]
["bitfinex-derivatives","SOLF0:USTF0",1752500516140,182.24,166.84,166.82,6.19093941]
["bitfinex-derivatives","SOLF0:USTF0",1752500516340,182.24,166.84,166.83,6.14536362]
["bitfinex-derivatives","SOLF0:USTF0",1752500516541,182.24,166.84,166.75,6.71333304]
["bitfinex-derivatives","SOLF0:USTF0",1752500517244,182.24,166.84,166.78,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1752500517643,182.24,166.84,166.75,6.71333304]
["bitfinex-derivatives","SOLF0:USTF0",1752500517839,182.24,166.84,166.79,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752500518144,182.24,166.84,166.77,6.71333304]
["bitfinex-derivatives","SOLF0:USTF0",1752500518339,182.24,166.84,166.8,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752500518939,182.24,166.84,166.77,6.71333304]
["bitfinex-derivatives","SOLF0:USTF0",1752500519545,182.24,166.84,166.79,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752500519742,182.24,166.84,166.77,6.71333304]
["bitfinex-derivatives","SOLF0:USTF0",1752500519946,182.24,166.84,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752500520443,182.24,166.84,166.75,6.71333304]
["bitfinex-derivatives","SOLF0:USTF0",1752500520640,182.24,166.84,166.79,6.71019497]
["bitfinex-derivatives","SOLF0:USTF0",1752500520841,517.96,166.9,166.83,6.71019497]
["bitfinex-derivatives","SOLF0:USTF0",1752500521040,13.36022921,167.01,166.73,5.01336528]
["bitfinex-derivatives","SOLF0:USTF0",1752500521041,11.71395336,166.96,166.88,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1752500521243,182.18,166.95,166.85,6.71019497]
["bitfinex-derivatives","SOLF0:USTF0",1752500521838,182.18,166.95,166.89,6.71019497]
["bitfinex-derivatives","SOLF0:USTF0",1752500522743,182.18,166.95,166.87,6.71019497]
["bitfinex-derivatives","SOLF0:USTF0",1752500522940,182.18,166.95,166.78,18.66979629]
["bitfinex-derivatives","SOLF0:USTF0",1752500522941,188.89019497,166.95,166.85,6.71019497]
["bitfinex-derivatives","SOLF0:USTF0",1752500523144,193.89395336,166.95,166.85,6.71019497]
["bitfinex-derivatives","SOLF0:USTF0",1752500523348,193.89395336,166.95,166.85,12.70189497]
["bitfinex-derivatives","SOLF0:USTF0",1752500523545,11.71395336,166.93,166.83,6.71019497]
["bitfinex-derivatives","SOLF0:USTF0",1752500523743,6.71019497,166.91,166.81,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752500523949,6.71019497,166.89,166.79,6.71019497]
["bitfinex-derivatives","SOLF0:USTF0",1752500524362,6.71019497,166.89,166.8,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752500524747,6.71019497,166.87,166.77,6.71019497]
["bitfinex-derivatives","SOLF0:USTF0",1752500524942,6.71019497,166.87,166.8,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752500525142,11.71395336,166.89,166.77,6.71019497]
["bitfinex-derivatives","SOLF0:USTF0",1752500525344,11.71395336,166.89,166.79,6.71019497]
["bitfinex-derivatives","SOLF0:USTF0",1752500525548,6.71019497,166.87,166.77,6.71019497]
["bitfinex-derivatives","SOLF0:USTF0",1752500525949,6.71019497,166.87,166.81,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752500526460,6.71019497,166.87,166.77,6.71019497]
["bitfinex-derivatives","SOLF0:USTF0",1752500526758,5.00375839,166.88,166.77,6.71019497]
["bitfinex-derivatives","SOLF0:USTF0",1752500526952,6.71019497,166.87,166.77,6.71019497]
["bitfinex-derivatives","SOLF0:USTF0",1752500527152,6.71019497,166.85,166.75,6.71019497]
["bitfinex-derivatives","SOLF0:USTF0",1752500527653,6.71019497,166.85,166.72,535.00586528]
["bitfinex-derivatives","SOLF0:USTF0",1752500527654,6.71019497,166.85,166.73,6.71019497]
["bitfinex-derivatives","SOLF0:USTF0",1752500527957,6.71019497,166.85,166.72,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1752500527958,6.71019497,166.85,166.75,6.71019497]
["bitfinex-derivatives","SOLF0:USTF0",1752500528155,5.00375839,166.86,166.75,6.71019497]
["bitfinex-derivatives","SOLF0:USTF0",1752500528356,5.00375839,166.87,166.77,6.71019497]
["bitfinex-derivatives","SOLF0:USTF0",1752500528554,11.71395336,166.89,166.79,6.71019497]
["bitfinex-derivatives","SOLF0:USTF0",1752500528754,5.00375839,166.88,166.8,6.15174219]
["bitfinex-derivatives","SOLF0:USTF0",1752500528954,5.00375839,166.88,166.81,6.15174219]
["bitfinex-derivatives","SOLF0:USTF0",1752500529145,5.00375839,166.88,166.82,6.15174219]
["bitfinex-derivatives","SOLF0:USTF0",1752500529345,187.14375839,166.9,166.83,6.15174219]
["bitfinex-derivatives","SOLF0:USTF0",1752500529549,182.14,166.9,166.84,6.15174219]
["bitfinex-derivatives","SOLF0:USTF0",1752500529752,182.14,166.9,166.83,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752500530358,187.14375839,166.9,166.83,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752500530660,187.14375839,166.9,166.84,6.15186945]
["bitfinex-derivatives","SOLF0:USTF0",1752500531257,187.14375839,166.9,166.81,6.71019497]
["bitfinex-derivatives","SOLF0:USTF0",1752500531454,187.14375839,166.9,166.87,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752500531659,187.14375839,166.9,166.75,17.00406528]
["bitfinex-derivatives","SOLF0:USTF0",1752500531859,182.14,166.9,166.82,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500532063,182.14,166.9,166.84,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1752500532260,182.14,166.9,166.8,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500532554,6.70479729,166.89,166.82,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752500532956,6.70479729,166.89,166.8,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500533158,11.70855568,166.89,166.81,6.15392798]
["bitfinex-derivatives","SOLF0:USTF0",1752500533358,6.70479729,166.89,166.81,6.15392798]
["bitfinex-derivatives","SOLF0:USTF0",1752500533558,5.00375839,166.88,166.81,6.15392798]
["bitfinex-derivatives","SOLF0:USTF0",1752500533766,11.70855568,166.89,166.82,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1752500534055,11.70855568,166.89,166.8,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500534259,5.00375839,166.89,166.82,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500534455,5.00375839,166.89,166.84,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1752500534657,187.14375839,166.9,166.85,6.15616421]
["bitfinex-derivatives","SOLF0:USTF0",1752500534853,187.14375839,166.9,166.86,6.15616421]
["bitfinex-derivatives","SOLF0:USTF0",1752500535055,187.14375839,166.9,166.87,6.15616421]
["bitfinex-derivatives","SOLF0:USTF0",1752500535254,182.14,166.9,166.88,6.15616421]
["bitfinex-derivatives","SOLF0:USTF0",1752500535457,182.14,166.9,166.89,6.15616421]
["bitfinex-derivatives","SOLF0:USTF0",1752500536652,182.14,166.9,166.84,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500536864,182.14,166.9,166.85,6.15284241]
["bitfinex-derivatives","SOLF0:USTF0",1752500537063,182.14,166.9,166.86,6.15284241]
["bitfinex-derivatives","SOLF0:USTF0",1752500537259,182.14,166.9,166.87,6.15284241]
["bitfinex-derivatives","SOLF0:USTF0",1752500537564,182.14,166.9,166.82,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500537761,182.14,166.9,166.83,6.15150254]
["bitfinex-derivatives","SOLF0:USTF0",1752500537963,182.14,166.9,166.84,6.15150254]
["bitfinex-derivatives","SOLF0:USTF0",1752500538159,182.14,166.9,166.85,6.15150254]
["bitfinex-derivatives","SOLF0:USTF0",1752500538364,182.14,166.9,166.86,6.15150254]
["bitfinex-derivatives","SOLF0:USTF0",1752500538554,182.14,166.9,166.87,6.15150254]
["bitfinex-derivatives","SOLF0:USTF0",1752500538757,182.14,166.9,166.88,6.15150254]
["bitfinex-derivatives","SOLF0:USTF0",1752500538954,182.14,166.9,166.89,6.15150254]
["bitfinex-derivatives","SOLF0:USTF0",1752500540167,182.04,166.95,166.89,6.15150254]
["bitfinex-derivatives","SOLF0:USTF0",1752500540365,182.04,166.95,166.9,6.15150254]
["bitfinex-derivatives","SOLF0:USTF0",1752500540563,182.04,166.95,166.91,6.15150254]
["bitfinex-derivatives","SOLF0:USTF0",1752500540765,182.04,166.95,166.92,6.15150254]
["bitfinex-derivatives","SOLF0:USTF0",1752500540966,182.04,166.95,166.93,6.15150254]
["bitfinex-derivatives","SOLF0:USTF0",1752500541266,182.04,166.95,166.91,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752500541471,182.04,166.95,166.92,6.1428179]
["bitfinex-derivatives","SOLF0:USTF0",1752500541665,182.04,166.95,166.93,6.1428179]
["bitfinex-derivatives","SOLF0:USTF0",1752500541966,182.04,166.95,166.94,6.1428179]
["bitfinex-derivatives","SOLF0:USTF0",1752500542369,182.04,166.95,166.88,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500542569,182.04,166.95,166.89,6.1397603]
["bitfinex-derivatives","SOLF0:USTF0",1752500542764,182.04,166.95,166.91,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1752500542973,182.04,166.95,166.92,6.1397603]
["bitfinex-derivatives","SOLF0:USTF0",1752500543164,182.04,166.95,166.93,6.1397603]
["bitfinex-derivatives","SOLF0:USTF0",1752500543470,188.74479729,166.95,166.86,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500543659,188.74479729,166.95,166.87,6.13727278]
["bitfinex-derivatives","SOLF0:USTF0",1752500543865,182.04,166.95,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752500544069,182.04,166.95,166.9,6.13727278]
["bitfinex-derivatives","SOLF0:USTF0",1752500544366,182.04,166.95,166.91,12.12687278]
["bitfinex-derivatives","SOLF0:USTF0",1752500544670,182.04,166.95,166.92,6.13548979]
["bitfinex-derivatives","SOLF0:USTF0",1752500544972,182.04,166.95,166.93,6.1350655]
["bitfinex-derivatives","SOLF0:USTF0",1752500545269,182.04,166.95,166.88,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500545464,182.04,166.95,166.91,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1752500545664,182.04,166.95,166.92,6.13452718]
["bitfinex-derivatives","SOLF0:USTF0",1752500545870,182.04,166.95,166.93,12.12151431]
["bitfinex-derivatives","SOLF0:USTF0",1752500546059,182.04,166.95,166.93,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752500546267,182.04,166.95,166.94,6.13114892]
["bitfinex-derivatives","SOLF0:USTF0",1752500546465,518.0,166.98,166.94,6.13114892]
["bitfinex-derivatives","SOLF0:USTF0",1752500546666,518.0,166.98,166.92,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500546866,518.0,166.98,166.93,6.13061936]
["bitfinex-derivatives","SOLF0:USTF0",1752500547072,181.96,166.99,166.95,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752500547372,181.96,166.99,166.96,6.13061936]
["bitfinex-derivatives","SOLF0:USTF0",1752500547567,181.96,166.99,166.95,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752500547771,181.96,166.99,166.96,6.13080211]
["bitfinex-derivatives","SOLF0:USTF0",1752500547975,181.96,166.99,166.91,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500548271,181.96,166.99,166.96,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752500548467,181.96,166.99,166.97,6.13080213]
["bitfinex-derivatives","SOLF0:USTF0",1752500548769,181.92,167.04,166.97,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500548966,181.92,167.04,166.99,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500549873,181.92,167.04,166.9,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500550071,181.92,167.04,166.99,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500550274,181.92,167.04,167.01,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500550467,181.92,167.04,167.0,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500550673,181.92,167.04,167.01,6.12197673]
["bitfinex-derivatives","SOLF0:USTF0",1752500550969,181.92,167.04,167.0,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500551173,181.92,167.04,167.02,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752500551675,181.92,167.04,167.01,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752500552273,181.92,167.04,167.02,6.11395992]
["bitfinex-derivatives","SOLF0:USTF0",1752500552571,181.88,167.08,167.01,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500552768,181.88,167.08,167.02,6.11433349]
["bitfinex-derivatives","SOLF0:USTF0",1752500552965,181.88,167.08,167.01,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500553273,181.88,167.08,167.02,6.11369098]
["bitfinex-derivatives","SOLF0:USTF0",1752500553479,181.88,167.08,166.99,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500553674,188.58479729,167.08,167.0,6.11117662]
["bitfinex-derivatives","SOLF0:USTF0",1752500553974,188.58479729,167.08,166.97,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500553975,188.58479729,167.08,167.01,6.11159803]
["bitfinex-derivatives","SOLF0:USTF0",1752500554177,188.58479729,167.08,166.99,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752500554470,6.70479729,167.04,167.0,6.11004248]
["bitfinex-derivatives","SOLF0:USTF0",1752500554674,6.70479729,167.02,166.92,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500554873,6.70479729,167.02,166.93,6.11021773]
["bitfinex-derivatives","SOLF0:USTF0",1752500555073,6.70479729,167.02,166.94,12.09861773]
["bitfinex-derivatives","SOLF0:USTF0",1752500555274,6.70479729,167.02,166.95,6.11021773]
["bitfinex-derivatives","SOLF0:USTF0",1752500555470,181.82,167.03,166.96,6.11021773]
["bitfinex-derivatives","SOLF0:USTF0",1752500555674,181.82,167.04,166.97,12.81501502]
["bitfinex-derivatives","SOLF0:USTF0",1752500555871,181.82,167.04,166.98,6.11094665]
["bitfinex-derivatives","SOLF0:USTF0",1752500556076,181.82,167.04,166.99,6.11094665]
["bitfinex-derivatives","SOLF0:USTF0",1752500556376,181.82,167.04,167.0,6.11094665]
["bitfinex-derivatives","SOLF0:USTF0",1752500556571,181.82,167.08,167.01,6.10807598]
["bitfinex-derivatives","SOLF0:USTF0",1752500556775,181.82,167.08,167.02,6.10752196]
["bitfinex-derivatives","SOLF0:USTF0",1752500556976,181.82,167.08,167.01,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500557175,181.82,167.08,167.02,6.10703133]
["bitfinex-derivatives","SOLF0:USTF0",1752500557371,181.82,167.08,167.03,12.09036053]
["bitfinex-derivatives","SOLF0:USTF0",1752500557675,181.82,167.08,167.01,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500557875,181.82,167.08,167.02,6.10506053]
["bitfinex-derivatives","SOLF0:USTF0",1752500558075,6.70479729,167.07,166.98,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500558274,6.70479729,167.05,166.99,6.10072429]
["bitfinex-derivatives","SOLF0:USTF0",1752500558474,181.82,167.08,167.0,6.10072429]
["bitfinex-derivatives","SOLF0:USTF0",1752500558676,181.82,167.08,167.01,6.10072429]
["bitfinex-derivatives","SOLF0:USTF0",1752500558977,181.82,167.08,167.02,6.0984142]
["bitfinex-derivatives","SOLF0:USTF0",1752500559171,181.82,167.08,166.98,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500559372,181.82,167.08,166.99,6.09591554]
["bitfinex-derivatives","SOLF0:USTF0",1752500559574,181.82,167.08,167.01,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752500559768,181.82,167.08,167.02,6.09591554]
["bitfinex-derivatives","SOLF0:USTF0",1752500559972,181.82,167.08,167.0,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500560173,181.82,167.08,167.01,6.09574633]
["bitfinex-derivatives","SOLF0:USTF0",1752500560371,181.82,167.08,167.02,6.09574633]
["bitfinex-derivatives","SOLF0:USTF0",1752500560569,181.82,167.08,167.0,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500560770,181.82,167.08,167.01,6.09470625]
["bitfinex-derivatives","SOLF0:USTF0",1752500560971,181.82,167.08,166.92,1.46403]
["bitfinex-derivatives","SOLF0:USTF0",1752500560972,6.70479729,167.07,167.02,6.09470625]
["bitfinex-derivatives","SOLF0:USTF0",1752500561270,181.82,167.08,166.98,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500561470,6.70479729,167.07,166.99,6.09471486]
["bitfinex-derivatives","SOLF0:USTF0",1752500561675,181.82,167.08,167.0,6.09471486]
["bitfinex-derivatives","SOLF0:USTF0",1752500561676,6.70479729,167.05,167.0,6.09471486]
["bitfinex-derivatives","SOLF0:USTF0",1752500561870,6.70479729,167.07,166.96,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500562072,6.70479729,167.07,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752500562269,6.70479729,167.07,167.0,6.09411019]
["bitfinex-derivatives","SOLF0:USTF0",1752500562471,6.70479729,167.07,167.01,6.09411019]
["bitfinex-derivatives","SOLF0:USTF0",1752500562672,6.70479729,167.07,166.99,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752500562876,6.70479729,167.07,167.0,6.09372818]
["bitfinex-derivatives","SOLF0:USTF0",1752500563076,6.70479729,167.07,166.98,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500563279,6.70479729,167.07,166.99,6.0932111]
["bitfinex-derivatives","SOLF0:USTF0",1752500563578,181.82,167.08,167.0,6.0932111]
["bitfinex-derivatives","SOLF0:USTF0",1752500563767,181.82,167.08,167.01,6.0932111]
["bitfinex-derivatives","SOLF0:USTF0",1752500563971,181.82,167.08,166.98,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500564276,181.82,167.08,166.99,6.09357345]
["bitfinex-derivatives","SOLF0:USTF0",1752500564572,6.70479729,167.07,167.0,6.09357345]
["bitfinex-derivatives","SOLF0:USTF0",1752500564779,6.70479729,167.07,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752500564977,6.70479729,167.07,167.01,6.09608997]
["bitfinex-derivatives","SOLF0:USTF0",1752500565177,6.70479729,167.07,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752500565377,6.70479729,167.07,167.01,6.09601319]
["bitfinex-derivatives","SOLF0:USTF0",1752500565582,6.70479729,167.07,167.0,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1752500565775,181.82,167.08,167.02,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500565975,181.82,167.08,167.03,6.09349577]
["bitfinex-derivatives","SOLF0:USTF0",1752500566177,181.82,167.08,167.04,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500566478,181.7,167.13,167.05,12.79538217]
["bitfinex-derivatives","SOLF0:USTF0",1752500566674,181.7,167.13,166.95,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752500566880,6.70479729,167.12,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752500567075,6.70479729,167.12,167.01,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500567270,6.70479729,167.1,167.02,6.09172882]
["bitfinex-derivatives","SOLF0:USTF0",1752500567475,6.70479729,167.1,167.03,6.09172882]
["bitfinex-derivatives","SOLF0:USTF0",1752500567678,6.70479729,167.1,166.99,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500567980,6.70479729,167.1,167.0,6.09182725]
["bitfinex-derivatives","SOLF0:USTF0",1752500568182,6.70479729,167.1,167.01,6.09182725]
["bitfinex-derivatives","SOLF0:USTF0",1752500568381,6.70479729,167.1,167.02,6.09182725]
["bitfinex-derivatives","SOLF0:USTF0",1752500568575,6.70479729,167.12,167.03,6.09182725]
["bitfinex-derivatives","SOLF0:USTF0",1752500568779,5.9839,167.08,167.03,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752500569479,6.70479729,167.1,166.99,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500569680,6.70479729,167.1,167.0,6.09342492]
["bitfinex-derivatives","SOLF0:USTF0",1752500569876,6.70479729,167.1,167.01,12.79822221]
["bitfinex-derivatives","SOLF0:USTF0",1752500570075,6.70479729,167.1,167.02,12.07892492]
["bitfinex-derivatives","SOLF0:USTF0",1752500570381,6.70479729,167.1,167.03,6.09342492]
["bitfinex-derivatives","SOLF0:USTF0",1752500570583,5.9842,167.07,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752500570780,5.9842,167.07,167.04,6.09485057]
["bitfinex-derivatives","SOLF0:USTF0",1752500570980,6.70479729,167.12,167.01,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500571181,6.70479729,167.12,167.04,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752500571481,6.70479729,167.12,167.05,6.09642587]
["bitfinex-derivatives","SOLF0:USTF0",1752500571686,6.70479729,167.1,167.0,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500571876,188.40479729,167.13,167.01,6.0960865]
["bitfinex-derivatives","SOLF0:USTF0",1752500572078,5.9832,167.1,167.02,12.80088379]
["bitfinex-derivatives","SOLF0:USTF0",1752500572287,188.40479729,167.13,167.02,12.80088379]
["bitfinex-derivatives","SOLF0:USTF0",1752500572288,188.40479729,167.13,167.05,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752500572487,188.40479729,167.13,167.06,6.0960865]
["bitfinex-derivatives","SOLF0:USTF0",1752500572786,188.40479729,167.13,167.05,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1752500572984,188.40479729,167.13,167.06,6.09711575]
["bitfinex-derivatives","SOLF0:USTF0",1752500573280,188.40479729,167.13,167.04,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500573281,181.7,167.13,167.04,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500573476,181.7,167.13,167.07,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752500573677,5.9827,167.11,167.08,6.10085823]
["bitfinex-derivatives","SOLF0:USTF0",1752500573876,181.7,167.13,167.06,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500574081,181.7,167.13,167.07,6.09917074]
["bitfinex-derivatives","SOLF0:USTF0",1752500574280,5.9827,167.11,167.08,6.09917074]
["bitfinex-derivatives","SOLF0:USTF0",1752500574486,5.9827,167.11,167.09,6.09917074]
["bitfinex-derivatives","SOLF0:USTF0",1752500574693,181.7,167.13,167.04,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500574884,181.7,167.13,167.05,6.09793862]
["bitfinex-derivatives","SOLF0:USTF0",1752500575078,181.7,167.13,167.04,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500575079,181.7,167.13,167.06,12.08223862]
["bitfinex-derivatives","SOLF0:USTF0",1752500575284,5.9829,167.11,167.07,6.09793862]
["bitfinex-derivatives","SOLF0:USTF0",1752500575485,181.7,167.13,167.08,6.09793862]
["bitfinex-derivatives","SOLF0:USTF0",1752500575681,181.7,167.13,167.06,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752500575985,188.40479729,167.13,167.07,6.09694505]
["bitfinex-derivatives","SOLF0:USTF0",1752500576189,188.40479729,167.13,167.08,6.09694505]
["bitfinex-derivatives","SOLF0:USTF0",1752500576390,5.9828,167.11,167.07,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1752500576588,188.40479729,167.13,167.08,6.09577973]
["bitfinex-derivatives","SOLF0:USTF0",1752500576787,6.70479729,167.11,167.0,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500577087,6.70479729,167.07,167.01,6.09745204]
["bitfinex-derivatives","SOLF0:USTF0",1752500577393,199.69,167.13,167.02,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752500577394,12.69019729,167.03,167.02,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752500577586,181.58,167.03,166.92,8.16882729]
["bitfinex-derivatives","SOLF0:USTF0",1752500577889,5.9864,167.01,166.94,6.70479729]
["bitfinex-derivatives","SOLF0:USTF0",1752500578081,6.70479729,167.0,166.92,1.46403]
["bitfinex-derivatives","SOLF0:USTF0",1752500578489,6.70479729,166.98,166.92,1.46403]
["bitfinex-derivatives","SOLF0:USTF0",1752500579297,6.70479729,166.96,166.92,1.46403]
["bitfinex-derivatives","SOLF0:USTF0",1752500580192,181.58,166.97,166.92,1.46403]
["bitfinex-derivatives","SOLF0:USTF0",1752500580390,6.70366537,166.95,166.92,1.46403]
["bitfinex-derivatives","SOLF0:USTF0",1752500580587,181.58,166.97,166.92,1.46403]
["bitfinex-derivatives","SOLF0:USTF0",1752500581185,187.5677,166.97,166.92,1.46403]
["bitfinex-derivatives","SOLF0:USTF0",1752500581391,181.58,166.97,166.92,1.46403]
["bitfinex-derivatives","SOLF0:USTF0",1752500581589,6.69987228,166.95,166.92,1.46403]
["bitfinex-derivatives","SOLF0:USTF0",1752500581788,6.69987228,166.93,166.92,1.46403]
["bitfinex-derivatives","SOLF0:USTF0",1752500582290,5.989,166.93,166.92,1.46403]
["bitfinex-derivatives","SOLF0:USTF0",1752500582796,6.69987228,166.94,166.8,524.05987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500582995,6.69987228,166.91,166.8,524.05987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500583391,6.69987228,166.95,166.84,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500583691,6.69987228,166.95,166.86,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500583885,6.69987228,166.95,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752500584084,6.69987228,166.95,166.84,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500584295,5.989,166.94,166.84,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500584598,6.69987228,166.95,166.88,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752500584789,6.69987228,166.93,166.84,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500584990,6.69987228,166.91,166.8,524.05987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500585197,6.69987228,166.89,166.8,524.05987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500585385,181.58,166.97,166.8,524.05987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500585386,6.69987228,166.91,166.8,524.05987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500585792,6.69987228,166.93,166.82,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500586187,6.69987228,166.89,166.78,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500586496,6.69987228,166.89,166.8,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500586892,6.69987228,166.89,166.85,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1752500587196,12.69037228,166.89,166.8,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500587394,6.69987228,166.89,166.8,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500587699,522.56375839,166.94,166.76,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500587700,6.69987228,166.87,166.76,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500587891,6.69987228,166.85,166.74,188.29987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500588091,6.69987228,166.84,166.74,188.29987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500588294,6.69987228,166.89,166.78,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500588494,181.66,166.9,166.83,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1752500588890,6.69987228,166.89,166.78,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500589390,6.69987228,166.87,166.79,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1752500589597,6.69987228,166.87,166.76,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500589795,5.9929,166.83,166.76,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500590201,5.9929,166.83,166.78,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752500590390,5.9922,166.85,166.76,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500590694,6.69987228,166.85,166.74,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500591192,6.69987228,166.81,166.7,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500591400,6.69987228,166.81,166.74,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752500591591,5.994,166.8,166.74,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752500591797,181.68,166.82,166.72,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500592588,181.68,166.82,166.74,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500592786,517.66,166.84,166.76,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500592992,517.66,166.84,166.78,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752500593192,5.9926,166.83,166.78,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1752500593701,5.9939,166.8,166.71,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500593894,6.69987228,166.83,166.73,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500594093,517.66,166.84,166.76,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752500594491,5.9936,166.81,166.76,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1752500594992,523.6525,166.84,166.77,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500595197,517.66,166.84,166.77,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500595395,6.69987228,166.82,166.73,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500595700,5.9943,166.79,166.71,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500595899,6.69987228,166.82,166.74,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752500596201,6.69987228,166.78,166.68,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500596401,188.45987228,166.78,166.68,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500596602,5.9957,166.75,166.68,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500597099,5.9957,166.75,166.7,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752500597299,181.76,166.78,166.7,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500597502,181.76,166.78,166.72,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500597810,181.76,166.78,166.74,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500598303,188.43987228,166.83,166.74,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500598705,181.74,166.83,166.76,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500598999,181.74,166.83,166.78,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500599196,0.04078381,166.81,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752500599393,530.69887228,166.92,166.8,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500599598,188.47987228,166.9,166.8,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500599798,5.9921,166.85,166.8,12.69357228]
["bitfinex-derivatives","SOLF0:USTF0",1752500599992,6.69987228,166.87,166.76,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500600606,6.69987228,166.87,166.8,0.04413856]
["bitfinex-derivatives","SOLF0:USTF0",1752500600995,6.69987228,166.89,166.8,6.74401084]
["bitfinex-derivatives","SOLF0:USTF0",1752500601197,181.78,166.9,166.8,6.74401084]
["bitfinex-derivatives","SOLF0:USTF0",1752500601503,181.78,166.9,166.82,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500601703,181.78,166.9,166.83,0.04236272]
["bitfinex-derivatives","SOLF0:USTF0",1752500602603,181.78,166.9,166.83,6.03496272]
["bitfinex-derivatives","SOLF0:USTF0",1752500603003,181.78,166.9,166.83,0.04236272]
["bitfinex-derivatives","SOLF0:USTF0",1752500603205,6.69987228,166.89,166.83,0.04236272]
["bitfinex-derivatives","SOLF0:USTF0",1752500603409,6.69987228,166.87,166.83,0.04236272]
["bitfinex-derivatives","SOLF0:USTF0",1752500604300,5.9923,166.84,166.83,0.04236272]
["bitfinex-derivatives","SOLF0:USTF0",1752500604503,181.78,166.9,166.83,0.04236272]
["bitfinex-derivatives","SOLF0:USTF0",1752500604504,6.69987228,166.89,166.83,0.04236272]
["bitfinex-derivatives","SOLF0:USTF0",1752500604804,6.69987228,166.87,166.83,0.04236272]
["bitfinex-derivatives","SOLF0:USTF0",1752500605001,5.9923,166.84,166.83,0.00157891]
["bitfinex-derivatives","SOLF0:USTF0",1752500605805,187.7523,166.84,166.83,0.00157891]
["bitfinex-derivatives","SOLF0:USTF0",1752500607702,181.76,166.84,166.83,0.00157891]
["bitfinex-derivatives","SOLF0:USTF0",1752500608102,181.76,166.84,166.83,5.99417891]
["bitfinex-derivatives","SOLF0:USTF0",1752500608302,181.74,166.88,166.83,5.99417891]
["bitfinex-derivatives","SOLF0:USTF0",1752500608502,181.74,166.88,166.83,0.00157891]
["bitfinex-derivatives","SOLF0:USTF0",1752500608698,5.9918,166.86,166.83,0.00157891]
["bitfinex-derivatives","SOLF0:USTF0",1752500608905,181.74,166.88,166.83,0.00157891]
["bitfinex-derivatives","SOLF0:USTF0",1752500609909,187.7311,166.88,166.84,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1752500610104,187.7311,166.88,166.83,0.00157891]
["bitfinex-derivatives","SOLF0:USTF0",1752500610602,187.7311,166.88,166.83,5.99397891]
["bitfinex-derivatives","SOLF0:USTF0",1752500610805,5.9915,166.87,166.83,0.00157891]
["bitfinex-derivatives","SOLF0:USTF0",1752500611107,181.74,166.88,166.83,0.00157891]
["bitfinex-derivatives","SOLF0:USTF0",1752500611910,181.74,166.88,166.84,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500612810,181.74,166.88,166.84,12.69187228]
["bitfinex-derivatives","SOLF0:USTF0",1752500613004,181.74,166.88,166.84,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500613403,5.9899,166.91,166.84,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500613609,6.69987228,166.97,166.86,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500613809,181.7,166.96,166.86,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500614104,6.69987228,166.91,166.82,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500614306,181.7,166.9,166.82,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500614501,181.7,166.9,166.84,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500615212,181.7,166.9,166.86,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1752500615411,181.7,166.9,166.84,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500615709,181.7,166.9,166.86,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500616712,181.7,166.9,166.82,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500617101,6.69987228,166.89,166.79,6.69987228]
["bitfinex-derivatives","SOLF0:USTF0",1752500617301,6.70972494,166.88,166.76,6.70972494]
["bitfinex-derivatives","SOLF0:USTF0",1752500617703,6.70972494,166.86,166.77,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752500617912,6.70972494,166.84,166.74,524.70972494]
["bitfinex-derivatives","SOLF0:USTF0",1752500618112,188.34972494,166.84,166.74,6.70972494]
["bitfinex-derivatives","SOLF0:USTF0",1752500618812,188.34972494,166.84,166.75,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752500619115,6.70972494,166.82,166.72,6.70972494]
["bitfinex-derivatives","SOLF0:USTF0",1752500619416,181.64,166.84,166.78,6.70972494]
["bitfinex-derivatives","SOLF0:USTF0",1752500619917,187.6324,166.84,166.79,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1752500620106,187.6324,166.84,166.78,6.70972494]
["bitfinex-derivatives","SOLF0:USTF0",1752500620311,181.64,166.84,166.76,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500621108,187.6323,166.84,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752500621311,181.64,166.84,166.76,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500621514,181.64,166.84,166.8,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500621709,522.85495745,166.9,166.81,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1752500621909,188.35059616,166.89,166.72,11.9928]
["bitfinex-derivatives","SOLF0:USTF0",1752500622210,5.9922,166.85,166.78,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500622716,5.9923,166.84,166.8,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752500622905,193.30555361,166.89,166.78,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500623316,4.95495745,166.88,166.78,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500623914,5.9923,166.85,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752500624219,5.9923,166.85,166.78,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500624416,5.9923,166.85,166.8,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1752500624614,5.9923,166.85,166.78,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500624816,522.85495745,166.9,166.84,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500625116,517.9,166.9,166.86,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752500625815,517.9,166.9,166.87,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752500626013,181.64,166.92,166.87,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1752500626210,181.64,166.92,166.88,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500626412,187.6296,166.92,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752500626618,181.64,166.92,166.86,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500626821,181.64,166.92,166.88,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500627020,181.64,166.92,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752500627417,181.64,166.92,166.88,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500627823,181.64,166.92,166.88,12.70119616]
["bitfinex-derivatives","SOLF0:USTF0",1752500628524,181.64,166.92,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752500629019,181.64,166.92,166.88,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1752500630526,181.64,166.92,166.88,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500631717,181.64,166.92,166.88,12.70119616]
["bitfinex-derivatives","SOLF0:USTF0",1752500632316,4.95495745,166.95,166.9,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500632517,181.56,166.95,166.9,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500632919,4.95495745,166.97,166.92,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500633115,522.93495745,166.98,166.92,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500633315,517.98,166.98,166.92,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500633517,186.51495745,166.99,166.94,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500633817,181.56,167.0,166.94,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500634021,181.56,167.0,166.97,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752500634319,522.81495745,167.06,166.99,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500634523,517.86,167.06,166.99,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500635022,517.86,167.06,167.01,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500635218,517.86,167.06,167.02,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752500635423,181.56,167.07,167.01,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500635625,181.56,167.07,167.03,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500635817,181.56,167.07,167.03,12.69579616]
["bitfinex-derivatives","SOLF0:USTF0",1752500636026,4.95495745,167.11,167.03,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500636324,181.52,167.12,167.07,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500637521,181.52,167.12,167.07,12.69459616]
["bitfinex-derivatives","SOLF0:USTF0",1752500637723,181.52,167.12,167.07,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500638129,181.52,167.12,167.07,12.69439616]
["bitfinex-derivatives","SOLF0:USTF0",1752500638929,181.52,167.12,167.07,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500639430,181.44,167.15,167.0,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500639630,6.71059616,167.13,167.04,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500640021,181.44,167.15,167.08,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500640428,6.71059616,167.14,167.05,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500640626,6.71059616,167.14,166.97,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1752500640627,6.71059616,167.14,167.03,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500640925,6.71059616,167.14,166.97,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1752500641131,6.71059616,167.08,166.98,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500641330,181.38,167.07,167.0,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500641523,181.38,167.08,167.0,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500641717,181.38,167.08,167.02,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500641927,181.38,167.13,167.06,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500642127,181.38,167.13,167.08,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500642326,181.38,167.13,167.1,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1752500642529,181.38,167.13,167.08,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500643028,181.38,167.13,167.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752500643229,181.38,167.13,167.08,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500643424,181.38,167.13,167.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752500643620,181.38,167.13,167.08,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500644021,181.38,167.13,167.08,12.69419616]
["bitfinex-derivatives","SOLF0:USTF0",1752500644424,181.38,167.13,166.98,529.4143]
["bitfinex-derivatives","SOLF0:USTF0",1752500644634,181.38,167.13,167.08,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500645030,181.38,167.13,167.1,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500645231,181.32,167.18,167.09,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500645623,181.32,167.18,167.0,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500645828,517.58,167.22,167.13,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500646029,6.71059616,167.25,167.15,12.69149616]
["bitfinex-derivatives","SOLF0:USTF0",1752500646332,6.71059616,167.23,167.03,11.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752500646528,6.71059616,167.19,167.09,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500646724,188.03059616,167.19,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752500647028,188.03059616,167.19,167.09,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500647228,188.03059616,167.19,167.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752500647438,188.03059616,167.19,167.09,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500647735,181.32,167.19,167.11,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500649022,181.32,167.19,167.1,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500649426,6.71059616,167.18,167.02,11.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752500649629,6.71059616,167.18,167.07,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500650037,6.71059616,167.18,167.09,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1752500650232,6.71059616,167.18,167.07,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500650635,6.71059616,167.16,167.07,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500650833,6.71059616,167.16,167.05,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500651036,6.71059616,167.16,167.07,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500651640,181.32,167.19,166.98,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1752500651641,6.71059616,167.14,167.06,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752500651938,6.71059616,167.14,167.03,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500652135,6.71059616,167.18,167.11,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1752500652730,6.71059616,167.18,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752500652940,6.71059616,167.18,167.09,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500653836,6.71059616,167.18,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1752500654036,6.71059616,167.18,167.09,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500654241,181.32,167.19,167.09,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500654536,6.71059616,167.14,167.03,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500654736,6.71059616,167.12,167.04,5.95755518]
["bitfinex-derivatives","SOLF0:USTF0",1752500654939,6.71059616,167.12,167.05,5.95728802]
["bitfinex-derivatives","SOLF0:USTF0",1752500655139,6.71059616,167.1,166.99,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500655340,6.71059616,167.1,167.02,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1752500655537,6.71059616,167.1,166.99,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500655731,6.71059616,167.1,166.98,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1752500655938,6.71059616,167.06,166.99,11.94908606]
["bitfinex-derivatives","SOLF0:USTF0",1752500656134,6.71059616,167.1,166.95,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500656340,6.71059616,167.07,167.01,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752500656539,6.71059616,167.07,166.97,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500656739,6.71059616,167.07,166.98,5.9646255]
["bitfinex-derivatives","SOLF0:USTF0",1752500656939,6.71059616,167.07,167.0,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1752500657138,6.71059616,167.07,166.97,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500657440,6.71059616,167.07,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752500657632,6.71059616,167.07,166.97,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500658034,6.71059616,167.07,167.0,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752500658236,6.71059616,167.09,166.99,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500658440,187.93059616,167.11,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752500658838,187.93059616,167.11,167.01,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500659032,181.22,167.11,167.04,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752500659237,187.93059616,167.11,167.01,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500659440,187.93059616,167.11,167.03,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752500659642,187.93059616,167.11,167.01,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500659944,181.22,167.11,167.06,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1752500660139,181.22,167.11,167.04,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500660536,181.22,167.11,167.08,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1752500660739,181.22,167.11,167.04,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500660937,181.22,167.11,167.02,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500661439,181.22,167.11,166.96,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1752500661638,181.22,167.11,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1752500661841,181.22,167.11,167.01,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500662638,181.24,167.18,167.07,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500662842,6.71059616,167.17,167.0,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500663145,181.24,167.17,167.08,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500663342,181.24,167.17,167.1,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752500663541,181.24,167.17,167.07,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500663842,181.24,167.17,167.0,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500663843,181.24,167.17,167.09,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500664541,181.24,167.17,167.11,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1752500664742,6.71059616,167.19,167.09,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500665142,698.42,167.2,167.11,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500666345,6.71059616,167.19,167.09,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500666748,6.71059616,167.19,167.1,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1752500666946,6.71059616,167.19,167.09,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500668250,6.71059616,167.19,167.1,5.99336418]
["bitfinex-derivatives","SOLF0:USTF0",1752500668445,6.71059616,167.19,167.09,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500668651,6.71059616,167.19,167.1,5.99360592]
["bitfinex-derivatives","SOLF0:USTF0",1752500668945,6.71059616,167.17,167.07,6.71059616]
["bitfinex-derivatives","SOLF0:USTF0",1752500669153,6.71059616,167.17,167.08,5.99356903]
["bitfinex-derivatives","SOLF0:USTF0",1752500669348,698.42,167.2,167.09,5.99356903]
["bitfinex-derivatives","SOLF0:USTF0",1752500669542,6.68666036,167.19,167.1,5.99356903]
["bitfinex-derivatives","SOLF0:USTF0",1752500669745,6.68666036,167.19,167.11,5.99939622]
["bitfinex-derivatives","SOLF0:USTF0",1752500669945,517.2,167.2,167.12,6.68666036]
["bitfinex-derivatives","SOLF0:USTF0",1752500670150,181.18,167.19,167.12,6.68666036]
["bitfinex-derivatives","SOLF0:USTF0",1752500670351,181.18,167.19,167.15,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1752500670546,181.18,167.19,167.12,6.68666036]
["bitfinex-derivatives","SOLF0:USTF0",1752500670754,181.18,167.19,167.14,6.68666036]
["bitfinex-derivatives","SOLF0:USTF0",1752500670952,181.18,167.19,167.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752500671254,181.18,167.19,167.14,6.68666036]
["bitfinex-derivatives","SOLF0:USTF0",1752500671557,181.18,167.19,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752500671748,181.18,167.19,167.12,6.68666036]
["bitfinex-derivatives","SOLF0:USTF0",1752500671946,181.18,167.19,167.12,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1752500672146,181.18,167.19,167.1,6.68666036]
["bitfinex-derivatives","SOLF0:USTF0",1752500672354,181.18,167.19,167.11,6.00835027]
["bitfinex-derivatives","SOLF0:USTF0",1752500672554,181.18,167.19,167.12,6.0110528]
["bitfinex-derivatives","SOLF0:USTF0",1752500672755,181.18,167.19,167.1,6.68666036]
["bitfinex-derivatives","SOLF0:USTF0",1752500673051,181.18,167.19,167.11,6.00961052]
["bitfinex-derivatives","SOLF0:USTF0",1752500673248,181.18,167.19,167.12,6.00981877]
["bitfinex-derivatives","SOLF0:USTF0",1752500673454,181.18,167.19,167.13,6.00981877]
["bitfinex-derivatives","SOLF0:USTF0",1752500673653,181.18,167.19,167.14,6.00981877]
["bitfinex-derivatives","SOLF0:USTF0",1752500673855,181.18,167.19,167.15,6.00981877]
["bitfinex-derivatives","SOLF0:USTF0",1752500674054,181.18,167.19,167.1,6.68213103]
["bitfinex-derivatives","SOLF0:USTF0",1752500674255,181.18,167.19,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752500674452,181.18,167.19,167.15,6.01636991]
["bitfinex-derivatives","SOLF0:USTF0",1752500674655,181.18,167.19,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752500674954,181.18,167.19,167.15,6.02174107]
["bitfinex-derivatives","SOLF0:USTF0",1752500675157,181.18,167.19,167.1,6.68213103]
["bitfinex-derivatives","SOLF0:USTF0",1752500675357,181.18,167.19,167.11,6.02791176]
["bitfinex-derivatives","SOLF0:USTF0",1752500675654,181.18,167.19,167.12,12.71004279]
["bitfinex-derivatives","SOLF0:USTF0",1752500675854,181.18,167.19,167.13,6.02791176]
["bitfinex-derivatives","SOLF0:USTF0",1752500676156,181.18,167.19,167.14,6.02791176]
["bitfinex-derivatives","SOLF0:USTF0",1752500676456,181.18,167.19,167.15,6.02791176]
["bitfinex-derivatives","SOLF0:USTF0",1752500676653,181.18,167.19,167.16,6.02791176]
["bitfinex-derivatives","SOLF0:USTF0",1752500676857,181.18,167.19,167.11,6.68213103]
["bitfinex-derivatives","SOLF0:USTF0",1752500677051,181.18,167.19,167.12,6.03493584]
["bitfinex-derivatives","SOLF0:USTF0",1752500677251,181.18,167.19,167.16,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1752500677453,517.2,167.2,167.13,12.71706687]
["bitfinex-derivatives","SOLF0:USTF0",1752500677454,517.2,167.2,167.17,6.03493584]
["bitfinex-derivatives","SOLF0:USTF0",1752500677756,698.32,167.2,167.18,6.03493584]
["bitfinex-derivatives","SOLF0:USTF0",1752500677954,181.12,167.2,167.19,6.03493584]
["bitfinex-derivatives","SOLF0:USTF0",1752500679553,181.12,167.2,167.03,18.58682624]
["bitfinex-derivatives","SOLF0:USTF0",1752500679554,186.07495745,167.2,167.14,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1752500679748,4.95495745,167.19,167.15,6.02801978]
["bitfinex-derivatives","SOLF0:USTF0",1752500679953,181.12,167.2,167.16,6.02801978]
["bitfinex-derivatives","SOLF0:USTF0",1752500680154,181.12,167.2,167.17,6.02801978]
["bitfinex-derivatives","SOLF0:USTF0",1752500680356,181.12,167.2,167.18,6.02801978]
["bitfinex-derivatives","SOLF0:USTF0",1752500680659,181.12,167.2,167.15,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752500680862,181.12,167.2,167.16,6.02832107]
["bitfinex-derivatives","SOLF0:USTF0",1752500681155,181.12,167.2,167.17,6.02832107]
["bitfinex-derivatives","SOLF0:USTF0",1752500681360,181.12,167.2,167.18,6.02832107]
["bitfinex-derivatives","SOLF0:USTF0",1752500681657,181.12,167.2,167.19,6.02832107]
["bitfinex-derivatives","SOLF0:USTF0",1752500681856,181.12,167.2,167.13,6.68213103]
["bitfinex-derivatives","SOLF0:USTF0",1752500682058,181.12,167.2,167.14,6.02667033]
["bitfinex-derivatives","SOLF0:USTF0",1752500682351,181.12,167.2,167.15,6.68213103]
["bitfinex-derivatives","SOLF0:USTF0",1752500682561,4.95495745,167.22,167.16,6.0258721]
["bitfinex-derivatives","SOLF0:USTF0",1752500682751,4.95495745,167.23,167.17,6.0258721]
["bitfinex-derivatives","SOLF0:USTF0",1752500682955,4.95495745,167.24,167.18,6.0258721]
["bitfinex-derivatives","SOLF0:USTF0",1752500683257,181.06,167.25,167.2,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1752500683561,181.06,167.25,167.21,6.0258721]
["bitfinex-derivatives","SOLF0:USTF0",1752500683860,181.06,167.25,167.22,6.0258721]
["bitfinex-derivatives","SOLF0:USTF0",1752500684063,192.69708848,167.25,167.15,6.68213103]
["bitfinex-derivatives","SOLF0:USTF0",1752500684360,6.68213103,167.23,167.16,6.01539596]
["bitfinex-derivatives","SOLF0:USTF0",1752500684555,6.68213103,167.23,167.17,6.01539596]
["bitfinex-derivatives","SOLF0:USTF0",1752500684763,6.68213103,167.23,167.13,6.68213103]
["bitfinex-derivatives","SOLF0:USTF0",1752500684964,6.68213103,167.23,167.14,6.01520295]
["bitfinex-derivatives","SOLF0:USTF0",1752500685257,11.63708848,167.24,167.15,6.01520295]
["bitfinex-derivatives","SOLF0:USTF0",1752500685458,11.63708848,167.24,167.16,6.01520295]
["bitfinex-derivatives","SOLF0:USTF0",1752500685653,11.63708848,167.24,167.17,6.01520295]
["bitfinex-derivatives","SOLF0:USTF0",1752500685859,11.63708848,167.24,167.18,6.01520295]
["bitfinex-derivatives","SOLF0:USTF0",1752500686061,4.95495745,167.24,167.19,6.01520295]
["bitfinex-derivatives","SOLF0:USTF0",1752500686261,4.95495745,167.24,167.18,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752500686462,4.95495745,167.24,167.19,6.0140381]
["bitfinex-derivatives","SOLF0:USTF0",1752500686762,11.63708848,167.24,167.18,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752500686956,4.95495745,167.23,167.19,11.99384421]
["bitfinex-derivatives","SOLF0:USTF0",1752500687158,4.95495745,167.23,167.19,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752500687559,4.95495745,167.23,167.14,6.68213103]
["bitfinex-derivatives","SOLF0:USTF0",1752500687760,11.63708848,167.24,167.15,6.01376113]
["bitfinex-derivatives","SOLF0:USTF0",1752500687956,4.95495745,167.23,167.17,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1752500688263,4.95495745,167.23,167.18,6.01376113]
["bitfinex-derivatives","SOLF0:USTF0",1752500688564,6.68213103,167.22,167.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1752500688761,6.68213103,167.22,167.17,6.01341975]
["bitfinex-derivatives","SOLF0:USTF0",1752500688962,6.68213103,167.22,167.18,6.01341975]
["bitfinex-derivatives","SOLF0:USTF0",1752500689162,6.68213103,167.2,167.09,516.94]
["bitfinex-derivatives","SOLF0:USTF0",1752500689462,11.63708848,167.18,167.1,6.01472413]
["bitfinex-derivatives","SOLF0:USTF0",1752500689761,11.63708848,167.18,167.12,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1752500689963,11.63708848,167.18,167.13,6.01472413]
["bitfinex-derivatives","SOLF0:USTF0",1752500690157,6.68213103,167.16,167.1,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1752500690457,11.63708848,167.16,167.11,6.01912193]
["bitfinex-derivatives","SOLF0:USTF0",1752500690662,6.68213103,167.16,167.06,6.68213103]
["bitfinex-derivatives","SOLF0:USTF0",1752500690859,6.68213103,167.16,167.07,6.01954218]
["bitfinex-derivatives","SOLF0:USTF0",1752500691057,6.68213103,167.16,167.08,6.01954218]
["bitfinex-derivatives","SOLF0:USTF0",1752500691258,6.68213103,167.16,167.06,6.68213103]
["bitfinex-derivatives","SOLF0:USTF0",1752500691259,6.68213103,167.16,167.09,12.00284218]
["bitfinex-derivatives","SOLF0:USTF0",1752500691452,6.68213103,167.14,167.04,6.68213103]
["bitfinex-derivatives","SOLF0:USTF0",1752500691652,187.72213103,167.14,167.09,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1752500692163,181.04,167.14,167.1,6.01995906]
["bitfinex-derivatives","SOLF0:USTF0",1752500692365,181.02,167.18,167.12,6.68213103]
["bitfinex-derivatives","SOLF0:USTF0",1752500692655,181.02,167.18,167.13,6.01995906]
["bitfinex-derivatives","SOLF0:USTF0",1752500692861,181.02,167.18,167.15,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1752500693052,181.02,167.18,167.12,6.68213103]
["bitfinex-derivatives","SOLF0:USTF0",1752500693252,181.02,167.18,167.13,6.01385487]
["bitfinex-derivatives","SOLF0:USTF0",1752500693455,181.02,167.18,167.14,6.01385487]
["bitfinex-derivatives","SOLF0:USTF0",1752500693663,185.97495745,167.2,167.12,6.68213103]
["bitfinex-derivatives","SOLF0:USTF0",1752500693860,185.97495745,167.2,167.13,6.01408593]
["bitfinex-derivatives","SOLF0:USTF0",1752500694065,185.97495745,167.2,167.14,6.01408593]
["bitfinex-derivatives","SOLF0:USTF0",1752500694260,185.97495745,167.2,167.12,6.68213103]
["bitfinex-derivatives","SOLF0:USTF0",1752500694464,185.97495745,167.2,167.13,6.01424017]
["bitfinex-derivatives","SOLF0:USTF0",1752500694664,181.02,167.2,167.14,6.01424017]
["bitfinex-derivatives","SOLF0:USTF0",1752500694863,4.95495745,167.21,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752500695060,185.97495745,167.2,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752500695366,181.02,167.2,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752500695563,185.97495745,167.2,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752500695764,181.02,167.2,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752500696462,185.97495745,167.2,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752500697164,181.02,167.2,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752500697361,4.95495745,167.2,167.11,6.6825196]
["bitfinex-derivatives","SOLF0:USTF0",1752500697560,4.95495745,167.24,167.15,6.6825196]
["bitfinex-derivatives","SOLF0:USTF0",1752500697968,4.95495745,167.24,167.18,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752500698973,4.95495745,167.24,167.2,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1752500699470,4.95495745,167.24,167.19,6.6825196]
["bitfinex-derivatives","SOLF0:USTF0",1752500699471,702.89495745,167.25,167.19,6.6825196]
["bitfinex-derivatives","SOLF0:USTF0",1752500699671,702.89495745,167.25,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1752500699867,702.89495745,167.25,167.21,6.6825196]
["bitfinex-derivatives","SOLF0:USTF0",1752500700068,185.95495745,167.25,167.21,6.6825196]
["bitfinex-derivatives","SOLF0:USTF0",1752500700268,181.0,167.25,167.19,6.6825196]
["bitfinex-derivatives","SOLF0:USTF0",1752500700672,181.0,167.25,167.21,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752500701369,181.0,167.25,167.11,516.94]
["bitfinex-derivatives","SOLF0:USTF0",1752500701570,181.0,167.25,167.16,6.6825196]
["bitfinex-derivatives","SOLF0:USTF0",1752500701869,4.95495745,167.24,167.16,6.6825196]
["bitfinex-derivatives","SOLF0:USTF0",1752500702068,4.95495745,167.24,167.18,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500702271,4.95495745,167.24,167.23,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1752500702572,4.95495745,167.27,167.22,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500702766,4.95495745,167.28,167.25,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1752500702966,4.95495745,167.3,167.16,11.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752500703171,4.95495745,167.3,167.24,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500703470,4.95495745,167.3,167.26,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500703670,6.60660994,167.32,167.26,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500703671,4.95495745,167.32,167.26,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500704173,4.95495745,167.32,167.27,14.964627]
["bitfinex-derivatives","SOLF0:USTF0",1752500704370,4.95495745,167.33,167.27,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752500704580,4.95495745,167.31,167.23,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500704770,4.95495745,167.31,167.24,8.98601902]
["bitfinex-derivatives","SOLF0:USTF0",1752500705075,4.95495745,167.29,167.21,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500705276,4.95495745,167.29,167.22,9.2740937]
["bitfinex-derivatives","SOLF0:USTF0",1752500705468,4.95495745,167.29,167.23,9.2740937]
["bitfinex-derivatives","SOLF0:USTF0",1752500705669,4.95495745,167.29,167.24,6.2734998]
["bitfinex-derivatives","SOLF0:USTF0",1752500705968,4.95495745,167.29,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752500706169,4.95495745,167.29,167.24,6.27317355]
["bitfinex-derivatives","SOLF0:USTF0",1752500706372,4.95495745,167.28,167.23,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1752500706566,187.59823746,167.3,167.21,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500706567,4.95495745,167.29,167.24,6.27433651]
["bitfinex-derivatives","SOLF0:USTF0",1752500706770,180.92,167.3,167.25,12.95257397]
["bitfinex-derivatives","SOLF0:USTF0",1752500706771,185.87495745,167.3,167.25,12.95257397]
["bitfinex-derivatives","SOLF0:USTF0",1752500706975,180.92,167.3,167.26,6.27433651]
["bitfinex-derivatives","SOLF0:USTF0",1752500707168,180.92,167.3,167.25,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500707473,180.92,167.3,167.27,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500707675,180.92,167.3,167.28,6.27482147]
["bitfinex-derivatives","SOLF0:USTF0",1752500707973,4.95495745,167.33,167.29,6.26951641]
["bitfinex-derivatives","SOLF0:USTF0",1752500708179,4.95495745,167.33,167.27,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500708367,185.85495745,167.34,167.28,9.27118856]
["bitfinex-derivatives","SOLF0:USTF0",1752500708572,4.95495745,167.33,167.29,6.27064663]
["bitfinex-derivatives","SOLF0:USTF0",1752500708768,4.95495745,167.33,167.27,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752500708970,4.95495745,167.33,167.28,6.23911633]
["bitfinex-derivatives","SOLF0:USTF0",1752500709177,4.95495745,167.33,167.27,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1752500709373,4.95495745,167.33,167.28,6.2359525]
["bitfinex-derivatives","SOLF0:USTF0",1752500709576,4.95495745,167.33,167.26,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1752500709777,4.95495745,167.32,167.27,6.2376032]
["bitfinex-derivatives","SOLF0:USTF0",1752500709966,6.67823746,167.28,167.12,16.92654468]
["bitfinex-derivatives","SOLF0:USTF0",1752500710170,180.88,167.27,167.17,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500710373,185.83495745,167.27,167.18,9.24169858]
["bitfinex-derivatives","SOLF0:USTF0",1752500710671,185.83495745,167.27,167.21,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752500710871,6.67823746,167.26,167.22,6.24144634]
["bitfinex-derivatives","SOLF0:USTF0",1752500711076,11.63319491,167.26,167.19,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752500711272,4.95495745,167.25,167.2,6.2437251]
["bitfinex-derivatives","SOLF0:USTF0",1752500711480,4.95495745,167.26,167.21,6.2437251]
["bitfinex-derivatives","SOLF0:USTF0",1752500711680,185.83495745,167.27,167.19,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500711877,185.83495745,167.27,167.2,9.24188259]
["bitfinex-derivatives","SOLF0:USTF0",1752500712077,185.83495745,167.27,167.21,15.92012005]
["bitfinex-derivatives","SOLF0:USTF0",1752500712276,185.83495745,167.27,167.22,9.24188259]
["bitfinex-derivatives","SOLF0:USTF0",1752500712478,4.95495745,167.26,167.17,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500712676,187.55823746,167.27,167.21,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752500712876,192.51319491,167.27,167.22,6.2431469]
["bitfinex-derivatives","SOLF0:USTF0",1752500713076,192.51319491,167.27,167.23,6.2431469]
["bitfinex-derivatives","SOLF0:USTF0",1752500713280,192.51319491,167.27,167.21,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1752500713580,192.51319491,167.27,167.22,12.22071173]
["bitfinex-derivatives","SOLF0:USTF0",1752500713779,192.51319491,167.27,167.23,6.24201173]
["bitfinex-derivatives","SOLF0:USTF0",1752500713982,192.51319491,167.27,167.17,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500714183,180.84,167.28,167.21,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500714382,180.84,167.28,167.22,9.24269467]
["bitfinex-derivatives","SOLF0:USTF0",1752500714575,180.84,167.28,167.13,11.9637]
["bitfinex-derivatives","SOLF0:USTF0",1752500714576,185.79495745,167.28,167.23,9.24269467]
["bitfinex-derivatives","SOLF0:USTF0",1752500714877,180.84,167.28,167.24,9.24018184]
["bitfinex-derivatives","SOLF0:USTF0",1752500715078,180.84,167.28,167.27,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1752500715382,4.95495745,167.34,167.27,12.91528298]
["bitfinex-derivatives","SOLF0:USTF0",1752500715580,4.95495745,167.34,167.28,9.23409962]
["bitfinex-derivatives","SOLF0:USTF0",1752500715782,4.95495745,167.35,167.29,9.23358202]
["bitfinex-derivatives","SOLF0:USTF0",1752500716079,4.95495745,167.35,167.3,9.23358202]
["bitfinex-derivatives","SOLF0:USTF0",1752500716279,4.95495745,167.35,167.31,6.23704552]
["bitfinex-derivatives","SOLF0:USTF0",1752500716480,4.95495745,167.35,167.29,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1752500716680,4.95495745,167.35,167.3,6.22889387]
["bitfinex-derivatives","SOLF0:USTF0",1752500716876,4.95495745,167.35,167.31,6.22889387]
["bitfinex-derivatives","SOLF0:USTF0",1752500717184,185.79495745,167.36,167.29,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500717378,185.79495745,167.36,167.3,9.2237631]
["bitfinex-derivatives","SOLF0:USTF0",1752500717575,180.84,167.36,167.31,9.2237631]
["bitfinex-derivatives","SOLF0:USTF0",1752500717775,180.84,167.36,167.32,6.22920908]
["bitfinex-derivatives","SOLF0:USTF0",1752500717975,180.84,167.36,167.31,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1752500718175,180.84,167.36,167.32,6.22623502]
["bitfinex-derivatives","SOLF0:USTF0",1752500718372,6.67823746,167.35,167.29,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1752500718576,180.84,167.36,167.3,6.22396751]
["bitfinex-derivatives","SOLF0:USTF0",1752500718779,180.84,167.36,167.31,6.22396751]
["bitfinex-derivatives","SOLF0:USTF0",1752500718980,180.84,167.36,167.3,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1752500719180,180.84,167.36,167.31,6.22409533]
["bitfinex-derivatives","SOLF0:USTF0",1752500719382,180.84,167.36,167.29,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500719580,180.84,167.36,167.31,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1752500719882,180.84,167.36,167.32,6.22154133]
["bitfinex-derivatives","SOLF0:USTF0",1752500720080,90.34809349,167.39,167.29,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500720283,185.73495745,167.4,167.33,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500720583,192.41319491,167.4,167.34,6.21924207]
["bitfinex-derivatives","SOLF0:USTF0",1752500720784,192.41319491,167.4,167.31,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500720984,180.78,167.4,167.33,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500721180,180.78,167.4,167.34,9.20037689]
["bitfinex-derivatives","SOLF0:USTF0",1752500721379,180.78,167.4,167.35,6.21211348]
["bitfinex-derivatives","SOLF0:USTF0",1752500721574,180.78,167.4,167.33,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500721774,180.78,167.4,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1752500722182,180.78,167.4,167.33,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500722378,180.78,167.4,167.34,9.19208252]
["bitfinex-derivatives","SOLF0:USTF0",1752500722584,180.78,167.4,167.35,6.20651643]
["bitfinex-derivatives","SOLF0:USTF0",1752500722885,180.78,167.4,167.36,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1752500723086,180.78,167.4,167.35,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500723581,4.95495745,167.45,167.37,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500723885,180.72,167.44,167.39,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1752500724179,180.72,167.44,167.37,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500724384,180.72,167.44,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752500725084,180.72,167.44,167.3,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500725281,180.72,167.44,167.37,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500725477,180.72,167.44,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1752500725681,180.72,167.44,167.37,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500725882,516.62,167.47,167.39,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500726085,516.62,167.47,167.41,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500726387,180.68,167.48,167.41,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500726585,180.68,167.48,167.45,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752500726786,180.68,167.48,167.41,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500727289,180.68,167.48,167.39,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500727488,180.68,167.48,167.4,6.17574306]
["bitfinex-derivatives","SOLF0:USTF0",1752500727785,180.68,167.48,167.39,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500727988,180.68,167.48,167.4,6.17574095]
["bitfinex-derivatives","SOLF0:USTF0",1752500728186,180.68,167.48,167.44,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1752500728388,180.68,167.48,167.41,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500728686,180.68,167.48,167.44,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752500728991,180.68,167.48,167.41,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500729179,180.68,167.48,167.45,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752500729378,180.68,167.48,167.41,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500729785,180.68,167.48,167.39,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500730179,180.68,167.48,167.43,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752500730385,187.35823746,167.48,167.37,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500730581,6.67823746,167.46,167.37,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500730782,6.67823746,167.42,167.27,11.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752500730987,180.62,167.41,167.31,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500731288,180.62,167.41,167.32,6.16898553]
["bitfinex-derivatives","SOLF0:USTF0",1752500731496,6.67823746,167.4,167.31,6.67823746]
["bitfinex-derivatives","SOLF0:USTF0",1752500731693,17.99,167.58,167.34,11.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752500731991,6.66441646,167.51,167.41,6.66441646]
["bitfinex-derivatives","SOLF0:USTF0",1752500732183,23.987,167.56,167.4,6.6597559]
["bitfinex-derivatives","SOLF0:USTF0",1752500732184,19.02937996,167.56,167.4,6.6597559]
["bitfinex-derivatives","SOLF0:USTF0",1752500732383,6.6597559,167.52,167.4,6.6597559]
["bitfinex-derivatives","SOLF0:USTF0",1752500732584,6.6597559,167.52,167.42,6.6597559]
["bitfinex-derivatives","SOLF0:USTF0",1752500733297,6.6597559,167.52,167.44,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1752500733595,6.6597559,167.52,167.41,6.6597559]
["bitfinex-derivatives","SOLF0:USTF0",1752500733793,1.03937996,167.56,167.43,6.6574202]
["bitfinex-derivatives","SOLF0:USTF0",1752500733996,1.03937996,167.56,167.45,6.6574202]
["bitfinex-derivatives","SOLF0:USTF0",1752500734198,180.56,167.55,167.47,6.65492523]
["bitfinex-derivatives","SOLF0:USTF0",1752500734391,180.56,167.55,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1752500734792,180.56,167.55,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752500735096,180.56,167.55,167.47,6.65492523]
["bitfinex-derivatives","SOLF0:USTF0",1752500735993,180.56,167.55,167.48,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1752500736196,180.56,167.55,167.45,6.65492523]
["bitfinex-derivatives","SOLF0:USTF0",1752500736497,180.56,167.55,167.41,6.65492523]
["bitfinex-derivatives","SOLF0:USTF0",1752500736695,6.65492523,167.52,167.41,6.65492523]
["bitfinex-derivatives","SOLF0:USTF0",1752500736898,516.24,167.57,167.45,6.65603271]
["bitfinex-derivatives","SOLF0:USTF0",1752500737204,180.52,167.56,167.47,6.65603271]
["bitfinex-derivatives","SOLF0:USTF0",1752500737505,180.52,167.56,167.48,6.65373744]
["bitfinex-derivatives","SOLF0:USTF0",1752500737806,180.52,167.56,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752500738007,4.94588397,167.64,167.54,6.65258201]
["bitfinex-derivatives","SOLF0:USTF0",1752500738200,180.52,167.63,167.54,6.65258201]
["bitfinex-derivatives","SOLF0:USTF0",1752500739000,180.52,167.62,167.58,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752500739504,180.52,167.62,167.54,6.65258201]
["bitfinex-derivatives","SOLF0:USTF0",1752500739896,180.52,167.62,167.58,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1752500740096,180.52,167.62,167.56,6.65258201]
["bitfinex-derivatives","SOLF0:USTF0",1752500740297,180.52,167.63,167.5,6.65258201]
["bitfinex-derivatives","SOLF0:USTF0",1752500740503,180.52,167.63,167.57,6.64651129]
["bitfinex-derivatives","SOLF0:USTF0",1752500740905,180.52,167.63,167.61,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752500741109,516.1,167.65,167.59,6.64651129]
["bitfinex-derivatives","SOLF0:USTF0",1752500741299,180.48,167.69,167.61,6.64651129]
["bitfinex-derivatives","SOLF0:USTF0",1752500741605,1.24898,167.72,167.63,6.64651129]
["bitfinex-derivatives","SOLF0:USTF0",1752500741801,180.48,167.71,167.53,515.96]
["bitfinex-derivatives","SOLF0:USTF0",1752500742002,180.48,167.71,167.65,6.64651129]
["bitfinex-derivatives","SOLF0:USTF0",1752500742603,180.48,167.71,167.63,6.64286551]
["bitfinex-derivatives","SOLF0:USTF0",1752500742910,180.48,167.71,167.65,6.64286551]
["bitfinex-derivatives","SOLF0:USTF0",1752500743098,180.48,167.71,167.68,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752500743301,1.24898,167.72,167.69,6.64286551]
["bitfinex-derivatives","SOLF0:USTF0",1752500743503,1.24898,167.72,167.71,6.64286551]
["bitfinex-derivatives","SOLF0:USTF0",1752500743801,1.24898,167.72,167.69,6.64286551]
["bitfinex-derivatives","SOLF0:USTF0",1752500744510,1.24898,167.72,167.67,6.64286551]
["bitfinex-derivatives","SOLF0:USTF0",1752500744704,1.24898,167.72,167.6,6.64286551]
["bitfinex-derivatives","SOLF0:USTF0",1752500744904,1.24898,167.72,167.65,6.64286551]
["bitfinex-derivatives","SOLF0:USTF0",1752500745108,1.24898,167.72,167.67,6.64286551]
["bitfinex-derivatives","SOLF0:USTF0",1752500745303,1.24898,167.72,167.65,6.64286551]
["bitfinex-derivatives","SOLF0:USTF0",1752500746007,1.24898,167.72,167.63,6.64286551]
["bitfinex-derivatives","SOLF0:USTF0",1752500746210,1.24898,167.72,167.6,6.64286551]
["bitfinex-derivatives","SOLF0:USTF0",1752500746400,1.24898,167.72,167.65,6.64286551]
["bitfinex-derivatives","SOLF0:USTF0",1752500746806,1.24898,167.72,167.67,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752500747113,1.24898,167.72,167.63,6.64286551]
["bitfinex-derivatives","SOLF0:USTF0",1752500747310,1.24898,167.72,167.62,6.64286551]
["bitfinex-derivatives","SOLF0:USTF0",1752500747506,1.24898,167.72,167.64,6.64286551]
["bitfinex-derivatives","SOLF0:USTF0",1752500748001,1.24898,167.72,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752500748205,1.24898,167.72,167.66,6.64286551]
["bitfinex-derivatives","SOLF0:USTF0",1752500748411,1.24898,167.72,167.69,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1752500748613,1.24898,167.72,167.66,6.64286551]
["bitfinex-derivatives","SOLF0:USTF0",1752500748812,1.24898,167.72,167.68,6.64286551]
["bitfinex-derivatives","SOLF0:USTF0",1752500749012,1.24898,167.72,167.71,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752500749209,1.24898,167.72,167.71,12.60416551]
["bitfinex-derivatives","SOLF0:USTF0",1752500750708,6.64286551,167.81,167.71,12.60416551]
["bitfinex-derivatives","SOLF0:USTF0",1752500750709,696.7,167.82,167.71,6.64286551]
["bitfinex-derivatives","SOLF0:USTF0",1752500750915,515.8,167.82,167.73,6.64286551]
["bitfinex-derivatives","SOLF0:USTF0",1752500751112,515.8,167.82,167.76,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1752500751311,515.8,167.82,167.73,6.64286551]
["bitfinex-derivatives","SOLF0:USTF0",1752500751712,522.43407823,167.82,167.74,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1752500751910,522.43407823,167.82,167.72,6.63407823]
["bitfinex-derivatives","SOLF0:USTF0",1752500752512,515.8,167.82,167.72,6.63407823]
["bitfinex-derivatives","SOLF0:USTF0",1752500752710,515.8,167.82,167.74,6.63407823]
["bitfinex-derivatives","SOLF0:USTF0",1752500752910,515.8,167.82,167.76,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1752500753212,515.8,167.82,167.74,6.63407823]
["bitfinex-derivatives","SOLF0:USTF0",1752500753413,180.82,167.83,167.75,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752500753609,6.63407823,167.82,167.72,6.63407823]
["bitfinex-derivatives","SOLF0:USTF0",1752500753813,6.63407823,167.82,167.76,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752500754013,180.82,167.83,167.74,6.63407823]
["bitfinex-derivatives","SOLF0:USTF0",1752500754418,6.63407823,167.84,167.75,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752500754718,187.27407823,167.84,167.75,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752500754913,187.27407823,167.84,167.74,6.63407823]
["bitfinex-derivatives","SOLF0:USTF0",1752500755115,515.32,167.97,167.79,6.63407823]
["bitfinex-derivatives","SOLF0:USTF0",1752500755415,180.94,167.96,167.81,6.63407823]
["bitfinex-derivatives","SOLF0:USTF0",1752500755618,6.63407823,167.89,167.77,6.63407823]
["bitfinex-derivatives","SOLF0:USTF0",1752500755821,6.63143454,167.85,167.74,6.63143454]
["bitfinex-derivatives","SOLF0:USTF0",1752500756013,6.63143454,167.83,167.75,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1752500756213,6.63143454,167.81,167.64,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1752500756520,181.08,167.85,167.75,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752500756721,181.08,167.85,167.79,6.63143454]
["bitfinex-derivatives","SOLF0:USTF0",1752500756914,515.32,167.9,167.7,6.63143454]
["bitfinex-derivatives","SOLF0:USTF0",1752500756915,515.32,167.9,167.81,6.63143454]
["bitfinex-derivatives","SOLF0:USTF0",1752500757111,6.63143454,167.93,167.83,6.63143454]
["bitfinex-derivatives","SOLF0:USTF0",1752500757415,187.97143454,167.93,167.83,6.63143454]
["bitfinex-derivatives","SOLF0:USTF0",1752500757719,6.63143454,167.92,167.81,6.63143454]
["bitfinex-derivatives","SOLF0:USTF0",1752500758219,181.34,167.93,167.83,6.63143454]
["bitfinex-derivatives","SOLF0:USTF0",1752500758615,181.34,167.93,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1752500758918,181.34,167.93,167.84,6.62479622]
["bitfinex-derivatives","SOLF0:USTF0",1752500759125,181.34,167.93,167.86,6.62479622]
["bitfinex-derivatives","SOLF0:USTF0",1752500759818,181.34,167.93,167.88,6.62479622]
["bitfinex-derivatives","SOLF0:USTF0",1752500760321,515.32,167.98,167.9,6.62479622]
["bitfinex-derivatives","SOLF0:USTF0",1752500760823,6.62479622,168.0,167.8,6.62479622]
["bitfinex-derivatives","SOLF0:USTF0",1752500761018,181.16,168.0,167.92,6.62479622]
["bitfinex-derivatives","SOLF0:USTF0",1752500761218,515.06,168.04,167.82,11.9143]
["bitfinex-derivatives","SOLF0:USTF0",1752500761418,6.62479622,168.02,167.91,6.62479622]
["bitfinex-derivatives","SOLF0:USTF0",1752500761822,6.62479622,168.02,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1752500762018,181.2,168.01,167.91,6.62479622]
["bitfinex-derivatives","SOLF0:USTF0",1752500762324,181.2,168.01,167.83,515.06]
["bitfinex-derivatives","SOLF0:USTF0",1752500762325,181.2,168.01,167.93,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1752500762512,6.624183,167.96,167.85,6.624183]
["bitfinex-derivatives","SOLF0:USTF0",1752500762718,6.624183,167.92,167.76,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1752500762931,6.624183,167.9,167.77,6.01521031]
["bitfinex-derivatives","SOLF0:USTF0",1752500763228,6.624183,167.9,167.74,515.06]
["bitfinex-derivatives","SOLF0:USTF0",1752500763524,6.62888642,167.87,167.74,515.06]
["bitfinex-derivatives","SOLF0:USTF0",1752500763823,515.06,167.94,167.78,6.62888642]
["bitfinex-derivatives","SOLF0:USTF0",1752500764026,6.62866303,167.9,167.8,6.62866303]
["bitfinex-derivatives","SOLF0:USTF0",1752500764219,6.62866303,167.88,167.78,6.62866303]
["bitfinex-derivatives","SOLF0:USTF0",1752500764418,6.63074812,167.87,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1752500764719,6.63074812,167.87,167.74,515.06]
["bitfinex-derivatives","SOLF0:USTF0",1752500764920,11.08592148,167.86,167.74,515.06]
["bitfinex-derivatives","SOLF0:USTF0",1752500765124,193.20592148,167.86,167.73,11.08592148]
["bitfinex-derivatives","SOLF0:USTF0",1752500765629,182.12,167.86,167.79,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1752500765922,182.12,167.86,167.73,11.08592148]
["bitfinex-derivatives","SOLF0:USTF0",1752500766124,182.12,167.86,167.76,11.08592148]
["bitfinex-derivatives","SOLF0:USTF0",1752500766327,533.05,167.94,167.76,11.08592148]
["bitfinex-derivatives","SOLF0:USTF0",1752500766523,11.08592148,167.9,167.8,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1752500766824,11.08592148,167.87,167.69,181.96]
["bitfinex-derivatives","SOLF0:USTF0",1752500767124,11.08592148,167.84,167.71,11.08592148]
["bitfinex-derivatives","SOLF0:USTF0",1752500767326,182.08,167.83,167.71,11.08592148]
["bitfinex-derivatives","SOLF0:USTF0",1752500767517,182.08,167.83,167.74,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1752500767714,5.997,167.8,167.71,11.08592148]
["bitfinex-derivatives","SOLF0:USTF0",1752500767918,11.08592148,167.81,167.66,514.94]
["bitfinex-derivatives","SOLF0:USTF0",1752500768223,182.08,167.83,167.65,11.08592148]
["bitfinex-derivatives","SOLF0:USTF0",1752500768526,11.08592148,167.78,167.65,11.08592148]
["bitfinex-derivatives","SOLF0:USTF0",1752500768714,11.08592148,167.8,167.68,11.08592148]
["bitfinex-derivatives","SOLF0:USTF0",1752500768917,11.08592148,167.77,167.65,11.08592148]
["bitfinex-derivatives","SOLF0:USTF0",1752500769127,11.08592148,167.77,167.68,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1752500769328,182.18,167.76,167.63,11.08592148]
["bitfinex-derivatives","SOLF0:USTF0",1752500769624,182.18,167.76,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1752500769821,182.18,167.76,167.64,11.09791229]
["bitfinex-derivatives","SOLF0:USTF0",1752500770021,182.18,167.76,167.67,11.09791229]
["bitfinex-derivatives","SOLF0:USTF0",1752500770221,182.12,167.79,167.67,11.09791229]
["bitfinex-derivatives","SOLF0:USTF0",1752500771020,11.09622126,167.78,167.65,11.09622126]
["bitfinex-derivatives","SOLF0:USTF0",1752500771228,11.09622126,167.78,167.64,11.09622126]
["bitfinex-derivatives","SOLF0:USTF0",1752500771427,514.94,167.84,167.67,11.09622126]
["bitfinex-derivatives","SOLF0:USTF0",1752500771729,11.09622126,167.82,167.7,11.09622126]
["bitfinex-derivatives","SOLF0:USTF0",1752500772026,514.94,167.84,167.7,11.09622126]
["bitfinex-derivatives","SOLF0:USTF0",1752500772218,514.94,167.84,167.73,11.09622126]
["bitfinex-derivatives","SOLF0:USTF0",1752500772925,183.0,167.85,167.73,11.09622126]
["bitfinex-derivatives","SOLF0:USTF0",1752500773125,11.09622126,167.88,167.76,11.09622126]
["bitfinex-derivatives","SOLF0:USTF0",1752500773326,182.98,167.87,167.76,11.09622126]
["bitfinex-derivatives","SOLF0:USTF0",1752500774223,515.06,167.89,167.76,11.09622126]
["bitfinex-derivatives","SOLF0:USTF0",1752500774427,182.92,167.88,167.76,11.09622126]
["bitfinex-derivatives","SOLF0:USTF0",1752500775027,182.92,167.88,167.82,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752500775227,182.92,167.88,167.76,11.09622126]
["bitfinex-derivatives","SOLF0:USTF0",1752500775428,182.92,167.88,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1752500775623,182.92,167.88,167.79,11.09622126]
["bitfinex-derivatives","SOLF0:USTF0",1752500776223,182.92,167.88,167.8,6.09214543]
["bitfinex-derivatives","SOLF0:USTF0",1752500776428,697.84,167.89,167.81,6.09214543]
["bitfinex-derivatives","SOLF0:USTF0",1752500776724,697.84,167.89,167.79,11.09622126]
["bitfinex-derivatives","SOLF0:USTF0",1752500776922,697.84,167.89,167.8,6.10226311]
["bitfinex-derivatives","SOLF0:USTF0",1752500777123,697.84,167.89,167.81,6.10226311]
["bitfinex-derivatives","SOLF0:USTF0",1752500777422,697.84,167.89,167.79,11.09622126]
["bitfinex-derivatives","SOLF0:USTF0",1752500777627,697.84,167.89,167.8,6.10890097]
["bitfinex-derivatives","SOLF0:USTF0",1752500777827,697.84,167.89,167.81,6.10890097]
["bitfinex-derivatives","SOLF0:USTF0",1752500778131,697.84,167.89,167.82,6.10890097]
["bitfinex-derivatives","SOLF0:USTF0",1752500778324,697.84,167.89,167.8,11.09622126]
["bitfinex-derivatives","SOLF0:USTF0",1752500778531,697.84,167.89,167.81,6.11609108]
["bitfinex-derivatives","SOLF0:USTF0",1752500778730,697.84,167.89,167.82,6.11609108]
["bitfinex-derivatives","SOLF0:USTF0",1752500778935,697.84,167.89,167.84,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752500779627,697.84,167.89,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1752500779827,697.84,167.89,167.8,11.09622126]
["bitfinex-derivatives","SOLF0:USTF0",1752500780024,697.84,167.89,167.75,11.09622126]
["bitfinex-derivatives","SOLF0:USTF0",1752500780220,708.93622126,167.89,167.76,9.07283027]
["bitfinex-derivatives","SOLF0:USTF0",1752500780425,708.93622126,167.89,167.77,6.12447641]
["bitfinex-derivatives","SOLF0:USTF0",1752500780624,697.84,167.89,167.78,6.12447641]
["bitfinex-derivatives","SOLF0:USTF0",1752500780827,11.09622126,167.85,167.72,11.09622126]
["bitfinex-derivatives","SOLF0:USTF0",1752500781026,515.06,167.89,167.8,11.08556657]
["bitfinex-derivatives","SOLF0:USTF0",1752500781236,515.06,167.89,167.83,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1752500781433,515.06,167.89,167.73,6.13573993]
["bitfinex-derivatives","SOLF0:USTF0",1752500781434,515.06,167.89,167.76,11.0758683]
["bitfinex-derivatives","SOLF0:USTF0",1752500781830,11.0758683,167.87,167.76,11.0758683]
["bitfinex-derivatives","SOLF0:USTF0",1752500782034,11.0758683,167.87,167.74,11.0758683]
["bitfinex-derivatives","SOLF0:USTF0",1752500782332,182.44,167.86,167.77,11.08113657]
["bitfinex-derivatives","SOLF0:USTF0",1752500782528,182.4,167.85,167.77,11.08113657]
["bitfinex-derivatives","SOLF0:USTF0",1752500782721,182.4,167.85,167.78,11.07923132]
["bitfinex-derivatives","SOLF0:USTF0",1752500782927,182.4,167.85,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1752500783231,182.4,167.85,167.78,11.07923132]
["bitfinex-derivatives","SOLF0:USTF0",1752500783232,11.07923132,167.88,167.75,11.07923132]
["bitfinex-derivatives","SOLF0:USTF0",1752500783431,182.48,167.87,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752500783621,182.48,167.86,167.75,11.07923132]
["bitfinex-derivatives","SOLF0:USTF0",1752500783825,182.48,167.86,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1752500784030,182.48,167.86,167.75,11.07923132]
["bitfinex-derivatives","SOLF0:USTF0",1752500784428,182.48,167.86,167.82,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1752500784833,182.48,167.86,167.81,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752500785039,182.48,167.86,167.75,11.07923132]
["bitfinex-derivatives","SOLF0:USTF0",1752500785327,11.07923132,167.85,167.72,23.00083132]
["bitfinex-derivatives","SOLF0:USTF0",1752500785535,11.07923132,167.85,167.73,2.97087731]
["bitfinex-derivatives","SOLF0:USTF0",1752500785832,11.09350896,167.81,167.74,9.14273728]
["bitfinex-derivatives","SOLF0:USTF0",1752500786036,182.58,167.8,167.75,9.14273728]
["bitfinex-derivatives","SOLF0:USTF0",1752500786329,182.58,167.8,167.76,9.14382546]
["bitfinex-derivatives","SOLF0:USTF0",1752500786530,182.58,167.8,167.77,6.17185997]
["bitfinex-derivatives","SOLF0:USTF0",1752500786728,193.66957106,167.8,167.68,11.08957106]
["bitfinex-derivatives","SOLF0:USTF0",1752500786928,193.66957106,167.8,167.73,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1752500787134,193.66957106,167.8,167.74,9.00644312]
["bitfinex-derivatives","SOLF0:USTF0",1752500787335,193.66957106,167.8,167.75,6.0343911]
["bitfinex-derivatives","SOLF0:USTF0",1752500787535,193.66957106,167.8,167.66,11.08957106]
["bitfinex-derivatives","SOLF0:USTF0",1752500787734,193.66957106,167.8,167.67,9.01268726]
["bitfinex-derivatives","SOLF0:USTF0",1752500787942,11.08957106,167.77,167.7,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752500788137,11.09818411,167.77,167.71,9.01268726]
["bitfinex-derivatives","SOLF0:USTF0",1752500788337,11.09818411,167.77,167.72,6.03501478]
["bitfinex-derivatives","SOLF0:USTF0",1752500788532,11.09818411,167.77,167.73,6.03669101]
["bitfinex-derivatives","SOLF0:USTF0",1752500788732,515.0,167.8,167.74,6.03669101]
["bitfinex-derivatives","SOLF0:USTF0",1752500788932,182.42,167.79,167.78,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752500789229,182.42,167.79,167.7,11.09818411]
["bitfinex-derivatives","SOLF0:USTF0",1752500789431,182.42,167.79,167.73,11.09818411]
["bitfinex-derivatives","SOLF0:USTF0",1752500789633,182.42,167.79,167.78,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752500790435,515.0,167.8,167.79,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752500791143,515.0,167.8,167.73,11.09818411]
["bitfinex-derivatives","SOLF0:USTF0",1752500791434,515.0,167.8,167.74,2.97745895]
["bitfinex-derivatives","SOLF0:USTF0",1752500791630,515.0,167.8,167.76,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1752500792039,515.0,167.8,167.71,11.08789873]
["bitfinex-derivatives","SOLF0:USTF0",1752500792040,515.0,167.8,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1752500792235,515.0,167.8,167.74,11.08789873]
["bitfinex-derivatives","SOLF0:USTF0",1752500792437,515.0,167.8,167.75,2.97902684]
["bitfinex-derivatives","SOLF0:USTF0",1752500792742,182.24,167.81,167.76,2.97902684]
["bitfinex-derivatives","SOLF0:USTF0",1752500793041,182.24,167.82,167.8,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1752500793231,182.26,167.82,167.67,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1752500793430,182.26,167.82,167.71,11.08789873]
["bitfinex-derivatives","SOLF0:USTF0",1752500793643,182.26,167.82,167.72,2.97952168]
["bitfinex-derivatives","SOLF0:USTF0",1752500793842,182.26,167.82,167.73,2.97952168]
["bitfinex-derivatives","SOLF0:USTF0",1752500794041,182.26,167.82,167.74,8.93942168]
["bitfinex-derivatives","SOLF0:USTF0",1752500794243,182.26,167.82,167.75,2.97952168]
["bitfinex-derivatives","SOLF0:USTF0",1752500794435,188.257,167.82,167.64,11.08789873]
["bitfinex-derivatives","SOLF0:USTF0",1752500794634,188.257,167.82,167.75,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752500794842,182.26,167.82,167.71,11.08789873]
["bitfinex-derivatives","SOLF0:USTF0",1752500795142,182.26,167.82,167.72,2.9826497]
["bitfinex-derivatives","SOLF0:USTF0",1752500795335,11.08789873,167.79,167.72,2.9826497]
["bitfinex-derivatives","SOLF0:USTF0",1752500795539,182.2,167.78,167.72,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1752500796037,182.2,167.78,167.66,11.08789873]
["bitfinex-derivatives","SOLF0:USTF0",1752500796242,182.2,167.78,167.69,11.08789873]
["bitfinex-derivatives","SOLF0:USTF0",1752500796442,182.18,167.77,167.7,2.98332868]
["bitfinex-derivatives","SOLF0:USTF0",1752500796746,182.18,167.77,167.71,2.98332868]
["bitfinex-derivatives","SOLF0:USTF0",1752500796938,182.18,167.77,167.72,2.98332868]
["bitfinex-derivatives","SOLF0:USTF0",1752500797138,182.18,167.77,167.68,11.08789873]
["bitfinex-derivatives","SOLF0:USTF0",1752500797343,182.18,167.77,167.69,2.98342053]
["bitfinex-derivatives","SOLF0:USTF0",1752500797545,182.18,167.77,167.7,2.98342053]
["bitfinex-derivatives","SOLF0:USTF0",1752500797747,182.18,167.77,167.76,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752500798146,182.14,167.8,167.76,2.9852934]
["bitfinex-derivatives","SOLF0:USTF0",1752500798343,182.14,167.8,167.71,11.08789873]
["bitfinex-derivatives","SOLF0:USTF0",1752500798646,182.14,167.8,167.72,2.98537158]
["bitfinex-derivatives","SOLF0:USTF0",1752500798944,182.14,167.8,167.73,2.98537158]
["bitfinex-derivatives","SOLF0:USTF0",1752500799143,182.14,167.8,167.74,2.98537158]
["bitfinex-derivatives","SOLF0:USTF0",1752500799345,187.09603709,167.8,167.71,11.08789873]
["bitfinex-derivatives","SOLF0:USTF0",1752500799547,187.09603709,167.8,167.68,11.08789873]
["bitfinex-derivatives","SOLF0:USTF0",1752500799742,187.09603709,167.8,167.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1752500799945,198.18393582,167.8,167.68,11.08789873]
["bitfinex-derivatives","SOLF0:USTF0",1752500800137,198.18393582,167.8,167.69,2.98653648]
["bitfinex-derivatives","SOLF0:USTF0",1752500800336,198.18393582,167.8,167.7,2.98653648]
["bitfinex-derivatives","SOLF0:USTF0",1752500800644,4.95603709,167.81,167.74,11.08789873]
["bitfinex-derivatives","SOLF0:USTF0",1752500800849,4.95603709,167.86,167.77,11.08789873]
["bitfinex-derivatives","SOLF0:USTF0",1752500801042,182.14,167.86,167.77,11.08789873]
["bitfinex-derivatives","SOLF0:USTF0",1752500801346,182.14,167.86,167.8,11.08789873]
["bitfinex-derivatives","SOLF0:USTF0",1752500802449,515.02,167.88,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1752500802850,182.02,167.87,167.85,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752500803248,182.02,167.87,167.8,11.08789873]
["bitfinex-derivatives","SOLF0:USTF0",1752500803448,515.02,167.88,167.8,11.08789873]
["bitfinex-derivatives","SOLF0:USTF0",1752500803648,515.02,167.88,167.81,11.0764323]
["bitfinex-derivatives","SOLF0:USTF0",1752500804051,181.94,167.89,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752500804353,181.94,167.89,167.81,11.0764323]
["bitfinex-derivatives","SOLF0:USTF0",1752500804540,181.94,167.89,167.82,2.98060049]
["bitfinex-derivatives","SOLF0:USTF0",1752500804745,181.94,167.89,167.83,2.98060049]
["bitfinex-derivatives","SOLF0:USTF0",1752500804942,181.94,167.89,167.81,11.0764323]
["bitfinex-derivatives","SOLF0:USTF0",1752500805148,181.94,167.89,167.85,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752500805351,181.94,167.89,167.72,515.0]
["bitfinex-derivatives","SOLF0:USTF0",1752500805542,181.94,167.89,167.8,11.07606466]
["bitfinex-derivatives","SOLF0:USTF0",1752500805744,181.94,167.89,167.81,2.98161601]
["bitfinex-derivatives","SOLF0:USTF0",1752500805946,181.94,167.89,167.8,11.07606466]
["bitfinex-derivatives","SOLF0:USTF0",1752500806142,181.94,167.89,167.81,2.98208387]
["bitfinex-derivatives","SOLF0:USTF0",1752500806349,181.94,167.89,167.8,11.07606466]
["bitfinex-derivatives","SOLF0:USTF0",1752500806542,186.91955945,167.89,167.81,2.98355569]
["bitfinex-derivatives","SOLF0:USTF0",1752500806746,186.91955945,167.89,167.83,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1752500807156,197.99562411,167.89,167.77,11.07606466]
["bitfinex-derivatives","SOLF0:USTF0",1752500807453,4.97955945,167.88,167.8,11.07606466]
["bitfinex-derivatives","SOLF0:USTF0",1752500807655,4.97955945,167.9,167.81,2.98656158]
["bitfinex-derivatives","SOLF0:USTF0",1752500807954,181.82,167.89,167.82,2.98656158]
["bitfinex-derivatives","SOLF0:USTF0",1752500808258,181.86,167.89,167.83,2.98656158]
["bitfinex-derivatives","SOLF0:USTF0",1752500808444,181.86,167.89,167.84,2.98656158]
["bitfinex-derivatives","SOLF0:USTF0",1752500808653,181.86,167.89,167.8,11.07606466]
["bitfinex-derivatives","SOLF0:USTF0",1752500808847,181.86,167.89,167.83,11.07606466]
["bitfinex-derivatives","SOLF0:USTF0",1752500809051,181.86,167.89,167.84,2.98458926]
["bitfinex-derivatives","SOLF0:USTF0",1752500809253,181.86,167.89,167.78,11.07606466]
["bitfinex-derivatives","SOLF0:USTF0",1752500809452,4.97955945,167.88,167.79,2.98497174]
["bitfinex-derivatives","SOLF0:USTF0",1752500809654,4.97955945,167.88,167.8,2.98497174]
["bitfinex-derivatives","SOLF0:USTF0",1752500809847,4.97955945,167.88,167.78,11.07606466]
["bitfinex-derivatives","SOLF0:USTF0",1752500810050,4.97955945,167.88,167.79,2.98605222]
["bitfinex-derivatives","SOLF0:USTF0",1752500810255,4.97955945,167.88,167.8,2.98605222]
["bitfinex-derivatives","SOLF0:USTF0",1752500810456,11.07606466,167.85,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752500810655,181.94,167.84,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752500810960,181.94,167.84,167.69,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1752500811257,181.94,167.84,167.75,11.07606466]
["bitfinex-derivatives","SOLF0:USTF0",1752500811453,181.94,167.84,167.76,2.98710228]
["bitfinex-derivatives","SOLF0:USTF0",1752500811660,181.94,167.84,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1752500811859,181.92,167.86,167.78,11.07606466]
["bitfinex-derivatives","SOLF0:USTF0",1752500812048,181.92,167.86,167.79,2.98579057]
["bitfinex-derivatives","SOLF0:USTF0",1752500812252,181.92,167.86,167.8,2.98579057]
["bitfinex-derivatives","SOLF0:USTF0",1752500812553,181.92,167.86,167.81,2.98579057]
["bitfinex-derivatives","SOLF0:USTF0",1752500812751,181.92,167.86,167.85,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752500813153,4.97955945,167.91,167.86,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1752500813352,4.97955945,167.91,167.81,11.07606466]
["bitfinex-derivatives","SOLF0:USTF0",1752500813353,181.86,167.9,167.81,11.07606466]
["bitfinex-derivatives","SOLF0:USTF0",1752500813552,4.97955945,167.93,167.84,11.07606466]
["bitfinex-derivatives","SOLF0:USTF0",1752500813747,4.97955945,167.95,167.87,11.07606466]
["bitfinex-derivatives","SOLF0:USTF0",1752500813956,181.92,167.94,167.88,2.98451707]
["bitfinex-derivatives","SOLF0:USTF0",1752500814258,181.92,167.94,167.92,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1752500814457,181.92,167.94,167.87,11.07606466]
["bitfinex-derivatives","SOLF0:USTF0",1752500814754,181.92,167.94,167.88,2.98211933]
["bitfinex-derivatives","SOLF0:USTF0",1752500814950,181.92,167.94,167.87,11.07606466]
["bitfinex-derivatives","SOLF0:USTF0",1752500815256,181.92,167.94,167.84,11.07606466]
["bitfinex-derivatives","SOLF0:USTF0",1752500815455,181.92,167.94,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752500815650,181.92,167.94,167.87,11.07606466]
["bitfinex-derivatives","SOLF0:USTF0",1752500815858,181.92,167.94,167.88,2.98211945]
["bitfinex-derivatives","SOLF0:USTF0",1752500816057,181.92,167.94,167.85,11.07606466]
["bitfinex-derivatives","SOLF0:USTF0",1752500816357,181.92,167.94,167.86,2.98205668]
["bitfinex-derivatives","SOLF0:USTF0",1752500816557,181.92,167.94,167.87,2.98205668]
["bitfinex-derivatives","SOLF0:USTF0",1752500816747,181.92,167.94,167.88,2.98205668]
["bitfinex-derivatives","SOLF0:USTF0",1752500816952,181.92,167.94,167.85,11.07606466]
["bitfinex-derivatives","SOLF0:USTF0",1752500817151,181.92,167.94,167.86,2.98184786]
["bitfinex-derivatives","SOLF0:USTF0",1752500817453,181.92,167.94,167.91,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752500817647,181.92,167.94,167.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752500817648,17.99,167.91,167.5,168.49196058]
["bitfinex-derivatives","SOLF0:USTF0",1752500817956,11.07031382,167.89,167.64,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500818156,11.07031382,167.89,167.81,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752500818356,11.07031382,167.89,167.82,2.98508502]
["bitfinex-derivatives","SOLF0:USTF0",1752500818555,11.07031382,167.87,167.83,2.98508502]
["bitfinex-derivatives","SOLF0:USTF0",1752500818856,11.07031382,167.87,167.84,1.73610502]
["bitfinex-derivatives","SOLF0:USTF0",1752500819158,11.07031382,167.87,167.78,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752500819456,5.9569,167.84,167.78,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752500819656,17.02721382,167.84,167.78,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752500819956,11.07031382,167.85,167.71,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500820157,184.68,167.91,167.71,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500820355,17.02681382,167.85,167.79,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752500820556,11.07031382,167.85,167.71,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500820857,17.06731382,167.85,167.71,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500821153,11.07031382,167.82,167.68,525.85031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500821357,11.07031382,167.76,167.68,514.78]
["bitfinex-derivatives","SOLF0:USTF0",1752500821558,11.07031382,167.81,167.68,514.78]
["bitfinex-derivatives","SOLF0:USTF0",1752500821858,11.07031382,167.81,167.69,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500822258,11.07031382,167.83,167.79,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752500822553,184.56,167.85,167.75,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500822751,11.07031382,167.88,167.75,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500822953,11.07031382,167.88,167.68,514.78]
["bitfinex-derivatives","SOLF0:USTF0",1752500822954,514.8,167.94,167.78,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500823156,35.486692,168.0,167.79,514.8]
["bitfinex-derivatives","SOLF0:USTF0",1752500823351,11.07031382,167.95,167.79,526.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752500823554,11.07031382,167.95,167.81,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500823856,5.9536,167.93,167.81,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500824059,5.9536,167.93,167.84,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500824859,5.9544,167.91,167.79,526.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752500825056,202.59,167.99,167.81,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500825257,195.61031382,167.98,167.84,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500825465,5.9542,167.91,167.79,526.7168]
["bitfinex-derivatives","SOLF0:USTF0",1752500825660,202.53,167.98,167.82,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500825853,231.21700582,168.0,167.92,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752500826056,5.997,167.99,167.85,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500826562,11.07031382,167.94,167.8,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500826762,4.97671323,167.99,167.83,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500826959,5.9536,167.93,167.83,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500827161,11.07031382,167.96,167.83,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500827358,4.97671323,168.0,167.79,514.8]
["bitfinex-derivatives","SOLF0:USTF0",1752500827569,17.70593147,168.12,167.9,11.9084]
["bitfinex-derivatives","SOLF0:USTF0",1752500827761,90.06191381,168.13,167.95,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500828059,24.62561765,168.1,167.9,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500828259,11.07031382,168.04,167.9,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500828466,11.07031382,168.06,167.93,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500828653,1.03594552,168.12,167.93,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500828853,1.03594552,168.12,167.88,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500828854,11.07031382,168.1,167.96,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500829058,5.997,168.09,167.96,11.07031382]
["bitfinex-derivatives","SOLF0:USTF0",1752500829354,186.58,168.11,167.99,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500829557,11.05284462,168.09,167.99,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500829762,11.05284462,168.06,167.93,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500830066,29.04284462,168.06,167.93,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500830256,186.54,168.05,167.96,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500830657,186.54,168.05,167.89,514.76]
["bitfinex-derivatives","SOLF0:USTF0",1752500830866,186.54,168.05,167.94,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500831065,11.05284462,168.04,167.92,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500832265,11.05284462,168.07,167.95,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500832458,11.05284462,168.07,167.88,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500832459,186.42,168.04,167.87,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1752500832656,525.69284462,168.08,167.98,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1752500832958,186.5,168.07,167.99,5.1322458]
["bitfinex-derivatives","SOLF0:USTF0",1752500833154,186.5,168.07,167.95,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500833358,525.69284462,168.08,167.98,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1752500833563,525.69284462,168.08,167.95,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500833866,186.44,168.07,167.99,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752500834061,186.38,168.06,167.98,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500834262,186.38,168.06,167.99,5.13167561]
["bitfinex-derivatives","SOLF0:USTF0",1752500834461,514.64,168.08,167.98,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500834662,186.32,168.07,167.99,8.0574727]
["bitfinex-derivatives","SOLF0:USTF0",1752500834862,186.32,168.07,168.0,5.12999417]
["bitfinex-derivatives","SOLF0:USTF0",1752500835064,11.05284462,168.1,168.01,5.12900366]
["bitfinex-derivatives","SOLF0:USTF0",1752500835262,186.32,168.07,167.98,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500835457,186.32,168.07,167.99,5.12628005]
["bitfinex-derivatives","SOLF0:USTF0",1752500835660,197.37284462,168.07,167.93,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500835863,197.37284462,168.07,167.94,8.05557638]
["bitfinex-derivatives","SOLF0:USTF0",1752500836069,197.37284462,168.07,167.95,5.12861324]
["bitfinex-derivatives","SOLF0:USTF0",1752500836360,515.61586843,168.11,167.96,5.13079785]
["bitfinex-derivatives","SOLF0:USTF0",1752500836560,186.62,168.1,167.98,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500836964,186.62,168.1,168.0,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752500837164,186.62,168.1,167.98,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500837567,186.62,168.1,167.96,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500837965,11.05284462,168.05,167.8,4.90167226]
["bitfinex-derivatives","SOLF0:USTF0",1752500838169,186.52,168.04,167.91,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500838365,186.52,168.04,167.92,8.0542806]
["bitfinex-derivatives","SOLF0:USTF0",1752500838564,186.52,168.04,167.93,8.0542806]
["bitfinex-derivatives","SOLF0:USTF0",1752500838770,186.52,168.04,167.94,11.08079171]
["bitfinex-derivatives","SOLF0:USTF0",1752500839064,186.52,168.04,167.95,5.12675825]
["bitfinex-derivatives","SOLF0:USTF0",1752500839270,5.997,168.02,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752500839476,5.997,168.02,167.9,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500839477,186.52,168.04,167.95,5.12747672]
["bitfinex-derivatives","SOLF0:USTF0",1752500839671,186.52,168.04,167.96,16.17966256]
["bitfinex-derivatives","SOLF0:USTF0",1752500839873,186.52,168.04,167.97,5.12588036]
["bitfinex-derivatives","SOLF0:USTF0",1752500840070,186.52,168.04,167.96,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500840265,5.997,168.1,167.97,5.12482914]
["bitfinex-derivatives","SOLF0:USTF0",1752500840472,186.48,168.09,167.99,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500840771,186.48,168.09,168.0,5.12551347]
["bitfinex-derivatives","SOLF0:USTF0",1752500840972,197.53284462,168.09,167.97,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500841269,215.40284462,168.09,168.01,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1752500841471,197.53284462,168.09,167.97,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500841670,197.53284462,168.09,167.98,8.05067031]
["bitfinex-derivatives","SOLF0:USTF0",1752500841867,197.53284462,168.09,167.98,2.92520487]
["bitfinex-derivatives","SOLF0:USTF0",1752500842066,197.53284462,168.09,168.01,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1752500842370,197.53284462,168.09,167.97,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500842565,197.53284462,168.09,167.98,5.12918246]
["bitfinex-derivatives","SOLF0:USTF0",1752500842566,186.48,168.09,167.98,5.12918246]
["bitfinex-derivatives","SOLF0:USTF0",1752500842766,186.48,168.09,167.97,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500842969,186.46,168.08,168.02,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1752500843374,28.92284462,168.12,167.99,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500843574,186.4,168.11,168.0,8.0524547]
["bitfinex-derivatives","SOLF0:USTF0",1752500843772,186.4,168.11,168.01,5.12697506]
["bitfinex-derivatives","SOLF0:USTF0",1752500843973,186.4,168.11,168.02,5.12697506]
["bitfinex-derivatives","SOLF0:USTF0",1752500844171,186.4,168.11,168.04,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1752500844374,5.997,168.1,168.04,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1752500844572,186.3,168.09,168.05,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1752500844775,101.29629616,168.13,168.03,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500844975,186.26,168.12,168.03,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500845273,17.87,168.13,168.01,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500845479,17.87,168.13,168.02,5.13078454]
["bitfinex-derivatives","SOLF0:USTF0",1752500845480,5.997,168.11,168.02,5.13078454]
["bitfinex-derivatives","SOLF0:USTF0",1752500845682,5.997,168.11,168.04,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1752500845880,5.997,168.11,168.01,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500846075,5.997,168.11,168.02,4.89290475]
["bitfinex-derivatives","SOLF0:USTF0",1752500846276,5.997,168.11,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1752500846477,5.997,168.11,168.05,4.89215391]
["bitfinex-derivatives","SOLF0:USTF0",1752500846680,5.997,168.11,168.01,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500846874,5.997,168.11,168.03,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1752500847075,17.87,168.13,168.01,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500847076,5.997,168.09,168.04,4.89264995]
["bitfinex-derivatives","SOLF0:USTF0",1752500847384,5.997,168.09,168.01,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500847683,5.997,168.09,168.02,4.89237178]
["bitfinex-derivatives","SOLF0:USTF0",1752500847886,5.997,168.09,168.03,4.89237178]
["bitfinex-derivatives","SOLF0:USTF0",1752500848181,185.98,168.1,168.04,4.89161551]
["bitfinex-derivatives","SOLF0:USTF0",1752500848382,185.98,168.1,168.01,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500848586,185.98,168.1,168.02,4.89174653]
["bitfinex-derivatives","SOLF0:USTF0",1752500848779,185.98,168.1,168.03,4.89174653]
["bitfinex-derivatives","SOLF0:USTF0",1752500849083,185.98,168.1,168.05,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1752500849286,185.98,168.1,168.01,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500849486,185.98,168.1,168.02,4.88967958]
["bitfinex-derivatives","SOLF0:USTF0",1752500849780,185.98,168.1,168.03,4.88967958]
["bitfinex-derivatives","SOLF0:USTF0",1752500850086,185.98,168.1,167.99,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500850286,185.98,168.1,168.0,7.81569181]
["bitfinex-derivatives","SOLF0:USTF0",1752500850475,185.76,168.11,168.01,7.81569181]
["bitfinex-derivatives","SOLF0:USTF0",1752500850679,185.76,168.11,168.02,7.81326231]
["bitfinex-derivatives","SOLF0:USTF0",1752500850879,185.76,168.11,168.03,4.88851386]
["bitfinex-derivatives","SOLF0:USTF0",1752500851088,185.76,168.11,168.04,4.88851386]
["bitfinex-derivatives","SOLF0:USTF0",1752500851388,185.76,168.11,168.05,4.88851386]
["bitfinex-derivatives","SOLF0:USTF0",1752500851581,185.76,168.11,168.06,4.88851386]
["bitfinex-derivatives","SOLF0:USTF0",1752500851781,185.76,168.11,168.07,4.88851386]
["bitfinex-derivatives","SOLF0:USTF0",1752500851982,185.76,168.11,168.01,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500852286,185.76,168.11,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1752500852485,185.76,168.11,168.04,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500852687,185.6,168.13,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1752500852987,185.6,168.13,168.04,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500853189,185.6,168.13,168.05,7.80271954]
["bitfinex-derivatives","SOLF0:USTF0",1752500853382,185.6,168.13,168.06,4.88185074]
["bitfinex-derivatives","SOLF0:USTF0",1752500853584,185.48,168.12,168.07,4.88185074]
["bitfinex-derivatives","SOLF0:USTF0",1752500853782,185.48,168.12,168.08,4.88185074]
["bitfinex-derivatives","SOLF0:USTF0",1752500853980,185.48,168.12,167.98,11.9033]
["bitfinex-derivatives","SOLF0:USTF0",1752500854189,17.87,168.12,168.0,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500854379,185.44,168.11,168.01,7.80217092]
["bitfinex-derivatives","SOLF0:USTF0",1752500854581,203.31,168.11,168.02,4.88152103]
["bitfinex-derivatives","SOLF0:USTF0",1752500854783,203.31,168.11,168.03,4.88152103]
["bitfinex-derivatives","SOLF0:USTF0",1752500854986,17.87,168.11,168.04,4.88366613]
["bitfinex-derivatives","SOLF0:USTF0",1752500855187,185.36,168.1,168.0,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500855390,5.997,168.09,168.01,7.80754808]
["bitfinex-derivatives","SOLF0:USTF0",1752500855588,185.36,168.1,168.02,4.88474425]
["bitfinex-derivatives","SOLF0:USTF0",1752500855881,185.3,168.09,168.04,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1752500856292,185.3,168.09,168.0,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500856487,17.87,168.11,168.01,7.81078931]
["bitfinex-derivatives","SOLF0:USTF0",1752500856682,185.18,168.1,168.02,7.81078931]
["bitfinex-derivatives","SOLF0:USTF0",1752500856887,185.18,168.1,168.03,18.86298706]
["bitfinex-derivatives","SOLF0:USTF0",1752500857086,185.18,168.1,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752500857494,185.18,168.11,168.03,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500857690,185.18,168.11,168.04,7.80893861]
["bitfinex-derivatives","SOLF0:USTF0",1752500857991,185.18,168.11,168.05,4.8856563]
["bitfinex-derivatives","SOLF0:USTF0",1752500858192,185.18,168.11,168.06,10.8342563]
["bitfinex-derivatives","SOLF0:USTF0",1752500858393,185.18,168.11,168.07,4.8856563]
["bitfinex-derivatives","SOLF0:USTF0",1752500858590,185.18,168.11,168.0,11.05284462]
["bitfinex-derivatives","SOLF0:USTF0",1752500858792,185.18,168.11,168.01,7.81142801]
["bitfinex-derivatives","SOLF0:USTF0",1752500859091,185.18,168.11,168.02,14.42228144]
["bitfinex-derivatives","SOLF0:USTF0",1752500859288,185.0,168.1,168.04,6.61085343]
["bitfinex-derivatives","SOLF0:USTF0",1752500859489,185.0,168.1,168.06,6.61085343]
["bitfinex-derivatives","SOLF0:USTF0",1752500859690,185.0,168.1,168.07,10.8362836]
["bitfinex-derivatives","SOLF0:USTF0",1752500859889,185.0,168.1,168.06,6.61085343]
["bitfinex-derivatives","SOLF0:USTF0",1752500860088,185.0,168.1,168.07,4.88787219]
["bitfinex-derivatives","SOLF0:USTF0",1752500860290,185.0,168.1,168.06,6.61085343]
["bitfinex-derivatives","SOLF0:USTF0",1752500860597,185.0,168.1,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752500860791,30.47785343,168.15,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752500860992,190.837,168.14,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752500861194,184.84,168.14,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752500861791,190.837,168.14,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1752500861988,514.2,168.16,168.07,6.61085343]
["bitfinex-derivatives","SOLF0:USTF0",1752500862192,184.7,168.15,168.07,6.61085343]
["bitfinex-derivatives","SOLF0:USTF0",1752500862392,184.7,168.15,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1752500862592,514.2,168.16,168.07,6.61085343]
["bitfinex-derivatives","SOLF0:USTF0",1752500862797,184.7,168.15,168.09,6.61085343]
["bitfinex-derivatives","SOLF0:USTF0",1752500862994,184.7,168.15,168.12,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752500863195,184.62,168.19,168.12,6.60492267]
["bitfinex-derivatives","SOLF0:USTF0",1752500863397,514.16,168.25,168.16,6.60492267]
["bitfinex-derivatives","SOLF0:USTF0",1752500863695,184.74,168.24,168.1,6.59892026]
["bitfinex-derivatives","SOLF0:USTF0",1752500864001,184.86,168.23,168.15,6.60055682]
["bitfinex-derivatives","SOLF0:USTF0",1752500864897,6.60055682,168.21,168.11,6.60055682]
["bitfinex-derivatives","SOLF0:USTF0",1752500865093,6.60055682,168.19,168.12,8.80153085]
["bitfinex-derivatives","SOLF0:USTF0",1752500865410,185.14,168.18,168.12,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752500865596,185.14,168.18,168.0,6.60055682]
["bitfinex-derivatives","SOLF0:USTF0",1752500865903,185.14,168.18,168.08,6.60055682]
["bitfinex-derivatives","SOLF0:USTF0",1752500866107,6.60055682,168.17,168.07,6.60055682]
["bitfinex-derivatives","SOLF0:USTF0",1752500866304,191.74055682,168.18,168.08,8.80317762]
["bitfinex-derivatives","SOLF0:USTF0",1752500866496,532.03,168.22,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752500866497,185.06,168.19,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752500866702,185.06,168.19,168.1,6.60450827]
["bitfinex-derivatives","SOLF0:USTF0",1752500867399,185.06,168.19,168.12,6.60450827]
["bitfinex-derivatives","SOLF0:USTF0",1752500867594,12.88739197,168.28,168.17,6.60450827]
["bitfinex-derivatives","SOLF0:USTF0",1752500867801,185.38,168.27,168.17,6.60450827]
["bitfinex-derivatives","SOLF0:USTF0",1752500868001,6.60450827,168.26,168.17,6.60450827]
["bitfinex-derivatives","SOLF0:USTF0",1752500868195,6.60450827,168.26,168.09,11.8951]
["bitfinex-derivatives","SOLF0:USTF0",1752500868196,6.60450827,168.26,168.14,6.60450827]
["bitfinex-derivatives","SOLF0:USTF0",1752500868407,6.60450827,168.24,168.14,6.60450827]
["bitfinex-derivatives","SOLF0:USTF0",1752500868798,6.60450827,168.24,168.15,8.80000822]
["bitfinex-derivatives","SOLF0:USTF0",1752500868998,6.60450827,168.24,168.16,8.80000822]
["bitfinex-derivatives","SOLF0:USTF0",1752500869307,6.60450827,168.22,168.12,6.60450827]
["bitfinex-derivatives","SOLF0:USTF0",1752500869507,185.56,168.21,168.13,15.40100725]
["bitfinex-derivatives","SOLF0:USTF0",1752500869705,185.54,168.21,168.14,2.91788152]
["bitfinex-derivatives","SOLF0:USTF0",1752500869902,185.54,168.21,168.15,2.91788152]
["bitfinex-derivatives","SOLF0:USTF0",1752500870102,185.54,168.21,168.16,2.91807531]
["bitfinex-derivatives","SOLF0:USTF0",1752500870299,185.54,168.21,168.15,6.60450827]
["bitfinex-derivatives","SOLF0:USTF0",1752500870500,6.60450827,168.24,168.15,6.60450827]
["bitfinex-derivatives","SOLF0:USTF0",1752500870704,185.48,168.23,168.15,6.60450827]
["bitfinex-derivatives","SOLF0:USTF0",1752500871400,185.48,168.23,168.17,6.60450827]
["bitfinex-derivatives","SOLF0:USTF0",1752500871611,185.48,168.23,168.13,6.60450827]
["bitfinex-derivatives","SOLF0:USTF0",1752500871908,185.48,168.23,168.15,6.60450827]
["bitfinex-derivatives","SOLF0:USTF0",1752500873109,185.48,168.23,168.14,6.60450827]
["bitfinex-derivatives","SOLF0:USTF0",1752500873509,185.48,168.23,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1752500874198,192.0822682,168.23,168.13,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500874400,5.997,168.22,168.14,2.91861486]
["bitfinex-derivatives","SOLF0:USTF0",1752500874605,5.997,168.22,168.15,2.91861486]
["bitfinex-derivatives","SOLF0:USTF0",1752500874806,5.997,168.22,168.13,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500875007,192.0822682,168.23,168.14,2.91802988]
["bitfinex-derivatives","SOLF0:USTF0",1752500875304,198.0792682,168.23,168.13,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500875505,198.0792682,168.23,168.14,2.91868982]
["bitfinex-derivatives","SOLF0:USTF0",1752500875713,6.6022682,168.19,168.09,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500875907,6.6022682,168.19,168.1,2.91981053]
["bitfinex-derivatives","SOLF0:USTF0",1752500876109,6.6022682,168.19,168.14,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1752500876308,6.6022682,168.2,168.14,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1752500876510,191.4822682,168.2,168.14,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1752500876914,191.4822682,168.2,168.11,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500877121,191.4822682,168.2,168.09,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500877411,184.72,168.19,168.14,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1752500877612,184.72,168.19,168.11,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500877812,184.72,168.19,168.09,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500878012,184.72,168.19,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752500878213,184.72,168.19,168.09,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500878515,184.72,168.19,168.11,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500878708,184.72,168.19,168.12,2.92282551]
["bitfinex-derivatives","SOLF0:USTF0",1752500878914,184.72,168.19,168.13,2.92229831]
["bitfinex-derivatives","SOLF0:USTF0",1752500879214,184.72,168.19,168.14,2.92210124]
["bitfinex-derivatives","SOLF0:USTF0",1752500879413,184.72,168.19,168.13,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500879619,191.3222682,168.19,168.14,2.92143055]
["bitfinex-derivatives","SOLF0:USTF0",1752500879815,191.3222682,168.19,168.09,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500880011,191.3222682,168.19,168.1,2.92313257]
["bitfinex-derivatives","SOLF0:USTF0",1752500880214,6.6022682,168.17,168.11,2.92313257]
["bitfinex-derivatives","SOLF0:USTF0",1752500880409,6.6022682,168.17,168.07,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500880610,6.6022682,168.17,168.08,2.92426359]
["bitfinex-derivatives","SOLF0:USTF0",1752500880811,6.6022682,168.17,168.09,2.92426359]
["bitfinex-derivatives","SOLF0:USTF0",1752500881016,6.6022682,168.17,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752500881310,6.6022682,168.17,168.01,514.16]
["bitfinex-derivatives","SOLF0:USTF0",1752500881610,6.6022682,168.11,168.02,2.9276856]
["bitfinex-derivatives","SOLF0:USTF0",1752500881809,6.6022682,168.11,168.03,2.9276856]
["bitfinex-derivatives","SOLF0:USTF0",1752500882011,6.6022682,168.11,168.0,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500882012,6.6022682,168.11,168.04,2.9276856]
["bitfinex-derivatives","SOLF0:USTF0",1752500882215,184.94,168.12,168.05,2.9276856]
["bitfinex-derivatives","SOLF0:USTF0",1752500882414,184.94,168.12,168.06,2.9276856]
["bitfinex-derivatives","SOLF0:USTF0",1752500882613,184.94,168.12,168.07,2.9276856]
["bitfinex-derivatives","SOLF0:USTF0",1752500882816,184.94,168.12,167.98,16.80139788]
["bitfinex-derivatives","SOLF0:USTF0",1752500883110,184.94,168.12,168.03,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500883311,184.94,168.12,168.05,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500883513,184.94,168.12,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1752500883818,6.6022682,168.11,167.98,11.9029]
["bitfinex-derivatives","SOLF0:USTF0",1752500884116,6.6022682,168.11,168.0,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500884318,6.6022682,168.11,168.01,2.92962819]
["bitfinex-derivatives","SOLF0:USTF0",1752500884623,6.6022682,168.11,168.02,2.93194588]
["bitfinex-derivatives","SOLF0:USTF0",1752500884813,6.6022682,168.11,168.03,2.93194588]
["bitfinex-derivatives","SOLF0:USTF0",1752500885010,6.6022682,168.11,168.04,2.93194588]
["bitfinex-derivatives","SOLF0:USTF0",1752500885215,12.5495682,168.11,168.06,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1752500885415,6.6022682,168.11,168.01,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500885609,6.6022682,168.09,168.02,2.93345484]
["bitfinex-derivatives","SOLF0:USTF0",1752500885812,6.6022682,168.09,168.03,2.93345484]
["bitfinex-derivatives","SOLF0:USTF0",1752500886012,6.6022682,168.09,168.04,2.93345484]
["bitfinex-derivatives","SOLF0:USTF0",1752500886211,5.9475,168.1,168.05,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1752500886412,191.2622682,168.1,167.99,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500886621,190.6075,168.1,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752500886811,6.6022682,168.12,168.03,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500887116,184.56,168.11,168.04,2.93379189]
["bitfinex-derivatives","SOLF0:USTF0",1752500887317,6.6022682,168.12,168.05,2.93379189]
["bitfinex-derivatives","SOLF0:USTF0",1752500887518,191.1422682,168.14,168.06,2.93379189]
["bitfinex-derivatives","SOLF0:USTF0",1752500887815,184.54,168.14,168.07,2.93379189]
["bitfinex-derivatives","SOLF0:USTF0",1752500888113,184.54,168.14,168.08,2.93379189]
["bitfinex-derivatives","SOLF0:USTF0",1752500888421,17.87,168.2,168.09,9.53606009]
["bitfinex-derivatives","SOLF0:USTF0",1752500888717,184.48,168.19,168.13,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1752500888914,6.6022682,168.16,168.01,11.9008]
["bitfinex-derivatives","SOLF0:USTF0",1752500889112,6.6022682,168.14,168.04,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500889317,6.6022682,168.12,168.05,2.93356801]
["bitfinex-derivatives","SOLF0:USTF0",1752500889613,17.87,168.16,167.96,11.9046]
["bitfinex-derivatives","SOLF0:USTF0",1752500889614,184.44,168.11,168.06,2.93356801]
["bitfinex-derivatives","SOLF0:USTF0",1752500889919,184.44,168.11,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1752500890308,184.44,168.11,168.04,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500890511,184.44,168.11,168.05,2.93670888]
["bitfinex-derivatives","SOLF0:USTF0",1752500890709,184.44,168.11,168.06,2.93670888]
["bitfinex-derivatives","SOLF0:USTF0",1752500891014,184.34,168.12,168.04,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500891321,184.34,168.12,168.05,2.94855864]
["bitfinex-derivatives","SOLF0:USTF0",1752500891521,184.26,168.13,168.06,9.55082684]
["bitfinex-derivatives","SOLF0:USTF0",1752500891718,184.26,168.13,168.07,2.94855864]
["bitfinex-derivatives","SOLF0:USTF0",1752500892021,184.26,168.13,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752500892420,184.26,168.13,168.0,18.5039682]
["bitfinex-derivatives","SOLF0:USTF0",1752500892717,184.26,168.13,168.05,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500892917,184.26,168.13,168.06,2.94866327]
["bitfinex-derivatives","SOLF0:USTF0",1752500893116,184.26,168.13,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1752500893313,184.26,168.13,168.04,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500893519,184.26,168.13,168.06,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500893826,184.26,168.13,168.07,2.94898714]
["bitfinex-derivatives","SOLF0:USTF0",1752500894123,184.26,168.13,168.08,2.94898714]
["bitfinex-derivatives","SOLF0:USTF0",1752500894318,6.63561765,168.16,168.12,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752500894523,6.63561765,168.16,168.06,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500894524,184.14,168.15,168.06,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500894723,184.14,168.15,168.07,2.94879642]
["bitfinex-derivatives","SOLF0:USTF0",1752500894914,184.14,168.15,168.08,2.94879642]
["bitfinex-derivatives","SOLF0:USTF0",1752500895116,184.14,168.15,168.09,2.94879642]
["bitfinex-derivatives","SOLF0:USTF0",1752500895315,184.14,168.15,168.08,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500895515,184.14,168.15,168.09,2.94933006]
["bitfinex-derivatives","SOLF0:USTF0",1752500895823,184.14,168.15,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752500896027,184.14,168.15,168.09,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500896222,184.14,168.15,168.1,2.94875526]
["bitfinex-derivatives","SOLF0:USTF0",1752500896425,184.14,168.15,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1752500896725,184.14,168.15,168.05,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500896921,184.14,168.15,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752500897120,190.7422682,168.15,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752500897523,184.14,168.15,168.07,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500897722,184.14,168.15,168.08,2.94985821]
["bitfinex-derivatives","SOLF0:USTF0",1752500898031,184.14,168.15,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752500898226,184.14,168.15,168.07,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500898521,184.14,168.15,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1752500898733,184.14,168.15,168.07,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500899027,6.63561765,168.18,168.08,8.90127013]
["bitfinex-derivatives","SOLF0:USTF0",1752500899231,6.63561765,168.18,168.1,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500899435,183.68,168.17,168.11,8.90127013]
["bitfinex-derivatives","SOLF0:USTF0",1752500899620,183.68,168.17,168.1,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500899826,6.63561765,168.19,168.11,8.90109975]
["bitfinex-derivatives","SOLF0:USTF0",1752500900028,6.63561765,168.19,168.1,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500900029,183.66,168.18,168.12,8.90109975]
["bitfinex-derivatives","SOLF0:USTF0",1752500900328,6.63561765,168.19,168.1,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500900528,183.62,168.18,168.11,8.90123143]
["bitfinex-derivatives","SOLF0:USTF0",1752500900729,183.58,168.18,168.12,8.90123143]
["bitfinex-derivatives","SOLF0:USTF0",1752500900921,183.58,168.18,168.1,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500901121,183.58,168.18,168.11,8.90123136]
["bitfinex-derivatives","SOLF0:USTF0",1752500901327,183.58,168.18,168.14,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752500901837,183.58,168.18,168.15,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752500902136,183.58,168.18,168.1,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500902333,183.58,168.18,168.13,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1752500902535,183.58,168.18,168.1,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500902724,183.58,168.18,168.11,8.9030337]
["bitfinex-derivatives","SOLF0:USTF0",1752500902926,183.58,168.18,168.12,8.9030337]
["bitfinex-derivatives","SOLF0:USTF0",1752500903127,183.58,168.18,168.09,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500903128,183.58,168.18,168.13,8.90340151]
["bitfinex-derivatives","SOLF0:USTF0",1752500903332,183.58,168.18,168.11,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500903528,183.58,168.18,168.16,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1752500903738,183.58,168.18,168.11,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500904038,520.51561765,168.21,168.15,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500904340,6.63561765,168.2,168.15,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500904533,6.63561765,168.21,168.16,8.90181737]
["bitfinex-derivatives","SOLF0:USTF0",1752500904728,189.93561765,168.23,168.17,15.50408557]
["bitfinex-derivatives","SOLF0:USTF0",1752500904933,189.93561765,168.23,168.18,8.90181737]
["bitfinex-derivatives","SOLF0:USTF0",1752500905135,189.93561765,168.23,168.15,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500905333,189.93561765,168.23,168.16,8.8974463]
["bitfinex-derivatives","SOLF0:USTF0",1752500905539,189.93561765,168.23,168.08,11.8959]
["bitfinex-derivatives","SOLF0:USTF0",1752500905540,6.63561765,168.2,168.12,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500905838,6.63561765,168.22,168.16,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500906047,6.63561765,168.22,168.17,8.90153514]
["bitfinex-derivatives","SOLF0:USTF0",1752500906343,6.63561765,168.22,168.14,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500906532,6.63561765,168.22,168.15,8.89938723]
["bitfinex-derivatives","SOLF0:USTF0",1752500906731,6.63561765,168.21,168.16,8.89938723]
["bitfinex-derivatives","SOLF0:USTF0",1752500906940,13.23788585,168.2,168.1,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500907138,6.63561765,168.2,168.11,8.90234381]
["bitfinex-derivatives","SOLF0:USTF0",1752500907437,13.23788585,168.19,168.14,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1752500907632,6.6022682,168.16,167.99,4.94467543]
["bitfinex-derivatives","SOLF0:USTF0",1752500907828,6.6022682,168.14,168.0,8.90377367]
["bitfinex-derivatives","SOLF0:USTF0",1752500908138,12.5485682,168.14,168.09,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752500908339,6.6022682,168.14,168.04,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500908537,6.6022682,168.16,168.06,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500908733,183.2,168.16,168.1,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500909041,513.92,168.18,168.11,8.90757348]
["bitfinex-derivatives","SOLF0:USTF0",1752500909239,513.92,168.18,168.11,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500909543,513.92,168.18,168.13,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500909738,513.92,168.18,168.1,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500910040,513.92,168.18,168.11,8.90750677]
["bitfinex-derivatives","SOLF0:USTF0",1752500910237,513.92,168.18,168.1,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500910238,513.92,168.18,168.16,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1752500910546,12.5461682,168.2,168.12,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500910547,183.16,168.2,168.12,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500910843,189.7622682,168.2,168.1,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500911044,189.7622682,168.2,168.11,8.90750468]
["bitfinex-derivatives","SOLF0:USTF0",1752500911339,6.63561765,168.23,168.05,11.8983]
["bitfinex-derivatives","SOLF0:USTF0",1752500911340,183.12,168.21,168.12,15.50977288]
["bitfinex-derivatives","SOLF0:USTF0",1752500911542,6.6022682,168.2,168.13,8.90466699]
["bitfinex-derivatives","SOLF0:USTF0",1752500911837,6.6022682,168.18,168.01,4.94467543]
["bitfinex-derivatives","SOLF0:USTF0",1752500912044,6.6022682,168.16,168.06,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500912344,6.6022682,168.16,168.07,8.90713785]
["bitfinex-derivatives","SOLF0:USTF0",1752500912640,189.7622682,168.18,168.13,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1752500912840,189.7622682,168.18,168.08,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500913036,183.16,168.18,168.1,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500913242,183.16,168.18,168.11,8.90642077]
["bitfinex-derivatives","SOLF0:USTF0",1752500913443,12.5463682,168.2,168.15,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752500913634,189.6622682,168.2,168.15,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752500913837,189.6622682,168.2,168.1,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500914141,183.04,168.2,168.15,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1752500914336,6.6022682,168.19,168.1,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500914536,5.9449,168.18,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752500914741,6.6022682,168.17,168.14,2.951385]
["bitfinex-derivatives","SOLF0:USTF0",1752500914947,6.6022682,168.15,168.06,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500915140,6.6022682,168.15,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1752500915348,189.6422682,168.2,168.1,8.90839302]
["bitfinex-derivatives","SOLF0:USTF0",1752500915643,12.5479682,168.15,168.11,8.90839302]
["bitfinex-derivatives","SOLF0:USTF0",1752500915840,6.6022682,168.13,168.12,8.90839302]
["bitfinex-derivatives","SOLF0:USTF0",1752500916145,189.5422682,168.13,168.0,11.54694363]
["bitfinex-derivatives","SOLF0:USTF0",1752500916348,6.6022682,168.06,168.0,4.94467543]
["bitfinex-derivatives","SOLF0:USTF0",1752500916647,6.6022682,168.06,167.98,4.94467543]
["bitfinex-derivatives","SOLF0:USTF0",1752500916948,6.6022682,168.02,167.97,4.94467543]
["bitfinex-derivatives","SOLF0:USTF0",1752500917241,6.6022682,168.02,167.96,4.94467543]
["bitfinex-derivatives","SOLF0:USTF0",1752500917442,6.6022682,168.02,167.98,4.94467543]
["bitfinex-derivatives","SOLF0:USTF0",1752500917847,6.6022682,168.02,167.92,6.6022682]
["bitfinex-derivatives","SOLF0:USTF0",1752500917848,6.6022682,168.02,167.96,4.94467543]
["bitfinex-derivatives","SOLF0:USTF0",1752500918242,6.6022682,168.02,167.95,4.94467543]
["bitfinex-derivatives","SOLF0:USTF0",1752500918441,6.6022682,168.02,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752500918847,6.6022682,168.02,167.96,4.94467543]
["bitfinex-derivatives","SOLF0:USTF0",1752500919043,183.18,168.03,167.96,4.94467543]
["bitfinex-derivatives","SOLF0:USTF0",1752500919247,194.24334525,168.03,167.96,4.94467543]
["bitfinex-derivatives","SOLF0:USTF0",1752500919548,5.9505,168.02,167.96,10.89687543]
["bitfinex-derivatives","SOLF0:USTF0",1752500919843,194.24334525,168.03,167.96,10.89687543]
["bitfinex-derivatives","SOLF0:USTF0",1752500920244,194.24334525,168.03,167.96,4.94467543]
["bitfinex-derivatives","SOLF0:USTF0",1752500920538,514.08,168.06,167.96,11.06334525]
["bitfinex-derivatives","SOLF0:USTF0",1752500920743,514.08,168.06,167.95,4.94467543]
["bitfinex-derivatives","SOLF0:USTF0",1752500920943,11.06334525,168.05,167.94,4.94467543]
["bitfinex-derivatives","SOLF0:USTF0",1752500921140,11.06334525,168.05,167.99,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752500921345,514.08,168.06,167.95,4.94467543]
["bitfinex-derivatives","SOLF0:USTF0",1752500921553,514.08,168.06,167.93,11.06334525]
["bitfinex-derivatives","SOLF0:USTF0",1752500921849,514.08,168.06,167.96,11.06334525]
["bitfinex-derivatives","SOLF0:USTF0",1752500922037,183.0,168.07,167.99,11.06334525]
["bitfinex-derivatives","SOLF0:USTF0",1752500922239,5.9486,168.07,167.99,11.06334525]
["bitfinex-derivatives","SOLF0:USTF0",1752500922643,200.6389629,168.09,167.97,11.06334525]
["bitfinex-derivatives","SOLF0:USTF0",1752500922843,182.94,168.09,167.97,11.06334525]
["bitfinex-derivatives","SOLF0:USTF0",1752500923043,6.63561765,168.12,168.0,11.06334525]
["bitfinex-derivatives","SOLF0:USTF0",1752500923244,514.08,168.14,168.03,11.06334525]
["bitfinex-derivatives","SOLF0:USTF0",1752500923451,5.9469,168.12,168.03,11.06334525]
["bitfinex-derivatives","SOLF0:USTF0",1752500923943,188.8465,168.13,168.03,11.06334525]
["bitfinex-derivatives","SOLF0:USTF0",1752500924143,182.9,168.13,168.03,11.06334525]
["bitfinex-derivatives","SOLF0:USTF0",1752500924446,5.9472,168.11,168.07,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752500924647,182.9,168.13,168.03,11.06334525]
["bitfinex-derivatives","SOLF0:USTF0",1752500926253,182.9,168.13,168.1,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1752500926546,182.9,168.13,168.04,11.06334525]
["bitfinex-derivatives","SOLF0:USTF0",1752500926743,182.9,168.13,167.97,581.08467543]
["bitfinex-derivatives","SOLF0:USTF0",1752500926944,5.9468,168.12,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1752500927145,182.9,168.13,168.05,11.06334525]
["bitfinex-derivatives","SOLF0:USTF0",1752500927339,182.9,168.13,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752500927550,182.9,168.13,168.05,11.06334525]
["bitfinex-derivatives","SOLF0:USTF0",1752500928252,182.9,168.13,168.04,11.06334525]
["bitfinex-derivatives","SOLF0:USTF0",1752500928549,182.9,168.13,168.1,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752500928746,182.9,168.13,168.04,11.06334525]
["bitfinex-derivatives","SOLF0:USTF0",1752500929748,182.9,168.13,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752500930145,182.9,168.13,168.0,16.00802068]
["bitfinex-derivatives","SOLF0:USTF0",1752500930146,182.9,168.13,168.07,11.06334525]
["bitfinex-derivatives","SOLF0:USTF0",1752500930746,182.9,168.13,168.01,11.9006]
["bitfinex-derivatives","SOLF0:USTF0",1752500930953,182.9,168.13,168.04,11.06334525]
["bitfinex-derivatives","SOLF0:USTF0",1752500931143,696.4,168.14,168.04,11.06334525]
["bitfinex-derivatives","SOLF0:USTF0",1752500932054,696.4,168.14,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1752500932452,182.32,168.14,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1752500932656,182.32,168.14,168.12,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752500932953,182.32,168.14,168.04,11.06334525]
["bitfinex-derivatives","SOLF0:USTF0",1752500933149,182.1,168.15,168.13,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1752500933456,6.63561765,168.21,168.1,11.03726502]
["bitfinex-derivatives","SOLF0:USTF0",1752500933652,182.1,168.19,168.15,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1752500933952,182.1,168.19,168.1,11.03726502]
["bitfinex-derivatives","SOLF0:USTF0",1752500934148,182.1,168.19,168.11,2.88613715]
["bitfinex-derivatives","SOLF0:USTF0",1752500934457,182.1,168.19,168.12,2.88613715]
["bitfinex-derivatives","SOLF0:USTF0",1752500934654,182.1,168.19,168.13,2.88613715]
["bitfinex-derivatives","SOLF0:USTF0",1752500934856,182.1,168.19,168.16,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1752500935051,182.1,168.19,168.1,11.03726502]
["bitfinex-derivatives","SOLF0:USTF0",1752500935359,182.1,168.19,168.16,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1752500935758,267.70303271,168.22,168.17,5.99143646]
["bitfinex-derivatives","SOLF0:USTF0",1752500935948,267.70303271,168.22,168.16,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1752500936152,273.65403271,168.22,168.17,5.99091392]
["bitfinex-derivatives","SOLF0:USTF0",1752500936349,267.70303271,168.22,168.1,11.03726502]
["bitfinex-derivatives","SOLF0:USTF0",1752500936555,267.70303271,168.22,168.11,8.87234906]
["bitfinex-derivatives","SOLF0:USTF0",1752500936757,267.70303271,168.22,168.12,8.87234906]
["bitfinex-derivatives","SOLF0:USTF0",1752500936958,267.70303271,168.22,168.17,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1752500937159,267.70303271,168.22,168.13,8.87234906]
["bitfinex-derivatives","SOLF0:USTF0",1752500937160,267.70303271,168.22,168.18,5.99044567]
["bitfinex-derivatives","SOLF0:USTF0",1752500937361,267.70303271,168.22,168.13,11.03726502]
["bitfinex-derivatives","SOLF0:USTF0",1752500937362,267.70303271,168.22,168.19,11.93194283]
["bitfinex-derivatives","SOLF0:USTF0",1752500937555,267.70303271,168.22,168.19,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1752500938155,182.04,168.22,168.13,11.03726502]
["bitfinex-derivatives","SOLF0:USTF0",1752500938353,17.87,168.25,168.14,8.865988]
["bitfinex-derivatives","SOLF0:USTF0",1752500938555,514.04,168.26,168.15,8.865988]
["bitfinex-derivatives","SOLF0:USTF0",1752500938556,181.8,168.23,168.15,8.865988]
["bitfinex-derivatives","SOLF0:USTF0",1752500938859,181.8,168.23,168.16,8.86430997]
["bitfinex-derivatives","SOLF0:USTF0",1752500939055,181.8,168.23,168.17,8.86430997]
["bitfinex-derivatives","SOLF0:USTF0",1752500939259,181.8,168.23,168.21,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752500939656,181.8,168.23,168.13,11.03726502]
["bitfinex-derivatives","SOLF0:USTF0",1752500939960,181.8,168.23,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1752500940158,181.8,168.23,168.13,11.03726502]
["bitfinex-derivatives","SOLF0:USTF0",1752500940358,181.8,168.23,168.14,8.85970462]
["bitfinex-derivatives","SOLF0:USTF0",1752500940559,181.8,168.23,168.16,11.03069134]
["bitfinex-derivatives","SOLF0:USTF0",1752500940759,181.8,168.23,168.19,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1752500941052,181.8,168.23,168.1,11.8948]
["bitfinex-derivatives","SOLF0:USTF0",1752500941053,181.8,168.23,168.2,5.98253658]
["bitfinex-derivatives","SOLF0:USTF0",1752500941260,12.88739197,168.28,168.21,8.86021982]
["bitfinex-derivatives","SOLF0:USTF0",1752500941452,181.6,168.27,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752500941656,181.6,168.27,168.2,6.6009647]
["bitfinex-derivatives","SOLF0:USTF0",1752500941858,181.6,168.27,168.21,8.8496244]
["bitfinex-derivatives","SOLF0:USTF0",1752500942052,181.6,168.27,168.22,8.8496244]
["bitfinex-derivatives","SOLF0:USTF0",1752500942253,181.7,168.27,168.23,5.97512722]
["bitfinex-derivatives","SOLF0:USTF0",1752500942462,181.7,168.27,168.2,6.6009647]
["bitfinex-derivatives","SOLF0:USTF0",1752500942663,181.7,168.27,168.21,8.84230633]
["bitfinex-derivatives","SOLF0:USTF0",1752500942961,181.7,168.27,168.22,8.84230633]
["bitfinex-derivatives","SOLF0:USTF0",1752500943158,181.7,168.27,168.23,5.96980015]
["bitfinex-derivatives","SOLF0:USTF0",1752500943365,181.7,168.27,168.2,6.6009647]
["bitfinex-derivatives","SOLF0:USTF0",1752500943564,181.7,168.27,168.21,14.78080129]
["bitfinex-derivatives","SOLF0:USTF0",1752500943862,181.7,168.27,168.22,8.83750129]
["bitfinex-derivatives","SOLF0:USTF0",1752500944060,181.7,168.27,168.21,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1752500944261,181.7,168.27,168.2,6.6009647]
["bitfinex-derivatives","SOLF0:USTF0",1752500944462,181.7,168.27,168.21,8.83457802]
["bitfinex-derivatives","SOLF0:USTF0",1752500944657,181.7,168.27,168.22,8.83457802]
["bitfinex-derivatives","SOLF0:USTF0",1752500944864,181.7,168.27,168.15,6.6009647]
["bitfinex-derivatives","SOLF0:USTF0",1752500944865,6.6009647,168.26,168.15,6.6009647]
["bitfinex-derivatives","SOLF0:USTF0",1752500945058,6.6009647,168.26,168.19,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1752500946061,181.7,168.27,168.2,8.83522881]
["bitfinex-derivatives","SOLF0:USTF0",1752500946254,6.6009647,168.26,168.17,6.6009647]
["bitfinex-derivatives","SOLF0:USTF0",1752500946457,6.6009647,168.26,168.18,5.96281743]
["bitfinex-derivatives","SOLF0:USTF0",1752500946658,6.6009647,168.26,168.18,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1752500947059,6.6009647,168.27,168.17,6.6009647]
["bitfinex-derivatives","SOLF0:USTF0",1752500947260,181.46,168.25,168.19,6.6009647]
["bitfinex-derivatives","SOLF0:USTF0",1752500947457,181.46,168.25,168.2,8.82994802]
["bitfinex-derivatives","SOLF0:USTF0",1752500947665,181.46,168.25,168.21,8.82994802]
["bitfinex-derivatives","SOLF0:USTF0",1752500947856,181.46,168.25,168.16,6.6009647]
["bitfinex-derivatives","SOLF0:USTF0",1752500948061,181.46,168.25,168.19,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1752500948262,181.46,168.25,168.16,6.6009647]
["bitfinex-derivatives","SOLF0:USTF0",1752500948459,181.46,168.25,168.17,8.83087989]
["bitfinex-derivatives","SOLF0:USTF0",1752500948661,5.9441,168.2,168.12,6.6009647]
["bitfinex-derivatives","SOLF0:USTF0",1752500948965,6.6009647,168.24,168.14,6.6009647]
["bitfinex-derivatives","SOLF0:USTF0",1752500949161,5.9431,168.23,168.15,8.83266581]
["bitfinex-derivatives","SOLF0:USTF0",1752500949363,181.46,168.25,168.16,8.83266581]
["bitfinex-derivatives","SOLF0:USTF0",1752500949658,194.00260265,168.25,168.17,8.83266581]
["bitfinex-derivatives","SOLF0:USTF0",1752500949857,181.46,168.24,168.18,8.83178782]
["bitfinex-derivatives","SOLF0:USTF0",1752500950060,181.46,168.24,168.19,11.90747963]
["bitfinex-derivatives","SOLF0:USTF0",1752500950267,181.46,168.24,168.17,6.60030265]
["bitfinex-derivatives","SOLF0:USTF0",1752500950464,6.60030265,168.27,168.18,8.82745813]
["bitfinex-derivatives","SOLF0:USTF0",1752500950663,5.943,168.23,168.19,8.82745813]
["bitfinex-derivatives","SOLF0:USTF0",1752500950865,6.25177432,168.28,168.17,6.60030265]
["bitfinex-derivatives","SOLF0:USTF0",1752500951064,187.71177432,168.28,168.19,6.60030265]
["bitfinex-derivatives","SOLF0:USTF0",1752500951264,187.71177432,168.28,168.2,8.82816262]
["bitfinex-derivatives","SOLF0:USTF0",1752500951265,5.9418,168.26,168.2,8.82816262]
["bitfinex-derivatives","SOLF0:USTF0",1752500951460,187.71177432,168.28,168.21,8.82816262]
["bitfinex-derivatives","SOLF0:USTF0",1752500951766,187.71177432,168.28,168.19,6.60030265]
["bitfinex-derivatives","SOLF0:USTF0",1752500951767,193.65307432,168.28,168.23,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1752500951968,187.71177432,168.28,168.19,6.60030265]
["bitfinex-derivatives","SOLF0:USTF0",1752500952169,187.71177432,168.28,168.2,8.82136539]
["bitfinex-derivatives","SOLF0:USTF0",1752500952468,193.65297432,168.28,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1752500952769,5.942,168.26,168.21,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752500952969,187.71177432,168.28,168.21,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752500953467,187.71177432,168.28,168.19,6.60030265]
["bitfinex-derivatives","SOLF0:USTF0",1752500953663,187.71177432,168.28,168.2,8.81738032]
["bitfinex-derivatives","SOLF0:USTF0",1752500953869,187.71177432,168.28,168.21,8.81708357]
["bitfinex-derivatives","SOLF0:USTF0",1752500954161,187.71177432,168.28,168.11,11.8942]
["bitfinex-derivatives","SOLF0:USTF0",1752500954162,205.58177432,168.28,168.18,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500954369,5.9416,168.27,168.19,8.81735338]
["bitfinex-derivatives","SOLF0:USTF0",1752500954558,194.30911938,168.28,168.2,8.81735338]
["bitfinex-derivatives","SOLF0:USTF0",1752500954760,194.30911938,168.28,168.18,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500954968,194.30911938,168.28,168.19,8.8163408]
["bitfinex-derivatives","SOLF0:USTF0",1752500955166,5.942,168.26,168.2,11.89586807]
["bitfinex-derivatives","SOLF0:USTF0",1752500955363,205.58177432,168.28,168.18,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500955557,24.46734506,168.27,168.19,8.81481847]
["bitfinex-derivatives","SOLF0:USTF0",1752500955763,6.59734506,168.25,168.18,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1752500956165,6.59734506,168.25,168.15,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500956662,5.9435,168.22,168.18,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1752500956870,6.59734506,168.24,168.15,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500957261,5.9437,168.21,168.15,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500957461,6.59734506,168.22,168.11,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500957659,5.9437,168.21,168.16,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1752500958066,188.01734506,168.22,168.11,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500958669,193.96064506,168.22,168.17,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1752500959163,187.3633,168.22,168.17,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1752500959666,188.01734506,168.22,168.13,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500959869,6.59734506,168.22,168.13,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500960071,12.54074506,168.22,168.17,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1752500960269,181.42,168.23,168.15,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500960873,181.42,168.26,168.17,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500961479,188.01734506,168.26,168.1,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500961772,181.42,168.26,168.1,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500961972,6.59734506,168.25,168.15,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500962671,6.59734506,168.21,168.16,8.80973952]
["bitfinex-derivatives","SOLF0:USTF0",1752500962975,5.9441,168.2,168.16,8.80973952]
["bitfinex-derivatives","SOLF0:USTF0",1752500963369,6.59734506,168.21,168.16,8.80973952]
["bitfinex-derivatives","SOLF0:USTF0",1752500963570,181.42,168.24,168.17,5.947807]
["bitfinex-derivatives","SOLF0:USTF0",1752500964072,5.9434,168.22,168.17,11.892607]
["bitfinex-derivatives","SOLF0:USTF0",1752500964369,199.29,168.24,168.17,5.947807]
["bitfinex-derivatives","SOLF0:USTF0",1752500964671,199.29,168.24,168.09,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500964672,6.59734506,168.19,168.09,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500964878,6.59734506,168.19,168.1,8.81858426]
["bitfinex-derivatives","SOLF0:USTF0",1752500965076,6.59734506,168.19,168.11,2.86466732]
["bitfinex-derivatives","SOLF0:USTF0",1752500965275,5.9447,168.18,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752500965477,6.59734506,168.17,168.07,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500965675,6.59734506,168.17,168.03,11.8996]
["bitfinex-derivatives","SOLF0:USTF0",1752500965676,5.9456,168.16,168.08,2.86679879]
["bitfinex-derivatives","SOLF0:USTF0",1752500965978,6.59734506,168.15,168.09,2.86679879]
["bitfinex-derivatives","SOLF0:USTF0",1752500966179,6.59734506,168.15,168.1,2.86679879]
["bitfinex-derivatives","SOLF0:USTF0",1752500966480,12.54344506,168.14,168.09,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1752500966678,6.59734506,168.14,168.03,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500966875,6.59734506,168.14,168.04,2.86974518]
["bitfinex-derivatives","SOLF0:USTF0",1752500967175,17.87,168.17,168.05,2.86974518]
["bitfinex-derivatives","SOLF0:USTF0",1752500967478,6.59734506,168.12,168.06,2.86974518]
["bitfinex-derivatives","SOLF0:USTF0",1752500967680,6.59734506,168.12,168.02,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500967978,12.54434506,168.12,168.03,2.8715986]
["bitfinex-derivatives","SOLF0:USTF0",1752500968281,5.9454,168.16,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752500968482,181.46,168.17,168.08,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500968782,12.54234506,168.17,168.12,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752500969079,181.44,168.18,168.08,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500969279,5.9452,168.17,168.13,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752500969477,181.44,168.2,168.1,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500969676,6.59734506,168.19,168.11,2.87247552]
["bitfinex-derivatives","SOLF0:USTF0",1752500969882,6.59734506,168.17,168.08,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500970078,6.59734506,168.17,168.09,2.87374522]
["bitfinex-derivatives","SOLF0:USTF0",1752500970275,6.59734506,168.17,168.06,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500970479,6.59734506,168.15,168.07,2.87467168]
["bitfinex-derivatives","SOLF0:USTF0",1752500970681,6.59734506,168.15,168.08,2.87467168]
["bitfinex-derivatives","SOLF0:USTF0",1752500970882,6.59734506,168.15,168.04,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500970883,5.9462,168.14,168.09,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1752500971079,6.59734506,168.15,168.04,6.59734506]
["bitfinex-derivatives","SOLF0:USTF0",1752500971284,6.59734506,168.15,168.05,2.87557632]
["bitfinex-derivatives","SOLF0:USTF0",1752500971483,181.44,168.2,168.08,6.60719347]
["bitfinex-derivatives","SOLF0:USTF0",1752500971683,188.04469734,168.2,168.1,6.60469734]
["bitfinex-derivatives","SOLF0:USTF0",1752500971884,187.384,168.2,168.15,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752500972085,181.44,168.2,168.11,6.60349381]
["bitfinex-derivatives","SOLF0:USTF0",1752500972285,181.44,168.2,168.01,16.81758631]
["bitfinex-derivatives","SOLF0:USTF0",1752500972286,6.60349381,168.22,168.13,6.60349381]
["bitfinex-derivatives","SOLF0:USTF0",1752500972487,181.46,168.22,168.13,6.60349381]
["bitfinex-derivatives","SOLF0:USTF0",1752500972676,181.46,168.22,168.14,9.4768763]
["bitfinex-derivatives","SOLF0:USTF0",1752500972889,181.46,168.22,168.15,2.87338249]
["bitfinex-derivatives","SOLF0:USTF0",1752500973078,181.46,168.22,168.18,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1752500973286,181.46,168.22,168.14,6.60349381]
["bitfinex-derivatives","SOLF0:USTF0",1752500973485,181.46,168.22,168.15,2.87346508]
["bitfinex-derivatives","SOLF0:USTF0",1752500973686,181.46,168.22,168.12,6.60349381]
["bitfinex-derivatives","SOLF0:USTF0",1752500973884,181.46,168.22,168.14,6.60349381]
["bitfinex-derivatives","SOLF0:USTF0",1752500974076,181.46,168.22,168.16,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1752500974478,187.4034,168.22,168.16,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1752500974682,181.46,168.22,168.14,6.60349381]
["bitfinex-derivatives","SOLF0:USTF0",1752500974881,181.46,168.22,168.15,2.87387206]
["bitfinex-derivatives","SOLF0:USTF0",1752500975082,5.9438,168.21,168.16,8.81897206]
["bitfinex-derivatives","SOLF0:USTF0",1752500975384,181.46,168.22,168.17,2.87387206]
["bitfinex-derivatives","SOLF0:USTF0",1752500975585,5.9441,168.2,168.15,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752500975886,5.9441,168.2,168.16,2.87465851]
["bitfinex-derivatives","SOLF0:USTF0",1752500976186,181.46,168.22,168.17,2.87465851]
["bitfinex-derivatives","SOLF0:USTF0",1752500976381,188.0607585,168.22,168.12,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500976585,6.6007585,168.21,168.13,2.87576796]
["bitfinex-derivatives","SOLF0:USTF0",1752500976886,6.6007585,168.21,168.05,4.91658631]
["bitfinex-derivatives","SOLF0:USTF0",1752500976887,6.6007585,168.19,168.14,2.87576796]
["bitfinex-derivatives","SOLF0:USTF0",1752500977086,6.6007585,168.19,168.15,2.87576796]
["bitfinex-derivatives","SOLF0:USTF0",1752500977386,6.6007585,168.17,168.07,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500977585,6.6007585,168.17,168.08,2.8784257]
["bitfinex-derivatives","SOLF0:USTF0",1752500977887,5.9458,168.15,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752500978182,6.6007585,168.17,168.11,2.8784257]
["bitfinex-derivatives","SOLF0:USTF0",1752500978382,6.6007585,168.17,168.12,2.8784257]
["bitfinex-derivatives","SOLF0:USTF0",1752500978587,6.6007585,168.15,168.05,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500978784,6.6007585,168.15,168.06,2.87915649]
["bitfinex-derivatives","SOLF0:USTF0",1752500978984,6.6007585,168.15,168.07,2.87915649]
["bitfinex-derivatives","SOLF0:USTF0",1752500979182,6.6007585,168.15,168.08,2.87915649]
["bitfinex-derivatives","SOLF0:USTF0",1752500979383,6.6007585,168.15,168.09,2.87915649]
["bitfinex-derivatives","SOLF0:USTF0",1752500979581,6.6007585,168.15,168.1,2.87882225]
["bitfinex-derivatives","SOLF0:USTF0",1752500979889,187.391,168.16,168.05,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500980085,6.6007585,168.15,168.06,2.87879485]
["bitfinex-derivatives","SOLF0:USTF0",1752500980289,181.44,168.16,168.07,9.47955335]
["bitfinex-derivatives","SOLF0:USTF0",1752500980488,181.44,168.16,168.08,2.87879485]
["bitfinex-derivatives","SOLF0:USTF0",1752500980682,5.9459,168.15,168.09,2.87879485]
["bitfinex-derivatives","SOLF0:USTF0",1752500980888,5.9459,168.15,168.1,8.82599485]
["bitfinex-derivatives","SOLF0:USTF0",1752500981080,181.44,168.16,168.07,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500981286,5.9461,168.14,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1752500981492,181.44,168.16,168.07,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500981689,181.44,168.16,168.08,2.87780681]
["bitfinex-derivatives","SOLF0:USTF0",1752500981886,181.44,168.16,168.09,2.87786589]
["bitfinex-derivatives","SOLF0:USTF0",1752500982082,181.44,168.17,168.1,2.87756092]
["bitfinex-derivatives","SOLF0:USTF0",1752500982287,181.44,168.17,168.11,2.8765115]
["bitfinex-derivatives","SOLF0:USTF0",1752500982487,181.44,168.17,168.12,2.87619939]
["bitfinex-derivatives","SOLF0:USTF0",1752500982689,181.44,168.17,168.11,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500982986,5.9437,168.21,168.13,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500983182,538.2107585,168.24,168.15,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500983387,187.3835,168.22,168.17,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1752500983589,181.44,168.22,168.17,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1752500983787,181.44,168.22,168.15,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500983982,181.44,168.22,168.16,2.87408993]
["bitfinex-derivatives","SOLF0:USTF0",1752500984179,181.44,168.22,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1752500984180,187.3833,168.22,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1752500984384,181.44,168.22,168.15,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500985188,187.3833,168.22,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1752500985387,538.2107585,168.24,168.15,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500985584,181.46,168.23,168.16,2.87441119]
["bitfinex-derivatives","SOLF0:USTF0",1752500985788,181.46,168.23,168.15,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500985990,181.46,168.23,168.16,2.87457173]
["bitfinex-derivatives","SOLF0:USTF0",1752500986183,187.4032,168.23,168.17,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1752500986382,181.46,168.23,168.15,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500986693,181.46,168.23,168.16,2.87481519]
["bitfinex-derivatives","SOLF0:USTF0",1752500986991,181.46,168.23,168.1,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500987191,181.46,168.23,168.15,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500987391,181.46,168.23,168.16,2.87512732]
["bitfinex-derivatives","SOLF0:USTF0",1752500987594,181.46,168.23,168.17,2.87512954]
["bitfinex-derivatives","SOLF0:USTF0",1752500987790,181.46,168.23,168.07,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1752500987987,181.46,168.23,168.14,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500988190,181.46,168.23,168.16,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500988387,187.4031,168.23,168.18,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1752500988791,187.4031,168.23,168.19,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1752500988991,181.46,168.23,168.16,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500989191,181.46,168.23,168.17,2.87569967]
["bitfinex-derivatives","SOLF0:USTF0",1752500989388,5.9435,168.22,168.18,2.87569967]
["bitfinex-derivatives","SOLF0:USTF0",1752500989586,5.9435,168.22,168.16,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500989984,5.9435,168.22,168.17,2.87609961]
["bitfinex-derivatives","SOLF0:USTF0",1752500990190,187.403,168.23,168.18,2.87609961]
["bitfinex-derivatives","SOLF0:USTF0",1752500990385,181.46,168.23,168.16,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500990586,181.46,168.23,168.17,2.8762411]
["bitfinex-derivatives","SOLF0:USTF0",1752500990792,5.9432,168.22,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1752500991094,181.46,168.23,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1752500991294,5.9439,168.21,168.16,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1752500991494,5.9439,168.21,168.17,2.87692009]
["bitfinex-derivatives","SOLF0:USTF0",1752500991688,5.9439,168.21,168.13,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500991885,5.9439,168.21,168.14,2.87692142]
["bitfinex-derivatives","SOLF0:USTF0",1752500992093,5.9439,168.21,168.15,2.87692142]
["bitfinex-derivatives","SOLF0:USTF0",1752500992390,5.9439,168.21,168.16,2.87692142]
["bitfinex-derivatives","SOLF0:USTF0",1752500992590,5.9439,168.21,168.17,2.87692142]
["bitfinex-derivatives","SOLF0:USTF0",1752500992790,5.9439,168.21,168.13,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500993090,5.9439,168.21,168.14,2.87716403]
["bitfinex-derivatives","SOLF0:USTF0",1752500993291,5.9439,168.21,168.15,2.87716403]
["bitfinex-derivatives","SOLF0:USTF0",1752500993491,5.9439,168.21,168.16,2.87716403]
["bitfinex-derivatives","SOLF0:USTF0",1752500993690,5.9434,168.22,168.17,8.82216403]
["bitfinex-derivatives","SOLF0:USTF0",1752500993889,5.9434,168.22,168.18,2.87716403]
["bitfinex-derivatives","SOLF0:USTF0",1752500994088,5.944,168.2,168.13,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500994289,199.33,168.23,168.14,2.87722788]
["bitfinex-derivatives","SOLF0:USTF0",1752500994599,5.9446,168.19,168.13,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752500994793,181.4,168.18,168.14,2.87887035]
["bitfinex-derivatives","SOLF0:USTF0",1752500994993,181.4,168.18,168.1,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500995193,181.4,168.18,168.12,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500995400,181.4,168.18,168.13,8.85153412]
["bitfinex-derivatives","SOLF0:USTF0",1752500995691,181.4,168.18,168.04,525.719]
["bitfinex-derivatives","SOLF0:USTF0",1752500995692,6.6007585,168.16,168.14,8.85153412]
["bitfinex-derivatives","SOLF0:USTF0",1752500995893,6.6007585,168.16,168.15,8.85137168]
["bitfinex-derivatives","SOLF0:USTF0",1752500996089,6.6007585,168.16,168.03,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500996292,6.6007585,168.2,168.05,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500996293,181.38,168.17,168.05,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500996497,6.6007585,168.16,168.07,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500996696,5.9465,168.13,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1752500996888,6.6007585,168.16,168.05,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500997092,181.38,168.15,168.01,11.9012]
["bitfinex-derivatives","SOLF0:USTF0",1752500997293,181.38,168.15,168.06,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500997494,6.6007585,168.12,168.02,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500997891,6.6007585,168.1,168.0,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500998093,188.0007585,168.1,167.97,4.91658631]
["bitfinex-derivatives","SOLF0:USTF0",1752500998297,5.9483,168.08,167.99,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500998500,188.0007585,168.1,168.01,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500998888,6.6007585,168.12,168.01,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500999200,205.8707585,168.13,168.03,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500999405,5.9472,168.11,168.06,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752500999698,6.6007585,168.11,168.0,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752500999895,6.6007585,168.11,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752501000101,6.6007585,168.11,168.0,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752501000299,24.4707585,168.09,167.98,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752501000500,181.4,168.08,168.0,6.6007585]
["bitfinex-derivatives","SOLF0:USTF0",1752501000804,181.42,168.1,168.05,6.61121402]
["bitfinex-derivatives","SOLF0:USTF0",1752501001394,695.28,168.14,168.06,6.61121402]
["bitfinex-derivatives","SOLF0:USTF0",1752501001996,181.42,168.14,168.08,6.61121402]
["bitfinex-derivatives","SOLF0:USTF0",1752501002200,6.63561765,168.19,168.12,6.61121402]
["bitfinex-derivatives","SOLF0:USTF0",1752501002398,181.42,168.19,168.12,6.61121402]
["bitfinex-derivatives","SOLF0:USTF0",1752501002593,188.05561765,168.19,168.12,6.61121402]
["bitfinex-derivatives","SOLF0:USTF0",1752501002997,181.42,168.19,168.12,6.61121402]
["bitfinex-derivatives","SOLF0:USTF0",1752501003597,181.42,168.19,168.14,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1752501003798,181.42,168.19,168.12,6.61121402]
["bitfinex-derivatives","SOLF0:USTF0",1752501003998,181.42,168.19,168.14,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1752501004194,181.42,168.19,168.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752501004409,6.60462272,168.18,168.09,6.60462272]
["bitfinex-derivatives","SOLF0:USTF0",1752501005296,6.60462272,168.18,168.07,6.60462272]
["bitfinex-derivatives","SOLF0:USTF0",1752501005704,6.60462272,168.18,168.05,6.60462272]
["bitfinex-derivatives","SOLF0:USTF0",1752501005705,6.60462272,168.16,168.05,6.60462272]
["bitfinex-derivatives","SOLF0:USTF0",1752501006004,6.60462272,168.18,168.09,6.60462272]
["bitfinex-derivatives","SOLF0:USTF0",1752501006207,5.9451,168.17,168.12,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752501007095,6.60462272,168.18,168.12,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752501007701,5.9451,168.17,168.12,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752501008202,5.9451,168.17,168.13,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752501008401,5.9451,168.17,168.08,6.60462272]
["bitfinex-derivatives","SOLF0:USTF0",1752501008602,181.42,168.19,168.1,6.60462272]
["bitfinex-derivatives","SOLF0:USTF0",1752501008803,188.02462272,168.19,168.1,6.60462272]
["bitfinex-derivatives","SOLF0:USTF0",1752501008995,188.02462272,168.19,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1752501008996,5.945,168.17,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1752501009199,188.02462272,168.19,168.02,4.91658631]
["bitfinex-derivatives","SOLF0:USTF0",1752501009200,181.42,168.19,168.09,6.60462272]
["bitfinex-derivatives","SOLF0:USTF0",1752501009405,181.42,168.19,168.11,6.60462272]
["bitfinex-derivatives","SOLF0:USTF0",1752501009607,181.42,168.19,168.14,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1752501009801,181.4,168.18,168.14,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1752501010003,6.60462272,168.19,168.09,6.60462272]
["bitfinex-derivatives","SOLF0:USTF0",1752501010202,181.4,168.18,168.09,6.60462272]
["bitfinex-derivatives","SOLF0:USTF0",1752501010604,181.4,168.18,168.11,6.60462272]
["bitfinex-derivatives","SOLF0:USTF0",1752501010898,181.4,168.18,168.12,5.97090152]
["bitfinex-derivatives","SOLF0:USTF0",1752501011100,181.4,168.18,168.11,6.60462272]
["bitfinex-derivatives","SOLF0:USTF0",1752501011404,181.4,168.18,168.13,6.60462272]
["bitfinex-derivatives","SOLF0:USTF0",1752501011605,181.4,168.2,168.1,6.60462272]
["bitfinex-derivatives","SOLF0:USTF0",1752501011807,181.4,168.2,168.11,5.97105245]
["bitfinex-derivatives","SOLF0:USTF0",1752501012006,181.4,168.2,168.13,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1752501012197,181.4,168.2,168.1,6.60462272]
["bitfinex-derivatives","SOLF0:USTF0",1752501012400,181.4,168.19,168.1,6.60462272]
["bitfinex-derivatives","SOLF0:USTF0",1752501012601,181.4,168.19,168.05,11.8984]
["bitfinex-derivatives","SOLF0:USTF0",1752501012907,181.4,168.19,168.1,6.60462272]
["bitfinex-derivatives","SOLF0:USTF0",1752501013201,188.00462272,168.19,168.08,6.60462272]
["bitfinex-derivatives","SOLF0:USTF0",1752501013396,6.60462272,168.17,168.08,6.60462272]
["bitfinex-derivatives","SOLF0:USTF0",1752501014106,181.4,168.16,168.09,5.96863309]
["bitfinex-derivatives","SOLF0:USTF0",1752501014307,6.60462272,168.15,168.1,5.97072226]
["bitfinex-derivatives","SOLF0:USTF0",1752501014505,6.60462272,168.11,168.01,6.60462272]
["bitfinex-derivatives","SOLF0:USTF0",1752501014704,188.16462272,168.11,168.02,5.97098469]
["bitfinex-derivatives","SOLF0:USTF0",1752501014902,5.9476,168.1,168.05,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1752501015098,188.16462272,168.11,168.06,5.97098469]
["bitfinex-derivatives","SOLF0:USTF0",1752501015298,188.16462272,168.11,168.07,5.97098469]
["bitfinex-derivatives","SOLF0:USTF0",1752501015607,188.16462272,168.11,168.08,5.97098469]
["bitfinex-derivatives","SOLF0:USTF0",1752501015608,181.56,168.11,168.08,5.97098469]
["bitfinex-derivatives","SOLF0:USTF0",1752501015812,181.56,168.11,168.01,6.60462272]
["bitfinex-derivatives","SOLF0:USTF0",1752501015813,188.16462272,168.11,168.01,6.60462272]
["bitfinex-derivatives","SOLF0:USTF0",1752501016107,194.11182272,168.11,168.05,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752501016308,181.56,168.11,168.06,5.97155578]
["bitfinex-derivatives","SOLF0:USTF0",1752501016502,181.56,168.11,168.07,5.97155578]
["bitfinex-derivatives","SOLF0:USTF0",1752501016704,6.60462272,168.17,168.08,5.96953242]
["bitfinex-derivatives","SOLF0:USTF0",1752501016909,181.64,168.17,168.09,12.57415514]
["bitfinex-derivatives","SOLF0:USTF0",1752501017107,181.64,168.17,168.1,5.96953242]
["bitfinex-derivatives","SOLF0:USTF0",1752501017308,181.64,168.17,168.09,6.60462272]
["bitfinex-derivatives","SOLF0:USTF0",1752501017510,181.64,168.17,168.11,6.60462272]
["bitfinex-derivatives","SOLF0:USTF0",1752501017809,520.52327468,168.22,168.11,6.60327468]
["bitfinex-derivatives","SOLF0:USTF0",1752501018115,181.66,168.21,168.13,6.60327468]
["bitfinex-derivatives","SOLF0:USTF0",1752501018314,181.66,168.21,168.16,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1752501018810,181.66,168.21,168.13,6.60327468]
["bitfinex-derivatives","SOLF0:USTF0",1752501019010,181.66,168.21,168.14,6.22229429]
["bitfinex-derivatives","SOLF0:USTF0",1752501019213,181.66,168.21,168.13,6.60327468]
["bitfinex-derivatives","SOLF0:USTF0",1752501019403,181.66,168.21,168.14,6.22038285]
["bitfinex-derivatives","SOLF0:USTF0",1752501019603,181.66,168.21,168.15,6.22038285]
["bitfinex-derivatives","SOLF0:USTF0",1752501019807,181.66,168.21,168.16,6.22038285]
["bitfinex-derivatives","SOLF0:USTF0",1752501020006,181.66,168.21,168.17,6.22099353]
["bitfinex-derivatives","SOLF0:USTF0",1752501020312,181.66,168.21,168.15,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752501020516,181.66,168.21,168.16,6.22239385]
["bitfinex-derivatives","SOLF0:USTF0",1752501020703,181.66,168.21,168.17,6.22239385]
["bitfinex-derivatives","SOLF0:USTF0",1752501020908,181.66,168.21,168.13,6.60187956]
["bitfinex-derivatives","SOLF0:USTF0",1752501021108,181.66,168.21,168.14,6.21851038]
["bitfinex-derivatives","SOLF0:USTF0",1752501021421,181.66,168.21,168.15,6.21744301]
["bitfinex-derivatives","SOLF0:USTF0",1752501021712,181.66,168.21,168.16,6.21744301]
["bitfinex-derivatives","SOLF0:USTF0",1752501022014,181.66,168.21,168.17,6.21864735]
["bitfinex-derivatives","SOLF0:USTF0",1752501022209,181.66,168.21,168.15,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752501022210,181.66,168.21,168.13,6.60187956]
["bitfinex-derivatives","SOLF0:USTF0",1752501022410,181.66,168.21,168.15,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1752501022711,181.66,168.21,168.16,6.21788326]
["bitfinex-derivatives","SOLF0:USTF0",1752501023011,181.66,168.21,168.17,6.21788326]
["bitfinex-derivatives","SOLF0:USTF0",1752501023212,181.66,168.21,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752501023406,6.60187956,168.22,168.14,6.21852258]
["bitfinex-derivatives","SOLF0:USTF0",1752501023614,181.6,168.21,168.15,6.21852258]
["bitfinex-derivatives","SOLF0:USTF0",1752501023912,181.6,168.21,168.16,6.21852258]
["bitfinex-derivatives","SOLF0:USTF0",1752501024112,181.6,168.21,168.17,6.21852258]
["bitfinex-derivatives","SOLF0:USTF0",1752501024407,181.6,168.21,168.18,6.21742261]
["bitfinex-derivatives","SOLF0:USTF0",1752501024608,181.6,168.21,168.15,6.60187956]
["bitfinex-derivatives","SOLF0:USTF0",1752501024812,181.6,168.21,168.16,6.217347]
["bitfinex-derivatives","SOLF0:USTF0",1752501025012,181.6,168.21,168.17,6.217347]
["bitfinex-derivatives","SOLF0:USTF0",1752501025312,181.6,168.21,168.18,6.217347]
["bitfinex-derivatives","SOLF0:USTF0",1752501025514,181.6,168.21,168.16,6.60187956]
["bitfinex-derivatives","SOLF0:USTF0",1752501025708,513.9,168.25,168.17,12.17966078]
["bitfinex-derivatives","SOLF0:USTF0",1752501025914,182.04,168.24,168.17,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1752501026114,188.64187956,168.24,168.15,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1752501026312,6.60187956,168.22,168.16,6.23461855]
["bitfinex-derivatives","SOLF0:USTF0",1752501026516,6.60187956,168.22,168.17,6.23461855]
["bitfinex-derivatives","SOLF0:USTF0",1752501026716,188.64187956,168.24,168.14,6.60187956]
["bitfinex-derivatives","SOLF0:USTF0",1752501026916,6.60187956,168.24,168.15,6.235928]
["bitfinex-derivatives","SOLF0:USTF0",1752501027116,5.9437,168.21,168.16,6.235928]
["bitfinex-derivatives","SOLF0:USTF0",1752501027315,182.2,168.23,168.14,6.60187956]
["bitfinex-derivatives","SOLF0:USTF0",1752501027512,182.2,168.23,168.15,6.2358776]
["bitfinex-derivatives","SOLF0:USTF0",1752501027708,182.2,168.23,168.16,6.2358776]
["bitfinex-derivatives","SOLF0:USTF0",1752501027912,13.23749721,168.24,168.14,6.60187956]
["bitfinex-derivatives","SOLF0:USTF0",1752501028120,5.9436,168.21,168.16,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1752501028916,5.944,168.2,168.16,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1752501029217,182.12,168.22,168.17,6.23752588]
["bitfinex-derivatives","SOLF0:USTF0",1752501029519,188.72187956,168.22,168.12,6.60187956]
["bitfinex-derivatives","SOLF0:USTF0",1752501029708,188.72187956,168.22,168.15,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1752501029912,188.72187956,168.22,168.16,6.23800137]
["bitfinex-derivatives","SOLF0:USTF0",1752501030107,182.12,168.22,168.1,6.60187956]
["bitfinex-derivatives","SOLF0:USTF0",1752501030316,6.60187956,168.2,168.13,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1752501030516,6.60187956,168.2,168.14,6.23779108]
["bitfinex-derivatives","SOLF0:USTF0",1752501030716,5.9443,168.19,168.15,6.23779108]
["bitfinex-derivatives","SOLF0:USTF0",1752501030911,181.94,168.18,168.16,6.23779108]
["bitfinex-derivatives","SOLF0:USTF0",1752501031116,181.94,168.18,168.17,6.23779108]
["bitfinex-derivatives","SOLF0:USTF0",1752501031315,181.94,168.18,168.17,6.23671837]
["bitfinex-derivatives","SOLF0:USTF0",1752501031715,187.8846,168.18,168.17,6.23671837]
["bitfinex-derivatives","SOLF0:USTF0",1752501032118,194.48647956,168.18,168.17,6.23671837]
["bitfinex-derivatives","SOLF0:USTF0",1752501033115,187.8846,168.18,168.17,6.23671837]
["bitfinex-derivatives","SOLF0:USTF0",1752501033314,5.9451,168.17,168.08,6.60187956]
["bitfinex-derivatives","SOLF0:USTF0",1752501033518,181.94,168.18,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752501033722,181.94,168.18,168.12,6.23652375]
["bitfinex-derivatives","SOLF0:USTF0",1752501034023,181.94,168.18,168.13,6.23652375]
["bitfinex-derivatives","SOLF0:USTF0",1752501034219,188.54187956,168.18,168.14,6.23652375]
["bitfinex-derivatives","SOLF0:USTF0",1752501034416,188.54187956,168.18,168.15,6.23652375]
["bitfinex-derivatives","SOLF0:USTF0",1752501034622,188.54187956,168.18,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752501034918,188.54187956,168.18,168.11,6.23929502]
["bitfinex-derivatives","SOLF0:USTF0",1752501035221,6.60187956,168.14,168.12,6.23929502]
["bitfinex-derivatives","SOLF0:USTF0",1752501035422,181.64,168.13,168.01,6.60187956]
["bitfinex-derivatives","SOLF0:USTF0",1752501035615,6.60187956,168.12,168.05,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752501035815,6.60187956,168.12,168.06,6.24257009]
["bitfinex-derivatives","SOLF0:USTF0",1752501036021,6.60187956,168.12,168.07,6.24257009]
["bitfinex-derivatives","SOLF0:USTF0",1752501036216,6.60187956,168.12,168.08,6.24257009]
["bitfinex-derivatives","SOLF0:USTF0",1752501036417,6.60187956,168.1,167.98,6.60187956]
["bitfinex-derivatives","SOLF0:USTF0",1752501036618,6.60187956,168.07,167.96,6.60187956]
["bitfinex-derivatives","SOLF0:USTF0",1752501036918,6.61664426,168.04,167.94,6.61664426]
["bitfinex-derivatives","SOLF0:USTF0",1752501037112,5.951,168.0,167.92,6.61664426]
["bitfinex-derivatives","SOLF0:USTF0",1752501037311,6.61664426,168.02,167.92,6.61664426]
["bitfinex-derivatives","SOLF0:USTF0",1752501037619,12.56704426,168.02,167.92,6.61664426]
["bitfinex-derivatives","SOLF0:USTF0",1752501037920,12.56704426,168.02,167.96,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1752501038111,6.61664426,168.02,167.96,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1752501038315,6.61664426,168.02,167.93,6.61664426]
["bitfinex-derivatives","SOLF0:USTF0",1752501038912,5.9509,168.01,167.93,6.61664426]
["bitfinex-derivatives","SOLF0:USTF0",1752501039314,181.64,168.03,167.93,6.61664426]
["bitfinex-derivatives","SOLF0:USTF0",1752501039518,5.951,168.0,167.92,6.61664426]
["bitfinex-derivatives","SOLF0:USTF0",1752501039720,6.61664426,168.01,167.89,6.61664426]
["bitfinex-derivatives","SOLF0:USTF0",1752501039925,5.953,167.95,167.89,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1752501040119,181.58,167.96,167.86,6.61664426]
["bitfinex-derivatives","SOLF0:USTF0",1752501040530,5.9533,167.94,167.89,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752501040726,177.11394736,167.96,167.9,1.48868421]
["bitfinex-derivatives","SOLF0:USTF0",1752501040922,177.11394736,167.96,167.91,1.48868421]
["bitfinex-derivatives","SOLF0:USTF0",1752501040923,6.61664426,167.95,167.91,1.48868421]
["bitfinex-derivatives","SOLF0:USTF0",1752501041118,12.57024426,167.93,167.92,1.48868421]
["bitfinex-derivatives","SOLF0:USTF0",1752501041324,6.61664426,167.93,167.82,6.61664426]
["bitfinex-derivatives","SOLF0:USTF0",1752501041623,177.11394736,167.96,167.84,6.61664426]
["bitfinex-derivatives","SOLF0:USTF0",1752501041923,6.62574357,167.93,167.82,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501042426,188.34574357,167.93,167.82,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501042829,5.954,167.92,167.82,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501043128,5.954,167.92,167.78,514.08]
["bitfinex-derivatives","SOLF0:USTF0",1752501043321,188.34574357,167.93,167.83,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501043722,181.72,167.93,167.81,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501044027,6.62574357,167.89,167.79,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501044216,6.62574357,167.91,167.79,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501044415,6.62574357,167.91,167.81,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501044620,5.9552,167.89,167.84,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752501044919,181.72,167.93,167.83,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501045116,6.62574357,167.94,167.85,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501045315,514.26,167.95,167.8,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501045316,514.26,167.95,167.89,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501045524,514.26,167.95,167.88,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501046222,5.9536,167.93,167.88,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501046428,514.26,167.95,167.86,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501046429,520.88574357,167.95,167.86,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501046721,520.88574357,167.95,167.84,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501046927,6.62574357,167.91,167.82,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501047124,5.9552,167.89,167.84,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1752501047530,6.62574357,167.91,167.8,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501047728,5.9548,167.9,167.8,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501048030,6.62574357,167.91,167.8,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501048219,5.9555,167.88,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752501048420,6.62574357,167.91,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752501048622,181.72,167.92,167.8,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501048820,6.62574357,167.93,167.82,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501049032,181.6,167.94,167.86,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501049230,5.9549,167.89,167.84,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1752501049524,521.02574357,167.96,167.8,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501049720,702.72574357,167.96,167.86,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501049925,702.72574357,167.96,167.88,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1752501050128,702.72574357,167.96,167.86,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501050326,514.4,167.96,167.92,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752501050523,6.62574357,168.0,167.9,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501050730,181.8,167.99,167.92,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501052336,181.8,167.99,167.96,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1752501052525,181.8,167.99,167.84,11.9131]
["bitfinex-derivatives","SOLF0:USTF0",1752501052730,181.8,167.99,167.92,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501053031,5.9517,167.98,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752501053536,5.9517,167.98,167.95,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752501053737,5.9517,167.98,167.92,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501054033,188.28574357,168.01,167.94,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1752501054232,181.66,168.01,167.84,11.9131]
["bitfinex-derivatives","SOLF0:USTF0",1752501054432,181.66,168.01,167.89,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501054632,6.62574357,167.99,167.93,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1752501054832,6.62574357,167.99,167.84,11.9131]
["bitfinex-derivatives","SOLF0:USTF0",1752501055033,6.62574357,168.0,167.93,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1752501055236,6.62574357,168.0,167.9,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501055442,188.28574357,168.01,167.9,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501055736,5.9518,167.98,167.94,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1752501056128,188.28574357,168.01,167.96,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1752501056329,181.66,168.01,167.92,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501056532,188.28574357,168.01,167.92,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501056737,5.952,167.98,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1752501056938,188.28574357,168.01,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1752501057135,5.9519,167.98,167.93,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1752501057430,181.66,168.01,167.9,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501057632,6.62574357,167.98,167.92,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752501058036,6.62574357,167.98,167.88,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501058236,6.62574357,167.96,167.86,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501058434,6.62574357,167.96,167.85,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501058839,24.49574357,168.0,167.85,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501059040,6.62574357,167.96,167.87,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501059241,5.9525,167.96,167.91,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752501059444,188.28574357,168.01,167.91,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501059637,181.66,168.01,167.91,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501059836,188.24574357,168.01,167.95,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1752501060138,181.62,168.01,167.84,11.9132]
["bitfinex-derivatives","SOLF0:USTF0",1752501060443,5.9515,167.99,167.91,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501060640,181.62,168.01,167.93,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501060838,181.62,168.01,167.96,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1752501061033,181.62,168.01,167.94,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501061438,181.62,168.01,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752501062039,5.9514,167.99,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752501062345,696.82,168.06,167.98,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501062738,696.82,168.06,167.99,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752501062946,5.9501,168.03,167.99,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752501063138,696.82,168.06,167.99,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752501063539,5.9501,168.03,167.99,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752501063834,5.9501,168.03,167.98,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501064247,5.9501,168.03,168.0,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1752501064447,696.82,168.06,168.0,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501064640,696.82,168.06,167.98,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501064840,696.82,168.06,168.0,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1752501065042,703.44574357,168.06,167.96,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501065349,703.44574357,168.06,167.98,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1752501065844,703.44574357,168.06,167.99,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752501066045,703.44574357,168.06,167.96,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501066443,703.44574357,168.06,167.99,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752501066644,703.44574357,168.06,167.96,6.62574357]
["bitfinex-derivatives","SOLF0:USTF0",1752501066841,696.82,168.06,167.97,6.61423513]
["bitfinex-derivatives","SOLF0:USTF0",1752501067040,5.9493,168.05,167.99,6.61423513]
["bitfinex-derivatives","SOLF0:USTF0",1752501067249,182.3,168.06,167.97,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501067748,5.9498,168.04,167.97,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501067936,182.3,168.06,167.97,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501068646,5.95,168.03,167.97,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501069041,188.91371054,168.06,167.98,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1752501069241,6.61371054,168.05,167.95,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501069639,6.61371054,168.01,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752501069842,5.9516,167.99,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752501070043,188.49371054,168.01,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752501070243,5.9524,167.96,167.91,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501070645,181.88,168.01,167.91,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501070840,5.9521,167.97,167.91,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501071048,181.88,168.01,167.91,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501071246,181.88,168.01,167.95,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752501071446,5.9517,167.98,167.95,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752501071647,6.61371054,168.04,167.93,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501071848,188.63371054,168.04,167.95,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501072141,182.02,168.04,167.97,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501072345,182.02,168.04,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752501072549,5.9505,168.02,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752501072948,187.9697,168.04,167.96,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501073153,6.61371054,168.08,167.98,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501073346,188.53371054,168.08,167.98,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501073649,188.53371054,168.08,167.9,18.52231054]
["bitfinex-derivatives","SOLF0:USTF0",1752501073650,181.92,168.08,168.0,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501074054,5.9495,168.04,168.01,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1752501074450,181.92,168.08,168.0,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501074653,5.9492,168.05,168.02,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1752501074954,181.92,168.08,167.98,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501075147,5.9495,168.05,167.98,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501075350,181.92,168.08,167.98,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501075745,181.92,168.08,168.0,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501075949,188.53371054,168.08,167.98,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501076350,181.92,168.08,168.0,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501076853,181.92,168.08,168.02,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501077048,181.92,168.08,168.0,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501077455,5.949,168.06,168.03,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1752501078254,181.92,168.08,167.98,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501078459,6.61371054,168.05,167.94,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501078851,6.61371054,168.05,167.97,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752501079052,181.92,168.08,167.94,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501079248,5.9506,168.01,167.94,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501079453,6.61371054,168.04,167.89,11.9093]
["bitfinex-derivatives","SOLF0:USTF0",1752501079650,6.61371054,167.99,167.88,519.41658631]
["bitfinex-derivatives","SOLF0:USTF0",1752501079853,6.61371054,167.99,167.88,521.11371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501080049,6.61371054,167.97,167.88,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501080248,6.61371054,167.97,167.86,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501080446,5.9534,167.94,167.91,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1752501080654,6.61371054,167.97,167.86,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501080857,5.9536,167.93,167.89,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1752501081044,6.61371054,167.97,167.86,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501081653,6.61371054,167.97,167.8,702.75371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501081654,6.61371054,167.95,167.84,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501082059,6.61371054,167.93,167.82,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501082453,5.9547,167.9,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752501082650,6.61371054,167.93,167.82,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501083951,6.61371054,167.91,167.82,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501084345,5.9549,167.89,167.82,6.61371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501084557,6.61371054,167.91,167.8,702.75371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501084856,181.84,167.94,167.8,702.75371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501084857,6.61371054,167.92,167.8,702.75371054]
["bitfinex-derivatives","SOLF0:USTF0",1752501085358,6.62615706,167.92,167.82,6.62615706]
["bitfinex-derivatives","SOLF0:USTF0",1752501086147,181.84,167.94,167.84,6.62615706]
["bitfinex-derivatives","SOLF0:USTF0",1752501086346,181.84,167.94,167.8,696.14]
["bitfinex-derivatives","SOLF0:USTF0",1752501086347,181.84,167.94,167.8,702.76175718]
["bitfinex-derivatives","SOLF0:USTF0",1752501086555,6.62175718,167.98,167.87,6.62175718]
["bitfinex-derivatives","SOLF0:USTF0",1752501086750,6.62175718,167.96,167.85,6.62175718]
["bitfinex-derivatives","SOLF0:USTF0",1752501086955,6.62175718,167.96,167.87,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1752501087152,6.62411403,167.92,167.8,696.14]
["bitfinex-derivatives","SOLF0:USTF0",1752501087354,6.62411403,167.92,167.81,6.62411403]
["bitfinex-derivatives","SOLF0:USTF0",1752501087749,6.62411403,167.92,167.83,6.62411403]
["bitfinex-derivatives","SOLF0:USTF0",1752501087956,6.62411403,167.92,167.81,6.62411403]
["bitfinex-derivatives","SOLF0:USTF0",1752501088355,5.9551,167.89,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1752501088761,6.62411403,167.91,167.81,6.62411403]
["bitfinex-derivatives","SOLF0:USTF0",1752501089459,5.9552,167.88,167.83,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752501089956,6.6287838,167.89,167.81,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752501090260,6.6287838,167.89,167.8,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1752501090454,6.6287838,167.89,167.74,363.34]
["bitfinex-derivatives","SOLF0:USTF0",1752501090664,5.9562,167.86,167.74,363.34]
["bitfinex-derivatives","SOLF0:USTF0",1752501091060,5.9556,167.87,167.74,363.34]
["bitfinex-derivatives","SOLF0:USTF0",1752501091361,6.6287838,167.89,167.74,363.34]
["bitfinex-derivatives","SOLF0:USTF0",1752501091962,6.62755487,167.91,167.8,6.62755487]
["bitfinex-derivatives","SOLF0:USTF0",1752501092154,6.62755487,167.89,167.8,6.62755487]
["bitfinex-derivatives","SOLF0:USTF0",1752501092359,6.62755487,167.89,167.78,6.62755487]
["bitfinex-derivatives","SOLF0:USTF0",1752501092761,5.9568,167.84,167.8,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1752501093161,5.9564,167.85,167.81,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1752501093361,5.9564,167.85,167.77,6.62755487]
["bitfinex-derivatives","SOLF0:USTF0",1752501093864,5.9566,167.84,167.81,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752501094062,5.9566,167.84,167.74,363.34]
["bitfinex-derivatives","SOLF0:USTF0",1752501094261,5.9566,167.84,167.78,6.62755487]
["bitfinex-derivatives","SOLF0:USTF0",1752501094458,17.87,167.92,167.78,6.62755487]
["bitfinex-derivatives","SOLF0:USTF0",1752501094662,6.62755487,167.9,167.8,6.62755487]
["bitfinex-derivatives","SOLF0:USTF0",1752501094864,6.62755487,167.91,167.83,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1752501095059,532.37,167.93,167.8,6.62755487]
["bitfinex-derivatives","SOLF0:USTF0",1752501095260,6.62755487,167.89,167.8,6.62755487]
["bitfinex-derivatives","SOLF0:USTF0",1752501095464,6.62755487,167.89,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752501095665,6.62755487,167.9,167.8,6.62755487]
["bitfinex-derivatives","SOLF0:USTF0",1752501096058,5.9562,167.86,167.82,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1752501096265,6.62755487,167.9,167.82,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1752501096659,720.021,167.93,167.78,6.6293541]
["bitfinex-derivatives","SOLF0:USTF0",1752501096860,6.6293541,167.86,167.76,6.6293541]
["bitfinex-derivatives","SOLF0:USTF0",1752501097563,17.87,167.89,167.74,363.34]
["bitfinex-derivatives","SOLF0:USTF0",1752501097564,6.6293541,167.84,167.74,363.34]
["bitfinex-derivatives","SOLF0:USTF0",1752501097766,6.6293541,167.84,167.74,369.9693541]
["bitfinex-derivatives","SOLF0:USTF0",1752501098064,6.6293541,167.82,167.69,181.72]
["bitfinex-derivatives","SOLF0:USTF0",1752501098261,5.9584,167.79,167.75,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752501098457,6.6293541,167.82,167.72,6.6293541]
["bitfinex-derivatives","SOLF0:USTF0",1752501098764,6.6293541,167.78,167.73,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752501099072,6.6293541,167.8,167.68,6.6293541]
["bitfinex-derivatives","SOLF0:USTF0",1752501099265,5.9596,167.76,167.68,6.6293541]
["bitfinex-derivatives","SOLF0:USTF0",1752501101359,5.9578,167.81,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1752501101560,514.68,167.83,167.74,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501101957,6.63742239,167.88,167.76,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501102567,6.63742239,167.88,167.78,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501102761,6.63742239,167.86,167.76,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501102962,199.63,167.89,167.75,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501103165,181.76,167.89,167.81,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501103366,181.76,167.89,167.83,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501103966,187.7148,167.89,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1752501104171,181.76,167.89,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1752501104769,514.78,167.91,167.85,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501105167,5.9542,167.91,167.85,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501105375,216.78541622,167.94,167.85,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501105568,6.63742239,167.93,167.82,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501105773,6.63742239,167.93,167.85,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752501105971,6.63742239,167.93,167.82,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501106167,6.63742239,167.93,167.76,11.9183]
["bitfinex-derivatives","SOLF0:USTF0",1752501106364,6.63742239,167.91,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752501106571,6.63742239,167.91,167.81,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501106771,6.63742239,167.89,167.79,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501106969,6.63742239,167.89,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752501107166,6.63742239,167.89,167.79,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501107363,5.9565,167.85,167.79,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501107566,6.63742239,167.89,167.79,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501107769,234.65541622,167.94,167.81,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501107976,6.63742239,167.92,167.81,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501108374,5.9554,167.88,167.84,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752501108872,35.00541622,167.94,167.85,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501109072,35.00541622,167.94,167.86,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501109475,5.9542,167.91,167.88,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1752501109675,181.76,167.95,167.86,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501109876,181.76,167.95,167.88,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501110065,5.9535,167.93,167.89,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1752501110271,181.76,167.95,167.86,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501110572,5.954,167.92,167.89,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752501110772,5.954,167.92,167.88,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501110969,181.76,167.95,167.86,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501111168,5.955,167.89,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1752501111370,6.63742239,167.94,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1752501111575,6.63742239,167.92,167.82,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501111772,5.9555,167.88,167.84,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1752501111972,6.63742239,167.94,167.84,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501112174,5.9547,167.9,167.84,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501112474,6.63742239,167.94,167.84,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501112668,5.9545,167.91,167.87,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1752501112873,181.76,167.95,167.86,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501113572,181.76,167.95,167.88,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501114381,6.63742239,167.94,167.83,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501114678,181.76,167.95,167.85,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501115271,5.9544,167.91,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752501115477,181.76,167.95,167.85,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501115873,5.9544,167.91,167.85,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501116481,181.76,167.95,167.87,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1752501117278,6.63742239,167.94,167.86,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1752501117482,6.63742239,167.92,167.83,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501117682,6.63742239,167.92,167.84,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752501117979,6.63742239,167.92,167.81,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501118480,6.63742239,167.9,167.81,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501118882,6.63742239,167.9,167.79,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501119277,6.63742239,167.9,167.81,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501119477,6.63742239,167.92,167.83,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501119786,6.63742239,167.96,167.85,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501120079,6.63742239,167.97,167.87,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501120280,6.63742239,167.93,167.78,4.91658631]
["bitfinex-derivatives","SOLF0:USTF0",1752501120477,6.63742239,167.97,167.86,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501120680,5.9538,167.92,167.89,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1752501120875,6.63742239,167.97,167.86,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501121080,6.63742239,167.95,167.79,11.9166]
["bitfinex-derivatives","SOLF0:USTF0",1752501121284,5.9546,167.9,167.87,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1752501121986,6.63742239,167.93,167.79,11.9166]
["bitfinex-derivatives","SOLF0:USTF0",1752501122283,6.63742239,167.93,167.83,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501122484,6.63742239,167.93,167.81,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501122686,6.63742239,167.93,167.83,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501122990,6.63742239,167.95,167.88,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1752501123284,181.68,167.98,167.89,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501123588,5.9534,167.94,167.9,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1752501123884,5.9534,167.94,167.89,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501124079,5.9534,167.94,167.91,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1752501124486,181.68,167.98,167.89,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501124682,6.63742239,167.97,167.88,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1752501124987,6.63742239,167.95,167.84,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501125982,6.63742239,167.93,167.85,5.97264404]
["bitfinex-derivatives","SOLF0:USTF0",1752501126182,6.63742239,167.93,167.86,5.97264404]
["bitfinex-derivatives","SOLF0:USTF0",1752501126480,5.9546,167.9,167.87,11.92814404]
["bitfinex-derivatives","SOLF0:USTF0",1752501126784,5.9546,167.9,167.88,5.97264404]
["bitfinex-derivatives","SOLF0:USTF0",1752501126980,5.9545,167.9,167.89,5.97264404]
["bitfinex-derivatives","SOLF0:USTF0",1752501127388,6.63742239,167.95,167.89,5.97264404]
["bitfinex-derivatives","SOLF0:USTF0",1752501127683,6.63742239,167.95,167.9,5.97264404]
["bitfinex-derivatives","SOLF0:USTF0",1752501127684,5.9541,167.91,167.9,5.97264404]
["bitfinex-derivatives","SOLF0:USTF0",1752501127878,188.31561765,167.98,167.9,5.97264404]
["bitfinex-derivatives","SOLF0:USTF0",1752501128080,6.63742239,167.97,167.91,5.97264404]
["bitfinex-derivatives","SOLF0:USTF0",1752501128283,6.63742239,167.97,167.92,5.9714584]
["bitfinex-derivatives","SOLF0:USTF0",1752501128480,6.63742239,167.97,167.89,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752501128674,5.9535,167.93,167.9,5.97067956]
["bitfinex-derivatives","SOLF0:USTF0",1752501128875,6.63742239,167.95,167.91,5.97067956]
["bitfinex-derivatives","SOLF0:USTF0",1752501129073,6.63742239,167.95,167.86,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501129280,6.63742239,167.95,167.87,5.97224699]
["bitfinex-derivatives","SOLF0:USTF0",1752501129482,6.63742239,167.95,167.88,5.97224699]
["bitfinex-derivatives","SOLF0:USTF0",1752501129682,6.63742239,167.95,167.89,5.97224699]
["bitfinex-derivatives","SOLF0:USTF0",1752501129883,6.63742239,167.95,167.9,5.97224699]
["bitfinex-derivatives","SOLF0:USTF0",1752501130186,5.9538,167.92,167.91,5.97224699]
["bitfinex-derivatives","SOLF0:USTF0",1752501130379,181.68,167.98,167.91,5.97092178]
["bitfinex-derivatives","SOLF0:USTF0",1752501130583,181.68,167.98,167.92,11.92333703]
["bitfinex-derivatives","SOLF0:USTF0",1752501130774,5.9526,167.96,167.93,5.96983703]
["bitfinex-derivatives","SOLF0:USTF0",1752501130978,514.84,167.99,167.94,5.96840904]
["bitfinex-derivatives","SOLF0:USTF0",1752501131175,514.84,167.99,167.95,5.96840904]
["bitfinex-derivatives","SOLF0:USTF0",1752501131383,5.9522,167.97,167.91,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501131580,514.84,167.99,167.94,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752501131785,514.84,167.99,167.95,5.96505208]
["bitfinex-derivatives","SOLF0:USTF0",1752501131980,5.9522,167.97,167.91,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501132176,5.9522,167.97,167.93,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1752501132383,514.84,167.99,167.94,5.96283964]
["bitfinex-derivatives","SOLF0:USTF0",1752501132681,514.84,167.99,167.89,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501132886,514.84,167.99,167.9,5.96203068]
["bitfinex-derivatives","SOLF0:USTF0",1752501133078,5.953,167.95,167.91,5.96203068]
["bitfinex-derivatives","SOLF0:USTF0",1752501133279,5.953,167.95,167.92,5.96203068]
["bitfinex-derivatives","SOLF0:USTF0",1752501133476,5.953,167.95,167.93,5.96203068]
["bitfinex-derivatives","SOLF0:USTF0",1752501133787,6.63742239,167.96,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752501134086,6.63742239,167.96,167.83,4.91658631]
["bitfinex-derivatives","SOLF0:USTF0",1752501134087,6.63742239,167.98,167.9,5.96146805]
["bitfinex-derivatives","SOLF0:USTF0",1752501134288,6.63742239,167.98,167.91,5.96146805]
["bitfinex-derivatives","SOLF0:USTF0",1752501134487,6.63742239,167.98,167.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1752501134488,6.63742239,167.98,167.92,5.96146805]
["bitfinex-derivatives","SOLF0:USTF0",1752501134676,5.9533,167.94,167.92,5.96146805]
["bitfinex-derivatives","SOLF0:USTF0",1752501134875,6.63742239,167.98,167.93,5.95925101]
["bitfinex-derivatives","SOLF0:USTF0",1752501135085,5.9535,167.93,167.88,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501135283,514.84,167.99,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1752501135581,514.84,167.99,167.92,5.95883379]
["bitfinex-derivatives","SOLF0:USTF0",1752501135785,514.84,167.99,167.88,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501135988,514.84,167.99,167.9,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501136179,5.9526,167.96,167.91,5.95924741]
["bitfinex-derivatives","SOLF0:USTF0",1752501136380,514.84,167.99,167.94,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752501136588,514.84,167.99,167.92,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501136789,5.9519,167.98,167.93,5.95529006]
["bitfinex-derivatives","SOLF0:USTF0",1752501136983,181.62,168.0,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752501137288,181.62,168.0,167.94,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501137589,181.62,168.0,167.95,5.95206214]
["bitfinex-derivatives","SOLF0:USTF0",1752501137784,181.62,168.0,167.94,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501137995,181.62,168.0,167.95,5.95226593]
["bitfinex-derivatives","SOLF0:USTF0",1752501138187,181.62,168.0,167.94,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501138383,5.9526,167.96,167.94,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501138579,6.63742239,167.99,167.88,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501138786,6.63742239,167.99,167.89,5.95155214]
["bitfinex-derivatives","SOLF0:USTF0",1752501138787,5.9533,167.94,167.89,5.95155214]
["bitfinex-derivatives","SOLF0:USTF0",1752501139086,6.63742239,167.99,167.9,12.58897453]
["bitfinex-derivatives","SOLF0:USTF0",1752501139285,6.63742239,167.99,167.91,5.95155214]
["bitfinex-derivatives","SOLF0:USTF0",1752501139589,6.63742239,167.99,167.92,5.95155214]
["bitfinex-derivatives","SOLF0:USTF0",1752501139788,6.63742239,167.99,167.9,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501139992,181.62,168.0,167.91,5.95281561]
["bitfinex-derivatives","SOLF0:USTF0",1752501140186,6.63742239,167.99,167.92,5.95281561]
["bitfinex-derivatives","SOLF0:USTF0",1752501140485,6.63742239,167.99,167.9,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501140687,6.63742239,167.97,167.91,5.95256203]
["bitfinex-derivatives","SOLF0:USTF0",1752501140891,6.63742239,167.97,167.88,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501141079,6.63742239,167.97,167.89,5.95418363]
["bitfinex-derivatives","SOLF0:USTF0",1752501141284,6.63742239,167.97,167.9,5.95418363]
["bitfinex-derivatives","SOLF0:USTF0",1752501141578,6.63742239,167.97,167.86,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501141789,6.63742239,167.97,167.87,5.95462179]
["bitfinex-derivatives","SOLF0:USTF0",1752501141986,5.954,167.92,167.88,5.95462179]
["bitfinex-derivatives","SOLF0:USTF0",1752501142188,6.63742239,167.97,167.89,5.95462179]
["bitfinex-derivatives","SOLF0:USTF0",1752501142390,6.63742239,167.97,167.9,5.95462179]
["bitfinex-derivatives","SOLF0:USTF0",1752501142689,5.9538,167.92,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752501142989,5.9538,167.92,167.9,5.95600701]
["bitfinex-derivatives","SOLF0:USTF0",1752501143190,5.9538,167.92,167.86,6.63742239]
["bitfinex-derivatives","SOLF0:USTF0",1752501143391,5.9535,167.93,167.87,5.95886358]
["bitfinex-derivatives","SOLF0:USTF0",1752501143591,12.58842239,167.97,167.88,11.9137636]
["bitfinex-derivatives","SOLF0:USTF0",1752501143791,5.9539,167.92,167.89,5.9588636]
["bitfinex-derivatives","SOLF0:USTF0",1752501143986,6.62215524,167.97,167.86,6.62215524]
["bitfinex-derivatives","SOLF0:USTF0",1752501144185,188.16215524,167.99,167.87,5.95987345]
["bitfinex-derivatives","SOLF0:USTF0",1752501144389,5.9519,167.98,167.9,6.62215524]
["bitfinex-derivatives","SOLF0:USTF0",1752501144590,181.54,167.99,167.92,6.62215524]
["bitfinex-derivatives","SOLF0:USTF0",1752501144893,5.9518,167.98,167.93,5.95987345]
["bitfinex-derivatives","SOLF0:USTF0",1752501145093,181.54,167.99,167.94,5.95987345]
["bitfinex-derivatives","SOLF0:USTF0",1752501145282,181.54,167.99,167.92,6.62215524]
["bitfinex-derivatives","SOLF0:USTF0",1752501145496,5.9517,167.98,167.93,5.95984636]
["bitfinex-derivatives","SOLF0:USTF0",1752501145791,5.9517,167.98,167.94,11.91274636]
["bitfinex-derivatives","SOLF0:USTF0",1752501145989,5.9517,167.98,167.95,5.95984636]
["bitfinex-derivatives","SOLF0:USTF0",1752501146189,181.54,167.99,167.96,5.95984636]
["bitfinex-derivatives","SOLF0:USTF0",1752501146393,181.54,167.99,167.94,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1752501146594,5.9519,167.98,167.95,6.00079483]
["bitfinex-derivatives","SOLF0:USTF0",1752501146893,181.54,167.99,167.96,6.00079483]
["bitfinex-derivatives","SOLF0:USTF0",1752501147090,181.54,167.99,167.94,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1752501147283,5.9516,167.98,167.95,6.00031692]
["bitfinex-derivatives","SOLF0:USTF0",1752501147490,181.54,167.99,167.96,6.00031692]
["bitfinex-derivatives","SOLF0:USTF0",1752501147693,12.57033894,167.98,167.97,6.00031692]
["bitfinex-derivatives","SOLF0:USTF0",1752501147889,181.54,167.99,167.9,6.61873894]
["bitfinex-derivatives","SOLF0:USTF0",1752501148086,181.54,167.99,167.91,6.00010647]
["bitfinex-derivatives","SOLF0:USTF0",1752501148287,6.61873894,167.98,167.92,6.00010647]
["bitfinex-derivatives","SOLF0:USTF0",1752501148492,6.61873894,167.98,167.93,6.00010647]
["bitfinex-derivatives","SOLF0:USTF0",1752501148791,5.9531,167.94,167.86,11.5809548]
["bitfinex-derivatives","SOLF0:USTF0",1752501148992,6.61873894,167.98,167.87,6.00217433]
["bitfinex-derivatives","SOLF0:USTF0",1752501149191,6.61873894,167.98,167.88,6.00217433]
["bitfinex-derivatives","SOLF0:USTF0",1752501149389,5.9529,167.95,167.91,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752501149591,5.9529,167.95,167.89,6.00217433]
["bitfinex-derivatives","SOLF0:USTF0",1752501149592,181.54,167.99,167.92,6.00217433]
["bitfinex-derivatives","SOLF0:USTF0",1752501149894,181.54,167.99,167.93,6.00217433]
["bitfinex-derivatives","SOLF0:USTF0",1752501150086,181.54,167.99,167.94,6.00217433]
["bitfinex-derivatives","SOLF0:USTF0",1752501150287,181.54,167.99,167.95,6.00217433]
["bitfinex-derivatives","SOLF0:USTF0",1752501150484,181.54,167.99,167.96,6.00104876]
["bitfinex-derivatives","SOLF0:USTF0",1752501150690,181.54,167.99,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752501150886,181.54,167.99,167.95,6.00104062]
["bitfinex-derivatives","SOLF0:USTF0",1752501151086,181.54,167.99,167.96,6.00104062]
["bitfinex-derivatives","SOLF0:USTF0",1752501151285,181.54,167.99,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752501151497,181.54,167.99,167.95,6.00158446]
["bitfinex-derivatives","SOLF0:USTF0",1752501151698,181.54,167.99,167.96,6.00158446]
["bitfinex-derivatives","SOLF0:USTF0",1752501151886,181.54,167.99,167.93,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1752501152085,181.54,167.99,167.94,6.00158447]
["bitfinex-derivatives","SOLF0:USTF0",1752501152292,6.62053739,167.98,167.95,6.00158447]
["bitfinex-derivatives","SOLF0:USTF0",1752501152691,6.62053739,167.98,167.91,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1752501152892,6.62053739,167.98,167.92,5.96348041]
["bitfinex-derivatives","SOLF0:USTF0",1752501153093,6.62053739,167.98,167.93,5.96348041]
["bitfinex-derivatives","SOLF0:USTF0",1752501153294,6.62053739,167.98,167.88,6.62053739]
["bitfinex-derivatives","SOLF0:USTF0",1752501153295,6.62053739,167.98,167.94,5.96348041]
["bitfinex-derivatives","SOLF0:USTF0",1752501153494,6.62053739,167.98,167.95,5.96348041]
["bitfinex-derivatives","SOLF0:USTF0",1752501153698,6.63561765,168.01,167.9,6.61973216]
["bitfinex-derivatives","SOLF0:USTF0",1752501153894,181.48,168.0,167.92,6.61973216]
["bitfinex-derivatives","SOLF0:USTF0",1752501154096,181.48,168.0,167.93,5.96523873]
["bitfinex-derivatives","SOLF0:USTF0",1752501154301,181.48,168.0,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752501154500,181.48,168.0,167.96,5.96523873]
["bitfinex-derivatives","SOLF0:USTF0",1752501154700,181.48,168.0,167.97,5.96523873]
["bitfinex-derivatives","SOLF0:USTF0",1752501154897,181.48,168.0,167.98,5.96523873]
["bitfinex-derivatives","SOLF0:USTF0",1752501155099,188.09973216,168.0,167.9,6.61973216]
["bitfinex-derivatives","SOLF0:USTF0",1752501155298,188.09973216,168.0,167.93,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1752501155594,188.09973216,168.0,167.94,5.96371481]
["bitfinex-derivatives","SOLF0:USTF0",1752501155793,188.09973216,168.0,167.95,5.96371481]
["bitfinex-derivatives","SOLF0:USTF0",1752501155994,188.09919841,168.0,167.96,5.96371481]
["bitfinex-derivatives","SOLF0:USTF0",1752501156200,6.61919841,167.98,167.97,6.2479388]
["bitfinex-derivatives","SOLF0:USTF0",1752501156703,181.46,167.98,167.97,6.2479388]
["bitfinex-derivatives","SOLF0:USTF0",1752501159204,114.73717737,168.02,167.97,6.2479388]
["bitfinex-derivatives","SOLF0:USTF0",1752501159393,181.44,168.01,167.98,6.2479388]
["bitfinex-derivatives","SOLF0:USTF0",1752501159597,181.44,168.01,167.99,6.2479388]
["bitfinex-derivatives","SOLF0:USTF0",1752501159796,6.63561765,168.04,167.9,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501160097,188.07561765,168.05,167.94,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501160301,194.02661765,168.05,167.97,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752501160601,6.61671439,168.04,167.98,6.23999269]
["bitfinex-derivatives","SOLF0:USTF0",1752501160801,6.61671439,168.04,167.99,6.23999269]
["bitfinex-derivatives","SOLF0:USTF0",1752501161004,6.61671439,168.04,168.0,6.23999269]
["bitfinex-derivatives","SOLF0:USTF0",1752501161194,6.61671439,168.04,167.94,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501161392,6.61671439,168.04,167.98,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1752501161596,6.61671439,168.04,167.99,6.2353821]
["bitfinex-derivatives","SOLF0:USTF0",1752501161795,6.61671439,168.04,168.0,6.2353821]
["bitfinex-derivatives","SOLF0:USTF0",1752501161999,6.61671439,168.04,168.01,6.2353821]
["bitfinex-derivatives","SOLF0:USTF0",1752501162199,6.61671439,168.04,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1752501162400,181.42,168.03,167.98,6.23245324]
["bitfinex-derivatives","SOLF0:USTF0",1752501162605,181.42,168.03,167.99,6.23245324]
["bitfinex-derivatives","SOLF0:USTF0",1752501162905,6.63561765,168.05,168.0,6.23245324]
["bitfinex-derivatives","SOLF0:USTF0",1752501163202,181.42,168.04,167.96,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501163405,181.42,168.04,167.97,6.23548589]
["bitfinex-derivatives","SOLF0:USTF0",1752501163604,181.42,168.04,167.98,6.23548589]
["bitfinex-derivatives","SOLF0:USTF0",1752501163803,188.03671439,168.04,167.99,6.23548589]
["bitfinex-derivatives","SOLF0:USTF0",1752501163999,6.63561765,168.03,168.0,6.23548589]
["bitfinex-derivatives","SOLF0:USTF0",1752501164206,6.63561765,168.03,167.96,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1752501164400,6.63561765,168.03,167.97,6.23513315]
["bitfinex-derivatives","SOLF0:USTF0",1752501164599,6.61671439,168.02,167.98,6.23513315]
["bitfinex-derivatives","SOLF0:USTF0",1752501164804,13.25233204,168.02,167.99,6.23513315]
["bitfinex-derivatives","SOLF0:USTF0",1752501165005,13.25233204,168.02,167.89,11.9097]
["bitfinex-derivatives","SOLF0:USTF0",1752501165205,13.25233204,168.02,167.93,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501165406,13.25233204,168.02,167.94,6.23781429]
["bitfinex-derivatives","SOLF0:USTF0",1752501165604,13.25233204,168.02,167.95,6.23781429]
["bitfinex-derivatives","SOLF0:USTF0",1752501165801,13.25233204,168.02,167.96,6.23781429]
["bitfinex-derivatives","SOLF0:USTF0",1752501166106,13.25233204,168.02,167.97,6.23781429]
["bitfinex-derivatives","SOLF0:USTF0",1752501166306,13.25233204,168.02,167.98,6.23781429]
["bitfinex-derivatives","SOLF0:USTF0",1752501166606,13.25233204,168.02,167.91,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501166805,13.25233204,168.02,167.93,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501167009,13.25233204,168.02,167.94,6.24022745]
["bitfinex-derivatives","SOLF0:USTF0",1752501167205,6.63561765,168.03,167.95,6.24022745]
["bitfinex-derivatives","SOLF0:USTF0",1752501167396,6.63561765,168.03,167.96,12.19252745]
["bitfinex-derivatives","SOLF0:USTF0",1752501167601,6.63561765,168.03,167.97,6.24022745]
["bitfinex-derivatives","SOLF0:USTF0",1752501167799,6.63561765,168.03,167.98,6.24022745]
["bitfinex-derivatives","SOLF0:USTF0",1752501168010,194.67233204,168.04,167.99,6.24022745]
["bitfinex-derivatives","SOLF0:USTF0",1752501168213,9.95342647,168.06,168.0,6.24022745]
["bitfinex-derivatives","SOLF0:USTF0",1752501168214,187.99561765,168.03,168.0,6.24022745]
["bitfinex-derivatives","SOLF0:USTF0",1752501168415,181.36,168.03,167.95,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501168711,181.36,168.03,167.97,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501168915,6.63561765,168.05,167.99,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501169119,6.63561765,168.06,168.0,6.24061195]
["bitfinex-derivatives","SOLF0:USTF0",1752501169421,187.97561765,168.08,168.01,12.85732634]
["bitfinex-derivatives","SOLF0:USTF0",1752501169613,187.97561765,168.08,168.02,6.24061195]
["bitfinex-derivatives","SOLF0:USTF0",1752501169811,181.34,168.08,168.03,6.24061195]
["bitfinex-derivatives","SOLF0:USTF0",1752501170009,181.34,168.08,168.04,6.24061195]
["bitfinex-derivatives","SOLF0:USTF0",1752501170215,6.63561765,168.09,168.05,6.23405511]
["bitfinex-derivatives","SOLF0:USTF0",1752501170416,187.97561765,168.1,168.06,6.22979588]
["bitfinex-derivatives","SOLF0:USTF0",1752501170716,181.34,168.1,168.03,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501171018,181.34,168.1,168.04,6.22875698]
["bitfinex-derivatives","SOLF0:USTF0",1752501171223,181.34,168.1,168.06,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1752501171424,181.34,168.1,168.07,6.22392116]
["bitfinex-derivatives","SOLF0:USTF0",1752501171717,521.11561765,168.13,168.05,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501171913,514.48,168.13,168.07,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501172113,514.48,168.13,168.08,6.22021079]
["bitfinex-derivatives","SOLF0:USTF0",1752501172313,514.48,168.13,168.09,6.22021079]
["bitfinex-derivatives","SOLF0:USTF0",1752501172613,514.48,168.13,168.07,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501172812,514.48,168.13,168.08,6.21455613]
["bitfinex-derivatives","SOLF0:USTF0",1752501173120,514.48,168.13,168.09,6.21329626]
["bitfinex-derivatives","SOLF0:USTF0",1752501173320,514.48,168.13,168.1,6.21329626]
["bitfinex-derivatives","SOLF0:USTF0",1752501173512,514.48,168.13,168.03,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501173820,514.48,168.13,168.04,6.20928133]
["bitfinex-derivatives","SOLF0:USTF0",1752501174120,514.48,168.13,168.05,6.20928133]
["bitfinex-derivatives","SOLF0:USTF0",1752501174312,514.48,168.13,168.06,6.20928133]
["bitfinex-derivatives","SOLF0:USTF0",1752501174507,514.48,168.13,168.07,6.20928133]
["bitfinex-derivatives","SOLF0:USTF0",1752501174508,6.61671439,168.1,168.07,6.20928133]
["bitfinex-derivatives","SOLF0:USTF0",1752501174719,181.28,168.09,168.01,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501174908,181.28,168.09,168.02,6.20962592]
["bitfinex-derivatives","SOLF0:USTF0",1752501175112,181.28,168.09,168.03,12.15922592]
["bitfinex-derivatives","SOLF0:USTF0",1752501175319,181.28,168.09,168.04,6.20962592]
["bitfinex-derivatives","SOLF0:USTF0",1752501175612,181.28,168.09,168.05,6.20962592]
["bitfinex-derivatives","SOLF0:USTF0",1752501175824,181.28,168.09,168.06,6.20962592]
["bitfinex-derivatives","SOLF0:USTF0",1752501176013,181.28,168.09,168.02,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501176216,181.28,168.09,168.03,6.20944461]
["bitfinex-derivatives","SOLF0:USTF0",1752501176413,181.28,168.09,168.04,6.20944461]
["bitfinex-derivatives","SOLF0:USTF0",1752501176613,181.28,168.09,168.02,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501176614,181.28,168.09,168.05,6.20944461]
["bitfinex-derivatives","SOLF0:USTF0",1752501176811,181.28,168.09,168.06,6.20835971]
["bitfinex-derivatives","SOLF0:USTF0",1752501177016,181.28,168.09,168.07,6.20835971]
["bitfinex-derivatives","SOLF0:USTF0",1752501177218,181.28,168.09,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752501177419,181.28,168.09,168.06,6.20765177]
["bitfinex-derivatives","SOLF0:USTF0",1752501177615,6.63561765,168.15,168.07,6.20765177]
["bitfinex-derivatives","SOLF0:USTF0",1752501177814,181.22,168.14,168.08,6.20765177]
["bitfinex-derivatives","SOLF0:USTF0",1752501178016,181.22,168.14,168.08,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1752501178414,181.22,168.14,168.09,6.2002588]
["bitfinex-derivatives","SOLF0:USTF0",1752501178615,181.22,168.14,168.08,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1752501178815,181.22,168.14,168.09,12.14753422]
["bitfinex-derivatives","SOLF0:USTF0",1752501179023,181.22,168.14,168.1,6.19983422]
["bitfinex-derivatives","SOLF0:USTF0",1752501179222,181.22,168.14,168.06,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501179420,181.22,168.14,168.08,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501179620,181.22,168.14,168.1,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752501179820,181.22,168.14,168.11,6.19597904]
["bitfinex-derivatives","SOLF0:USTF0",1752501180022,181.22,168.14,168.1,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752501180324,181.22,168.14,168.11,6.19594567]
["bitfinex-derivatives","SOLF0:USTF0",1752501180514,181.22,168.14,168.08,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501180721,181.22,168.14,168.09,6.19606101]
["bitfinex-derivatives","SOLF0:USTF0",1752501181018,181.22,168.14,168.1,6.19606101]
["bitfinex-derivatives","SOLF0:USTF0",1752501181323,181.22,168.14,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1752501181618,181.22,168.14,168.09,6.19723432]
["bitfinex-derivatives","SOLF0:USTF0",1752501181817,181.22,168.14,168.05,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501181818,187.83671439,168.14,168.05,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752501182022,187.83671439,168.14,168.06,6.19846337]
["bitfinex-derivatives","SOLF0:USTF0",1752501182226,187.83671439,168.14,168.03,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501182227,187.83671439,168.14,168.07,6.19846337]
["bitfinex-derivatives","SOLF0:USTF0",1752501182521,6.61671439,168.12,168.03,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501182723,6.61671439,168.12,168.04,6.1967956]
["bitfinex-derivatives","SOLF0:USTF0",1752501183018,6.61671439,168.12,168.05,6.1967956]
["bitfinex-derivatives","SOLF0:USTF0",1752501183225,6.61671439,168.12,168.06,6.1967956]
["bitfinex-derivatives","SOLF0:USTF0",1752501183422,6.61671439,168.12,168.03,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501183617,6.61671439,168.12,168.04,6.197022]
["bitfinex-derivatives","SOLF0:USTF0",1752501183822,6.61671439,168.12,168.05,6.197022]
["bitfinex-derivatives","SOLF0:USTF0",1752501184024,6.61671439,168.12,168.06,6.197022]
["bitfinex-derivatives","SOLF0:USTF0",1752501184224,6.61671439,168.12,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752501184428,6.61671439,168.12,168.06,6.19690874]
["bitfinex-derivatives","SOLF0:USTF0",1752501184925,6.61671439,168.12,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752501185120,6.61671439,168.12,168.06,12.14205462]
["bitfinex-derivatives","SOLF0:USTF0",1752501185322,6.61671439,168.12,168.07,6.19335462]
["bitfinex-derivatives","SOLF0:USTF0",1752501185525,181.12,168.11,168.03,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501185725,181.12,168.13,168.05,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501186028,181.12,168.13,168.07,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501186224,181.12,168.13,168.08,6.21203257]
["bitfinex-derivatives","SOLF0:USTF0",1752501186427,181.12,168.13,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1752501186728,181.12,168.13,168.08,6.20914575]
["bitfinex-derivatives","SOLF0:USTF0",1752501186926,24.49671439,168.18,168.09,6.20823408]
["bitfinex-derivatives","SOLF0:USTF0",1752501187223,181.12,168.17,168.09,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501187417,181.12,168.17,168.11,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501187622,181.12,168.17,168.12,6.20632345]
["bitfinex-derivatives","SOLF0:USTF0",1752501187820,181.12,168.17,168.11,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501188029,181.12,168.17,168.12,6.20259775]
["bitfinex-derivatives","SOLF0:USTF0",1752501188229,181.12,168.17,168.11,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501188431,181.12,168.17,168.12,6.20129496]
["bitfinex-derivatives","SOLF0:USTF0",1752501188630,181.12,168.17,168.11,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501188831,181.12,168.17,168.12,12.14596477]
["bitfinex-derivatives","SOLF0:USTF0",1752501189135,181.12,168.17,168.09,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501189328,181.12,168.17,168.1,6.17574389]
["bitfinex-derivatives","SOLF0:USTF0",1752501189530,181.12,168.17,168.09,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501189724,181.12,168.17,168.1,6.17578799]
["bitfinex-derivatives","SOLF0:USTF0",1752501190029,181.12,168.17,168.09,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501190228,181.12,168.17,168.1,6.1760072]
["bitfinex-derivatives","SOLF0:USTF0",1752501190431,181.12,168.17,168.09,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501190630,181.12,168.17,168.1,12.12161881]
["bitfinex-derivatives","SOLF0:USTF0",1752501190930,181.12,168.17,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752501191135,181.12,168.17,168.09,12.56441439]
["bitfinex-derivatives","SOLF0:USTF0",1752501191431,181.12,168.17,168.0,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501191432,6.61671439,168.16,168.05,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501191735,6.61671439,168.16,168.07,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752501192028,6.61671439,168.16,168.08,6.17386695]
["bitfinex-derivatives","SOLF0:USTF0",1752501192230,6.61671439,168.14,168.05,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501192529,6.61671439,168.14,168.06,6.17515104]
["bitfinex-derivatives","SOLF0:USTF0",1752501192730,6.61671439,168.14,168.07,6.17515104]
["bitfinex-derivatives","SOLF0:USTF0",1752501192930,181.04,168.13,168.08,6.17515104]
["bitfinex-derivatives","SOLF0:USTF0",1752501193126,181.04,168.13,168.05,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501193331,181.04,168.13,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752501193527,6.61671439,168.16,168.09,6.17488045]
["bitfinex-derivatives","SOLF0:USTF0",1752501193734,6.61671439,168.14,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752501194233,181.04,168.13,168.09,6.1763682]
["bitfinex-derivatives","SOLF0:USTF0",1752501194535,187.63671439,168.14,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1752501194736,6.61671439,168.12,168.08,6.17635757]
["bitfinex-derivatives","SOLF0:USTF0",1752501194930,198.9,168.14,168.01,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501195126,187.63671439,168.14,168.03,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501195330,187.63671439,168.14,168.05,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501195530,187.63671439,168.14,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1752501195728,187.63671439,168.14,168.05,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501195729,187.63671439,168.14,168.09,6.17845739]
["bitfinex-derivatives","SOLF0:USTF0",1752501195938,187.63671439,168.14,167.98,11.9028]
["bitfinex-derivatives","SOLF0:USTF0",1752501196129,187.63671439,168.14,168.04,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501196329,187.63671439,168.14,168.05,6.17818088]
["bitfinex-derivatives","SOLF0:USTF0",1752501196532,187.63671439,168.14,168.06,6.17818088]
["bitfinex-derivatives","SOLF0:USTF0",1752501196733,187.63671439,168.14,168.07,6.17818088]
["bitfinex-derivatives","SOLF0:USTF0",1752501196930,187.63671439,168.14,168.08,6.17818088]
["bitfinex-derivatives","SOLF0:USTF0",1752501197131,187.63671439,168.14,168.04,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501197333,187.63671439,168.14,168.05,6.17817672]
["bitfinex-derivatives","SOLF0:USTF0",1752501197636,181.02,168.14,168.06,12.79489111]
["bitfinex-derivatives","SOLF0:USTF0",1752501197838,181.02,168.14,168.07,6.17817672]
["bitfinex-derivatives","SOLF0:USTF0",1752501198134,181.0,168.15,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1752501198430,181.0,168.15,168.06,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501198638,6.61671439,168.17,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1752501198937,187.61671439,168.17,168.11,6.17814711]
["bitfinex-derivatives","SOLF0:USTF0",1752501199138,187.61671439,168.17,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752501199340,187.61671439,168.17,168.08,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501199532,1.03531372,168.2,168.09,6.17796998]
["bitfinex-derivatives","SOLF0:USTF0",1752501199737,187.59671439,168.19,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1752501199926,187.59671439,168.19,168.12,6.17796998]
["bitfinex-derivatives","SOLF0:USTF0",1752501200134,187.59671439,168.19,168.1,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501200332,187.59671439,168.19,168.12,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752501200532,187.59671439,168.19,168.1,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501200836,187.59671439,168.19,168.11,12.12458321]
["bitfinex-derivatives","SOLF0:USTF0",1752501201038,187.59671439,168.19,168.12,6.17758321]
["bitfinex-derivatives","SOLF0:USTF0",1752501201241,187.59671439,168.19,168.13,6.17887481]
["bitfinex-derivatives","SOLF0:USTF0",1752501201433,632.32681571,168.21,168.12,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501201732,632.32681571,168.21,168.13,6.17656211]
["bitfinex-derivatives","SOLF0:USTF0",1752501201733,180.96,168.2,168.13,6.17656211]
["bitfinex-derivatives","SOLF0:USTF0",1752501201937,180.96,168.2,168.13,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1752501202132,187.57671439,168.2,168.13,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1752501202735,187.57671439,168.2,168.1,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501203032,187.57671439,168.2,168.11,6.17787259]
["bitfinex-derivatives","SOLF0:USTF0",1752501203237,187.57671439,168.2,168.12,6.17787259]
["bitfinex-derivatives","SOLF0:USTF0",1752501203433,187.57671439,168.2,168.13,6.17787259]
["bitfinex-derivatives","SOLF0:USTF0",1752501203631,187.57671439,168.2,168.14,6.17787259]
["bitfinex-derivatives","SOLF0:USTF0",1752501203832,187.57671439,168.2,168.15,6.17796951]
["bitfinex-derivatives","SOLF0:USTF0",1752501204137,187.57671439,168.2,168.13,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752501204338,187.57671439,168.2,168.14,6.17585397]
["bitfinex-derivatives","SOLF0:USTF0",1752501204537,187.57671439,168.2,168.15,6.17585397]
["bitfinex-derivatives","SOLF0:USTF0",1752501204740,187.57671439,168.2,168.13,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752501204940,180.96,168.2,168.14,6.17844734]
["bitfinex-derivatives","SOLF0:USTF0",1752501205138,180.96,168.2,168.15,6.17844734]
["bitfinex-derivatives","SOLF0:USTF0",1752501205339,180.96,168.2,168.12,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752501205539,180.96,168.2,168.13,6.17979789]
["bitfinex-derivatives","SOLF0:USTF0",1752501205839,180.96,168.2,168.14,6.17979789]
["bitfinex-derivatives","SOLF0:USTF0",1752501206039,180.96,168.2,168.15,6.17922117]
["bitfinex-derivatives","SOLF0:USTF0",1752501206241,180.96,168.2,168.1,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501206242,180.96,168.2,168.13,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1752501206440,180.96,168.2,168.14,6.17845835]
["bitfinex-derivatives","SOLF0:USTF0",1752501206739,180.96,168.2,168.15,6.17845835]
["bitfinex-derivatives","SOLF0:USTF0",1752501206934,180.96,168.2,168.12,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501207146,180.96,168.2,168.13,6.17932171]
["bitfinex-derivatives","SOLF0:USTF0",1752501207337,180.96,168.2,168.14,12.7960361]
["bitfinex-derivatives","SOLF0:USTF0",1752501207534,180.96,168.2,168.15,6.17932171]
["bitfinex-derivatives","SOLF0:USTF0",1752501207735,180.96,168.2,168.16,6.17932171]
["bitfinex-derivatives","SOLF0:USTF0",1752501208038,180.96,168.2,168.14,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501208240,180.96,168.2,168.15,12.12466447]
["bitfinex-derivatives","SOLF0:USTF0",1752501208434,180.96,168.2,168.16,6.17906447]
["bitfinex-derivatives","SOLF0:USTF0",1752501208644,180.96,168.2,168.14,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501208843,180.96,168.2,168.15,6.17950639]
["bitfinex-derivatives","SOLF0:USTF0",1752501209134,180.96,168.2,168.16,6.17950639]
["bitfinex-derivatives","SOLF0:USTF0",1752501209332,180.96,168.2,168.14,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1752501209532,180.96,168.2,168.15,6.17922433]
["bitfinex-derivatives","SOLF0:USTF0",1752501209836,180.96,168.2,168.16,6.17922433]
["bitfinex-derivatives","SOLF0:USTF0",1752501210035,180.96,168.2,168.15,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752501210238,180.96,168.2,168.16,6.18097807]
["bitfinex-derivatives","SOLF0:USTF0",1752501210440,180.96,168.2,168.12,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501210641,187.57671439,168.2,168.13,6.18294638]
["bitfinex-derivatives","SOLF0:USTF0",1752501210946,187.57671439,168.2,168.14,6.18294638]
["bitfinex-derivatives","SOLF0:USTF0",1752501211241,187.57671439,168.2,168.15,6.18294638]
["bitfinex-derivatives","SOLF0:USTF0",1752501211539,187.57671439,168.2,168.16,6.18294638]
["bitfinex-derivatives","SOLF0:USTF0",1752501211739,187.57671439,168.2,168.13,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752501211936,187.57671439,168.2,168.14,6.18707966]
["bitfinex-derivatives","SOLF0:USTF0",1752501212137,187.57671439,168.2,168.15,6.18707966]
["bitfinex-derivatives","SOLF0:USTF0",1752501212330,187.57671439,168.2,168.16,6.18707966]
["bitfinex-derivatives","SOLF0:USTF0",1752501212532,187.57671439,168.2,168.1,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501212735,187.57671439,168.2,168.11,6.1921188]
["bitfinex-derivatives","SOLF0:USTF0",1752501212930,6.61671439,168.18,168.12,6.1921188]
["bitfinex-derivatives","SOLF0:USTF0",1752501213137,180.82,168.17,168.13,6.1921188]
["bitfinex-derivatives","SOLF0:USTF0",1752501213337,180.82,168.17,168.14,6.1921188]
["bitfinex-derivatives","SOLF0:USTF0",1752501213637,180.82,168.17,168.07,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501213836,180.82,168.17,168.03,514.0]
["bitfinex-derivatives","SOLF0:USTF0",1752501213837,180.82,168.17,168.1,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501214043,180.82,168.17,168.11,6.19929112]
["bitfinex-derivatives","SOLF0:USTF0",1752501214240,180.82,168.17,168.12,6.19762756]
["bitfinex-derivatives","SOLF0:USTF0",1752501214541,180.82,168.17,168.12,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501214740,180.82,168.17,168.13,6.2000107]
["bitfinex-derivatives","SOLF0:USTF0",1752501214940,180.82,168.17,168.14,6.2000107]
["bitfinex-derivatives","SOLF0:USTF0",1752501215141,180.82,168.17,168.15,6.2000107]
["bitfinex-derivatives","SOLF0:USTF0",1752501215336,632.32681571,168.21,168.16,6.2000107]
["bitfinex-derivatives","SOLF0:USTF0",1752501215537,180.8,168.2,168.17,6.2000107]
["bitfinex-derivatives","SOLF0:USTF0",1752501215739,180.8,168.2,168.18,6.2000107]
["bitfinex-derivatives","SOLF0:USTF0",1752501216041,180.8,168.2,168.19,6.2000107]
["bitfinex-derivatives","SOLF0:USTF0",1752501218642,180.8,168.2,168.19,12.1442107]
["bitfinex-derivatives","SOLF0:USTF0",1752501218944,180.76,168.23,168.19,6.18420598]
["bitfinex-derivatives","SOLF0:USTF0",1752501219143,180.76,168.23,168.2,6.18420598]
["bitfinex-derivatives","SOLF0:USTF0",1752501219333,180.76,168.23,168.21,6.18420598]
["bitfinex-derivatives","SOLF0:USTF0",1752501219537,180.76,168.23,168.18,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1752501219733,180.76,168.23,168.19,6.18296736]
["bitfinex-derivatives","SOLF0:USTF0",1752501219945,180.76,168.23,168.2,6.18296736]
["bitfinex-derivatives","SOLF0:USTF0",1752501220138,180.76,168.23,168.16,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501220445,180.76,168.23,168.17,6.18134261]
["bitfinex-derivatives","SOLF0:USTF0",1752501220644,180.76,168.23,168.18,6.18134261]
["bitfinex-derivatives","SOLF0:USTF0",1752501220945,180.76,168.23,168.19,6.18134261]
["bitfinex-derivatives","SOLF0:USTF0",1752501221145,180.76,168.23,168.2,6.18134261]
["bitfinex-derivatives","SOLF0:USTF0",1752501221443,180.76,168.23,168.16,6.61671439]
["bitfinex-derivatives","SOLF0:USTF0",1752501221640,180.76,168.23,168.17,12.12650795]
["bitfinex-derivatives","SOLF0:USTF0",1752501221842,180.76,168.23,168.18,6.18180795]
["bitfinex-derivatives","SOLF0:USTF0",1752501222040,180.76,168.23,168.19,6.18180795]
["bitfinex-derivatives","SOLF0:USTF0",1752501222339,180.76,168.23,168.17,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1752501222541,180.76,168.23,168.18,6.181304]
["bitfinex-derivatives","SOLF0:USTF0",1752501222743,180.76,168.23,168.19,6.181304]
["bitfinex-derivatives","SOLF0:USTF0",1752501223041,187.37671439,168.23,168.2,6.181304]
["bitfinex-derivatives","SOLF0:USTF0",1752501223237,187.37671439,168.23,168.15,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1752501223443,187.37671439,168.23,168.16,6.18119133]
["bitfinex-derivatives","SOLF0:USTF0",1752501223745,6.63561765,168.26,168.17,6.18119133]
["bitfinex-derivatives","SOLF0:USTF0",1752501223746,180.68,168.22,168.17,6.18119133]
["bitfinex-derivatives","SOLF0:USTF0",1752501224044,180.68,168.22,168.18,6.18119133]
["bitfinex-derivatives","SOLF0:USTF0",1752501224246,180.68,168.22,168.19,6.18119133]
["bitfinex-derivatives","SOLF0:USTF0",1752501224449,180.68,168.22,168.2,6.18119133]
["bitfinex-derivatives","SOLF0:USTF0",1752501224645,180.68,168.22,168.18,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1752501224842,180.68,168.22,168.19,6.1794631]
["bitfinex-derivatives","SOLF0:USTF0",1752501225040,180.68,168.22,168.2,6.1794631]
["bitfinex-derivatives","SOLF0:USTF0",1752501225341,180.68,168.22,168.17,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1752501225545,180.68,168.22,168.18,6.17925079]
["bitfinex-derivatives","SOLF0:USTF0",1752501225748,180.68,168.22,168.19,6.17925079]
["bitfinex-derivatives","SOLF0:USTF0",1752501225942,180.68,168.22,168.2,6.17925079]
["bitfinex-derivatives","SOLF0:USTF0",1752501226146,180.68,168.22,168.18,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1752501226342,180.68,168.22,168.19,6.17699695]
["bitfinex-derivatives","SOLF0:USTF0",1752501226549,180.68,168.22,168.16,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501226745,180.68,168.22,168.17,6.17791434]
["bitfinex-derivatives","SOLF0:USTF0",1752501226937,180.68,168.22,168.18,6.17791434]
["bitfinex-derivatives","SOLF0:USTF0",1752501227246,180.68,168.22,168.19,6.17791434]
["bitfinex-derivatives","SOLF0:USTF0",1752501227447,180.68,168.22,168.2,6.17791434]
["bitfinex-derivatives","SOLF0:USTF0",1752501227645,180.68,168.22,168.16,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501227947,180.68,168.22,168.17,12.12245622]
["bitfinex-derivatives","SOLF0:USTF0",1752501228149,180.68,168.22,168.18,6.17775622]
["bitfinex-derivatives","SOLF0:USTF0",1752501228348,180.68,168.22,168.19,6.17775622]
["bitfinex-derivatives","SOLF0:USTF0",1752501228548,180.68,168.22,168.17,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1752501228850,180.68,168.22,168.18,6.1788656]
["bitfinex-derivatives","SOLF0:USTF0",1752501229148,180.68,168.22,168.19,6.1788656]
["bitfinex-derivatives","SOLF0:USTF0",1752501229349,184.64013378,168.22,168.14,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501229545,3.96013378,168.2,168.15,6.18202413]
["bitfinex-derivatives","SOLF0:USTF0",1752501229743,184.64013378,168.22,168.16,6.18202413]
["bitfinex-derivatives","SOLF0:USTF0",1752501229943,184.64013378,168.22,168.17,6.18202413]
["bitfinex-derivatives","SOLF0:USTF0",1752501230251,184.64013378,168.22,168.15,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1752501230450,184.64013378,168.22,168.16,6.18375329]
["bitfinex-derivatives","SOLF0:USTF0",1752501230748,184.64013378,168.22,168.17,6.18375329]
["bitfinex-derivatives","SOLF0:USTF0",1752501231041,184.64013378,168.22,168.18,6.18375329]
["bitfinex-derivatives","SOLF0:USTF0",1752501231247,3.96013378,168.2,168.13,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501231441,3.96013378,168.2,168.14,12.12945168]
["bitfinex-derivatives","SOLF0:USTF0",1752501231642,3.96013378,168.2,168.15,6.18365168]
["bitfinex-derivatives","SOLF0:USTF0",1752501231951,3.96013378,168.21,168.16,6.18365168]
["bitfinex-derivatives","SOLF0:USTF0",1752501232248,3.96013378,168.21,168.17,6.18365168]
["bitfinex-derivatives","SOLF0:USTF0",1752501232446,3.96013378,168.21,168.18,6.18365168]
["bitfinex-derivatives","SOLF0:USTF0",1752501232748,3.96013378,168.21,168.14,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501232951,3.96013378,168.21,168.15,12.12729499]
["bitfinex-derivatives","SOLF0:USTF0",1752501233251,3.96013378,168.21,168.16,6.18189499]
["bitfinex-derivatives","SOLF0:USTF0",1752501233450,3.96013378,168.21,168.14,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501233451,3.96013378,168.21,168.17,6.18189499]
["bitfinex-derivatives","SOLF0:USTF0",1752501233640,3.96013378,168.21,168.18,6.18189499]
["bitfinex-derivatives","SOLF0:USTF0",1752501233945,3.96013378,168.21,168.14,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501234248,3.96013378,168.21,168.15,12.12762451]
["bitfinex-derivatives","SOLF0:USTF0",1752501234446,180.58,168.2,168.16,6.18212451]
["bitfinex-derivatives","SOLF0:USTF0",1752501234645,180.58,168.2,168.17,6.18212451]
["bitfinex-derivatives","SOLF0:USTF0",1752501234842,180.58,168.2,168.14,9.90603378]
["bitfinex-derivatives","SOLF0:USTF0",1752501235044,180.58,168.2,168.15,6.18189422]
["bitfinex-derivatives","SOLF0:USTF0",1752501235245,180.58,168.2,168.16,6.18189422]
["bitfinex-derivatives","SOLF0:USTF0",1752501235441,184.54013378,168.2,168.17,6.18189422]
["bitfinex-derivatives","SOLF0:USTF0",1752501235651,3.96013378,168.18,168.11,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501235852,3.96013378,168.18,168.12,6.18323992]
["bitfinex-derivatives","SOLF0:USTF0",1752501236045,3.96013378,168.18,168.13,6.18323992]
["bitfinex-derivatives","SOLF0:USTF0",1752501236240,3.96013378,168.18,168.14,6.18323992]
["bitfinex-derivatives","SOLF0:USTF0",1752501236446,3.96013378,168.19,168.15,6.18323992]
["bitfinex-derivatives","SOLF0:USTF0",1752501236646,3.96013378,168.19,168.16,6.18323992]
["bitfinex-derivatives","SOLF0:USTF0",1752501236849,180.58,168.2,168.17,6.18393247]
["bitfinex-derivatives","SOLF0:USTF0",1752501237054,180.58,168.2,168.13,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501237249,180.58,168.2,168.15,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1752501237450,180.58,168.2,168.16,6.18393251]
["bitfinex-derivatives","SOLF0:USTF0",1752501237652,180.58,168.2,168.17,6.18393251]
["bitfinex-derivatives","SOLF0:USTF0",1752501237850,3.96013378,168.18,168.1,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501238052,3.96013378,168.18,168.11,6.18603741]
["bitfinex-derivatives","SOLF0:USTF0",1752501238354,3.96013378,168.18,168.12,6.18603741]
["bitfinex-derivatives","SOLF0:USTF0",1752501238548,3.96013378,168.18,168.13,6.18603741]
["bitfinex-derivatives","SOLF0:USTF0",1752501238748,3.96013378,168.18,168.14,6.18603741]
["bitfinex-derivatives","SOLF0:USTF0",1752501238949,3.96013378,168.18,168.15,6.18603741]
["bitfinex-derivatives","SOLF0:USTF0",1752501239257,3.96013378,168.18,168.16,6.18603741]
["bitfinex-derivatives","SOLF0:USTF0",1752501239450,3.96013378,168.18,168.17,6.18603741]
["bitfinex-derivatives","SOLF0:USTF0",1752501239650,184.54013378,168.2,168.17,6.18901692]
["bitfinex-derivatives","SOLF0:USTF0",1752501239951,184.54013378,168.2,168.12,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501239952,180.58,168.2,168.12,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501240152,180.58,168.2,168.13,6.18780651]
["bitfinex-derivatives","SOLF0:USTF0",1752501240351,180.58,168.2,168.14,6.18780651]
["bitfinex-derivatives","SOLF0:USTF0",1752501240544,180.58,168.2,168.15,6.18780651]
["bitfinex-derivatives","SOLF0:USTF0",1752501240745,180.58,168.2,168.16,6.19001038]
["bitfinex-derivatives","SOLF0:USTF0",1752501240946,180.58,168.2,168.17,6.19001038]
["bitfinex-derivatives","SOLF0:USTF0",1752501241146,180.58,168.2,168.14,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501241350,180.58,168.2,168.15,12.1356143]
["bitfinex-derivatives","SOLF0:USTF0",1752501241552,180.58,168.2,168.16,6.1902143]
["bitfinex-derivatives","SOLF0:USTF0",1752501241757,180.58,168.2,168.17,6.1902143]
["bitfinex-derivatives","SOLF0:USTF0",1752501242055,180.58,168.2,168.18,6.1902143]
["bitfinex-derivatives","SOLF0:USTF0",1752501242356,180.58,168.2,168.19,6.1902143]
["bitfinex-derivatives","SOLF0:USTF0",1752501244551,180.48,168.21,168.19,6.1902143]
["bitfinex-derivatives","SOLF0:USTF0",1752501244752,180.48,168.21,168.2,6.1902143]
["bitfinex-derivatives","SOLF0:USTF0",1752501244961,180.48,168.23,168.2,6.1902143]
["bitfinex-derivatives","SOLF0:USTF0",1752501245155,180.48,168.23,168.21,6.1902143]
["bitfinex-derivatives","SOLF0:USTF0",1752501245456,180.48,168.23,168.22,6.1902143]
["bitfinex-derivatives","SOLF0:USTF0",1752501245758,513.8,168.24,168.22,6.1902143]
["bitfinex-derivatives","SOLF0:USTF0",1752501245956,694.26,168.24,168.23,6.1902143]
["bitfinex-derivatives","SOLF0:USTF0",1752501246259,180.46,168.24,168.23,6.1902143]
["bitfinex-derivatives","SOLF0:USTF0",1752501247960,184.42013378,168.24,168.23,6.1902143]
["bitfinex-derivatives","SOLF0:USTF0",1752501248164,184.42013378,168.24,168.23,6.13993386]
["bitfinex-derivatives","SOLF0:USTF0",1752501248357,191.08688837,168.24,168.14,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501248557,191.08688837,168.24,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1752501248758,191.08688837,168.24,168.14,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501248759,3.96013378,168.23,168.18,6.14245615]
["bitfinex-derivatives","SOLF0:USTF0",1752501248959,3.96013378,168.23,168.18,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1752501249155,180.46,168.24,168.19,6.14161942]
["bitfinex-derivatives","SOLF0:USTF0",1752501249357,180.4,168.23,168.2,6.14161942]
["bitfinex-derivatives","SOLF0:USTF0",1752501249661,180.4,168.22,168.21,6.14161942]
["bitfinex-derivatives","SOLF0:USTF0",1752501249864,6.66675459,168.26,168.21,6.14161942]
["bitfinex-derivatives","SOLF0:USTF0",1752501250057,191.02688837,168.27,168.22,6.14161942]
["bitfinex-derivatives","SOLF0:USTF0",1752501250258,191.02688837,168.27,168.23,6.14161942]
["bitfinex-derivatives","SOLF0:USTF0",1752501250460,191.02688837,168.27,168.24,6.14161942]
["bitfinex-derivatives","SOLF0:USTF0",1752501250659,191.02688837,168.27,168.22,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1752501250863,184.36013378,168.27,168.23,6.13838756]
["bitfinex-derivatives","SOLF0:USTF0",1752501251063,184.36013378,168.27,168.24,6.13838756]
["bitfinex-derivatives","SOLF0:USTF0",1752501251266,184.36013378,168.27,168.18,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501251560,184.36013378,168.27,168.19,10.09780922]
["bitfinex-derivatives","SOLF0:USTF0",1752501251759,184.36013378,168.27,168.21,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752501251956,184.36013378,168.27,168.22,6.13767544]
["bitfinex-derivatives","SOLF0:USTF0",1752501252259,3.96013378,168.26,168.23,6.13767544]
["bitfinex-derivatives","SOLF0:USTF0",1752501252457,180.36,168.25,168.24,6.13767544]
["bitfinex-derivatives","SOLF0:USTF0",1752501253161,6.25177432,168.28,168.24,6.13767544]
["bitfinex-derivatives","SOLF0:USTF0",1752501253365,180.36,168.27,168.25,6.13767544]
["bitfinex-derivatives","SOLF0:USTF0",1752501253571,180.36,168.27,168.26,6.13767544]
["bitfinex-derivatives","SOLF0:USTF0",1752501256973,180.36,168.27,168.26,6.11797505]
["bitfinex-derivatives","SOLF0:USTF0",1752501258776,6.25177432,168.28,168.26,6.11797505]
["bitfinex-derivatives","SOLF0:USTF0",1752501258979,6.25177432,168.28,168.27,6.11797505]
["bitfinex-derivatives","SOLF0:USTF0",1752501261877,6.25177432,168.28,168.21,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501262078,6.25177432,168.28,168.16,15.85053378]
["bitfinex-derivatives","SOLF0:USTF0",1752501262079,6.25177432,168.28,168.23,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501262379,6.25177432,168.28,168.24,6.08974742]
["bitfinex-derivatives","SOLF0:USTF0",1752501262680,6.25177432,168.28,168.25,6.08974742]
["bitfinex-derivatives","SOLF0:USTF0",1752501262873,6.25177432,168.28,168.26,6.08818176]
["bitfinex-derivatives","SOLF0:USTF0",1752501263070,6.25177432,168.28,168.23,9.90283378]
["bitfinex-derivatives","SOLF0:USTF0",1752501263275,6.25177432,168.28,168.24,6.08753197]
["bitfinex-derivatives","SOLF0:USTF0",1752501263581,6.25177432,168.28,168.25,6.08753197]
["bitfinex-derivatives","SOLF0:USTF0",1752501263784,6.25177432,168.28,168.26,6.08753197]
["bitfinex-derivatives","SOLF0:USTF0",1752501263980,6.25177432,168.28,168.24,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1752501264180,6.25177432,168.28,168.25,6.08670708]
["bitfinex-derivatives","SOLF0:USTF0",1752501264382,6.25177432,168.28,168.26,6.08670708]
["bitfinex-derivatives","SOLF0:USTF0",1752501264583,6.25177432,168.28,168.27,6.08514334]
["bitfinex-derivatives","SOLF0:USTF0",1752501266184,6.25177432,168.28,168.27,5.99769034]
["bitfinex-derivatives","SOLF0:USTF0",1752501266979,10.2119081,168.28,168.2,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501267179,10.2119081,168.28,168.21,5.99918867]
["bitfinex-derivatives","SOLF0:USTF0",1752501267381,6.25177432,168.28,168.22,9.95932245]
["bitfinex-derivatives","SOLF0:USTF0",1752501267576,6.25177432,168.28,168.23,5.99918867]
["bitfinex-derivatives","SOLF0:USTF0",1752501267776,6.25177432,168.28,168.24,5.99918867]
["bitfinex-derivatives","SOLF0:USTF0",1752501267975,6.25177432,168.28,168.25,5.99918867]
["bitfinex-derivatives","SOLF0:USTF0",1752501268184,6.25177432,168.28,168.26,5.99918867]
["bitfinex-derivatives","SOLF0:USTF0",1752501268377,6.25177432,168.28,168.24,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501268582,6.25177432,168.28,168.26,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501268777,6.25177432,168.28,168.27,5.99675226]
["bitfinex-derivatives","SOLF0:USTF0",1752501273682,6.25177432,168.28,168.27,11.93815226]
["bitfinex-derivatives","SOLF0:USTF0",1752501274088,6.25177432,168.28,168.27,15.89828604]
["bitfinex-derivatives","SOLF0:USTF0",1752501275094,6.25177432,168.28,168.27,15.88933732]
["bitfinex-derivatives","SOLF0:USTF0",1752501276789,180.02,168.34,168.3,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1752501276994,180.02,168.34,168.31,5.98780354]
["bitfinex-derivatives","SOLF0:USTF0",1752501277188,180.02,168.34,168.28,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501277390,180.02,168.34,168.29,6.013637]
["bitfinex-derivatives","SOLF0:USTF0",1752501277594,180.02,168.34,168.3,6.013637]
["bitfinex-derivatives","SOLF0:USTF0",1752501277797,180.02,168.34,168.31,6.013637]
["bitfinex-derivatives","SOLF0:USTF0",1752501277988,180.02,168.34,168.28,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501278184,180.02,168.34,168.29,6.01467925]
["bitfinex-derivatives","SOLF0:USTF0",1752501278388,180.02,168.34,168.3,11.95487925]
["bitfinex-derivatives","SOLF0:USTF0",1752501278591,180.02,168.34,168.31,6.01467925]
["bitfinex-derivatives","SOLF0:USTF0",1752501278788,180.02,168.34,168.3,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1752501278993,180.02,168.34,168.31,11.9536834]
["bitfinex-derivatives","SOLF0:USTF0",1752501279196,180.02,168.34,168.28,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501279397,513.64,168.4,168.32,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501279598,513.64,168.4,168.24,15.84473378]
["bitfinex-derivatives","SOLF0:USTF0",1752501279599,693.6,168.4,168.34,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501280395,693.6,168.4,168.33,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501280594,693.6,168.4,168.34,6.00978377]
["bitfinex-derivatives","SOLF0:USTF0",1752501280793,6.66675459,168.45,168.25,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1752501280991,3.96013378,168.4,168.33,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501281191,179.92,168.39,168.31,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501281398,3.96013378,168.43,168.35,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501281596,6.66675459,168.48,168.36,6.00784008]
["bitfinex-derivatives","SOLF0:USTF0",1752501281793,72.09548639,168.56,168.32,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501281794,6.66675459,168.52,168.41,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501281999,179.92,168.5,168.43,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501282296,6.66675459,168.55,168.45,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1752501282492,183.82013378,168.55,168.47,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501282698,179.86,168.55,168.47,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501282901,3.96013378,168.53,168.45,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501283095,3.96013378,168.53,168.35,518.2567848]
["bitfinex-derivatives","SOLF0:USTF0",1752501283096,3.96013378,168.51,168.46,5.99047771]
["bitfinex-derivatives","SOLF0:USTF0",1752501283292,3.96013378,168.49,168.41,9.89633378]
["bitfinex-derivatives","SOLF0:USTF0",1752501283596,179.86,168.54,168.46,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501283795,3.96013378,168.53,168.46,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501284001,3.96013378,168.51,168.42,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501284196,3.96013378,168.49,168.43,5.98680067]
["bitfinex-derivatives","SOLF0:USTF0",1752501284498,183.82013378,168.49,168.41,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501284706,183.82013378,168.49,168.42,5.98261072]
["bitfinex-derivatives","SOLF0:USTF0",1752501284902,183.82013378,168.49,168.43,5.98261072]
["bitfinex-derivatives","SOLF0:USTF0",1752501285198,183.82013378,168.49,168.4,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1752501285399,3.96013378,168.53,168.45,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501285595,183.76013378,168.53,168.45,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501287899,179.8,168.53,168.45,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501288097,3.96013378,168.52,168.43,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501288304,27.83342647,168.64,168.44,5.96432158]
["bitfinex-derivatives","SOLF0:USTF0",1752501288503,3.96013378,168.56,168.48,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501288704,3.96013378,168.54,168.46,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501289000,3.96013378,168.5,168.42,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501289200,359.52,168.49,168.43,5.96502383]
["bitfinex-derivatives","SOLF0:USTF0",1752501289396,359.52,168.49,168.35,513.34]
["bitfinex-derivatives","SOLF0:USTF0",1752501289595,359.52,168.49,168.41,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501289802,359.52,168.49,168.42,5.95822087]
["bitfinex-derivatives","SOLF0:USTF0",1752501290001,359.52,168.49,168.43,5.95822087]
["bitfinex-derivatives","SOLF0:USTF0",1752501290301,359.52,168.49,168.35,513.34]
["bitfinex-derivatives","SOLF0:USTF0",1752501290302,3.96013378,168.48,168.39,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501290503,3.96013378,168.48,168.4,5.95548437]
["bitfinex-derivatives","SOLF0:USTF0",1752501290703,3.96013378,168.48,168.41,5.95548437]
["bitfinex-derivatives","SOLF0:USTF0",1752501290996,3.96013378,168.48,168.42,5.95548437]
["bitfinex-derivatives","SOLF0:USTF0",1752501291303,3.96013378,168.48,168.39,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501291496,3.96013378,168.48,168.4,5.9548777]
["bitfinex-derivatives","SOLF0:USTF0",1752501291803,3.96013378,168.48,168.39,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501292007,3.96013378,168.48,168.4,5.95606592]
["bitfinex-derivatives","SOLF0:USTF0",1752501292305,3.96013378,168.48,168.39,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501292493,3.96013378,168.48,168.39,9.89703378]
["bitfinex-derivatives","SOLF0:USTF0",1752501292698,3.96013378,168.48,168.4,5.95486032]
["bitfinex-derivatives","SOLF0:USTF0",1752501292903,3.96013378,168.48,168.39,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501293104,3.96013378,168.48,168.4,5.95487094]
["bitfinex-derivatives","SOLF0:USTF0",1752501293304,3.96013378,168.48,168.39,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501293498,3.96013378,168.48,168.4,5.95441028]
["bitfinex-derivatives","SOLF0:USTF0",1752501293700,359.52,168.49,168.41,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501293900,363.48013378,168.49,168.41,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501294202,363.48013378,168.49,168.41,9.89663378]
["bitfinex-derivatives","SOLF0:USTF0",1752501294604,369.43013378,168.49,168.41,9.89663378]
["bitfinex-derivatives","SOLF0:USTF0",1752501294905,363.48013378,168.49,168.41,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501295203,363.48013378,168.49,168.41,9.89633378]
["bitfinex-derivatives","SOLF0:USTF0",1752501295404,359.52,168.49,168.41,9.89633378]
["bitfinex-derivatives","SOLF0:USTF0",1752501295607,363.48013378,168.49,168.41,9.89633378]
["bitfinex-derivatives","SOLF0:USTF0",1752501296001,363.48013378,168.49,168.41,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501296497,369.43013378,168.49,168.41,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501296700,363.48013378,168.49,168.41,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501297100,369.43013378,168.49,168.41,9.89643378]
["bitfinex-derivatives","SOLF0:USTF0",1752501297802,363.48013378,168.49,168.42,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1752501298003,3.96013378,168.49,168.42,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1752501298205,3.96013378,168.49,168.41,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501298506,179.58,168.48,168.42,5.95235758]
["bitfinex-derivatives","SOLF0:USTF0",1752501298809,179.58,168.48,168.41,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501299010,179.56,168.47,168.42,5.95216976]
["bitfinex-derivatives","SOLF0:USTF0",1752501299204,179.56,168.47,168.41,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501299402,179.56,168.47,168.39,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501299604,183.52013378,168.47,168.4,9.91330403]
["bitfinex-derivatives","SOLF0:USTF0",1752501299908,179.56,168.47,168.41,11.88953102]
["bitfinex-derivatives","SOLF0:USTF0",1752501300109,179.56,168.47,168.4,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501300409,179.56,168.46,168.4,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501301011,530.9,168.53,168.42,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501301311,3.96013378,168.5,168.42,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501301506,3.96013378,168.48,168.4,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501301811,179.54,168.47,168.4,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501302106,179.54,168.47,168.4,9.89693378]
["bitfinex-derivatives","SOLF0:USTF0",1752501302305,179.54,168.47,168.42,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501302510,179.52,168.47,168.43,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1752501302708,179.52,168.47,168.42,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501303004,513.02,168.53,168.46,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501303305,179.52,168.5,168.44,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501303511,179.52,168.5,168.42,9.89603378]
["bitfinex-derivatives","SOLF0:USTF0",1752501303702,179.52,168.5,168.42,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501304403,179.52,168.5,168.43,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1752501304808,183.48013378,168.5,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1752501305110,183.48013378,168.5,168.42,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501305514,183.48013378,168.5,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1752501306010,179.52,168.5,168.42,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501306409,513.02,168.53,168.44,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501306608,179.48,168.52,168.44,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501306909,3.96013378,168.49,168.35,11.877]
["bitfinex-derivatives","SOLF0:USTF0",1752501307115,3.96013378,168.51,168.42,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501307310,3.96013378,168.51,168.44,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501307505,513.02,168.53,168.44,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501307805,513.02,168.53,168.46,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501308010,513.02,168.53,168.4,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501308011,3.96013378,168.57,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1752501308207,3.96013378,168.55,168.41,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1752501308414,3.96013378,168.53,168.37,512.96]
["bitfinex-derivatives","SOLF0:USTF0",1752501308613,3.96013378,168.53,168.45,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501309215,179.46,168.52,168.46,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501309415,179.46,168.53,168.47,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501309606,179.46,168.53,168.46,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501309807,183.42013378,168.53,168.37,512.96]
["bitfinex-derivatives","SOLF0:USTF0",1752501310008,3.96013378,168.51,168.43,3.96013378]
["bitfinex-derivatives","SOLF0:USTF0",1752501310208,3.96013378,168.51,168.44,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1752501310603,5.95,168.59,168.49,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1752501310816,5.95,168.59,168.47,3.94646165]
["bitfinex-derivatives","SOLF0:USTF0",1752501310817,3.94646165,168.56,168.47,3.94646165]
["bitfinex-derivatives","SOLF0:USTF0",1752501311318,3.94646165,168.56,168.49,3.94646165]
["bitfinex-derivatives","SOLF0:USTF0",1752501311319,179.42,168.55,168.49,3.94646165]
["bitfinex-derivatives","SOLF0:USTF0",1752501311817,179.42,168.55,168.51,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752501312012,3.94646165,168.58,168.49,3.94646165]
["bitfinex-derivatives","SOLF0:USTF0",1752501312316,179.42,168.56,168.5,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1752501312520,512.96,168.61,168.49,3.94646165]
["bitfinex-derivatives","SOLF0:USTF0",1752501312817,3.94646165,168.58,168.49,3.94646165]
["bitfinex-derivatives","SOLF0:USTF0",1752501313216,3.94646165,168.58,168.42,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1752501313409,179.38,168.57,168.5,3.94646165]
["bitfinex-derivatives","SOLF0:USTF0",1752501313808,512.96,168.61,168.52,3.94646165]
["bitfinex-derivatives","SOLF0:USTF0",1752501314013,512.96,168.61,168.54,3.94646165]
["bitfinex-derivatives","SOLF0:USTF0",1752501314419,512.96,168.61,168.53,3.94272861]
["bitfinex-derivatives","SOLF0:USTF0",1752501314618,3.94272861,168.6,168.52,3.94272861]
["bitfinex-derivatives","SOLF0:USTF0",1752501314813,3.94272861,168.58,168.42,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1752501315009,183.32272861,168.57,168.49,3.94272861]
["bitfinex-derivatives","SOLF0:USTF0",1752501315212,183.32272861,168.57,168.5,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1752501315413,183.32272861,168.57,168.49,3.94272861]
["bitfinex-derivatives","SOLF0:USTF0",1752501315616,179.38,168.57,168.49,3.94272861]
["bitfinex-derivatives","SOLF0:USTF0",1752501315816,179.38,168.57,168.51,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752501316017,3.94272861,168.58,168.49,3.94272861]
["bitfinex-derivatives","SOLF0:USTF0",1752501316217,179.36,168.57,168.52,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1752501316417,3.94272861,168.58,168.51,3.94272861]
["bitfinex-derivatives","SOLF0:USTF0",1752501316617,183.28272861,168.58,168.51,3.94272861]
["bitfinex-derivatives","SOLF0:USTF0",1752501316819,183.28272861,168.58,168.51,9.87542861]
["bitfinex-derivatives","SOLF0:USTF0",1752501317218,183.28272861,168.58,168.42,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1752501317219,183.28272861,168.58,168.49,3.94272861]
["bitfinex-derivatives","SOLF0:USTF0",1752501317414,183.28272861,168.58,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1752501317618,183.28272861,168.58,168.49,3.94272861]
["bitfinex-derivatives","SOLF0:USTF0",1752501317820,183.28272861,168.58,168.51,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752501318415,183.28272861,168.58,168.52,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752501318718,183.28272861,168.58,168.49,3.94272861]
["bitfinex-derivatives","SOLF0:USTF0",1752501319222,183.28272861,168.58,168.42,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1752501319417,183.28272861,168.58,168.51,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1752501319920,179.34,168.58,168.42,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1752501320116,3.94272861,168.55,168.47,3.94272861]
["bitfinex-derivatives","SOLF0:USTF0",1752501320315,3.94272861,168.53,168.48,5.97022031]
["bitfinex-derivatives","SOLF0:USTF0",1752501320520,179.3,168.52,168.49,5.97022031]
["bitfinex-derivatives","SOLF0:USTF0",1752501320827,179.3,168.52,168.44,3.94272861]
["bitfinex-derivatives","SOLF0:USTF0",1752501321119,179.28,168.52,168.45,5.9832178]
["bitfinex-derivatives","SOLF0:USTF0",1752501321322,179.28,168.52,168.46,5.9832178]
["bitfinex-derivatives","SOLF0:USTF0",1752501321522,179.28,168.52,168.47,5.9832178]
["bitfinex-derivatives","SOLF0:USTF0",1752501321726,179.28,168.52,168.48,5.9832178]
["bitfinex-derivatives","SOLF0:USTF0",1752501322025,179.28,168.52,168.49,5.9832178]
["bitfinex-derivatives","SOLF0:USTF0",1752501322220,179.28,168.52,168.5,5.99290858]
["bitfinex-derivatives","SOLF0:USTF0",1752501322419,179.28,168.52,168.47,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1752501322620,179.28,168.52,168.48,5.99290859]
["bitfinex-derivatives","SOLF0:USTF0",1752501322823,179.28,168.52,168.49,5.99290859]
["bitfinex-derivatives","SOLF0:USTF0",1752501323121,179.28,168.52,168.5,5.99290859]
["bitfinex-derivatives","SOLF0:USTF0",1752501323324,179.28,168.52,168.47,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752501323620,179.28,168.52,168.48,5.99994283]
["bitfinex-derivatives","SOLF0:USTF0",1752501323924,3.94272861,168.54,168.49,5.99994283]
["bitfinex-derivatives","SOLF0:USTF0",1752501324124,179.26,168.53,168.5,6.00651516]
["bitfinex-derivatives","SOLF0:USTF0",1752501324323,179.26,168.53,168.51,6.00651516]
["bitfinex-derivatives","SOLF0:USTF0",1752501324521,179.26,168.53,168.47,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1752501324714,3.94272861,168.52,168.44,3.94272861]
["bitfinex-derivatives","SOLF0:USTF0",1752501324924,3.94272861,168.52,168.45,6.00615257]
["bitfinex-derivatives","SOLF0:USTF0",1752501325121,3.94272861,168.52,168.46,6.00615257]
["bitfinex-derivatives","SOLF0:USTF0",1752501325420,179.26,168.53,168.47,6.00615257]
["bitfinex-derivatives","SOLF0:USTF0",1752501325623,179.26,168.55,168.48,9.95270453]
["bitfinex-derivatives","SOLF0:USTF0",1752501325818,179.26,168.55,168.48,3.94655196]
["bitfinex-derivatives","SOLF0:USTF0",1752501326326,179.26,168.55,168.51,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752501327128,6.66675459,168.58,168.5,3.94655196]
["bitfinex-derivatives","SOLF0:USTF0",1752501327426,179.24,168.56,168.51,5.99629487]
["bitfinex-derivatives","SOLF0:USTF0",1752501327625,179.24,168.56,168.5,3.94655196]
["bitfinex-derivatives","SOLF0:USTF0",1752501327820,179.24,168.56,168.51,5.99629944]
["bitfinex-derivatives","SOLF0:USTF0",1752501328029,6.66675459,168.59,168.56,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1752501328327,179.24,168.59,168.54,3.94655196]
["bitfinex-derivatives","SOLF0:USTF0",1752501328527,179.24,168.59,168.55,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1752501328722,179.24,168.59,168.52,3.94655196]
["bitfinex-derivatives","SOLF0:USTF0",1752501328923,183.18655196,168.59,168.53,5.99319128]
["bitfinex-derivatives","SOLF0:USTF0",1752501329127,179.24,168.59,168.54,5.99319128]
["bitfinex-derivatives","SOLF0:USTF0",1752501329320,179.24,168.59,168.51,3.94655196]
["bitfinex-derivatives","SOLF0:USTF0",1752501329321,179.24,168.59,168.52,3.94655196]
["bitfinex-derivatives","SOLF0:USTF0",1752501329520,179.24,168.59,168.53,5.99260542]
["bitfinex-derivatives","SOLF0:USTF0",1752501329721,179.24,168.59,168.54,11.92430918]
["bitfinex-derivatives","SOLF0:USTF0",1752501330024,179.24,168.59,168.54,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752501330225,179.24,168.59,168.53,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1752501330427,179.24,168.59,168.52,3.94655196]
["bitfinex-derivatives","SOLF0:USTF0",1752501330624,179.24,168.59,168.53,5.99221092]
["bitfinex-derivatives","SOLF0:USTF0",1752501330824,179.24,168.59,168.54,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1752501331019,179.24,168.59,168.52,3.94655196]
["bitfinex-derivatives","SOLF0:USTF0",1752501331220,519.62675459,168.61,168.54,3.94655196]
["bitfinex-derivatives","SOLF0:USTF0",1752501331416,692.16,168.61,168.56,3.94655196]
["bitfinex-derivatives","SOLF0:USTF0",1752501331622,512.96,168.61,168.57,5.98741975]
["bitfinex-derivatives","SOLF0:USTF0",1752501331927,692.16,168.61,168.54,3.94655196]
["bitfinex-derivatives","SOLF0:USTF0",1752501332123,692.16,168.61,168.55,14.82095544]
["bitfinex-derivatives","SOLF0:USTF0",1752501332323,692.16,168.61,168.56,5.9874306]
["bitfinex-derivatives","SOLF0:USTF0",1752501332522,692.16,168.61,168.52,3.94655196]
["bitfinex-derivatives","SOLF0:USTF0",1752501332721,3.94655196,168.6,168.53,8.88666019]
["bitfinex-derivatives","SOLF0:USTF0",1752501332923,692.16,168.61,168.54,5.98554927]
["bitfinex-derivatives","SOLF0:USTF0",1752501333123,3.94655196,168.6,168.52,3.94655196]
["bitfinex-derivatives","SOLF0:USTF0",1752501333324,696.10345463,168.61,168.53,12.83252226]
["bitfinex-derivatives","SOLF0:USTF0",1752501333631,179.16,168.6,168.55,3.94345463]
["bitfinex-derivatives","SOLF0:USTF0",1752501333829,179.16,168.6,168.56,5.9871637]
["bitfinex-derivatives","SOLF0:USTF0",1752501334028,179.16,168.6,168.56,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1752501334431,179.16,168.6,168.56,9.87455463]
["bitfinex-derivatives","SOLF0:USTF0",1752501334628,512.96,168.61,168.48,3.94345463]
["bitfinex-derivatives","SOLF0:USTF0",1752501334933,179.16,168.6,168.56,3.94345463]
["bitfinex-derivatives","SOLF0:USTF0",1752501335228,512.96,168.61,168.56,3.94345463]
["bitfinex-derivatives","SOLF0:USTF0",1752501335428,179.14,168.6,168.57,5.9794558]
["bitfinex-derivatives","SOLF0:USTF0",1752501335724,6.66675459,168.64,168.56,3.94345463]
["bitfinex-derivatives","SOLF0:USTF0",1752501335923,179.14,168.63,168.58,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1752501336125,6.66675459,168.64,168.58,3.94345463]
["bitfinex-derivatives","SOLF0:USTF0",1752501336325,179.14,168.63,168.58,9.87385463]
["bitfinex-derivatives","SOLF0:USTF0",1752501336727,179.14,168.63,168.56,3.94345463]
["bitfinex-derivatives","SOLF0:USTF0",1752501336929,179.12,168.62,168.56,3.94345463]
["bitfinex-derivatives","SOLF0:USTF0",1752501337131,179.12,168.61,168.57,5.97741623]
["bitfinex-derivatives","SOLF0:USTF0",1752501337332,6.66675459,168.64,168.56,3.94345463]
["bitfinex-derivatives","SOLF0:USTF0",1752501337530,179.12,168.61,168.58,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1752501337828,179.12,168.61,168.56,3.94345463]
["bitfinex-derivatives","SOLF0:USTF0",1752501338220,179.12,168.61,168.54,3.94345463]
["bitfinex-derivatives","SOLF0:USTF0",1752501338424,179.12,168.61,168.55,8.87489661]
["bitfinex-derivatives","SOLF0:USTF0",1752501338623,179.12,168.61,168.54,3.94345463]
["bitfinex-derivatives","SOLF0:USTF0",1752501338828,3.94345463,168.63,168.56,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1752501339329,179.08,168.62,168.54,3.94345463]
["bitfinex-derivatives","SOLF0:USTF0",1752501340426,179.08,168.62,168.55,5.98076533]
["bitfinex-derivatives","SOLF0:USTF0",1752501340631,179.08,168.62,168.54,3.94345463]
["bitfinex-derivatives","SOLF0:USTF0",1752501341126,3.94289943,168.59,168.45,512.72]
["bitfinex-derivatives","SOLF0:USTF0",1752501341324,6.66675459,168.61,168.52,3.94289943]
["bitfinex-derivatives","SOLF0:USTF0",1752501341524,183.00289943,168.6,168.52,3.94289943]
["bitfinex-derivatives","SOLF0:USTF0",1752501341726,179.06,168.6,168.53,5.98281637]
["bitfinex-derivatives","SOLF0:USTF0",1752501341926,5.95,168.59,168.52,3.94289943]
["bitfinex-derivatives","SOLF0:USTF0",1752501342122,5.95,168.59,168.53,8.88516516]
["bitfinex-derivatives","SOLF0:USTF0",1752501342328,3.94431041,168.56,168.47,3.94431041]
["bitfinex-derivatives","SOLF0:USTF0",1752501342631,179.06,168.55,168.48,2.90215504]
["bitfinex-derivatives","SOLF0:USTF0",1752501342828,179.06,168.55,168.49,2.90215504]
["bitfinex-derivatives","SOLF0:USTF0",1752501343028,179.06,168.55,168.5,2.90215504]
["bitfinex-derivatives","SOLF0:USTF0",1752501343226,179.06,168.55,168.47,3.94431041]
["bitfinex-derivatives","SOLF0:USTF0",1752501343227,3.94612415,168.54,168.45,3.94612415]
["bitfinex-derivatives","SOLF0:USTF0",1752501343425,3.94612415,168.54,168.46,2.90302174]
["bitfinex-derivatives","SOLF0:USTF0",1752501343727,179.04,168.54,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1752501343922,179.04,168.54,168.49,2.90302174]
["bitfinex-derivatives","SOLF0:USTF0",1752501344127,182.98612415,168.54,168.44,3.94612415]
["bitfinex-derivatives","SOLF0:USTF0",1752501344324,182.98612415,168.54,168.49,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1752501344633,179.04,168.53,168.5,2.90355427]
["bitfinex-derivatives","SOLF0:USTF0",1752501344933,179.04,168.53,168.51,2.90355427]
["bitfinex-derivatives","SOLF0:USTF0",1752501345134,179.04,168.53,168.51,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752501345428,512.64,168.59,168.4,528.45942415]
["bitfinex-derivatives","SOLF0:USTF0",1752501345429,179.04,168.56,168.52,2.90281294]
["bitfinex-derivatives","SOLF0:USTF0",1752501345632,3.94612415,168.58,168.53,2.90281294]
["bitfinex-derivatives","SOLF0:USTF0",1752501345826,179.04,168.58,168.54,2.90281294]
["bitfinex-derivatives","SOLF0:USTF0",1752501346034,179.04,168.58,168.55,2.90281294]
["bitfinex-derivatives","SOLF0:USTF0",1752501346235,179.04,168.58,168.52,3.94612415]
["bitfinex-derivatives","SOLF0:USTF0",1752501346533,179.04,168.58,168.53,2.90125038]
["bitfinex-derivatives","SOLF0:USTF0",1752501346728,179.04,168.58,168.54,2.90125038]
["bitfinex-derivatives","SOLF0:USTF0",1752501346928,179.04,168.58,168.55,2.90125038]
["bitfinex-derivatives","SOLF0:USTF0",1752501347125,182.98612415,168.58,168.43,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1752501347330,182.98612415,168.58,168.49,3.94612415]
["bitfinex-derivatives","SOLF0:USTF0",1752501347630,182.98612415,168.58,168.5,2.90287325]
["bitfinex-derivatives","SOLF0:USTF0",1752501347834,182.98612415,168.58,168.55,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1752501348040,182.98612415,168.58,168.49,3.94612415]
["bitfinex-derivatives","SOLF0:USTF0",1752501348231,179.04,168.57,168.51,3.94612415]
["bitfinex-derivatives","SOLF0:USTF0",1752501348432,179.04,168.57,168.52,2.9038425]
["bitfinex-derivatives","SOLF0:USTF0",1752501348636,179.04,168.57,168.53,2.9038425]
["bitfinex-derivatives","SOLF0:USTF0",1752501348837,512.64,168.59,168.54,2.90367515]
["bitfinex-derivatives","SOLF0:USTF0",1752501349035,179.02,168.58,168.55,2.90367515]
["bitfinex-derivatives","SOLF0:USTF0",1752501349235,179.02,168.58,168.56,2.90367515]
["bitfinex-derivatives","SOLF0:USTF0",1752501349434,179.02,168.58,168.57,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1752501349933,5.95,168.63,168.6,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1752501349934,3.94612415,168.63,168.6,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1752501350240,179.02,168.62,168.56,3.94612415]
["bitfinex-derivatives","SOLF0:USTF0",1752501350434,179.02,168.62,168.57,2.90251792]
["bitfinex-derivatives","SOLF0:USTF0",1752501350635,179.02,168.62,168.54,3.94612415]
["bitfinex-derivatives","SOLF0:USTF0",1752501350636,3.94612415,168.61,168.58,2.90251792]
["bitfinex-derivatives","SOLF0:USTF0",1752501350835,3.94612415,168.61,168.52,3.94612415]
["bitfinex-derivatives","SOLF0:USTF0",1752501351039,3.94612415,168.61,168.56,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1752501351443,3.94612415,168.59,168.56,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1752501352036,3.94612415,168.57,168.43,16.73827885]
["bitfinex-derivatives","SOLF0:USTF0",1752501352340,3.94612415,168.56,168.47,3.94612415]
["bitfinex-derivatives","SOLF0:USTF0",1752501352535,3.94612415,168.56,168.45,3.94612415]
["bitfinex-derivatives","SOLF0:USTF0",1752501352536,6.66675459,168.56,168.45,3.94612415]
["bitfinex-derivatives","SOLF0:USTF0",1752501352734,6.66675459,168.54,168.47,3.94612415]
["bitfinex-derivatives","SOLF0:USTF0",1752501352937,178.98,168.53,168.48,2.91173893]
["bitfinex-derivatives","SOLF0:USTF0",1752501353136,178.98,168.53,168.47,3.94612415]
["bitfinex-derivatives","SOLF0:USTF0",1752501353439,178.98,168.52,168.44,3.94612415]
["bitfinex-derivatives","SOLF0:USTF0",1752501353641,178.98,168.52,168.46,3.94612415]
["bitfinex-derivatives","SOLF0:USTF0",1752501353841,178.98,168.52,168.47,2.91247299]
["bitfinex-derivatives","SOLF0:USTF0",1752501354044,178.98,168.52,168.5,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1752501354243,6.66675459,168.54,168.41,11.8729]
["bitfinex-derivatives","SOLF0:USTF0",1752501354444,178.98,168.53,168.49,3.94612415]
["bitfinex-derivatives","SOLF0:USTF0",1752501354638,512.66,168.55,168.51,3.94612415]
["bitfinex-derivatives","SOLF0:USTF0",1752501355143,179.0,168.54,168.53,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1752501355443,179.0,168.54,168.51,3.94612415]
["bitfinex-derivatives","SOLF0:USTF0",1752501355643,6.66675459,168.6,168.56,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1752501355842,6.66675459,168.61,168.56,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1752501356040,178.98,168.59,168.56,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1752501356243,178.98,168.59,168.55,3.94612415]
["bitfinex-derivatives","SOLF0:USTF0",1752501356441,178.98,168.59,168.52,3.94612415]
["bitfinex-derivatives","SOLF0:USTF0",1752501356634,178.98,168.59,168.53,8.82635253]
["bitfinex-derivatives","SOLF0:USTF0",1752501356834,189.59287874,168.59,168.54,5.91596759]
["bitfinex-derivatives","SOLF0:USTF0",1752501357039,6.66675459,168.58,168.51,3.94612415]
["bitfinex-derivatives","SOLF0:USTF0",1752501357239,6.66675459,168.58,168.52,14.76098953]
["bitfinex-derivatives","SOLF0:USTF0",1752501357436,3.94612415,168.57,168.53,8.82848953]
["bitfinex-derivatives","SOLF0:USTF0",1752501357639,6.66675459,168.56,168.49,3.94612415]
["bitfinex-derivatives","SOLF0:USTF0",1752501357840,6.66675459,168.55,168.5,8.83041777]
["bitfinex-derivatives","SOLF0:USTF0",1752501358044,185.64675459,168.54,168.51,8.83069317]
["bitfinex-derivatives","SOLF0:USTF0",1752501358344,178.98,168.54,168.48,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1752501358544,178.98,168.54,168.49,8.83241035]
["bitfinex-derivatives","SOLF0:USTF0",1752501358846,185.64675459,168.54,168.5,8.83241035]
["bitfinex-derivatives","SOLF0:USTF0",1752501359139,185.64675459,168.54,168.48,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1752501359345,185.64675459,168.54,168.49,14.76816711]
["bitfinex-derivatives","SOLF0:USTF0",1752501359541,185.64675459,168.54,168.49,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1752501359743,185.64675459,168.54,168.4,3.94612415]
["bitfinex-derivatives","SOLF0:USTF0",1752501359744,185.64675459,168.54,168.46,3.94612415]
["bitfinex-derivatives","SOLF0:USTF0",1752501359942,185.64675459,168.54,168.4,3.94612415]
["bitfinex-derivatives","SOLF0:USTF0",1752501359943,189.5932914,168.54,168.47,14.77088342]
["bitfinex-derivatives","SOLF0:USTF0",1752501360144,189.5932914,168.54,168.37,4.91670012]
["bitfinex-derivatives","SOLF0:USTF0",1752501360145,10.61413801,168.52,168.43,3.94738342]
["bitfinex-derivatives","SOLF0:USTF0",1752501360341,10.61413801,168.52,168.44,8.8371345]
["bitfinex-derivatives","SOLF0:USTF0",1752501360645,178.96,168.51,168.45,8.8371345]
["bitfinex-derivatives","SOLF0:USTF0",1752501360841,178.96,168.51,168.46,8.8371345]
["bitfinex-derivatives","SOLF0:USTF0",1752501361040,178.96,168.51,168.47,8.8371345]
["bitfinex-derivatives","SOLF0:USTF0",1752501361237,185.62675459,168.51,168.43,3.94738342]
["bitfinex-derivatives","SOLF0:USTF0",1752501361444,10.61413801,168.52,168.44,8.83862277]
["bitfinex-derivatives","SOLF0:USTF0",1752501361644,178.96,168.51,168.46,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1752501361841,6.66675459,168.52,168.45,3.94738342]
["bitfinex-derivatives","SOLF0:USTF0",1752501362146,512.72,168.53,168.47,3.94738342]
["bitfinex-derivatives","SOLF0:USTF0",1752501362448,512.72,168.53,168.51,3.94738342]
["bitfinex-derivatives","SOLF0:USTF0",1752501362641,512.72,168.53,168.52,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752501362841,691.68,168.53,168.51,3.94738342]
["bitfinex-derivatives","SOLF0:USTF0",1752501363050,512.72,168.53,168.51,3.94738342]
["bitfinex-derivatives","SOLF0:USTF0",1752501363249,178.96,168.52,168.48,3.94374701]
["bitfinex-derivatives","SOLF0:USTF0",1752501363547,178.96,168.52,168.49,8.82373765]
["bitfinex-derivatives","SOLF0:USTF0",1752501363743,178.96,168.52,168.5,8.82373765]
["bitfinex-derivatives","SOLF0:USTF0",1752501364050,178.96,168.52,168.47,3.94374701]
["bitfinex-derivatives","SOLF0:USTF0",1752501364348,178.96,168.52,168.48,8.82719701]
["bitfinex-derivatives","SOLF0:USTF0",1752501364547,3.94374701,168.51,168.44,3.94374701]
["bitfinex-derivatives","SOLF0:USTF0",1752501364746,3.94374701,168.51,168.45,8.82843296]
["bitfinex-derivatives","SOLF0:USTF0",1752501364948,6.58049135,168.51,168.41,6.58049135]
["bitfinex-derivatives","SOLF0:USTF0",1752501365252,6.58049135,168.51,168.42,8.82850017]
["bitfinex-derivatives","SOLF0:USTF0",1752501365742,4.98065842,168.49,168.43,8.82647773]
["bitfinex-derivatives","SOLF0:USTF0",1752501365939,183.92101879,168.48,168.41,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1752501366143,4.98101879,168.47,168.42,8.827552]
["bitfinex-derivatives","SOLF0:USTF0",1752501366445,183.92101879,168.48,168.43,8.82527866]
["bitfinex-derivatives","SOLF0:USTF0",1752501366639,183.92101879,168.48,168.42,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1752501366840,178.96,168.47,168.45,12.51549135]
["bitfinex-derivatives","SOLF0:USTF0",1752501367041,178.96,168.47,168.46,5.91149486]
["bitfinex-derivatives","SOLF0:USTF0",1752501367346,178.96,168.47,168.43,12.51609135]
["bitfinex-derivatives","SOLF0:USTF0",1752501367543,4.98101879,168.5,168.44,8.81996206]
["bitfinex-derivatives","SOLF0:USTF0",1752501367747,178.96,168.49,168.45,6.19105169]
["bitfinex-derivatives","SOLF0:USTF0",1752501367939,178.96,168.48,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1752501368144,4.98101879,168.5,168.44,9.09868487]
["bitfinex-derivatives","SOLF0:USTF0",1752501368349,178.96,168.49,168.45,6.19039773]
["bitfinex-derivatives","SOLF0:USTF0",1752501368549,4.98101879,168.48,168.42,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1752501368844,178.96,168.49,168.43,9.097805]
["bitfinex-derivatives","SOLF0:USTF0",1752501368845,183.94101879,168.49,168.43,9.097805]
["bitfinex-derivatives","SOLF0:USTF0",1752501369052,183.94101879,168.49,168.44,12.12539433]
["bitfinex-derivatives","SOLF0:USTF0",1752501369243,183.94101879,168.49,168.41,6.58049135]
["bitfinex-derivatives","SOLF0:USTF0",1752501369447,183.94101879,168.49,168.42,9.09492232]
["bitfinex-derivatives","SOLF0:USTF0",1752501369653,178.96,168.49,168.45,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1752501369852,178.96,168.49,168.46,6.18783627]
["bitfinex-derivatives","SOLF0:USTF0",1752501370043,178.96,168.49,168.42,6.58049135]
["bitfinex-derivatives","SOLF0:USTF0",1752501370248,178.96,168.49,168.43,9.09334067]
["bitfinex-derivatives","SOLF0:USTF0",1752501370451,178.96,168.49,168.44,9.09334067]
["bitfinex-derivatives","SOLF0:USTF0",1752501370646,178.96,168.48,168.45,15.02673282]
["bitfinex-derivatives","SOLF0:USTF0",1752501370845,178.96,168.48,168.46,6.18676308]
["bitfinex-derivatives","SOLF0:USTF0",1752501371047,178.96,168.48,168.42,6.58049135]
["bitfinex-derivatives","SOLF0:USTF0",1752501371241,178.96,168.48,168.43,9.08823898]
["bitfinex-derivatives","SOLF0:USTF0",1752501371450,178.96,168.48,168.44,9.08823898]
["bitfinex-derivatives","SOLF0:USTF0",1752501371652,178.96,168.48,168.45,6.18329814]
["bitfinex-derivatives","SOLF0:USTF0",1752501371950,178.96,168.48,168.42,6.58049135]
["bitfinex-derivatives","SOLF0:USTF0",1752501371951,178.96,168.48,168.46,12.11779814]
["bitfinex-derivatives","SOLF0:USTF0",1752501372151,178.96,168.48,168.46,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1752501372349,178.96,168.48,168.42,6.58049135]
["bitfinex-derivatives","SOLF0:USTF0",1752501372650,6.58049135,168.46,168.43,6.18744894]
["bitfinex-derivatives","SOLF0:USTF0",1752501372855,178.94,168.45,168.36,6.58049135]
["bitfinex-derivatives","SOLF0:USTF0",1752501373048,178.94,168.45,168.38,6.58049135]
["bitfinex-derivatives","SOLF0:USTF0",1752501373248,178.94,168.45,168.32,11.8792]
["bitfinex-derivatives","SOLF0:USTF0",1752501373249,185.52049135,168.45,168.39,9.00765811]
["bitfinex-derivatives","SOLF0:USTF0",1752501373454,6.58049135,168.43,168.4,9.00765811]
["bitfinex-derivatives","SOLF0:USTF0",1752501373652,6.58049135,168.41,168.27,6.58049135]
["bitfinex-derivatives","SOLF0:USTF0",1752501373849,6.58049135,168.37,168.28,2.90592098]
["bitfinex-derivatives","SOLF0:USTF0",1752501374050,178.94,168.36,168.29,2.90592098]
["bitfinex-derivatives","SOLF0:USTF0",1752501374259,178.94,168.36,168.21,16.80112825]
["bitfinex-derivatives","SOLF0:USTF0",1752501374260,6.58049135,168.35,168.3,2.90592098]
["bitfinex-derivatives","SOLF0:USTF0",1752501374452,6.58049135,168.33,168.23,6.58049135]
["bitfinex-derivatives","SOLF0:USTF0",1752501374646,178.94,168.34,168.25,6.58049135]
["bitfinex-derivatives","SOLF0:USTF0",1752501374848,178.94,168.34,168.24,2.90674806]
["bitfinex-derivatives","SOLF0:USTF0",1752501374849,178.94,168.34,168.27,6.58049135]
["bitfinex-derivatives","SOLF0:USTF0",1752501375054,178.94,168.34,168.28,2.90674806]
["bitfinex-derivatives","SOLF0:USTF0",1752501375246,178.94,168.34,168.29,2.90674806]
["bitfinex-derivatives","SOLF0:USTF0",1752501375555,6.58049135,168.35,168.3,2.90674806]
["bitfinex-derivatives","SOLF0:USTF0",1752501375751,179.0,168.34,168.31,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752501375952,179.0,168.34,168.2,18.46809135]
["bitfinex-derivatives","SOLF0:USTF0",1752501376158,179.0,168.33,168.27,6.58049135]
["bitfinex-derivatives","SOLF0:USTF0",1752501376354,179.0,168.33,168.28,2.90234264]
["bitfinex-derivatives","SOLF0:USTF0",1752501376554,179.0,168.33,168.29,2.90234264]
["bitfinex-derivatives","SOLF0:USTF0",1752501376757,179.0,168.33,168.3,2.90234264]
["bitfinex-derivatives","SOLF0:USTF0",1752501376955,179.0,168.33,168.27,6.58049135]
["bitfinex-derivatives","SOLF0:USTF0",1752501377155,179.0,168.33,168.28,2.89943077]
["bitfinex-derivatives","SOLF0:USTF0",1752501377451,6.58049135,168.35,168.31,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752501377658,178.98,168.34,168.31,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752501377855,178.98,168.34,168.27,6.58049135]
["bitfinex-derivatives","SOLF0:USTF0",1752501378063,6.58049135,168.33,168.28,2.89731814]
["bitfinex-derivatives","SOLF0:USTF0",1752501378254,6.58049135,168.31,168.15,524.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752501378453,6.58049135,168.31,168.21,6.58049135]
["bitfinex-derivatives","SOLF0:USTF0",1752501378653,6.58049135,168.31,168.22,2.89600325]
["bitfinex-derivatives","SOLF0:USTF0",1752501378854,6.58049135,168.31,168.23,2.89600325]
["bitfinex-derivatives","SOLF0:USTF0",1752501379049,6.58049135,168.26,168.17,6.58049135]
["bitfinex-derivatives","SOLF0:USTF0",1752501379249,178.98,168.27,168.18,2.89791806]
["bitfinex-derivatives","SOLF0:USTF0",1752501379454,6.58049135,168.26,168.19,2.89791806]
["bitfinex-derivatives","SOLF0:USTF0",1752501379660,6.58049135,168.24,168.14,6.58049135]
["bitfinex-derivatives","SOLF0:USTF0",1752501379848,6.58049135,168.22,168.15,2.89513072]
["bitfinex-derivatives","SOLF0:USTF0",1752501380052,179.02,168.21,168.16,2.89513072]
["bitfinex-derivatives","SOLF0:USTF0",1752501380252,179.02,168.21,168.14,6.58049135]
["bitfinex-derivatives","SOLF0:USTF0",1752501380550,179.02,168.21,168.07,513.14]
["bitfinex-derivatives","SOLF0:USTF0",1752501380551,179.02,168.21,168.15,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1752501380756,179.02,168.21,168.1,6.58049135]
["bitfinex-derivatives","SOLF0:USTF0",1752501380948,179.02,168.21,168.11,2.89334224]
["bitfinex-derivatives","SOLF0:USTF0",1752501381149,179.02,168.21,168.1,6.58049135]
["bitfinex-derivatives","SOLF0:USTF0",1752501381550,6.58049135,168.2,168.12,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752501381747,6.58049135,168.18,168.09,6.58049135]
["bitfinex-derivatives","SOLF0:USTF0",1752501381950,6.58049135,168.18,168.03,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752501382153,6.61071398,168.13,167.99,513.14]
["bitfinex-derivatives","SOLF0:USTF0",1752501382455,6.60967992,168.15,168.05,6.60967992]
["bitfinex-derivatives","SOLF0:USTF0",1752501382752,513.34,168.21,168.0,6.60967992]
["bitfinex-derivatives","SOLF0:USTF0",1752501382753,6.60967992,168.17,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752501382955,179.08,168.16,168.07,6.60967992]
["bitfinex-derivatives","SOLF0:USTF0",1752501383461,179.08,168.16,168.0,6.60967992]
["bitfinex-derivatives","SOLF0:USTF0",1752501383462,179.08,168.16,168.09,6.60967992]
["bitfinex-derivatives","SOLF0:USTF0",1752501383651,179.08,168.16,168.07,6.60537708]
["bitfinex-derivatives","SOLF0:USTF0",1752501383955,513.34,168.21,167.99,513.14]
["bitfinex-derivatives","SOLF0:USTF0",1752501384156,6.60537708,168.18,168.07,6.60537708]
["bitfinex-derivatives","SOLF0:USTF0",1752501384358,6.60537708,168.16,168.05,6.60537708]
["bitfinex-derivatives","SOLF0:USTF0",1752501384552,6.60805392,168.17,168.05,6.60805392]
["bitfinex-derivatives","SOLF0:USTF0",1752501384745,6.60805392,168.18,168.07,6.60805392]
["bitfinex-derivatives","SOLF0:USTF0",1752501385348,513.34,168.21,168.0,6.60546196]
["bitfinex-derivatives","SOLF0:USTF0",1752501385549,179.12,168.2,168.12,6.60546196]
["bitfinex-derivatives","SOLF0:USTF0",1752501385760,519.94546196,168.21,168.12,6.60546196]
["bitfinex-derivatives","SOLF0:USTF0",1752501386057,179.12,168.2,168.12,6.60546196]
["bitfinex-derivatives","SOLF0:USTF0",1752501386459,179.12,168.19,168.12,6.60546196]
["bitfinex-derivatives","SOLF0:USTF0",1752501386655,179.12,168.19,168.11,6.60546196]
["bitfinex-derivatives","SOLF0:USTF0",1752501386847,6.60546196,168.18,168.09,6.60546196]
["bitfinex-derivatives","SOLF0:USTF0",1752501387056,6.60546196,168.18,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1752501387250,6.60546196,168.18,168.09,6.60546196]
["bitfinex-derivatives","SOLF0:USTF0",1752501387452,179.12,168.19,168.06,6.60741102]
["bitfinex-derivatives","SOLF0:USTF0",1752501387453,6.60741102,168.16,168.06,6.60741102]
["bitfinex-derivatives","SOLF0:USTF0",1752501389057,6.60741102,168.16,168.07,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752501389260,6.60741102,168.14,168.07,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752501389457,6.60741102,168.14,167.99,513.14]
["bitfinex-derivatives","SOLF0:USTF0",1752501389651,6.60741102,168.14,168.04,6.60741102]
["bitfinex-derivatives","SOLF0:USTF0",1752501389849,179.12,168.19,168.04,6.60741102]
["bitfinex-derivatives","SOLF0:USTF0",1752501390050,6.60741102,168.14,168.04,6.60741102]
["bitfinex-derivatives","SOLF0:USTF0",1752501390253,6.60741102,168.14,168.03,6.60741102]
["bitfinex-derivatives","SOLF0:USTF0",1752501390454,6.60741102,168.12,168.03,6.60741102]
["bitfinex-derivatives","SOLF0:USTF0",1752501390660,185.76741102,168.12,168.02,6.60741102]
["bitfinex-derivatives","SOLF0:USTF0",1752501390861,179.16,168.11,167.91,692.76]
["bitfinex-derivatives","SOLF0:USTF0",1752501391058,179.16,168.1,168.0,6.60741102]
["bitfinex-derivatives","SOLF0:USTF0",1752501391262,6.60741102,168.09,167.99,6.60741102]
["bitfinex-derivatives","SOLF0:USTF0",1752501391460,185.77269648,168.1,167.99,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501391668,179.18,168.09,168.01,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501391863,6.61269648,168.12,168.01,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501392166,179.18,168.11,168.03,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501392368,6.61269648,168.12,168.03,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501392562,179.18,168.12,168.03,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501392966,6.61269648,168.16,168.05,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501393162,179.18,168.15,168.0,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501393363,6.61269648,168.14,168.04,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501393563,6.61269648,168.14,168.07,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752501393860,6.61269648,168.14,168.03,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501394067,6.61269648,168.14,168.05,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501394762,6.61269648,168.16,167.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752501394961,6.61269648,168.16,168.06,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501394962,179.22,168.15,168.06,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501395157,179.22,168.15,167.81,513.86]
["bitfinex-derivatives","SOLF0:USTF0",1752501395363,6.61269648,168.1,167.95,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501395661,6.61269648,168.05,167.94,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501395966,6.61269648,168.08,167.96,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501396166,5.9492,168.05,167.96,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501396366,6.61269648,168.06,167.96,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501396560,6.61269648,168.1,167.98,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501396759,513.86,168.11,168.0,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501396959,520.47269648,168.11,168.0,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501397170,5.9475,168.1,168.0,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501397368,6.61269648,168.09,168.0,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501397568,6.61269648,168.09,167.98,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501397764,6.61269648,168.09,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752501398069,6.61269648,168.09,167.98,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501398070,6.61269648,168.09,168.0,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501398465,6.61269648,168.09,167.93,73.9068]
["bitfinex-derivatives","SOLF0:USTF0",1752501398667,6.61269648,168.09,167.97,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501398868,6.61269648,168.09,167.93,11.9068]
["bitfinex-derivatives","SOLF0:USTF0",1752501399172,6.61269648,168.09,167.97,6.61269648]
["bitfinex-derivatives","SOLF0:USTF0",1752501399568,12.56204178,168.07,168.03,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1752501400065,6.61334178,168.09,167.99,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501400269,179.64,168.1,168.01,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501400870,6.61334178,168.07,167.97,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501401575,12.56184178,168.07,167.97,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501401976,6.61334178,168.07,167.97,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501402173,6.61334178,168.07,168.05,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1752501402377,6.61334178,168.07,167.97,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501403275,6.61334178,168.07,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752501403478,179.64,168.1,167.99,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501403479,6.61334178,168.1,167.99,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501403678,186.03334178,168.1,167.99,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501403880,191.98084178,168.1,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1752501404072,191.98084178,168.1,167.94,11.9058]
["bitfinex-derivatives","SOLF0:USTF0",1752501404073,5.9475,168.1,168.0,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501404274,179.4,168.1,168.0,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501404574,185.3474,168.1,168.0,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501404874,191.96074178,168.1,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1752501405275,179.4,168.1,168.0,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501405471,179.4,168.1,168.02,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501405785,179.4,168.1,168.01,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501405977,6.61334178,168.09,167.95,11.9054]
["bitfinex-derivatives","SOLF0:USTF0",1752501406281,179.3,168.1,168.0,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501407082,179.3,168.1,168.02,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501407276,179.3,168.1,168.0,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501407483,6.61334178,168.09,168.06,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1752501408382,6.61334178,168.09,167.99,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501408578,179.3,168.1,168.01,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501408781,179.3,168.1,168.07,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752501408984,179.3,168.1,168.01,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501409377,520.47334178,168.11,168.01,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501409378,513.86,168.11,168.01,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501409578,179.3,168.1,168.01,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501409778,179.3,168.1,168.03,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501409978,179.3,168.1,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752501410178,179.3,168.1,168.01,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501410179,185.91334178,168.1,168.01,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501410373,179.3,168.1,168.01,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501410676,179.3,168.1,168.03,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501411078,185.91334178,168.1,167.96,11.9046]
["bitfinex-derivatives","SOLF0:USTF0",1752501411282,185.91334178,168.1,168.0,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501412680,179.3,168.1,168.05,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752501412883,179.3,168.1,168.0,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501413078,179.3,168.1,168.02,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501413285,513.86,168.11,168.04,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501413481,179.3,168.1,168.04,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501414194,513.86,168.11,168.04,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501414388,179.3,168.1,168.07,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752501414592,179.3,168.1,167.97,11.904]
["bitfinex-derivatives","SOLF0:USTF0",1752501414792,179.3,168.1,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1752501415289,179.3,168.1,168.03,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501415692,179.3,168.09,168.05,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501415890,514.12,168.19,168.07,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501416092,514.12,168.19,168.14,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501416285,179.3,168.18,168.14,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501417486,514.12,168.19,168.16,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501417691,563.54118842,168.27,168.18,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501418000,179.3,168.26,168.22,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1752501418196,179.3,168.26,168.11,11.8937]
["bitfinex-derivatives","SOLF0:USTF0",1752501418387,179.3,168.26,168.19,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501418587,70.83775685,168.33,168.1,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501418796,185.89334178,168.32,168.21,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501419093,6.61334178,168.3,168.21,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752501419402,6.61334178,168.28,168.17,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501419593,6.61334178,168.26,168.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752501419794,179.28,168.25,168.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752501420192,179.28,168.25,168.19,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501420394,6.61334178,168.3,168.2,5.88750644]
["bitfinex-derivatives","SOLF0:USTF0",1752501420595,6.61334178,168.23,168.21,5.88750644]
["bitfinex-derivatives","SOLF0:USTF0",1752501420794,179.24,168.22,168.12,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501420994,6.61334178,168.19,168.13,5.89118078]
["bitfinex-derivatives","SOLF0:USTF0",1752501421199,6.61334178,168.17,168.09,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1752501421498,179.66,168.16,168.06,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501422606,6.61334178,168.15,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752501422898,6.61334178,168.15,168.06,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501423102,179.66,168.16,168.08,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501424102,179.66,168.16,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1752501424400,6.61334178,168.13,168.01,11.50107647]
["bitfinex-derivatives","SOLF0:USTF0",1752501424592,6.61334178,168.11,168.01,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501424793,180.14,168.1,168.06,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1752501424990,180.14,168.1,168.01,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501425792,180.14,168.1,168.05,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752501425995,180.14,168.1,168.01,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501426203,180.14,168.1,167.98,179.6]
["bitfinex-derivatives","SOLF0:USTF0",1752501426403,180.14,168.1,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1752501427001,180.14,168.1,168.01,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501427601,180.14,168.1,168.07,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752501427899,180.14,168.1,168.05,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501428101,180.0,168.15,168.07,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501428395,180.0,168.15,168.09,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501428800,180.0,168.15,168.13,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1752501429004,180.0,168.15,168.09,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501429805,180.0,168.15,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752501430100,180.0,168.15,168.08,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501430907,4.94333353,168.2,168.12,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501431109,180.16,168.19,168.11,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501431302,180.16,168.19,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752501431500,180.16,168.19,168.06,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501431704,6.61334178,168.16,168.06,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501432212,11.55667531,168.18,168.08,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501432412,11.55667531,168.18,168.0,11.50107647]
["bitfinex-derivatives","SOLF0:USTF0",1752501432710,6.61334178,168.16,168.06,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501433610,4.94333353,168.18,168.12,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501433808,531.82,168.24,168.12,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501433809,4.94333353,168.19,168.12,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501434004,4.94333353,168.19,168.14,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752501434314,4.94333353,168.21,168.15,5.91502455]
["bitfinex-derivatives","SOLF0:USTF0",1752501434510,11.55667531,168.22,168.11,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501434811,4.94333353,168.21,168.12,5.91365899]
["bitfinex-derivatives","SOLF0:USTF0",1752501435012,6.61334178,168.2,168.13,5.91365899]
["bitfinex-derivatives","SOLF0:USTF0",1752501435312,6.61334178,168.2,168.01,18.47619309]
["bitfinex-derivatives","SOLF0:USTF0",1752501435313,6.61334178,168.2,168.09,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501435519,6.61334178,168.18,168.1,5.91458553]
["bitfinex-derivatives","SOLF0:USTF0",1752501435703,180.08,168.17,168.11,5.91458553]
["bitfinex-derivatives","SOLF0:USTF0",1752501435908,180.08,168.17,168.12,5.91458553]
["bitfinex-derivatives","SOLF0:USTF0",1752501436110,180.08,168.17,168.07,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501436307,6.61334178,168.16,168.08,5.91595185]
["bitfinex-derivatives","SOLF0:USTF0",1752501436509,6.61334178,168.16,168.09,5.91595185]
["bitfinex-derivatives","SOLF0:USTF0",1752501436812,6.61334178,168.16,168.1,5.91595185]
["bitfinex-derivatives","SOLF0:USTF0",1752501437014,6.61334178,168.16,168.11,11.86275185]
["bitfinex-derivatives","SOLF0:USTF0",1752501437208,185.02333353,168.17,168.07,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501437516,180.1,168.17,168.13,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1752501437808,180.1,168.17,168.01,11.9009]
["bitfinex-derivatives","SOLF0:USTF0",1752501438006,180.1,168.17,168.1,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501438215,180.1,168.17,168.13,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1752501438515,180.1,168.17,168.1,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501438709,180.1,168.17,168.13,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1752501438913,180.1,168.17,168.1,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501439115,180.1,168.17,168.11,5.91326739]
["bitfinex-derivatives","SOLF0:USTF0",1752501439416,180.1,168.17,168.12,5.91326739]
["bitfinex-derivatives","SOLF0:USTF0",1752501439618,180.1,168.17,168.13,5.91326739]
["bitfinex-derivatives","SOLF0:USTF0",1752501439814,180.1,168.17,168.16,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1752501440012,4.94333353,168.2,168.14,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501440614,4.94333353,168.2,168.15,5.90802983]
["bitfinex-derivatives","SOLF0:USTF0",1752501440818,6.61334178,168.2,168.1,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501441017,6.61334178,168.2,168.11,5.90911166]
["bitfinex-derivatives","SOLF0:USTF0",1752501441207,4.94333353,168.2,168.12,12.52245344]
["bitfinex-derivatives","SOLF0:USTF0",1752501441410,4.94333353,168.21,168.13,5.90911166]
["bitfinex-derivatives","SOLF0:USTF0",1752501441608,4.94333353,168.21,168.14,5.90911166]
["bitfinex-derivatives","SOLF0:USTF0",1752501441823,4.94333353,168.21,168.14,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501442015,4.94333353,168.21,168.12,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501442218,4.94333353,168.21,168.14,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752501442409,184.94333353,168.22,168.14,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752501442815,4.94333353,168.21,168.12,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501443119,4.94333353,168.21,168.13,5.90524911]
["bitfinex-derivatives","SOLF0:USTF0",1752501443321,184.94333353,168.22,168.16,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1752501443522,184.94333353,168.22,168.12,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501443716,6.61334178,168.21,168.13,5.90390777]
["bitfinex-derivatives","SOLF0:USTF0",1752501443923,6.61334178,168.21,168.14,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752501444110,6.61334178,168.19,168.05,11.8982]
["bitfinex-derivatives","SOLF0:USTF0",1752501444316,6.61334178,168.19,168.09,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501444615,6.61334178,168.19,168.1,5.90732353]
["bitfinex-derivatives","SOLF0:USTF0",1752501444817,6.61334178,168.17,168.11,5.90732353]
["bitfinex-derivatives","SOLF0:USTF0",1752501445115,180.3,168.16,168.08,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501445319,180.3,168.16,168.09,5.9113132]
["bitfinex-derivatives","SOLF0:USTF0",1752501445513,6.61334178,168.15,168.05,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501445711,4.94333353,168.14,168.06,5.91248503]
["bitfinex-derivatives","SOLF0:USTF0",1752501445916,11.55667531,168.13,168.07,5.91248503]
["bitfinex-derivatives","SOLF0:USTF0",1752501446117,11.55667531,168.13,168.03,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501446321,6.61334178,168.13,168.04,5.91473308]
["bitfinex-derivatives","SOLF0:USTF0",1752501446623,6.61334178,168.14,168.07,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752501446823,6.61334178,168.14,168.08,5.91473308]
["bitfinex-derivatives","SOLF0:USTF0",1752501447121,6.61334178,168.14,168.07,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752501447317,4.94333353,168.15,168.08,5.98791443]
["bitfinex-derivatives","SOLF0:USTF0",1752501447523,180.22,168.14,168.09,5.98854859]
["bitfinex-derivatives","SOLF0:USTF0",1752501447726,180.22,168.14,168.07,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501447919,4.94333353,168.16,168.09,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501448119,4.94333353,168.18,168.11,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501448314,180.28,168.19,168.12,5.98662505]
["bitfinex-derivatives","SOLF0:USTF0",1752501448525,180.28,168.19,168.13,5.98539627]
["bitfinex-derivatives","SOLF0:USTF0",1752501448719,180.3,168.19,168.14,5.98453952]
["bitfinex-derivatives","SOLF0:USTF0",1752501448921,180.3,168.19,168.11,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501449222,180.3,168.19,168.12,5.98473698]
["bitfinex-derivatives","SOLF0:USTF0",1752501449421,180.3,168.19,168.13,11.93083698]
["bitfinex-derivatives","SOLF0:USTF0",1752501449624,180.3,168.19,168.14,5.98473698]
["bitfinex-derivatives","SOLF0:USTF0",1752501449827,185.24333353,168.19,168.1,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501450020,185.24333353,168.19,168.11,5.98517358]
["bitfinex-derivatives","SOLF0:USTF0",1752501450320,180.3,168.19,168.12,5.98517358]
["bitfinex-derivatives","SOLF0:USTF0",1752501450525,180.3,168.19,168.13,5.98517358]
["bitfinex-derivatives","SOLF0:USTF0",1752501450727,180.3,168.19,168.14,5.98517358]
["bitfinex-derivatives","SOLF0:USTF0",1752501451024,180.3,168.19,168.1,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501451221,180.3,168.19,168.12,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752501451528,180.3,168.19,168.13,5.98310729]
["bitfinex-derivatives","SOLF0:USTF0",1752501451721,180.3,168.19,168.14,11.92910729]
["bitfinex-derivatives","SOLF0:USTF0",1752501451925,180.3,168.19,168.14,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1752501452327,180.3,168.19,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752501452528,180.3,168.19,168.14,5.98396977]
["bitfinex-derivatives","SOLF0:USTF0",1752501452731,180.3,168.19,168.15,5.98363216]
["bitfinex-derivatives","SOLF0:USTF0",1752501452917,180.3,168.19,168.12,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501453122,180.3,168.19,168.13,5.98291105]
["bitfinex-derivatives","SOLF0:USTF0",1752501453325,180.3,168.19,168.14,5.98291105]
["bitfinex-derivatives","SOLF0:USTF0",1752501453623,180.3,168.19,168.15,5.98291105]
["bitfinex-derivatives","SOLF0:USTF0",1752501453824,180.3,168.19,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752501454130,180.3,168.19,168.14,5.98354718]
["bitfinex-derivatives","SOLF0:USTF0",1752501454329,180.3,168.19,168.15,5.98354718]
["bitfinex-derivatives","SOLF0:USTF0",1752501454530,180.3,168.19,168.12,12.55994178]
["bitfinex-derivatives","SOLF0:USTF0",1752501454825,180.3,168.19,168.13,11.93024906]
["bitfinex-derivatives","SOLF0:USTF0",1752501455029,180.3,168.19,168.14,5.98404906]
["bitfinex-derivatives","SOLF0:USTF0",1752501455230,180.3,168.19,168.15,5.98404906]
["bitfinex-derivatives","SOLF0:USTF0",1752501455430,180.3,168.19,168.12,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501455726,180.3,168.19,168.13,5.98494683]
["bitfinex-derivatives","SOLF0:USTF0",1752501455931,180.3,168.19,168.14,5.98494683]
["bitfinex-derivatives","SOLF0:USTF0",1752501456131,180.3,168.19,168.15,5.98494683]
["bitfinex-derivatives","SOLF0:USTF0",1752501456325,180.3,168.19,168.14,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752501456529,180.3,168.19,168.15,5.98800835]
["bitfinex-derivatives","SOLF0:USTF0",1752501456731,180.3,168.19,168.14,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752501456925,180.3,168.19,168.15,5.98800592]
["bitfinex-derivatives","SOLF0:USTF0",1752501457125,180.3,168.19,168.14,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752501457432,180.3,168.19,168.15,5.98800592]
["bitfinex-derivatives","SOLF0:USTF0",1752501457728,180.3,168.19,168.16,5.98800592]
["bitfinex-derivatives","SOLF0:USTF0",1752501457932,180.3,168.19,168.14,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752501458126,180.3,168.19,168.15,5.98985896]
["bitfinex-derivatives","SOLF0:USTF0",1752501458326,180.3,168.19,168.16,5.98985896]
["bitfinex-derivatives","SOLF0:USTF0",1752501458533,180.3,168.19,168.11,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501458724,180.3,168.19,168.12,5.99100144]
["bitfinex-derivatives","SOLF0:USTF0",1752501458924,180.3,168.19,168.13,5.99100144]
["bitfinex-derivatives","SOLF0:USTF0",1752501459128,180.3,168.19,168.14,5.99100144]
["bitfinex-derivatives","SOLF0:USTF0",1752501459326,180.3,168.19,168.15,5.99100144]
["bitfinex-derivatives","SOLF0:USTF0",1752501459526,180.3,168.19,168.16,5.99100144]
["bitfinex-derivatives","SOLF0:USTF0",1752501459830,180.3,168.19,168.11,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501459831,180.3,168.19,168.05,16.78603469]
["bitfinex-derivatives","SOLF0:USTF0",1752501460031,180.3,168.19,168.11,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501460335,185.24333353,168.19,168.12,5.99194821]
["bitfinex-derivatives","SOLF0:USTF0",1752501460530,4.94333353,168.17,168.13,5.99194821]
["bitfinex-derivatives","SOLF0:USTF0",1752501460735,4.94333353,168.17,168.14,5.99194821]
["bitfinex-derivatives","SOLF0:USTF0",1752501460932,4.94333353,168.17,168.09,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501461125,4.94333353,168.18,168.1,5.99551324]
["bitfinex-derivatives","SOLF0:USTF0",1752501461327,4.94333353,168.18,168.11,12.60885502]
["bitfinex-derivatives","SOLF0:USTF0",1752501461533,179.64,168.17,168.12,5.99551324]
["bitfinex-derivatives","SOLF0:USTF0",1752501461730,179.64,168.17,168.13,5.99551324]
["bitfinex-derivatives","SOLF0:USTF0",1752501461931,179.64,168.17,168.14,5.99551324]
["bitfinex-derivatives","SOLF0:USTF0",1752501462131,179.64,168.17,168.15,5.99551324]
["bitfinex-derivatives","SOLF0:USTF0",1752501462329,179.64,168.17,168.16,5.99551324]
["bitfinex-derivatives","SOLF0:USTF0",1752501462732,179.64,168.17,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752501462929,179.64,168.17,168.14,5.99551955]
["bitfinex-derivatives","SOLF0:USTF0",1752501463132,179.64,168.17,168.15,5.99551955]
["bitfinex-derivatives","SOLF0:USTF0",1752501463428,179.64,168.17,168.16,5.99755396]
["bitfinex-derivatives","SOLF0:USTF0",1752501463633,179.64,168.17,168.11,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501463833,179.64,168.17,168.13,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752501464043,179.64,168.17,168.14,5.99768096]
["bitfinex-derivatives","SOLF0:USTF0",1752501464237,179.64,168.17,168.15,5.99768096]
["bitfinex-derivatives","SOLF0:USTF0",1752501464540,179.64,168.17,168.16,5.99768096]
["bitfinex-derivatives","SOLF0:USTF0",1752501464731,179.64,168.17,168.16,6.00138324]
["bitfinex-derivatives","SOLF0:USTF0",1752501465443,4.9959048,168.18,168.16,6.00138324]
["bitfinex-derivatives","SOLF0:USTF0",1752501465741,4.9959048,168.26,168.17,12.6135805]
["bitfinex-derivatives","SOLF0:USTF0",1752501465940,179.66,168.25,168.19,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501466136,179.66,168.25,168.2,6.00023872]
["bitfinex-derivatives","SOLF0:USTF0",1752501466339,11.60924658,168.22,168.09,4.94414047]
["bitfinex-derivatives","SOLF0:USTF0",1752501466537,11.60924658,168.2,168.09,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501466835,184.6359048,168.19,168.1,5.99757727]
["bitfinex-derivatives","SOLF0:USTF0",1752501467040,184.6359048,168.19,168.11,5.99811964]
["bitfinex-derivatives","SOLF0:USTF0",1752501467230,184.6359048,168.19,168.12,5.99811964]
["bitfinex-derivatives","SOLF0:USTF0",1752501467431,4.9959048,168.18,168.13,5.99811964]
["bitfinex-derivatives","SOLF0:USTF0",1752501467642,4.9959048,168.18,168.14,5.99811964]
["bitfinex-derivatives","SOLF0:USTF0",1752501467840,4.9959048,168.18,168.15,5.99811964]
["bitfinex-derivatives","SOLF0:USTF0",1752501468040,11.60924658,168.16,168.05,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501468243,11.60924658,168.16,168.06,5.99909257]
["bitfinex-derivatives","SOLF0:USTF0",1752501468436,11.60924658,168.16,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1752501468938,4.9959048,168.15,168.05,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501469139,4.9959048,168.13,168.07,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752501469342,4.9959048,168.13,167.99,4.94414047]
["bitfinex-derivatives","SOLF0:USTF0",1752501469534,4.9959048,168.12,168.03,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501469935,4.9959048,168.12,168.06,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1752501470138,11.60924658,168.12,168.03,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501470941,4.9959048,168.12,168.03,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501471140,4.9959048,168.12,168.07,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501471339,184.4959048,168.14,168.07,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501472141,179.5,168.14,168.07,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501472442,184.4959048,168.14,168.07,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501472842,184.4959048,168.14,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752501473043,179.5,168.14,168.02,4.94414047]
["bitfinex-derivatives","SOLF0:USTF0",1752501473340,179.5,168.14,168.05,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501473537,179.5,168.14,168.07,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501473739,4.9959048,168.15,168.09,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501474240,4.9959048,168.16,168.09,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501474443,6.61334178,168.15,168.04,11.55748225]
["bitfinex-derivatives","SOLF0:USTF0",1752501474953,4.9959048,168.14,168.07,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752501475136,6.61334178,168.13,168.03,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501475341,6.61334178,168.13,168.06,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1752501475542,6.61334178,168.13,168.03,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501475842,6.61334178,168.11,168.01,11.55748225]
["bitfinex-derivatives","SOLF0:USTF0",1752501476038,186.33334178,168.11,168.01,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501476236,191.32924658,168.11,168.01,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501476643,191.32924658,168.11,167.98,4.94414047]
["bitfinex-derivatives","SOLF0:USTF0",1752501476844,191.32924658,168.11,168.02,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501477143,4.9959048,168.1,168.02,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501477342,4.9959048,168.1,167.97,4.94414047]
["bitfinex-derivatives","SOLF0:USTF0",1752501477343,6.61334178,168.09,167.97,4.94414047]
["bitfinex-derivatives","SOLF0:USTF0",1752501477543,6.61334178,168.05,167.97,4.94414047]
["bitfinex-derivatives","SOLF0:USTF0",1752501477742,4.9959048,168.09,167.96,4.94414047]
["bitfinex-derivatives","SOLF0:USTF0",1752501477946,4.9959048,168.09,167.92,1.03451351]
["bitfinex-derivatives","SOLF0:USTF0",1752501477947,4.9959048,168.07,167.98,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501478150,4.9959048,168.07,168.0,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501478345,185.0759048,168.09,168.0,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501478540,5.9487,168.07,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752501479449,180.08,168.09,167.95,4.94414047]
["bitfinex-derivatives","SOLF0:USTF0",1752501479640,180.08,168.09,167.92,1.03451351]
["bitfinex-derivatives","SOLF0:USTF0",1752501479641,11.60924658,168.08,167.98,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501479841,4.9959048,168.07,168.0,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1752501480249,5.9504,168.02,167.93,4.94414047]
["bitfinex-derivatives","SOLF0:USTF0",1752501480550,6.61334178,168.06,167.96,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501480745,4.9959048,168.07,167.96,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501480951,6.61334178,168.07,167.95,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501481545,6.61334178,168.07,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752501482153,6.61334178,168.03,167.93,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501482350,186.67334178,168.03,167.93,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501482552,186.67334178,168.03,167.95,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1752501483047,5.9522,167.97,167.94,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1752501483251,6.61334178,168.01,167.9,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501483647,6.61334178,168.03,167.92,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501483949,4.9959048,168.04,167.95,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501483950,180.04,168.04,167.95,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501484249,180.04,168.04,167.97,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752501484440,186.65334178,168.04,167.97,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752501484855,186.65334178,168.04,167.96,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1752501485051,186.65334178,168.04,167.87,16.85494047]
["bitfinex-derivatives","SOLF0:USTF0",1752501485248,6.61334178,168.02,167.93,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501485549,6.61334178,168.02,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1752501485745,6.61334178,168.0,167.86,514.97630029]
["bitfinex-derivatives","SOLF0:USTF0",1752501485946,6.61334178,168.0,167.93,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1752501486142,6.61334178,168.0,167.86,514.97630029]
["bitfinex-derivatives","SOLF0:USTF0",1752501486347,6.61334178,167.96,167.86,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501486551,6.61334178,167.96,167.91,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752501486853,185.0359048,168.04,167.88,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501486854,6.61334178,167.98,167.88,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501487447,6.61334178,167.98,167.9,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1752501487651,6.61334178,167.98,167.88,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501487848,5.9534,167.93,167.86,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501488049,6.61334178,167.96,167.86,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501488249,6.61334178,167.98,167.88,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501488651,6.61334178,167.98,167.82,1.03656266]
["bitfinex-derivatives","SOLF0:USTF0",1752501488953,6.61334178,167.98,167.89,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501489351,6.61334178,167.98,167.87,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501490053,5.9533,167.94,167.87,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501490252,6.61334178,167.98,167.9,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1752501490459,6.61334178,167.98,167.87,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501490852,180.32,167.97,167.87,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501491553,6.61334178,167.96,167.87,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501491753,5.9535,167.93,167.82,1.03656266]
["bitfinex-derivatives","SOLF0:USTF0",1752501491959,6.61334178,167.96,167.85,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501492456,6.61334178,167.95,167.85,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501492856,5.9538,167.92,167.89,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752501493054,6.61334178,167.97,167.87,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501493255,520.73334178,168.01,167.91,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501493454,180.34,168.0,167.91,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501494054,5.9519,167.98,167.95,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1752501494459,520.73334178,168.01,167.85,11.9125]
["bitfinex-derivatives","SOLF0:USTF0",1752501494460,514.12,168.01,167.92,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501494660,520.73334178,168.01,167.85,11.9125]
["bitfinex-derivatives","SOLF0:USTF0",1752501494958,520.73334178,168.01,167.89,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501494959,5.9529,167.95,167.89,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501495161,6.61334178,167.99,167.8,18.52894178]
["bitfinex-derivatives","SOLF0:USTF0",1752501495360,6.61334178,167.97,167.87,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501496066,6.61334178,167.95,167.85,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501496261,6.61334178,167.93,167.83,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501496566,5.9545,167.9,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1752501496764,186.97334178,167.95,167.85,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501496963,5.9541,167.91,167.88,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1752501497265,186.97334178,167.95,167.84,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501497469,5.9544,167.91,167.84,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501497856,186.97334178,167.95,167.86,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501498257,180.36,167.95,167.86,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501498665,180.36,167.95,167.85,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501499265,180.36,167.95,167.8,18.52894178]
["bitfinex-derivatives","SOLF0:USTF0",1752501499465,180.36,167.95,167.86,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501499671,5.954,167.92,167.86,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501499967,180.36,167.95,167.86,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501500465,180.36,167.95,167.9,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1752501500768,180.36,167.95,167.86,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501500967,180.36,167.95,167.88,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501501266,180.36,167.95,167.9,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501501469,180.36,167.95,167.92,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1752501501874,186.3128,167.95,167.92,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1752501502072,180.36,167.95,167.9,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501502574,180.36,167.95,167.93,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1752501502776,520.73334178,168.01,167.92,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501502974,6.61334178,168.07,167.96,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501503277,180.5,168.06,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752501503475,6.61334178,168.03,167.94,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501503678,6.61334178,168.03,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752501503879,6.61334178,168.03,167.94,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501504483,6.61334178,168.05,167.94,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501504780,180.5,168.06,167.98,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501505578,180.5,168.06,167.99,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752501505776,180.5,168.06,167.98,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501506770,180.5,168.06,168.01,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1752501506972,180.5,168.06,168.0,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501507281,180.5,168.06,168.0,12.56404178]
["bitfinex-derivatives","SOLF0:USTF0",1752501507677,180.5,168.06,167.98,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501507887,180.5,168.06,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752501508080,6.61334178,168.05,167.94,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501508275,6.61334178,168.03,167.94,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501508581,6.61334178,168.03,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752501508781,6.61334178,168.03,167.92,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501508981,6.61334178,168.03,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752501509178,6.61334178,168.03,167.92,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501509579,6.61334178,168.03,167.88,514.46]
["bitfinex-derivatives","SOLF0:USTF0",1752501509780,6.61334178,168.03,167.92,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501510282,6.61334178,168.01,167.91,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501510484,180.36,168.0,167.91,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501511080,6.61334178,167.99,167.91,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1752501511281,6.61334178,167.99,167.89,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501512084,6.61334178,167.97,167.86,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501512581,6.61334178,167.97,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1752501512775,6.61334178,167.97,167.86,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501513176,6.61334178,167.97,167.89,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1752501513376,180.36,168.0,167.86,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501513377,6.61334178,167.95,167.86,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501514483,6.61334178,167.98,167.88,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501515087,5.9533,167.94,167.91,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752501515287,6.61334178,167.98,167.88,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501515491,6.61334178,167.96,167.86,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501515783,6.61334178,167.96,167.89,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752501516382,6.61334178,167.96,167.86,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501516584,180.06,167.95,167.86,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501516784,180.06,167.95,167.88,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501516990,180.04,167.97,167.88,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501517282,180.04,167.97,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1752501517688,180.04,167.97,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752501517887,180.04,167.97,167.88,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501518094,514.4,167.99,167.92,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501518382,694.38,167.99,167.9,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501519388,694.38,167.99,167.91,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1752501519589,694.38,167.99,167.89,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501519888,694.38,167.99,167.9,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1752501520089,179.9,167.98,167.89,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501520388,179.9,167.98,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1752501520788,179.9,167.98,167.89,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501520984,179.9,167.98,167.9,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1752501521190,179.9,167.98,167.89,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501521594,186.51334178,167.98,167.87,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501521888,6.61334178,167.96,167.85,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501522094,179.78,167.95,167.85,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501522391,6.61334178,167.96,167.85,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501522589,179.76,167.95,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752501523193,6.61334178,167.94,167.84,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501523486,6.61334178,167.92,167.8,519.34414047]
["bitfinex-derivatives","SOLF0:USTF0",1752501523686,5.9559,167.87,167.84,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1752501523886,179.74,167.9,167.82,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501524287,5.9553,167.88,167.82,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501524585,179.74,167.9,167.79,181.37667074]
["bitfinex-derivatives","SOLF0:USTF0",1752501524789,179.74,167.9,167.81,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501525189,4.9959048,167.94,167.85,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501525493,179.66,167.91,167.85,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501525693,5.9546,167.9,167.85,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501525890,6.66675459,167.97,167.89,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501526096,184.67310871,167.96,167.89,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501526291,5.9534,167.93,167.81,4.9568348]
["bitfinex-derivatives","SOLF0:USTF0",1752501526596,179.68,167.96,167.9,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501527396,179.68,167.96,167.92,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501527696,179.68,167.96,167.91,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501528494,179.68,167.96,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752501529097,179.68,167.96,167.93,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501529298,514.4,167.99,167.93,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501530192,514.4,167.99,167.96,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1752501530796,179.66,168.0,167.95,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501531090,179.66,168.03,167.97,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501531294,184.65310871,168.03,167.95,12.56574178]
["bitfinex-derivatives","SOLF0:USTF0",1752501531688,184.65310871,168.03,167.95,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501532091,184.65310871,168.03,167.88,4.9568348]
["bitfinex-derivatives","SOLF0:USTF0",1752501532291,11.60645049,168.01,167.91,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501532503,4.99310871,168.02,167.93,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501532692,4.99310871,168.01,167.93,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501533804,4.99310871,168.02,167.93,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501534006,4.99310871,168.02,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752501534503,4.99310871,168.02,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752501534703,184.65310871,168.03,167.95,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501534904,179.66,168.03,167.95,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501535204,179.66,168.03,167.97,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1752501535603,6.61334178,168.05,167.99,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752501535604,4.99310871,168.05,167.99,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752501535805,527.78009637,168.07,167.99,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501535806,4.99310871,168.06,167.99,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501536005,179.64,168.05,168.01,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501536696,179.64,168.05,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752501537005,179.64,168.05,168.03,6.61334178]
["bitfinex-derivatives","SOLF0:USTF0",1752501537203,179.64,168.05,168.04,11.95831891]
["bitfinex-derivatives","SOLF0:USTF0",1752501537400,179.64,168.05,168.04,6.00881891]
["bitfinex-derivatives","SOLF0:USTF0",1752501539009,17.85,168.03,167.87,9.86293963]
["bitfinex-derivatives","SOLF0:USTF0",1752501539307,6.61421294,167.97,167.86,6.61421294]
["bitfinex-derivatives","SOLF0:USTF0",1752501539499,6.61421294,167.97,167.84,6.61421294]
["bitfinex-derivatives","SOLF0:USTF0",1752501539500,6.61421294,167.95,167.84,6.61421294]
["bitfinex-derivatives","SOLF0:USTF0",1752501539694,6.61421294,167.93,167.82,6.61421294]
["bitfinex-derivatives","SOLF0:USTF0",1752501539901,180.5,167.92,167.82,6.61421294]
["bitfinex-derivatives","SOLF0:USTF0",1752501540097,180.5,167.92,167.84,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752501540303,180.5,167.92,167.82,6.61421294]
["bitfinex-derivatives","SOLF0:USTF0",1752501540498,519.37310871,167.97,167.86,6.61421294]
["bitfinex-derivatives","SOLF0:USTF0",1752501540699,187.13421294,167.96,167.86,6.61421294]
["bitfinex-derivatives","SOLF0:USTF0",1752501540904,6.61421294,167.94,167.84,6.61421294]
["bitfinex-derivatives","SOLF0:USTF0",1752501541103,6.61421294,167.92,167.82,6.61421294]
["bitfinex-derivatives","SOLF0:USTF0",1752501541303,180.5,167.91,167.82,6.61421294]
["bitfinex-derivatives","SOLF0:USTF0",1752501541607,5.9553,167.88,167.84,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752501541811,180.5,167.91,167.82,6.61421294]
["bitfinex-derivatives","SOLF0:USTF0",1752501542405,180.5,167.91,167.84,6.61421294]
["bitfinex-derivatives","SOLF0:USTF0",1752501542606,186.4542,167.91,167.87,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1752501543398,5.9549,167.89,167.81,6.61421294]
["bitfinex-derivatives","SOLF0:USTF0",1752501543805,180.5,167.91,167.81,6.61421294]
["bitfinex-derivatives","SOLF0:USTF0",1752501544006,5.9554,167.88,167.84,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1752501544204,180.5,167.91,167.81,6.61421294]
["bitfinex-derivatives","SOLF0:USTF0",1752501544407,5.9539,167.92,167.89,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752501544712,180.4,167.92,167.84,6.62425922]
["bitfinex-derivatives","SOLF0:USTF0",1752501544922,180.4,167.92,167.89,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1752501545211,180.4,167.92,167.86,6.62425922]
["bitfinex-derivatives","SOLF0:USTF0",1752501545712,186.3539,167.92,167.88,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1752501546009,186.3539,167.92,167.86,6.62425922]
["bitfinex-derivatives","SOLF0:USTF0",1752501546212,6.62582312,167.9,167.85,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752501546511,180.3,167.89,167.8,6.62582312]
["bitfinex-derivatives","SOLF0:USTF0",1752501546713,5.9558,167.87,167.83,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1752501547212,180.3,167.89,167.83,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1752501547213,5.9559,167.86,167.83,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1752501547698,186.92582312,167.89,167.72,17.8817]
["bitfinex-derivatives","SOLF0:USTF0",1752501547699,6.62582312,167.9,167.8,6.62582312]
["bitfinex-derivatives","SOLF0:USTF0",1752501547899,181.08,167.89,167.8,6.62582312]
["bitfinex-derivatives","SOLF0:USTF0",1752501548304,5.9556,167.87,167.8,6.62582312]
["bitfinex-derivatives","SOLF0:USTF0",1752501548606,181.08,167.89,167.8,6.62582312]
["bitfinex-derivatives","SOLF0:USTF0",1752501548809,181.08,167.89,167.81,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501549205,6.62706712,167.88,167.77,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501549809,6.62706712,167.88,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1752501550504,6.62706712,167.88,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1752501550901,5.9569,167.84,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1752501551301,6.62706712,167.88,167.77,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501551512,6.62706712,167.91,167.81,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501551706,180.96,167.9,167.81,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501551904,180.96,167.9,167.84,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752501552311,180.96,167.9,167.81,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501553108,23.806,167.93,167.84,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501553109,180.88,167.93,167.84,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501553604,5.9551,167.89,167.85,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752501554007,5.9546,167.9,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1752501554513,180.88,167.93,167.86,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501554714,514.38,167.97,167.88,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501554911,181.3,167.96,167.88,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501555210,514.38,167.97,167.88,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501555511,514.38,167.97,167.92,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501555909,514.38,167.97,167.94,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1752501556109,514.38,167.97,167.92,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501556510,514.38,167.97,167.93,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1752501556706,514.38,167.97,167.92,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501556913,181.3,167.98,167.94,12.57986712]
["bitfinex-derivatives","SOLF0:USTF0",1752501557315,181.3,167.98,167.94,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501558412,181.3,167.98,167.96,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501558715,181.12,168.02,167.96,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501559312,181.12,168.02,167.98,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501560114,181.12,168.02,167.97,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752501560310,181.12,168.02,167.9,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501560510,181.12,168.02,167.94,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501560719,181.12,168.02,167.96,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501561212,181.12,168.02,167.98,12.57836712]
["bitfinex-derivatives","SOLF0:USTF0",1752501561817,181.12,168.02,168.0,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1752501562023,181.12,168.02,168.0,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501562515,181.12,168.02,167.9,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501562712,181.12,168.02,167.99,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501562908,514.62,168.06,168.01,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501563617,180.94,168.07,168.01,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501563918,4.99310871,168.1,168.03,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501564119,181.08,168.09,167.92,11.9075]
["bitfinex-derivatives","SOLF0:USTF0",1752501564314,181.08,168.09,168.01,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501566218,181.08,168.09,168.03,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501566518,17.85,168.13,168.03,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501566712,180.96,168.12,168.03,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501566916,4.99310871,168.11,168.03,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501567320,185.95310871,168.12,168.03,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501568413,185.95310871,168.12,167.92,11.9075]
["bitfinex-derivatives","SOLF0:USTF0",1752501568708,185.95310871,168.12,168.01,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501569311,6.62706712,168.11,168.01,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501570821,185.95310871,168.12,168.01,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501571119,180.96,168.12,168.01,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501571322,180.96,168.12,168.01,12.57746712]
["bitfinex-derivatives","SOLF0:USTF0",1752501571718,6.62706712,168.11,167.92,11.9075]
["bitfinex-derivatives","SOLF0:USTF0",1752501571919,6.62706712,168.09,167.99,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501572116,6.62706712,168.07,167.97,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501572319,180.88,168.06,167.98,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1752501572517,180.88,168.06,167.99,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501572915,180.88,168.06,167.99,12.57806712]
["bitfinex-derivatives","SOLF0:USTF0",1752501574325,180.88,168.06,167.99,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501575320,180.88,168.06,168.01,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501575623,180.88,168.06,168.03,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501579921,180.32,168.11,168.03,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501580429,180.32,168.11,168.04,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1752501580630,180.32,168.11,168.05,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501581228,180.32,168.11,168.03,12.57676712]
["bitfinex-derivatives","SOLF0:USTF0",1752501581731,180.32,168.11,168.03,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501582130,180.32,168.11,168.01,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501583031,180.32,168.11,168.01,12.57736712]
["bitfinex-derivatives","SOLF0:USTF0",1752501583234,180.32,168.11,168.01,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501583727,180.32,168.11,168.01,12.57756712]
["bitfinex-derivatives","SOLF0:USTF0",1752501584228,186.276,168.11,168.01,12.57756712]
["bitfinex-derivatives","SOLF0:USTF0",1752501584429,6.62706712,168.1,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752501585239,186.276,168.11,168.03,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1752501585529,180.32,168.11,168.01,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501586027,180.32,168.11,168.03,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501586226,180.32,168.11,168.01,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501586426,6.62706712,168.1,168.0,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501586633,6.62706712,168.06,167.97,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501586827,6.62706712,168.04,167.95,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752501587028,6.62706712,168.04,167.93,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501587828,6.62706712,168.04,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752501588232,6.62706712,168.04,167.93,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501588435,179.96,168.05,167.98,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1752501588626,179.96,168.05,167.97,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501588826,179.96,168.05,167.99,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752501589733,179.96,168.05,168.0,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1752501590133,179.96,168.05,167.99,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501590534,179.96,168.05,168.01,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501591036,179.82,168.09,168.01,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501593329,179.82,168.09,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1752501594331,179.82,168.09,168.04,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1752501594634,179.82,168.09,168.03,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501594838,179.82,168.09,168.03,12.57666712]
["bitfinex-derivatives","SOLF0:USTF0",1752501595333,179.82,168.09,167.95,11.9052]
["bitfinex-derivatives","SOLF0:USTF0",1752501595532,179.82,168.09,168.01,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501596346,179.82,168.09,168.02,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1752501596642,179.82,168.09,168.01,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501597040,179.82,168.09,168.03,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1752501597245,179.82,168.09,168.01,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501597644,179.82,168.09,168.02,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1752501598235,179.82,168.09,168.0,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501598842,179.82,168.09,168.01,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1752501599043,6.62706712,168.07,167.96,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501600236,4.95554335,168.08,167.96,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501600445,191.40261047,168.09,167.98,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501600647,4.95554335,168.08,167.98,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501600841,4.95554335,168.08,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752501601038,4.95554335,168.08,167.98,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501601238,4.95554335,168.07,167.98,6.62706712]
["bitfinex-derivatives","SOLF0:USTF0",1752501601444,4.95554335,168.07,168.02,6.61169771]
["bitfinex-derivatives","SOLF0:USTF0",1752501601647,4.95554335,168.09,168.02,6.61169771]
["bitfinex-derivatives","SOLF0:USTF0",1752501601845,4.95554335,168.09,168.05,6.61169771]
["bitfinex-derivatives","SOLF0:USTF0",1752501602345,4.95554335,168.11,168.05,6.61169771]
["bitfinex-derivatives","SOLF0:USTF0",1752501602548,4.95554335,168.09,168.05,6.61169771]
["bitfinex-derivatives","SOLF0:USTF0",1752501602749,4.95554335,168.12,168.05,6.61169771]
["bitfinex-derivatives","SOLF0:USTF0",1752501603445,11.56582539,168.12,168.02,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501603948,4.95554335,168.12,168.04,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501604150,179.7,168.11,168.04,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501604454,521.08739114,168.14,168.08,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501604455,4.95554335,168.13,168.08,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501604653,514.48,168.14,168.08,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501604949,514.48,168.14,168.02,4.94804656]
["bitfinex-derivatives","SOLF0:USTF0",1752501604950,519.43554335,168.14,168.07,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501605845,514.48,168.14,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1752501606444,519.43554335,168.14,168.07,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501607047,514.48,168.14,168.07,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501607241,519.43554335,168.14,168.07,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501607447,514.48,168.14,168.07,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501607645,514.48,168.14,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1752501607948,514.48,168.14,168.07,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501608251,514.48,168.14,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752501608554,179.74,168.16,168.11,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501608743,179.74,168.16,168.12,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752501608942,179.74,168.16,168.11,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501609145,179.74,168.16,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1752501609642,179.74,168.16,168.11,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501609843,179.74,168.16,168.13,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501610043,179.74,168.16,168.11,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501610245,179.74,168.16,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752501610442,179.74,168.16,168.08,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501610843,179.74,168.16,168.12,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501611443,519.05554335,168.22,168.14,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501611648,519.05554335,168.22,168.16,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501611649,514.1,168.22,168.16,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501611848,514.1,168.22,168.17,5.95607588]
["bitfinex-derivatives","SOLF0:USTF0",1752501612048,514.1,168.22,168.18,5.95607588]
["bitfinex-derivatives","SOLF0:USTF0",1752501612250,514.1,168.22,168.19,5.95607588]
["bitfinex-derivatives","SOLF0:USTF0",1752501612450,514.1,168.22,168.12,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501612652,514.1,168.22,168.14,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501612859,514.1,168.22,168.16,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501613056,514.1,168.22,168.17,5.94465519]
["bitfinex-derivatives","SOLF0:USTF0",1752501613354,514.1,168.22,168.18,5.9442844]
["bitfinex-derivatives","SOLF0:USTF0",1752501613554,514.1,168.22,168.19,5.9442844]
["bitfinex-derivatives","SOLF0:USTF0",1752501613756,514.1,168.22,168.2,5.93927753]
["bitfinex-derivatives","SOLF0:USTF0",1752501613965,514.1,168.22,168.17,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1752501614257,514.1,168.22,168.18,11.88382336]
["bitfinex-derivatives","SOLF0:USTF0",1752501614457,514.1,168.22,168.19,5.93932336]
["bitfinex-derivatives","SOLF0:USTF0",1752501614655,514.1,168.22,168.16,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501614852,514.1,168.22,168.17,5.9347123]
["bitfinex-derivatives","SOLF0:USTF0",1752501615055,514.1,168.22,168.18,5.9347123]
["bitfinex-derivatives","SOLF0:USTF0",1752501615252,514.1,168.22,168.19,5.9347123]
["bitfinex-derivatives","SOLF0:USTF0",1752501615459,514.1,168.22,168.16,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501615657,514.1,168.22,168.17,5.93073115]
["bitfinex-derivatives","SOLF0:USTF0",1752501615861,514.1,168.22,168.18,5.93073115]
["bitfinex-derivatives","SOLF0:USTF0",1752501616057,514.1,168.22,168.19,5.93073115]
["bitfinex-derivatives","SOLF0:USTF0",1752501616262,514.1,168.22,168.17,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1752501616466,514.1,168.22,168.18,11.8719342]
["bitfinex-derivatives","SOLF0:USTF0",1752501616760,179.6,168.22,168.19,5.92688001]
["bitfinex-derivatives","SOLF0:USTF0",1752501616958,179.6,168.22,168.2,5.92588242]
["bitfinex-derivatives","SOLF0:USTF0",1752501617162,179.6,168.22,168.18,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501617364,179.6,168.22,168.19,5.92239195]
["bitfinex-derivatives","SOLF0:USTF0",1752501617561,179.6,168.22,168.2,11.86619195]
["bitfinex-derivatives","SOLF0:USTF0",1752501617763,179.6,168.22,168.21,5.92239195]
["bitfinex-derivatives","SOLF0:USTF0",1752501617961,179.6,168.23,168.21,5.92239195]
["bitfinex-derivatives","SOLF0:USTF0",1752501618262,179.6,168.23,168.18,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501618564,6.61028204,168.29,168.19,5.91895998]
["bitfinex-derivatives","SOLF0:USTF0",1752501618759,179.6,168.28,168.2,5.91895998]
["bitfinex-derivatives","SOLF0:USTF0",1752501618965,179.6,168.28,168.21,5.91895998]
["bitfinex-derivatives","SOLF0:USTF0",1752501619267,179.6,168.28,168.2,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501619458,179.6,168.28,168.21,5.91390601]
["bitfinex-derivatives","SOLF0:USTF0",1752501619660,179.6,168.28,168.2,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501619856,186.21028204,168.28,168.18,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501620060,186.21028204,168.28,168.19,5.91082842]
["bitfinex-derivatives","SOLF0:USTF0",1752501620263,186.21028204,168.28,168.2,5.91082842]
["bitfinex-derivatives","SOLF0:USTF0",1752501620565,186.21028204,168.28,168.18,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501620769,186.21028204,168.28,168.19,5.90861711]
["bitfinex-derivatives","SOLF0:USTF0",1752501620965,179.6,168.28,168.2,5.90861711]
["bitfinex-derivatives","SOLF0:USTF0",1752501621166,179.6,168.28,168.2,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1752501621369,179.6,168.28,168.18,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501621558,179.6,168.28,168.19,5.90565975]
["bitfinex-derivatives","SOLF0:USTF0",1752501621867,179.6,168.28,168.2,5.90565975]
["bitfinex-derivatives","SOLF0:USTF0",1752501622062,179.6,168.28,168.18,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501622269,6.61028204,168.24,168.09,513.82]
["bitfinex-derivatives","SOLF0:USTF0",1752501622565,179.56,168.23,168.17,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501622861,179.54,168.22,168.18,5.90515773]
["bitfinex-derivatives","SOLF0:USTF0",1752501623168,179.54,168.22,168.15,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501623469,179.54,168.22,168.16,5.90440143]
["bitfinex-derivatives","SOLF0:USTF0",1752501623662,186.15028204,168.22,168.13,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501623862,186.15028204,168.22,168.14,5.90683888]
["bitfinex-derivatives","SOLF0:USTF0",1752501624063,24.46028204,168.26,168.15,12.51723428]
["bitfinex-derivatives","SOLF0:USTF0",1752501624264,179.54,168.25,168.17,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1752501624566,179.54,168.25,168.15,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501624767,179.54,168.25,168.16,11.85033537]
["bitfinex-derivatives","SOLF0:USTF0",1752501625068,179.54,168.25,168.16,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1752501625465,179.54,168.25,168.17,11.84915737]
["bitfinex-derivatives","SOLF0:USTF0",1752501625668,179.54,168.25,168.17,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1752501625971,6.61028204,168.24,168.05,513.76]
["bitfinex-derivatives","SOLF0:USTF0",1752501626168,6.61028204,168.24,168.13,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501626368,6.61028204,168.24,168.15,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1752501626563,6.61028204,168.24,168.16,5.90431737]
["bitfinex-derivatives","SOLF0:USTF0",1752501626769,6.61028204,168.24,168.15,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501626970,6.61028204,168.24,168.16,5.90464524]
["bitfinex-derivatives","SOLF0:USTF0",1752501627166,179.54,168.25,168.15,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501627370,179.54,168.25,168.17,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501627572,179.54,168.25,168.18,5.90428304]
["bitfinex-derivatives","SOLF0:USTF0",1752501627772,179.54,168.25,168.17,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501627969,179.54,168.25,168.18,11.84025238]
["bitfinex-derivatives","SOLF0:USTF0",1752501628169,186.15028204,168.25,168.06,16.84534656]
["bitfinex-derivatives","SOLF0:USTF0",1752501628369,186.15028204,168.25,168.15,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501628671,179.54,168.25,168.17,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501628866,179.54,168.25,168.18,5.89491659]
["bitfinex-derivatives","SOLF0:USTF0",1752501629171,179.54,168.25,168.19,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1752501629371,179.54,168.25,168.19,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501629560,179.54,168.25,168.2,5.8920338]
["bitfinex-derivatives","SOLF0:USTF0",1752501629766,179.54,168.25,168.19,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501630064,179.54,168.25,168.21,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501630265,179.54,168.25,168.19,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501630773,186.15028204,168.25,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1752501630970,179.54,168.25,168.18,5.89284851]
["bitfinex-derivatives","SOLF0:USTF0",1752501631169,179.54,168.25,168.17,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501631367,179.54,168.25,168.19,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1752501631570,179.54,168.25,168.19,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501631968,179.5,168.27,168.19,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501632368,186.11028204,168.27,168.18,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1752501632569,186.11028204,168.27,168.19,5.89214308]
["bitfinex-derivatives","SOLF0:USTF0",1752501632870,186.11028204,168.27,168.16,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501633070,186.11028204,168.27,168.17,5.89234824]
["bitfinex-derivatives","SOLF0:USTF0",1752501633368,186.11028204,168.27,168.18,5.89234824]
["bitfinex-derivatives","SOLF0:USTF0",1752501633571,186.11028204,168.27,168.19,5.89234824]
["bitfinex-derivatives","SOLF0:USTF0",1752501633868,186.11028204,168.27,168.16,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501634072,179.5,168.27,168.18,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501634274,179.5,168.27,168.19,11.83643374]
["bitfinex-derivatives","SOLF0:USTF0",1752501634474,179.5,168.27,168.19,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1752501634769,179.5,168.27,168.19,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1752501635278,179.5,168.27,168.2,5.89268607]
["bitfinex-derivatives","SOLF0:USTF0",1752501635476,179.5,168.27,168.18,12.55478204]
["bitfinex-derivatives","SOLF0:USTF0",1752501635672,6.61028204,168.24,168.19,5.89283348]
["bitfinex-derivatives","SOLF0:USTF0",1752501635976,179.5,168.27,168.17,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501636172,179.5,168.27,168.18,5.89263237]
["bitfinex-derivatives","SOLF0:USTF0",1752501636377,179.5,168.27,168.19,5.89263237]
["bitfinex-derivatives","SOLF0:USTF0",1752501636570,179.5,168.27,168.2,5.89263237]
["bitfinex-derivatives","SOLF0:USTF0",1752501636766,179.5,168.27,168.17,6.61028204]
["bitfinex-derivatives","SOLF0:USTF0",1752501636967,179.5,168.27,168.2,9.90207136]
["bitfinex-derivatives","SOLF0:USTF0",1752501637477,179.5,168.27,168.2,3.95837136]
["bitfinex-derivatives","SOLF0:USTF0",1752501637678,3.95837136,168.26,168.19,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1752501637868,3.95837136,168.26,168.2,5.8931697]
["bitfinex-derivatives","SOLF0:USTF0",1752501638066,3.95837136,168.26,168.18,9.90277136]
["bitfinex-derivatives","SOLF0:USTF0",1752501638273,3.95837136,168.22,168.14,3.95837136]
["bitfinex-derivatives","SOLF0:USTF0",1752501638472,3.95837136,168.22,168.15,5.89456612]
["bitfinex-derivatives","SOLF0:USTF0",1752501638473,179.48,168.21,168.15,5.89456612]
["bitfinex-derivatives","SOLF0:USTF0",1752501638669,179.48,168.21,168.16,5.89456612]
["bitfinex-derivatives","SOLF0:USTF0",1752501638980,179.48,168.21,168.17,5.89456612]
["bitfinex-derivatives","SOLF0:USTF0",1752501639180,179.48,168.21,168.18,5.89456612]
["bitfinex-derivatives","SOLF0:USTF0",1752501639380,179.48,168.21,168.15,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1752501639884,179.48,168.21,168.16,11.84169984]
["bitfinex-derivatives","SOLF0:USTF0",1752501640077,179.48,168.21,168.17,5.89669984]
["bitfinex-derivatives","SOLF0:USTF0",1752501640277,179.48,168.21,168.14,3.95837136]
["bitfinex-derivatives","SOLF0:USTF0",1752501640577,3.95837136,168.2,168.15,5.90113389]
["bitfinex-derivatives","SOLF0:USTF0",1752501640785,3.95837136,168.18,168.16,5.90113389]
["bitfinex-derivatives","SOLF0:USTF0",1752501640980,3.95837136,168.18,168.06,6.60589482]
["bitfinex-derivatives","SOLF0:USTF0",1752501640981,6.60589482,168.18,168.06,6.60589482]
["bitfinex-derivatives","SOLF0:USTF0",1752501641181,6.60589482,168.16,168.07,5.90311202]
["bitfinex-derivatives","SOLF0:USTF0",1752501641478,179.46,168.15,168.08,5.90311202]
["bitfinex-derivatives","SOLF0:USTF0",1752501641681,179.46,168.15,168.05,6.60589482]
["bitfinex-derivatives","SOLF0:USTF0",1752501641882,6.60815424,168.14,167.99,11.9021]
["bitfinex-derivatives","SOLF0:USTF0",1752501642078,6.60815424,168.14,168.04,6.60815424]
["bitfinex-derivatives","SOLF0:USTF0",1752501642278,179.46,168.15,168.04,6.60815424]
["bitfinex-derivatives","SOLF0:USTF0",1752501642479,6.60815424,168.14,168.02,6.60815424]
["bitfinex-derivatives","SOLF0:USTF0",1752501642674,6.61039823,168.12,168.0,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501642979,6.61039823,168.12,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1752501643180,6.61039823,168.13,168.02,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501643382,179.46,168.15,168.02,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501643580,186.11039823,168.14,168.04,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501643988,179.5,168.14,168.0,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501644174,179.5,168.14,168.06,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501644579,186.11039823,168.14,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1752501644774,6.61039823,168.12,168.02,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501645175,186.11039823,168.14,168.04,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501645687,186.11039823,168.14,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1752501646382,186.11039823,168.14,168.04,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501646678,6.61039823,168.1,168.0,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501647086,6.61039823,168.08,167.98,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501647284,179.5,168.07,167.93,4.94804656]
["bitfinex-derivatives","SOLF0:USTF0",1752501647486,179.5,168.07,168.0,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1752501647883,186.11039823,168.07,168.0,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1752501648589,186.11039823,168.07,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752501648777,186.11039823,168.07,167.97,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501649279,179.5,168.07,167.97,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501649886,6.61039823,168.05,167.94,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501650084,179.5,168.07,167.89,518.80804656]
["bitfinex-derivatives","SOLF0:USTF0",1752501650085,6.61039823,168.02,167.89,4.94804656]
["bitfinex-derivatives","SOLF0:USTF0",1752501650290,6.61039823,168.02,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752501650487,6.61039823,168.02,167.92,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501650686,6.61039823,168.02,167.93,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1752501650891,6.61039823,168.02,167.92,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501651482,179.5,168.07,167.92,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501651687,6.61039823,168.03,167.94,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501652283,6.61039823,168.01,167.92,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501652491,6.61039823,168.03,167.94,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501652685,179.58,168.07,167.96,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501652992,6.61039823,168.06,167.96,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501653179,6.61039823,168.06,167.87,4.94804656]
["bitfinex-derivatives","SOLF0:USTF0",1752501653384,179.58,168.07,167.85,18.47940448]
["bitfinex-derivatives","SOLF0:USTF0",1752501653385,6.61039823,168.02,167.92,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501653585,6.61039823,168.04,167.92,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501653786,6.61039823,168.04,167.94,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501653983,6.61039823,168.02,167.92,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501654393,6.61039823,168.02,167.88,4.94804656]
["bitfinex-derivatives","SOLF0:USTF0",1752501654695,6.61039823,168.02,167.91,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501655395,6.61039823,168.02,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752501655593,6.61039823,168.02,167.91,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501655790,6.61039823,168.0,167.92,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752501655986,179.6,167.99,167.92,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1752501656190,179.6,167.99,167.91,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501657793,179.6,167.99,167.85,11.9121]
["bitfinex-derivatives","SOLF0:USTF0",1752501657996,179.6,167.99,167.89,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501658598,17.85,168.07,167.91,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501658789,6.61039823,168.03,167.93,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501659394,6.61039823,168.03,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752501659593,6.61039823,168.03,167.93,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501660097,6.61039823,167.99,167.89,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501660593,6.61039823,167.95,167.85,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501661101,6.61039823,167.95,167.84,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501661495,6.61039823,167.91,167.8,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501661798,6.61039823,167.89,167.73,16.86854656]
["bitfinex-derivatives","SOLF0:USTF0",1752501661998,6.61039823,167.89,167.81,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752501662396,6.61039823,167.89,167.8,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501662997,5.9558,167.87,167.83,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1752501663196,6.61039823,167.9,167.83,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1752501663700,6.61039823,167.9,167.82,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752501664090,6.61039823,167.9,167.84,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752501664293,6.61039823,167.9,167.8,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501664602,6.61039823,167.88,167.78,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501665195,5.9562,167.86,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1752501665601,6.61039823,167.88,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1752501665997,6.61039823,167.9,167.8,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501666198,197.47,167.96,167.71,515.29707236]
["bitfinex-derivatives","SOLF0:USTF0",1752501666199,6.61039823,167.93,167.82,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501666499,6.61039823,167.93,167.84,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501666700,6.61039823,167.93,167.76,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1752501666903,6.61039823,167.93,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1752501667098,6.61039823,167.89,167.71,515.29707236]
["bitfinex-derivatives","SOLF0:USTF0",1752501667310,6.61039823,167.89,167.79,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501667700,6.61039823,167.87,167.77,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501667896,6.61039823,167.87,167.81,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752501668104,6.61039823,167.89,167.79,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501668603,6.61039823,167.87,167.76,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501669005,6.61039823,167.85,167.78,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752501669205,6.61039823,167.83,167.72,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501669811,5.9585,167.79,167.72,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501670007,5.9585,167.79,167.75,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1752501670311,5.9588,167.78,167.7,186.29039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501670500,5.9588,167.78,167.7,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501670700,6.61039823,167.79,167.65,205.98350563]
["bitfinex-derivatives","SOLF0:USTF0",1752501670999,6.61039823,167.79,167.68,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501671304,179.72,167.85,167.72,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501671607,6.61039823,167.84,167.74,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501671803,5.9584,167.79,167.67,11.9252]
["bitfinex-derivatives","SOLF0:USTF0",1752501672202,6.61039823,167.82,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752501672400,6.61039823,167.82,167.71,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501672401,5.9589,167.78,167.71,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501672600,6.61039823,167.8,167.71,6.61039823]
["bitfinex-derivatives","SOLF0:USTF0",1752501673007,6.63705469,167.78,167.68,6.63705469]
["bitfinex-derivatives","SOLF0:USTF0",1752501673206,6.63463098,167.82,167.72,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501673703,17.85,167.88,167.72,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501673902,6.63463098,167.83,167.74,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501674506,5.9572,167.83,167.76,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501674708,6.63463098,167.87,167.76,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501675115,5.9565,167.85,167.78,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501675313,179.78,167.89,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1752501675510,5.956,167.86,167.78,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501675917,6.63463098,167.88,167.78,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501676220,5.9563,167.85,167.78,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501676624,179.78,167.89,167.8,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501677023,179.78,167.89,167.83,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1752501677320,5.9558,167.87,167.8,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501677520,179.78,167.89,167.8,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501677819,5.9556,167.87,167.8,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501678015,521.15463098,167.9,167.83,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1752501678222,700.95463098,167.9,167.83,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1752501678423,700.95463098,167.9,167.8,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501678621,700.95463098,167.9,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1752501678925,700.95463098,167.9,167.8,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501679128,521.15463098,167.9,167.8,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501679319,5.9558,167.87,167.8,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501679518,179.8,167.89,167.8,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501680224,179.8,167.89,167.82,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501680625,179.8,167.89,167.8,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501681028,5.9553,167.88,167.85,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752501681227,179.8,167.89,167.84,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501681728,5.9554,167.88,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1752501682029,179.8,167.89,167.82,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501682218,5.9555,167.88,167.84,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1752501682419,179.8,167.89,167.84,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1752501682623,179.8,167.89,167.82,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501682829,5.9561,167.86,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1752501683227,179.8,167.89,167.82,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501683728,5.9556,167.87,167.84,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1752501684128,179.8,167.89,167.82,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501684330,179.8,167.89,167.84,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501684728,185.7551,167.89,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1752501684930,179.8,167.89,167.86,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501685425,179.78,167.93,167.86,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501685628,185.7336,167.93,167.89,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752501685828,514.76,167.98,167.92,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501686025,6.63463098,168.04,167.94,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501686231,5.9522,167.97,167.94,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501686429,5.9522,167.97,167.92,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501686632,179.78,168.01,167.85,11.9122]
["bitfinex-derivatives","SOLF0:USTF0",1752501686836,179.78,168.01,167.93,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501687228,179.78,168.01,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1752501687437,179.78,168.01,167.93,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501687728,179.78,168.01,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752501687930,179.78,168.01,167.93,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501688634,179.78,168.01,167.95,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501689035,179.78,168.01,167.97,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501689534,179.74,168.05,167.99,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501689933,179.74,168.05,167.99,12.58583098]
["bitfinex-derivatives","SOLF0:USTF0",1752501690128,179.74,168.05,167.99,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501690528,179.74,168.05,167.97,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501690727,186.37463098,168.05,167.9,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501690927,186.37463098,168.05,167.94,12.58743098]
["bitfinex-derivatives","SOLF0:USTF0",1752501691128,6.63463098,168.01,167.92,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501691335,179.74,168.0,167.9,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501691536,179.74,168.0,167.92,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501691932,179.74,168.0,167.92,12.58813098]
["bitfinex-derivatives","SOLF0:USTF0",1752501692132,6.63463098,167.99,167.9,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501692344,6.63463098,167.99,167.88,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501692631,6.63463098,167.95,167.86,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501692831,6.63463098,167.93,167.84,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501693028,186.33463098,167.93,167.84,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501693730,186.33463098,167.93,167.82,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501693935,6.63463098,167.91,167.81,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501694237,5.9557,167.87,167.81,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501694436,185.656,167.93,167.81,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501694635,186.33463098,167.93,167.83,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501694831,5.9557,167.87,167.83,12.59143098]
["bitfinex-derivatives","SOLF0:USTF0",1752501695027,5.9557,167.87,167.76,4.89693205]
["bitfinex-derivatives","SOLF0:USTF0",1752501695232,6.63463098,167.91,167.8,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501695732,5.9561,167.86,167.82,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1752501696328,6.63463098,167.91,167.81,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1752501696528,6.63463098,167.91,167.8,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501697038,6.63463098,167.91,167.82,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1752501697238,6.63463098,167.91,167.8,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501697435,6.63463098,167.91,167.74,526.4597]
["bitfinex-derivatives","SOLF0:USTF0",1752501697436,6.63463098,167.89,167.78,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501697632,6.63463098,167.89,167.81,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1752501697834,6.63463098,167.89,167.78,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501698235,23.806,167.91,167.78,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501698438,6.63463098,167.9,167.8,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501698742,5.9564,167.85,167.81,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752501699333,6.63463098,167.88,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1752501699539,6.63463098,167.9,167.8,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501699739,5.9565,167.85,167.8,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501700233,5.9558,167.87,167.8,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501700433,6.63463098,167.9,167.8,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501700834,17.85,167.92,167.82,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501701044,24.48463098,167.92,167.84,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1752501701638,6.63463098,167.92,167.82,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501702342,6.63463098,167.92,167.84,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752501702535,24.48463098,167.94,167.82,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501702737,514.54,167.96,167.8,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501702933,514.54,167.96,167.9,6.63463098]
["bitfinex-derivatives","SOLF0:USTF0",1752501703143,514.54,167.96,167.87,6.62161601]
["bitfinex-derivatives","SOLF0:USTF0",1752501703144,5.954,167.92,167.87,6.62161601]
["bitfinex-derivatives","SOLF0:USTF0",1752501703442,514.54,167.96,167.9,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1752501703643,5.9536,167.93,167.87,6.62161601]
["bitfinex-derivatives","SOLF0:USTF0",1752501703840,514.54,167.96,167.87,6.62161601]
["bitfinex-derivatives","SOLF0:USTF0",1752501704441,514.54,167.96,167.8,11.56397818]
["bitfinex-derivatives","SOLF0:USTF0",1752501704442,514.54,167.96,167.9,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1752501704743,514.54,167.96,167.89,6.62161601]
["bitfinex-derivatives","SOLF0:USTF0",1752501705242,514.54,167.96,167.88,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501705940,514.54,167.96,167.81,4.94236217]
["bitfinex-derivatives","SOLF0:USTF0",1752501706139,514.54,167.96,167.92,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501706444,179.72,167.98,167.92,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501706839,179.72,167.98,167.93,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1752501707046,6.62080794,168.03,167.93,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1752501707245,179.7,168.02,167.92,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501708045,179.7,168.02,167.94,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752501708345,179.7,168.02,167.92,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501708545,6.62080794,168.01,167.92,12.57430794]
["bitfinex-derivatives","SOLF0:USTF0",1752501708746,6.62080794,167.99,167.9,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501708943,6.62080794,167.99,167.88,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501709134,6.62080794,167.97,167.81,4.94236217]
["bitfinex-derivatives","SOLF0:USTF0",1752501709342,6.62080794,167.95,167.85,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501709537,5.9538,167.92,167.89,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1752501709746,179.68,167.94,167.85,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501710448,5.9539,167.92,167.85,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501711148,179.68,167.94,167.8,11.56317011]
["bitfinex-derivatives","SOLF0:USTF0",1752501711149,5.9541,167.91,167.8,11.56317011]
["bitfinex-derivatives","SOLF0:USTF0",1752501711349,179.68,167.94,167.86,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501711542,179.68,167.94,167.84,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501711748,179.68,167.94,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752501711749,5.9545,167.9,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1752501711946,179.68,167.94,167.79,184.66236217]
["bitfinex-derivatives","SOLF0:USTF0",1752501711947,6.62080794,167.93,167.83,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501712142,179.68,167.94,167.83,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501712143,5.9557,167.87,167.83,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1752501712544,6.62080794,167.91,167.81,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501712748,5.9564,167.85,167.79,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501713447,694.22,167.94,167.79,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501713646,6.62080794,167.9,167.79,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501713848,6.62080794,167.9,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752501714151,6.62080794,167.92,167.83,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501714348,700.84080794,167.94,167.85,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752501714543,5.9549,167.89,167.85,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752501715146,6.62080794,167.92,167.81,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501715353,6.62080794,167.9,167.79,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501715653,6.62080794,167.9,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1752501715855,6.62080794,167.9,167.79,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501716047,5.956,167.86,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1752501716255,5.956,167.86,167.79,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501716456,6.62080794,167.9,167.79,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501717050,5.9559,167.86,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1752501717246,5.9559,167.86,167.79,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501717650,5.9559,167.86,167.83,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1752501717956,5.9559,167.86,167.79,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501717957,179.66,167.89,167.79,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501718156,179.66,167.92,167.86,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1752501718356,5.9551,167.89,167.83,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501718751,5.9551,167.89,167.85,12.57670794]
["bitfinex-derivatives","SOLF0:USTF0",1752501718950,5.9551,167.89,167.8,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501718951,5.9554,167.88,167.83,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501719456,5.9557,167.87,167.83,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501719957,5.9557,167.87,167.84,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752501720155,186.28080794,167.92,167.83,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501720552,186.28080794,167.92,167.84,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752501720756,514.54,167.94,167.89,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501720955,179.66,167.97,167.91,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501721149,4.96989074,168.01,167.95,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501721352,694.3,168.02,167.97,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501721555,179.66,168.02,167.97,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501721766,179.66,168.02,167.99,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501722156,545.06680794,168.1,167.99,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501722466,6.62080794,168.04,167.94,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501722661,179.66,168.03,167.94,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501722861,179.66,168.03,167.98,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501723261,179.66,168.03,167.96,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501724259,179.66,168.03,167.94,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501725256,179.66,168.03,167.87,4.94236217]
["bitfinex-derivatives","SOLF0:USTF0",1752501725257,179.66,168.03,167.96,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501725463,179.66,168.03,167.96,12.57270794]
["bitfinex-derivatives","SOLF0:USTF0",1752501726065,179.66,168.03,167.96,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501726863,179.66,168.03,167.89,4.94236217]
["bitfinex-derivatives","SOLF0:USTF0",1752501727064,179.66,168.03,167.93,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501727667,6.62080794,168.02,167.91,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501729066,6.62080794,168.02,167.93,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1752501729264,6.62080794,168.02,167.91,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501729465,179.66,168.03,167.95,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501729666,179.66,168.03,167.97,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501731264,179.66,168.03,167.99,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501731466,179.56,168.08,167.99,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501732072,179.56,168.08,167.93,4.94236217]
["bitfinex-derivatives","SOLF0:USTF0",1752501732273,179.56,168.08,168.02,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501732470,179.56,168.08,168.02,12.57070794]
["bitfinex-derivatives","SOLF0:USTF0",1752501732670,179.56,168.08,168.02,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501733268,6.62080794,168.16,168.06,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501733470,179.54,168.17,168.08,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501733675,179.54,168.17,168.08,12.56870794]
["bitfinex-derivatives","SOLF0:USTF0",1752501733870,179.54,168.17,168.1,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501734768,179.54,168.17,168.01,4.94236217]
["bitfinex-derivatives","SOLF0:USTF0",1752501735171,179.54,168.17,168.11,12.56770794]
["bitfinex-derivatives","SOLF0:USTF0",1752501735372,179.54,168.17,168.11,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501737470,179.54,168.17,168.11,12.56760794]
["bitfinex-derivatives","SOLF0:USTF0",1752501737765,179.54,168.17,168.11,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501738270,179.54,168.17,168.13,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501738476,179.46,168.21,168.15,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501738670,514.2,168.26,168.17,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501738975,179.46,168.23,168.16,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501739874,179.46,168.23,168.16,12.56570794]
["bitfinex-derivatives","SOLF0:USTF0",1752501740373,179.46,168.23,168.18,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501740672,179.46,168.23,168.16,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501741271,693.62,168.26,168.18,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501741467,693.62,168.26,168.06,11.8975]
["bitfinex-derivatives","SOLF0:USTF0",1752501741672,700.24080794,168.26,168.16,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501741972,693.62,168.26,168.16,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501742876,693.62,168.26,168.18,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501743075,693.62,168.26,168.16,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1752501743076,514.2,168.26,168.2,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501743277,179.36,168.25,168.2,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501743477,179.36,168.25,168.22,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501743665,179.36,168.25,168.1,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501743871,179.36,168.25,168.19,12.56490794]
["bitfinex-derivatives","SOLF0:USTF0",1752501744073,513.94,168.34,168.23,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501744273,179.36,168.33,168.26,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501744472,513.94,168.34,168.28,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501744668,693.3,168.34,168.28,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501744875,513.94,168.34,168.3,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501745080,693.3,168.34,168.3,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501745271,179.36,168.35,168.28,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501745776,179.32,168.35,168.28,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501746082,520.42080794,168.42,168.32,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501746276,179.32,168.41,168.32,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501746776,179.32,168.4,168.3,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501747079,179.32,168.4,168.36,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501747280,17.87,168.5,168.3,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501747281,513.8,168.5,168.38,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501747477,185.92080794,168.49,168.38,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501747779,6.62080794,168.45,168.34,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501747975,179.3,168.44,168.34,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501748177,179.3,168.43,168.36,12.55870794]
["bitfinex-derivatives","SOLF0:USTF0",1752501748476,179.3,168.43,168.36,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501748678,179.3,168.43,168.38,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501749068,179.3,168.43,168.38,12.55810794]
["bitfinex-derivatives","SOLF0:USTF0",1752501749273,514.83349964,168.5,168.38,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501749474,6.62080794,168.48,168.37,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501749674,6.62080794,168.46,168.3,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501749876,6.62080794,168.44,168.25,513.8]
["bitfinex-derivatives","SOLF0:USTF0",1752501750175,6.62080794,168.48,168.36,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501750370,6.62080794,168.48,168.3,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501750371,179.24,168.47,168.38,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501750570,179.24,168.47,168.4,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501750971,521.45430758,168.5,168.4,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501751181,179.24,168.49,168.4,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501751373,179.24,168.49,168.41,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1752501751681,179.24,168.49,168.4,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501752572,179.24,168.49,168.41,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1752501752772,179.24,168.49,168.4,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501753680,179.24,168.49,168.4,12.55740794]
["bitfinex-derivatives","SOLF0:USTF0",1752501754086,179.24,168.49,168.42,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501754284,179.24,168.49,168.42,12.55670794]
["bitfinex-derivatives","SOLF0:USTF0",1752501755879,179.24,168.49,168.42,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501756081,179.24,168.49,168.44,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501756578,6.62080794,168.55,168.46,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501756779,179.12,168.54,168.46,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501758185,179.12,168.54,168.45,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501758787,179.12,168.54,168.47,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501759678,179.12,168.54,168.47,12.55510794]
["bitfinex-derivatives","SOLF0:USTF0",1752501759877,513.3,168.58,168.4,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501760091,6.62080794,168.56,168.45,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501760276,6.62080794,168.56,168.46,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1752501760476,6.62080794,168.56,168.45,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501760689,6.62080794,168.56,168.47,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501761285,6.62080794,168.56,168.35,513.3]
["bitfinex-derivatives","SOLF0:USTF0",1752501761286,6.62080794,168.52,168.43,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501761488,6.62080794,168.5,168.35,513.3]
["bitfinex-derivatives","SOLF0:USTF0",1752501761786,6.62080794,168.48,168.38,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501761987,6.62080794,168.48,168.4,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752501762387,6.62080794,168.44,168.34,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501762581,179.0,168.43,168.31,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501762780,6.62080794,168.39,168.29,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501762981,6.62080794,168.39,168.3,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1752501763178,6.62080794,168.39,168.28,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501763580,6.62080794,168.39,168.32,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1752501763889,6.62080794,168.39,168.28,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501764080,6.62080794,168.39,168.32,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1752501764284,179.0,168.4,168.3,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501764688,179.0,168.4,168.33,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1752501765189,179.0,168.4,168.32,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1752501765389,179.0,168.4,168.3,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501766094,6.62080794,168.39,168.29,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501766286,6.62080794,168.39,168.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1752501766488,6.62080794,168.37,168.27,519.66080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501766684,6.62080794,168.39,168.29,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501767190,6.62080794,168.39,168.31,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1752501767486,6.62080794,168.39,168.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1752501767686,6.62080794,168.37,168.27,519.66080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501767989,6.62080794,168.37,168.27,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501768389,6.62080794,168.37,168.2,32.1150584]
["bitfinex-derivatives","SOLF0:USTF0",1752501768690,6.62080794,168.37,168.29,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1752501768892,6.62080794,168.37,168.27,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501769394,6.62080794,168.37,168.2,32.1150584]
["bitfinex-derivatives","SOLF0:USTF0",1752501769594,6.62080794,168.37,168.29,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1752501769794,6.62080794,168.35,168.25,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501769994,6.62080794,168.37,168.27,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501770395,6.62080794,168.35,168.25,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501770596,6.62080794,168.37,168.27,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501770787,6.62080794,168.37,168.28,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1752501770991,6.62080794,168.37,168.27,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501771594,6.62080794,168.39,168.29,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501773190,6.62080794,168.41,168.31,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501773593,512.98,168.48,168.2,32.1150584]
["bitfinex-derivatives","SOLF0:USTF0",1752501773594,179.04,168.44,168.35,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501773993,179.04,168.44,168.35,12.55900794]
["bitfinex-derivatives","SOLF0:USTF0",1752501774191,179.04,168.44,168.35,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501774391,179.04,168.44,168.36,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1752501774592,6.62080794,168.43,168.33,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501774797,6.62080794,168.39,168.2,223.0425584]
["bitfinex-derivatives","SOLF0:USTF0",1752501774995,196.91,168.44,168.28,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501774996,6.62080794,168.37,168.28,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501775593,6.62080794,168.39,168.33,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1752501775899,6.62080794,168.39,168.28,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501776700,6.62080794,168.39,168.31,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1752501777097,6.62080794,168.39,168.28,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501777400,185.66080794,168.41,168.3,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501777692,179.04,168.41,168.32,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501777904,179.04,168.41,168.34,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501778499,179.04,168.41,168.36,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1752501778699,6.62080794,168.46,168.36,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501778999,179.04,168.47,168.38,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501779396,179.04,168.47,168.4,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501779900,179.04,168.47,168.42,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1752501780397,179.04,168.47,168.4,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501780596,179.04,168.47,168.42,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1752501781102,179.04,168.47,168.43,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1752501781297,185.66080794,168.52,168.42,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501782100,185.66080794,168.52,168.44,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1752501782503,185.66080794,168.52,168.42,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501782707,179.04,168.52,168.42,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501783198,179.04,168.52,168.32,190.8788]
["bitfinex-derivatives","SOLF0:USTF0",1752501783406,179.04,168.52,168.46,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1752501783698,179.04,168.52,168.44,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501784299,6.62080794,168.5,168.32,183.85003861]
["bitfinex-derivatives","SOLF0:USTF0",1752501784505,6.62080794,168.48,168.37,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501784704,6.62080794,168.48,168.39,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501784906,6.62080794,168.5,168.39,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501785498,6.62080794,168.5,168.43,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1752501785704,185.60080794,168.5,168.39,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501786407,185.60080794,168.5,168.43,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1752501786601,6.62080794,168.46,168.36,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501787006,6.62080794,168.46,168.4,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752501787408,6.62080794,168.44,168.34,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501787908,6.62080794,168.45,168.34,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501788108,6.62080794,168.45,168.39,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1752501788712,6.62080794,168.47,168.36,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501789407,6.62080794,168.45,168.39,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1752501789612,6.62080794,168.45,168.36,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501790510,178.96,168.48,168.36,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501790717,185.58080794,168.48,168.38,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501791111,185.58080794,168.48,168.42,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1752501793010,185.58080794,168.48,168.43,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1752501793208,185.58080794,168.48,168.38,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501793408,185.58080794,168.48,168.43,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1752501793810,178.96,168.48,168.43,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1752501794005,185.58080794,168.48,168.33,4.85003861]
["bitfinex-derivatives","SOLF0:USTF0",1752501794306,185.58080794,168.48,168.32,11.8788]
["bitfinex-derivatives","SOLF0:USTF0",1752501794513,6.62080794,168.47,168.37,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501795510,6.62080794,168.47,168.41,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1752501795706,6.62080794,168.47,168.37,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501796113,6.62080794,168.47,168.32,11.8788]
["bitfinex-derivatives","SOLF0:USTF0",1752501796309,6.62080794,168.47,168.37,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501796716,6.62080794,168.47,168.4,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1752501796916,6.62080794,168.45,168.31,4.85003861]
["bitfinex-derivatives","SOLF0:USTF0",1752501797218,6.62080794,168.43,168.3,4.85003861]
["bitfinex-derivatives","SOLF0:USTF0",1752501797411,6.62080794,168.43,168.33,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501797609,196.83,168.48,168.33,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501797815,6.62080794,168.44,168.39,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1752501798425,6.62080794,168.44,168.35,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501798830,6.62080794,168.47,168.37,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501799531,6.62080794,168.47,168.41,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1752501799927,6.62080794,168.47,168.37,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501800230,6.62080794,168.47,168.32,11.8791]
["bitfinex-derivatives","SOLF0:USTF0",1752501800435,6.62080794,168.47,168.38,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501800630,6.62080794,168.47,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1752501800830,6.62080794,168.47,168.42,6.00117708]
["bitfinex-derivatives","SOLF0:USTF0",1752501801032,6.62080794,168.47,168.43,6.00117708]
["bitfinex-derivatives","SOLF0:USTF0",1752501801329,203.39080794,168.5,168.44,5.99972155]
["bitfinex-derivatives","SOLF0:USTF0",1752501801530,203.39080794,168.5,168.45,5.99972155]
["bitfinex-derivatives","SOLF0:USTF0",1752501801734,203.39080794,168.5,168.4,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501801936,203.39080794,168.5,168.41,6.00029355]
["bitfinex-derivatives","SOLF0:USTF0",1752501802135,203.39080794,168.5,168.42,6.00029355]
["bitfinex-derivatives","SOLF0:USTF0",1752501802340,203.39080794,168.5,168.43,6.00029355]
["bitfinex-derivatives","SOLF0:USTF0",1752501802532,6.62080794,168.48,168.44,6.00029355]
["bitfinex-derivatives","SOLF0:USTF0",1752501802729,6.62080794,168.48,168.41,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1752501802930,6.62080794,168.46,168.42,6.00435394]
["bitfinex-derivatives","SOLF0:USTF0",1752501803126,6.62080794,168.46,168.36,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501803326,6.62080794,168.48,168.41,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1752501803537,6.62080794,168.48,168.42,6.00539407]
["bitfinex-derivatives","SOLF0:USTF0",1752501803737,6.62080794,168.46,168.3,11.47084655]
["bitfinex-derivatives","SOLF0:USTF0",1752501803930,6.62080794,168.46,168.35,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501804130,6.62080794,168.46,168.36,6.00774016]
["bitfinex-derivatives","SOLF0:USTF0",1752501804331,6.62080794,168.46,168.4,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1752501804525,6.62080794,168.46,168.41,6.00774016]
["bitfinex-derivatives","SOLF0:USTF0",1752501804833,6.62080794,168.46,168.42,6.00774016]
["bitfinex-derivatives","SOLF0:USTF0",1752501805039,6.62080794,168.46,168.41,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1752501805239,6.62080794,168.46,168.42,6.01179265]
["bitfinex-derivatives","SOLF0:USTF0",1752501805430,6.62080794,168.46,168.43,6.01179265]
["bitfinex-derivatives","SOLF0:USTF0",1752501805728,6.62080794,168.46,168.41,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1752501805926,6.62080794,168.46,168.42,6.01567456]
["bitfinex-derivatives","SOLF0:USTF0",1752501806125,24.49080794,168.48,168.43,6.01523703]
["bitfinex-derivatives","SOLF0:USTF0",1752501806328,24.49080794,168.48,168.33,11.8784]
["bitfinex-derivatives","SOLF0:USTF0",1752501806329,17.87,168.48,168.44,6.01505717]
["bitfinex-derivatives","SOLF0:USTF0",1752501806531,17.87,168.48,168.39,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501806725,17.87,168.48,168.4,6.01616241]
["bitfinex-derivatives","SOLF0:USTF0",1752501806926,17.87,168.49,168.41,6.01616241]
["bitfinex-derivatives","SOLF0:USTF0",1752501807133,17.87,168.49,168.42,11.95208865]
["bitfinex-derivatives","SOLF0:USTF0",1752501807335,17.87,168.49,168.43,6.01608865]
["bitfinex-derivatives","SOLF0:USTF0",1752501807528,17.87,168.49,168.44,6.01608865]
["bitfinex-derivatives","SOLF0:USTF0",1752501807736,17.87,168.49,168.45,6.01608865]
["bitfinex-derivatives","SOLF0:USTF0",1752501807933,17.87,168.49,168.46,6.01608865]
["bitfinex-derivatives","SOLF0:USTF0",1752501808129,17.87,168.5,168.47,6.01289866]
["bitfinex-derivatives","SOLF0:USTF0",1752501808333,185.50080794,168.51,168.41,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501808535,185.50080794,168.51,168.42,6.01010422]
["bitfinex-derivatives","SOLF0:USTF0",1752501808730,185.50080794,168.51,168.45,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1752501808926,6.62080794,168.49,168.46,6.01010422]
["bitfinex-derivatives","SOLF0:USTF0",1752501809134,6.62080794,168.49,168.38,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501809433,17.87,168.5,168.4,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501809638,17.87,168.5,168.41,6.01156864]
["bitfinex-derivatives","SOLF0:USTF0",1752501809836,185.50080794,168.51,168.42,6.01156864]
["bitfinex-derivatives","SOLF0:USTF0",1752501810136,185.50080794,168.51,168.43,6.01156864]
["bitfinex-derivatives","SOLF0:USTF0",1752501810436,185.50080794,168.51,168.44,6.01156864]
["bitfinex-derivatives","SOLF0:USTF0",1752501810636,185.50080794,168.51,168.45,6.01156864]
["bitfinex-derivatives","SOLF0:USTF0",1752501810838,4.9191964,168.52,168.46,6.01156864]
["bitfinex-derivatives","SOLF0:USTF0",1752501811037,605.42188264,168.54,168.48,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752501811038,777.7229541,168.54,168.48,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752501811240,777.7229541,168.54,168.49,6.01156864]
["bitfinex-derivatives","SOLF0:USTF0",1752501811532,6.62080794,168.5,168.44,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1752501811737,6.62080794,168.5,168.45,6.00951654]
["bitfinex-derivatives","SOLF0:USTF0",1752501811932,6.62080794,168.5,168.46,6.00951654]
["bitfinex-derivatives","SOLF0:USTF0",1752501812133,6.62080794,168.5,168.47,6.00951654]
["bitfinex-derivatives","SOLF0:USTF0",1752501812335,6.62080794,168.5,168.45,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1752501812541,6.62080794,168.5,168.46,6.00808412]
["bitfinex-derivatives","SOLF0:USTF0",1752501812835,6.62080794,168.5,168.47,6.00808412]
["bitfinex-derivatives","SOLF0:USTF0",1752501813037,6.62080794,168.52,168.41,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501813234,6.62080794,168.52,168.42,6.00808125]
["bitfinex-derivatives","SOLF0:USTF0",1752501813440,6.62080794,168.52,168.45,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1752501813635,6.62080794,168.52,168.46,6.00808125]
["bitfinex-derivatives","SOLF0:USTF0",1752501813833,6.62080794,168.52,168.47,6.00808125]
["bitfinex-derivatives","SOLF0:USTF0",1752501814035,5.941,168.51,168.47,6.00808125]
["bitfinex-derivatives","SOLF0:USTF0",1752501814332,6.62080794,168.5,168.41,6.62080794]
["bitfinex-derivatives","SOLF0:USTF0",1752501814528,178.84,168.49,168.43,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1752501815740,178.84,168.49,168.45,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1752501815941,178.84,168.49,168.41,6.57909463]
["bitfinex-derivatives","SOLF0:USTF0",1752501816239,178.84,168.49,168.45,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1752501817136,178.84,168.49,168.47,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752501817339,178.84,168.49,168.48,6.01281054]
["bitfinex-derivatives","SOLF0:USTF0",1752501817542,203.28909463,168.49,168.37,6.57909463]
["bitfinex-derivatives","SOLF0:USTF0",1752501817736,6.57909463,168.46,168.38,6.01669328]
["bitfinex-derivatives","SOLF0:USTF0",1752501817937,6.57909463,168.46,168.39,6.01669328]
["bitfinex-derivatives","SOLF0:USTF0",1752501818241,12.52009463,168.46,168.4,6.01874718]
["bitfinex-derivatives","SOLF0:USTF0",1752501818542,12.52009463,168.46,168.34,6.57909463]
["bitfinex-derivatives","SOLF0:USTF0",1752501818543,6.57909463,168.46,168.41,6.01874718]
["bitfinex-derivatives","SOLF0:USTF0",1752501818743,6.57909463,168.46,168.42,5.93461436]
["bitfinex-derivatives","SOLF0:USTF0",1752501818940,6.57909463,168.46,168.43,5.93461436]
["bitfinex-derivatives","SOLF0:USTF0",1752501819139,6.57909463,168.46,168.39,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1752501819341,6.57909463,168.46,168.4,5.93536255]
["bitfinex-derivatives","SOLF0:USTF0",1752501819536,6.57909463,168.46,168.41,5.93536255]
["bitfinex-derivatives","SOLF0:USTF0",1752501819736,6.57909463,168.46,168.42,5.93536255]
["bitfinex-derivatives","SOLF0:USTF0",1752501819938,6.57909463,168.46,168.43,5.93536255]
["bitfinex-derivatives","SOLF0:USTF0",1752501820136,6.57909463,168.46,168.34,6.57909463]
["bitfinex-derivatives","SOLF0:USTF0",1752501820443,6.58431857,168.45,168.35,12.52046504]
["bitfinex-derivatives","SOLF0:USTF0",1752501820742,6.58431857,168.45,168.39,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1752501820942,6.58431857,168.45,168.4,5.93614647]
["bitfinex-derivatives","SOLF0:USTF0",1752501821145,6.58431857,168.45,168.41,5.93614647]
["bitfinex-derivatives","SOLF0:USTF0",1752501821444,6.58431857,168.45,168.42,5.93614647]
["bitfinex-derivatives","SOLF0:USTF0",1752501821644,6.58431857,168.45,168.43,5.93614647]
["bitfinex-derivatives","SOLF0:USTF0",1752501821943,12.52531857,168.45,168.44,5.93614647]
["bitfinex-derivatives","SOLF0:USTF0",1752501822139,12.52531857,168.45,168.35,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501822340,12.52531857,168.45,168.36,5.94352873]
["bitfinex-derivatives","SOLF0:USTF0",1752501822539,12.52531857,168.45,168.39,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1752501822734,6.58431857,168.45,168.4,5.94352873]
["bitfinex-derivatives","SOLF0:USTF0",1752501822940,6.58431857,168.45,168.41,5.94352873]
["bitfinex-derivatives","SOLF0:USTF0",1752501823138,6.58431857,168.45,168.42,5.94352873]
["bitfinex-derivatives","SOLF0:USTF0",1752501823442,11.50351497,168.45,168.43,5.94352873]
["bitfinex-derivatives","SOLF0:USTF0",1752501823643,6.58431857,168.45,168.44,5.94352873]
["bitfinex-derivatives","SOLF0:USTF0",1752501823844,31.01324711,168.47,168.44,5.94352873]
["bitfinex-derivatives","SOLF0:USTF0",1752501824043,31.01324711,168.47,168.41,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1752501824044,31.01324711,168.47,168.35,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501824240,4.99317549,168.44,168.37,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501824446,4.99317549,168.45,168.42,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1752501824745,17.51849406,168.45,168.43,5.97173224]
["bitfinex-derivatives","SOLF0:USTF0",1752501824941,17.51849406,168.45,168.39,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1752501825140,4.99317549,168.45,168.4,5.97259862]
["bitfinex-derivatives","SOLF0:USTF0",1752501825341,6.58431857,168.44,168.41,5.97259862]
["bitfinex-derivatives","SOLF0:USTF0",1752501825540,6.58431857,168.44,168.42,5.97259862]
["bitfinex-derivatives","SOLF0:USTF0",1752501825847,6.58431857,168.44,168.43,5.97259862]
["bitfinex-derivatives","SOLF0:USTF0",1752501826442,11.57749406,168.46,168.43,5.97259862]
["bitfinex-derivatives","SOLF0:USTF0",1752501826644,11.57749406,168.46,168.44,5.97259862]
["bitfinex-derivatives","SOLF0:USTF0",1752501826944,11.57749406,168.46,168.39,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1752501827145,4.99317549,168.44,168.4,5.97120888]
["bitfinex-derivatives","SOLF0:USTF0",1752501827445,4.99317549,168.45,168.41,5.97115181]
["bitfinex-derivatives","SOLF0:USTF0",1752501827643,4.99317549,168.45,168.42,5.97115181]
["bitfinex-derivatives","SOLF0:USTF0",1752501827948,4.99317549,168.45,168.31,11.43435718]
["bitfinex-derivatives","SOLF0:USTF0",1752501827949,24.45431857,168.44,168.31,11.43435718]
["bitfinex-derivatives","SOLF0:USTF0",1752501828148,185.34431857,168.43,168.33,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501828450,185.34431857,168.43,168.36,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1752501828645,185.34431857,168.43,168.33,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501828848,185.34431857,168.43,168.39,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1752501829345,178.76,168.43,168.35,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501829550,4.99317549,168.46,168.37,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501829845,183.75317549,168.46,168.37,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501830343,178.76,168.46,168.34,16.72743861]
["bitfinex-derivatives","SOLF0:USTF0",1752501830545,178.76,168.46,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1752501831049,178.76,168.46,168.37,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501831450,178.76,168.46,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1752501831752,178.76,168.46,168.39,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501831942,178.76,168.46,168.41,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501832646,178.76,168.46,168.44,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1752501833252,178.76,168.46,168.45,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1752501834144,183.73317549,168.51,168.46,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1752501834653,183.73317549,168.51,168.4,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501834946,183.73317549,168.51,168.42,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501835458,190.31749406,168.51,168.42,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501835754,6.58431857,168.49,168.38,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501836354,6.58431857,168.45,168.39,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1752501836549,185.30431857,168.45,168.35,11.43435718]
["bitfinex-derivatives","SOLF0:USTF0",1752501836744,178.72,168.45,168.37,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501837750,178.72,168.45,168.37,11.43435718]
["bitfinex-derivatives","SOLF0:USTF0",1752501837946,6.58431857,168.49,168.42,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1752501838250,178.7,168.47,168.39,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501838652,178.7,168.47,168.43,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1752501838849,178.7,168.47,168.39,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501839156,178.7,168.47,168.41,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501840557,178.7,168.47,168.42,5.98087132]
["bitfinex-derivatives","SOLF0:USTF0",1752501840750,4.99317549,168.48,168.47,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1752501840946,4.99081715,168.48,168.47,11.91517132]
["bitfinex-derivatives","SOLF0:USTF0",1752501841156,4.99081715,168.49,168.47,11.91517132]
["bitfinex-derivatives","SOLF0:USTF0",1752501841457,4.99081715,168.5,168.48,5.98087132]
["bitfinex-derivatives","SOLF0:USTF0",1752501841652,4.99081715,168.5,168.49,5.98087132]
["bitfinex-derivatives","SOLF0:USTF0",1752501841853,185.25892854,168.52,168.49,5.98087132]
["bitfinex-derivatives","SOLF0:USTF0",1752501841854,4.99081715,168.51,168.49,5.98087132]
["bitfinex-derivatives","SOLF0:USTF0",1752501842053,4.99081715,168.51,168.5,5.98087132]
["bitfinex-derivatives","SOLF0:USTF0",1752501842253,11.57513572,168.51,168.5,5.98087132]
["bitfinex-derivatives","SOLF0:USTF0",1752501842458,6.58431857,168.51,168.42,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1752501842658,6.58431857,168.46,168.43,5.89488733]
["bitfinex-derivatives","SOLF0:USTF0",1752501842862,178.66,168.46,168.44,5.89488733]
["bitfinex-derivatives","SOLF0:USTF0",1752501843057,6.58431857,168.45,168.35,4.9058451]
["bitfinex-derivatives","SOLF0:USTF0",1752501843261,6.58431857,168.42,168.34,4.9058451]
["bitfinex-derivatives","SOLF0:USTF0",1752501843458,6.58431857,168.43,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1752501843658,6.58431857,168.43,168.35,4.9058451]
["bitfinex-derivatives","SOLF0:USTF0",1752501844059,6.58431857,168.43,168.35,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1752501844363,6.58431857,168.41,168.34,4.9058451]
["bitfinex-derivatives","SOLF0:USTF0",1752501844662,17.87,168.45,168.35,4.9058451]
["bitfinex-derivatives","SOLF0:USTF0",1752501844860,6.58431857,168.42,168.35,4.9058451]
["bitfinex-derivatives","SOLF0:USTF0",1752501845460,6.58431857,168.42,168.36,4.9058451]
["bitfinex-derivatives","SOLF0:USTF0",1752501845659,6.58431857,168.43,168.36,4.9058451]
["bitfinex-derivatives","SOLF0:USTF0",1752501845964,6.58431857,168.43,168.33,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501846168,6.58431857,168.43,168.33,11.49016367]
["bitfinex-derivatives","SOLF0:USTF0",1752501846357,6.58431857,168.41,168.31,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501847057,11.57478956,168.41,168.31,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501847264,6.58431857,168.41,168.31,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501847563,11.57478956,168.41,168.31,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501847965,11.57478956,168.41,168.27,183.5658451]
["bitfinex-derivatives","SOLF0:USTF0",1752501848162,6.58431857,168.41,168.31,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501848562,6.58431857,168.41,168.34,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1752501848758,6.58431857,168.39,168.31,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501849064,6.58431857,168.39,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1752501849267,6.58431857,168.39,168.29,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501849467,6.58431857,168.4,168.29,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501850060,4.99047099,168.4,168.33,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1752501850260,11.57478956,168.41,168.31,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501850466,6.58431857,168.39,168.26,4.9058451]
["bitfinex-derivatives","SOLF0:USTF0",1752501850771,6.58431857,168.34,168.24,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501850965,183.65047099,168.38,168.26,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501851161,185.24431857,168.38,168.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1752501851466,6.55892854,168.41,168.32,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501851467,4.99047099,168.41,168.32,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501851660,4.99047099,168.41,168.38,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1752501851867,178.66,168.43,168.3,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501852170,178.66,168.43,168.34,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501852562,178.66,168.43,168.29,4.9058451]
["bitfinex-derivatives","SOLF0:USTF0",1752501852763,178.66,168.43,168.34,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501853968,513.04,168.44,168.36,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501854364,513.04,168.44,168.4,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752501854771,513.04,168.44,168.36,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501854966,513.04,168.44,168.39,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1752501855167,513.04,168.44,168.36,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501855367,178.66,168.46,168.4,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1752501855667,178.66,168.46,168.38,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501855867,178.66,168.46,168.4,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1752501856263,178.66,168.46,168.38,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501856468,178.66,168.46,168.4,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752501856668,178.66,168.46,168.38,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501857570,178.66,168.46,168.4,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1752501858071,178.66,168.46,168.39,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1752501858273,178.66,168.46,168.38,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501858767,178.66,168.46,168.36,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501859163,178.66,168.46,168.39,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1752501859366,183.64121572,168.46,168.4,5.99402145]
["bitfinex-derivatives","SOLF0:USTF0",1752501859565,183.64121572,168.46,168.41,5.99402145]
["bitfinex-derivatives","SOLF0:USTF0",1752501859566,6.58431857,168.45,168.41,5.99402145]
["bitfinex-derivatives","SOLF0:USTF0",1752501859870,6.58431857,168.43,168.34,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501860064,6.58431857,168.43,168.35,5.99615701]
["bitfinex-derivatives","SOLF0:USTF0",1752501860265,6.58431857,168.43,168.36,5.99615701]
["bitfinex-derivatives","SOLF0:USTF0",1752501860468,6.58431857,168.43,168.33,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501860667,6.58431857,168.43,168.34,5.99658053]
["bitfinex-derivatives","SOLF0:USTF0",1752501860864,6.58431857,168.43,168.36,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1752501861069,6.58431857,168.43,168.37,5.99658053]
["bitfinex-derivatives","SOLF0:USTF0",1752501861269,6.58431857,168.43,168.38,5.99658053]
["bitfinex-derivatives","SOLF0:USTF0",1752501861468,6.58431857,168.43,168.39,5.99658053]
["bitfinex-derivatives","SOLF0:USTF0",1752501861671,6.58431857,168.43,168.4,5.99658053]
["bitfinex-derivatives","SOLF0:USTF0",1752501861874,6.58431857,168.43,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1752501862072,6.58431857,168.43,168.38,5.99620792]
["bitfinex-derivatives","SOLF0:USTF0",1752501862272,6.58431857,168.43,168.39,5.99620792]
["bitfinex-derivatives","SOLF0:USTF0",1752501862472,6.58431857,168.43,168.4,5.99620792]
["bitfinex-derivatives","SOLF0:USTF0",1752501862673,6.58431857,168.43,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1752501862876,6.58431857,168.43,168.38,5.99674097]
["bitfinex-derivatives","SOLF0:USTF0",1752501863076,6.58431857,168.43,168.39,5.99674097]
["bitfinex-derivatives","SOLF0:USTF0",1752501863273,6.58431857,168.43,168.4,5.99674097]
["bitfinex-derivatives","SOLF0:USTF0",1752501863477,6.58431857,168.43,168.36,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1752501863776,6.58431857,168.43,168.37,5.99639213]
["bitfinex-derivatives","SOLF0:USTF0",1752501863976,6.58431857,168.43,168.38,5.99639213]
["bitfinex-derivatives","SOLF0:USTF0",1752501864177,6.58431857,168.43,168.39,5.99639213]
["bitfinex-derivatives","SOLF0:USTF0",1752501864379,6.58431857,168.43,168.4,5.99639213]
["bitfinex-derivatives","SOLF0:USTF0",1752501864574,6.58431857,168.43,168.33,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501864775,6.58431857,168.43,168.34,5.99598072]
["bitfinex-derivatives","SOLF0:USTF0",1752501864975,11.56553429,168.43,168.36,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1752501865175,11.56553429,168.43,168.37,5.99598072]
["bitfinex-derivatives","SOLF0:USTF0",1752501865368,6.58431857,168.39,168.28,4.8963178]
["bitfinex-derivatives","SOLF0:USTF0",1752501865574,6.58431857,168.39,168.34,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1752501865774,6.58431857,168.39,168.35,5.99913168]
["bitfinex-derivatives","SOLF0:USTF0",1752501866076,6.58431857,168.39,168.36,5.99913168]
["bitfinex-derivatives","SOLF0:USTF0",1752501866279,6.58431857,168.37,168.25,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501866477,6.58431857,168.37,168.27,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501866671,6.58431857,168.37,168.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1752501866876,6.58431857,168.37,168.31,5.91401561]
["bitfinex-derivatives","SOLF0:USTF0",1752501867076,4.98121572,168.39,168.33,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1752501867276,6.58431857,168.38,168.34,5.91401561]
["bitfinex-derivatives","SOLF0:USTF0",1752501867478,6.58431857,168.38,168.29,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501867674,6.58431857,168.36,168.3,5.91196681]
["bitfinex-derivatives","SOLF0:USTF0",1752501867982,6.58431857,168.36,168.31,5.91196681]
["bitfinex-derivatives","SOLF0:USTF0",1752501868178,12.52531857,168.36,168.32,5.91196681]
["bitfinex-derivatives","SOLF0:USTF0",1752501868385,6.58431857,168.34,168.23,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501868577,185.20431857,168.34,168.24,5.9124473]
["bitfinex-derivatives","SOLF0:USTF0",1752501868778,185.20431857,168.34,168.25,12.49676587]
["bitfinex-derivatives","SOLF0:USTF0",1752501869081,185.20431857,168.34,168.25,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501869383,185.20431857,168.34,168.26,5.91217704]
["bitfinex-derivatives","SOLF0:USTF0",1752501869586,185.20431857,168.34,168.24,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501869786,185.20431857,168.34,168.29,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1752501870190,185.20431857,168.34,168.24,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501870380,6.58431857,168.32,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1752501870582,6.58431857,168.32,168.22,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501870782,6.58431857,168.3,168.24,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1752501870986,6.58431857,168.3,168.2,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501871181,6.58431857,168.3,168.25,5.91346914]
["bitfinex-derivatives","SOLF0:USTF0",1752501871586,6.58431857,168.3,168.26,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1752501871782,6.58431857,168.32,168.22,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501872683,6.58431857,168.32,168.18,178.6]
["bitfinex-derivatives","SOLF0:USTF0",1752501872888,6.58431857,168.32,168.15,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501872889,6.58431857,168.26,168.15,6.58431857]
["bitfinex-derivatives","SOLF0:USTF0",1752501873085,6.59928031,168.26,168.15,6.59928031]
["bitfinex-derivatives","SOLF0:USTF0",1752501873295,186.15928031,168.26,168.15,6.59928031]
["bitfinex-derivatives","SOLF0:USTF0",1752501873782,186.15928031,168.26,168.19,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1752501873982,186.15928031,168.26,168.2,5.91336469]
["bitfinex-derivatives","SOLF0:USTF0",1752501874382,186.15928031,168.26,168.22,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1752501874587,186.15928031,168.26,168.23,5.91336469]
["bitfinex-derivatives","SOLF0:USTF0",1752501874789,179.56,168.26,168.23,5.91336469]
["bitfinex-derivatives","SOLF0:USTF0",1752501874986,6.59928031,168.28,168.23,5.91336469]
["bitfinex-derivatives","SOLF0:USTF0",1752501875187,186.09928031,168.28,168.23,5.91336469]
["bitfinex-derivatives","SOLF0:USTF0",1752501875500,186.09928031,168.28,168.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752501875686,6.59928031,168.26,168.21,5.90360579]
["bitfinex-derivatives","SOLF0:USTF0",1752501875882,6.59928031,168.26,168.22,5.90360579]
["bitfinex-derivatives","SOLF0:USTF0",1752501876079,6.59928031,168.26,168.15,6.59928031]
["bitfinex-derivatives","SOLF0:USTF0",1752501876279,6.59928031,168.26,168.16,5.89749358]
["bitfinex-derivatives","SOLF0:USTF0",1752501876478,6.59928031,168.26,168.17,5.89749358]
["bitfinex-derivatives","SOLF0:USTF0",1752501876678,6.59928031,168.26,168.14,6.59928031]
["bitfinex-derivatives","SOLF0:USTF0",1752501876679,6.59928031,168.24,168.18,5.89749358]
["bitfinex-derivatives","SOLF0:USTF0",1752501876884,6.59928031,168.24,168.19,5.89749358]
["bitfinex-derivatives","SOLF0:USTF0",1752501877088,6.59928031,168.24,168.2,5.89749358]
["bitfinex-derivatives","SOLF0:USTF0",1752501877290,6.59928031,168.24,168.21,5.89749358]
["bitfinex-derivatives","SOLF0:USTF0",1752501877589,6.59928031,168.22,168.15,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752501877887,6.59928031,168.2,168.16,5.89398077]
["bitfinex-derivatives","SOLF0:USTF0",1752501878086,179.42,168.21,168.17,5.89398077]
["bitfinex-derivatives","SOLF0:USTF0",1752501878286,6.59928031,168.22,168.12,6.59928031]
["bitfinex-derivatives","SOLF0:USTF0",1752501878489,11.58049603,168.3,168.13,5.88892956]
["bitfinex-derivatives","SOLF0:USTF0",1752501878691,6.60105954,168.24,168.18,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1752501878891,6.60105954,168.24,168.14,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501879091,179.5,168.25,168.15,5.88768308]
["bitfinex-derivatives","SOLF0:USTF0",1752501879284,179.5,168.25,168.19,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1752501879786,179.5,168.25,168.15,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501880294,6.60105954,168.28,168.17,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501880494,179.7,168.27,168.17,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501881492,179.7,168.27,168.18,5.87269227]
["bitfinex-derivatives","SOLF0:USTF0",1752501881688,179.7,168.27,168.19,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501881883,179.7,168.27,168.21,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501882389,6.60105954,168.26,168.08,4.8963178]
["bitfinex-derivatives","SOLF0:USTF0",1752501882589,6.60105954,168.24,168.14,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501882785,179.7,168.27,168.16,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501882786,6.60105954,168.26,168.16,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501883395,6.60105954,168.26,168.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752501883790,6.60105954,168.26,168.16,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501884197,179.7,168.27,168.2,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501884588,179.7,168.27,168.22,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501884793,701.98105954,168.32,168.22,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501885195,701.98105954,168.32,168.24,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1752501885395,6.60105954,168.3,168.24,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1752501885789,701.98105954,168.32,168.25,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1752501885993,701.98105954,168.32,168.22,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501887697,701.98105954,168.32,168.24,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1752501887991,701.98105954,168.32,168.22,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501888698,701.98105954,168.32,168.25,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1752501889198,701.98105954,168.32,168.22,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501889495,6.60105954,168.28,168.12,11.893]
["bitfinex-derivatives","SOLF0:USTF0",1752501889695,6.60105954,168.28,168.17,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501889696,181.86,168.27,168.17,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501889888,181.86,168.27,168.21,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1752501890091,6.60105954,168.26,168.15,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501890900,6.60105954,168.25,168.19,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1752501891100,6.60105954,168.25,168.15,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501891395,181.86,168.27,168.15,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501891396,6.60105954,168.26,168.15,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501891596,6.60105954,168.26,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1752501891990,188.46105954,168.27,168.17,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501892298,188.46105954,168.27,168.11,11.894]
["bitfinex-derivatives","SOLF0:USTF0",1752501892498,188.46105954,168.27,168.16,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501892698,188.46105954,168.27,168.19,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1752501893401,6.60105954,168.25,168.18,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1752501893897,181.86,168.27,168.15,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501893898,6.60105954,168.26,168.19,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1752501894299,6.60105954,168.26,168.17,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1752501895001,181.86,168.27,168.15,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501895199,188.46105954,168.27,168.17,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501895503,188.46105954,168.27,168.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752501895699,188.46105954,168.27,168.17,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501896198,188.46105954,168.27,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1752501896398,188.46105954,168.27,168.17,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501897698,188.46105954,168.27,168.19,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1752501898103,188.46105954,168.27,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1752501899099,188.46105954,168.27,168.17,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501899299,188.46105954,168.27,168.1,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501899300,181.86,168.27,168.19,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501899900,188.92105954,168.29,168.19,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501900104,513.22,168.32,168.19,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501900402,188.90105954,168.31,168.21,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501900600,6.60105954,168.29,168.19,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501900902,6.60105954,168.25,168.14,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501901102,188.80105954,168.25,168.14,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501901594,182.2,168.25,168.16,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501903203,182.2,168.25,168.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752501903701,182.2,168.25,168.16,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501903906,182.2,168.25,168.2,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501904503,182.2,168.25,168.23,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1752501904715,182.2,168.25,168.18,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501905004,182.2,168.25,168.22,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1752501905502,182.2,168.25,168.23,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1752501905902,182.2,168.25,168.2,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501906203,182.2,168.25,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1752501907413,11.58227526,168.31,168.22,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501907605,513.22,168.32,168.26,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501907910,513.22,168.32,168.27,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1752501908104,513.22,168.32,168.26,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501908406,513.22,168.32,168.28,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1752501908712,513.22,168.32,168.26,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501909105,513.22,168.32,168.27,5.8806716]
["bitfinex-derivatives","SOLF0:USTF0",1752501909313,181.6,168.33,168.28,5.8806716]
["bitfinex-derivatives","SOLF0:USTF0",1752501909511,181.6,168.33,168.29,5.8806716]
["bitfinex-derivatives","SOLF0:USTF0",1752501909811,181.6,168.33,168.3,5.8806716]
["bitfinex-derivatives","SOLF0:USTF0",1752501910012,181.6,168.33,168.31,5.8806716]
["bitfinex-derivatives","SOLF0:USTF0",1752501910209,181.6,168.33,168.32,5.88467174]
["bitfinex-derivatives","SOLF0:USTF0",1752501910407,4.98121572,168.37,168.32,5.88467174]
["bitfinex-derivatives","SOLF0:USTF0",1752501910610,181.36,168.36,168.33,5.88467174]
["bitfinex-derivatives","SOLF0:USTF0",1752501910811,181.36,168.36,168.28,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501911010,181.36,168.36,168.29,5.89355274]
["bitfinex-derivatives","SOLF0:USTF0",1752501911210,181.36,168.36,168.3,5.89355274]
["bitfinex-derivatives","SOLF0:USTF0",1752501911413,181.36,168.36,168.31,5.89355274]
["bitfinex-derivatives","SOLF0:USTF0",1752501911414,186.34121572,168.36,168.31,5.89355274]
["bitfinex-derivatives","SOLF0:USTF0",1752501911612,186.34121572,168.36,168.32,11.83315274]
["bitfinex-derivatives","SOLF0:USTF0",1752501911813,186.34121572,168.36,168.33,5.89355274]
["bitfinex-derivatives","SOLF0:USTF0",1752501912018,186.34121572,168.36,168.34,5.89501885]
["bitfinex-derivatives","SOLF0:USTF0",1752501912216,186.34121572,168.36,168.3,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1752501912418,186.34121572,168.36,168.31,5.89587358]
["bitfinex-derivatives","SOLF0:USTF0",1752501912613,186.34121572,168.36,168.34,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1752501912827,4.98121572,168.36,168.35,5.89587358]
["bitfinex-derivatives","SOLF0:USTF0",1752501913918,186.10121572,168.37,168.35,5.89587358]
["bitfinex-derivatives","SOLF0:USTF0",1752501914114,186.10121572,168.37,168.36,5.89587358]
["bitfinex-derivatives","SOLF0:USTF0",1752501914319,186.10578345,168.37,168.36,5.89587358]
["bitfinex-derivatives","SOLF0:USTF0",1752501915321,186.10578345,168.37,168.31,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1752501915520,181.12,168.37,168.32,5.94630752]
["bitfinex-derivatives","SOLF0:USTF0",1752501915820,181.12,168.37,168.33,5.94630752]
["bitfinex-derivatives","SOLF0:USTF0",1752501916017,187.72105954,168.37,168.34,5.94630752]
["bitfinex-derivatives","SOLF0:USTF0",1752501916318,181.12,168.37,168.35,5.94562238]
["bitfinex-derivatives","SOLF0:USTF0",1752501916523,181.12,168.37,168.31,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1752501916820,181.12,168.37,168.32,5.94597162]
["bitfinex-derivatives","SOLF0:USTF0",1752501917020,181.12,168.37,168.33,5.94597162]
["bitfinex-derivatives","SOLF0:USTF0",1752501917223,187.72105954,168.37,168.27,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501917421,187.72105954,168.37,168.28,5.94518259]
["bitfinex-derivatives","SOLF0:USTF0",1752501917620,187.72105954,168.37,168.29,5.94518259]
["bitfinex-derivatives","SOLF0:USTF0",1752501917819,187.72105954,168.37,168.3,11.88528259]
["bitfinex-derivatives","SOLF0:USTF0",1752501918022,181.12,168.37,168.31,5.9437249]
["bitfinex-derivatives","SOLF0:USTF0",1752501918219,187.72105954,168.37,168.32,5.9437249]
["bitfinex-derivatives","SOLF0:USTF0",1752501918423,187.72105954,168.37,168.27,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501918623,187.72105954,168.37,168.28,5.94440598]
["bitfinex-derivatives","SOLF0:USTF0",1752501918921,187.72105954,168.37,168.29,11.88490598]
["bitfinex-derivatives","SOLF0:USTF0",1752501919122,187.72105954,168.37,168.3,5.94440598]
["bitfinex-derivatives","SOLF0:USTF0",1752501919318,187.72105954,168.37,168.31,5.94440598]
["bitfinex-derivatives","SOLF0:USTF0",1752501919512,187.72105954,168.37,168.3,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1752501919716,187.72105954,168.37,168.31,5.94440145]
["bitfinex-derivatives","SOLF0:USTF0",1752501919913,187.72105954,168.37,168.27,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501920220,187.72105954,168.37,168.29,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1752501920422,187.72105954,168.37,168.3,5.94440145]
["bitfinex-derivatives","SOLF0:USTF0",1752501920623,187.72105954,168.37,168.31,5.94440145]
["bitfinex-derivatives","SOLF0:USTF0",1752501920824,187.72105954,168.37,168.27,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501921118,187.72105954,168.37,168.28,5.94301666]
["bitfinex-derivatives","SOLF0:USTF0",1752501921119,181.12,168.37,168.28,5.94301666]
["bitfinex-derivatives","SOLF0:USTF0",1752501921325,181.12,168.37,168.29,12.5440762]
["bitfinex-derivatives","SOLF0:USTF0",1752501921524,181.12,168.37,168.3,5.94301666]
["bitfinex-derivatives","SOLF0:USTF0",1752501921731,181.12,168.37,168.32,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1752501922019,181.12,168.37,168.33,5.94301666]
["bitfinex-derivatives","SOLF0:USTF0",1752501922223,181.12,168.37,168.29,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501922427,181.12,168.37,168.3,11.88012185]
["bitfinex-derivatives","SOLF0:USTF0",1752501922625,181.12,168.37,168.31,5.94002185]
["bitfinex-derivatives","SOLF0:USTF0",1752501922825,181.12,168.37,168.3,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1752501923026,181.12,168.37,168.31,5.94216672]
["bitfinex-derivatives","SOLF0:USTF0",1752501923225,181.12,168.37,168.3,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1752501923421,181.12,168.37,168.31,11.88233127]
["bitfinex-derivatives","SOLF0:USTF0",1752501923622,181.12,168.37,168.31,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752501923824,181.12,168.37,168.32,5.94217959]
["bitfinex-derivatives","SOLF0:USTF0",1752501924025,181.12,168.37,168.31,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752501924223,181.12,168.37,168.3,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1752501924417,181.12,168.37,168.31,5.942931]
["bitfinex-derivatives","SOLF0:USTF0",1752501924622,181.12,168.37,168.29,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501924823,181.12,168.37,168.3,5.942931]
["bitfinex-derivatives","SOLF0:USTF0",1752501925020,181.12,168.37,168.31,5.942931]
["bitfinex-derivatives","SOLF0:USTF0",1752501925322,181.12,168.37,168.32,11.882331]
["bitfinex-derivatives","SOLF0:USTF0",1752501925521,181.12,168.37,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1752501925731,181.12,168.37,168.29,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501926025,181.12,168.37,168.3,5.94331407]
["bitfinex-derivatives","SOLF0:USTF0",1752501926227,181.12,168.37,168.31,12.54437361]
["bitfinex-derivatives","SOLF0:USTF0",1752501926425,181.12,168.37,168.32,5.94331407]
["bitfinex-derivatives","SOLF0:USTF0",1752501926630,181.12,168.37,168.33,5.94130939]
["bitfinex-derivatives","SOLF0:USTF0",1752501926825,181.12,168.37,168.34,5.94130939]
["bitfinex-derivatives","SOLF0:USTF0",1752501927022,181.12,168.37,168.31,6.60105954]
["bitfinex-derivatives","SOLF0:USTF0",1752501927228,181.12,168.37,168.32,5.94022557]
["bitfinex-derivatives","SOLF0:USTF0",1752501927424,181.12,168.37,168.33,5.94022557]
["bitfinex-derivatives","SOLF0:USTF0",1752501927624,181.12,168.37,168.34,11.87882557]
["bitfinex-derivatives","SOLF0:USTF0",1752501927824,181.12,168.37,168.34,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1752501928128,181.12,168.37,168.35,5.9398202]
["bitfinex-derivatives","SOLF0:USTF0",1752501928329,181.12,168.37,168.34,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1752501928525,181.12,168.37,168.35,5.93861713]
["bitfinex-derivatives","SOLF0:USTF0",1752501928718,181.12,168.37,168.33,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1752501928918,513.6,168.4,168.34,9.89059431]
["bitfinex-derivatives","SOLF0:USTF0",1752501929123,180.16,168.39,168.35,5.93708692]
["bitfinex-derivatives","SOLF0:USTF0",1752501929324,180.16,168.39,168.34,3.95197718]
["bitfinex-derivatives","SOLF0:USTF0",1752501929519,180.16,168.39,168.35,5.93704071]
["bitfinex-derivatives","SOLF0:USTF0",1752501929723,180.08,168.4,168.34,3.95197718]
["bitfinex-derivatives","SOLF0:USTF0",1752501929922,180.08,168.4,168.36,3.95197718]
["bitfinex-derivatives","SOLF0:USTF0",1752501930123,180.08,168.4,168.37,11.87096985]
["bitfinex-derivatives","SOLF0:USTF0",1752501930329,180.08,168.4,168.37,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1752501930529,180.08,168.4,168.36,3.95197718]
["bitfinex-derivatives","SOLF0:USTF0",1752501930830,180.08,168.4,168.38,3.95197718]
["bitfinex-derivatives","SOLF0:USTF0",1752501931025,180.08,168.4,168.39,5.93264841]
["bitfinex-derivatives","SOLF0:USTF0",1752501931230,180.08,168.4,168.39,11.86974841]
["bitfinex-derivatives","SOLF0:USTF0",1752501931522,3.95197718,168.46,168.39,11.86974841]
["bitfinex-derivatives","SOLF0:USTF0",1752501931830,180.0,168.45,168.38,9.88927718]
["bitfinex-derivatives","SOLF0:USTF0",1752501932025,180.0,168.45,168.39,5.92709475]
["bitfinex-derivatives","SOLF0:USTF0",1752501932329,180.0,168.45,168.39,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1752501932524,4.98578345,168.44,168.39,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1752501933529,4.98578345,168.44,168.4,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1752501933728,4.96205747,168.44,168.38,3.95197718]
["bitfinex-derivatives","SOLF0:USTF0",1752501933931,4.96205747,168.44,168.39,5.92206007]
["bitfinex-derivatives","SOLF0:USTF0",1752501934123,4.96205747,168.44,168.38,9.88937718]
["bitfinex-derivatives","SOLF0:USTF0",1752501934430,179.76,168.44,168.39,5.91996075]
["bitfinex-derivatives","SOLF0:USTF0",1752501934628,179.76,168.44,168.39,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1752501935028,513.32,168.48,168.4,9.87099326]
["bitfinex-derivatives","SOLF0:USTF0",1752501935322,179.68,168.47,168.4,3.95197718]
["bitfinex-derivatives","SOLF0:USTF0",1752501936233,179.68,168.47,168.42,3.95197718]
["bitfinex-derivatives","SOLF0:USTF0",1752501936535,513.32,168.48,168.44,3.95197718]
["bitfinex-derivatives","SOLF0:USTF0",1752501936826,692.92,168.48,168.44,3.95197718]
["bitfinex-derivatives","SOLF0:USTF0",1752501937137,692.92,168.48,168.46,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1752501937328,692.92,168.48,168.44,6.57760346]
["bitfinex-derivatives","SOLF0:USTF0",1752501938135,179.6,168.48,168.44,6.57760346]
["bitfinex-derivatives","SOLF0:USTF0",1752501938532,85.44928113,168.54,168.46,6.57760346]
["bitfinex-derivatives","SOLF0:USTF0",1752501938733,179.58,168.53,168.46,6.57760346]
["bitfinex-derivatives","SOLF0:USTF0",1752501938923,179.58,168.53,168.49,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1752501939931,179.58,168.53,168.48,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752501940137,179.58,168.53,168.46,6.57760346]
["bitfinex-derivatives","SOLF0:USTF0",1752501940438,179.58,168.53,168.48,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1752501940742,179.58,168.53,168.46,6.57760346]
["bitfinex-derivatives","SOLF0:USTF0",1752501941136,179.36,168.52,168.48,6.57760346]
["bitfinex-derivatives","SOLF0:USTF0",1752501941536,179.36,168.52,168.4,6.57760346]
["bitfinex-derivatives","SOLF0:USTF0",1752501941736,179.36,168.52,168.47,6.57760346]
["bitfinex-derivatives","SOLF0:USTF0",1752501941931,513.16,168.56,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1752501942137,179.3,168.55,168.39,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1752501942337,179.3,168.55,168.48,6.57760346]
["bitfinex-derivatives","SOLF0:USTF0",1752501942534,179.3,168.55,168.48,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1752501942738,179.3,168.55,168.46,6.57760346]
["bitfinex-derivatives","SOLF0:USTF0",1752501942933,179.3,168.55,168.47,5.89439646]
["bitfinex-derivatives","SOLF0:USTF0",1752501943241,179.3,168.55,168.46,6.57760346]
["bitfinex-derivatives","SOLF0:USTF0",1752501943440,179.3,168.55,168.47,5.8927298]
["bitfinex-derivatives","SOLF0:USTF0",1752501943637,179.3,168.55,168.46,6.57760346]
["bitfinex-derivatives","SOLF0:USTF0",1752501943847,179.3,168.55,168.49,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1752501944034,179.3,168.55,168.48,6.57760346]
["bitfinex-derivatives","SOLF0:USTF0",1752501944432,179.3,168.55,168.5,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1752501944640,179.3,168.55,168.48,6.57760346]
["bitfinex-derivatives","SOLF0:USTF0",1752501944835,179.3,168.55,168.48,12.51120346]
["bitfinex-derivatives","SOLF0:USTF0",1752501945737,179.3,168.55,168.49,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1752501946242,179.3,168.55,168.48,12.51150346]
["bitfinex-derivatives","SOLF0:USTF0",1752501946540,179.3,168.55,168.48,6.57760346]
["bitfinex-derivatives","SOLF0:USTF0",1752501946742,513.16,168.56,168.49,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1752501946933,181.56,168.55,168.49,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1752501947137,513.16,168.56,168.5,6.57760346]
["bitfinex-derivatives","SOLF0:USTF0",1752501947333,181.5,168.55,168.52,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1752501947539,181.5,168.55,168.5,6.57760346]
["bitfinex-derivatives","SOLF0:USTF0",1752501948636,181.5,168.55,168.5,12.51060346]
["bitfinex-derivatives","SOLF0:USTF0",1752501948945,181.5,168.55,168.5,6.57760346]
["bitfinex-derivatives","SOLF0:USTF0",1752501949146,17.87,168.62,168.5,6.57760346]
["bitfinex-derivatives","SOLF0:USTF0",1752501949346,187.95760346,168.61,168.5,6.57760346]
["bitfinex-derivatives","SOLF0:USTF0",1752501950043,187.95760346,168.61,168.51,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1752501950441,6.57760346,168.57,168.41,524.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752501950641,181.32,168.56,168.46,6.57760346]
["bitfinex-derivatives","SOLF0:USTF0",1752501950845,187.89760346,168.56,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1752501951047,187.89760346,168.56,168.49,5.82957529]
["bitfinex-derivatives","SOLF0:USTF0",1752501951244,187.89760346,168.56,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1752501951540,187.89760346,168.56,168.49,5.83127907]
["bitfinex-derivatives","SOLF0:USTF0",1752501951844,6.57760346,168.52,168.41,519.43760346]
["bitfinex-derivatives","SOLF0:USTF0",1752501952045,181.22,168.51,168.42,5.83374798]
["bitfinex-derivatives","SOLF0:USTF0",1752501952245,181.22,168.51,168.43,5.83374798]
["bitfinex-derivatives","SOLF0:USTF0",1752501952447,181.22,168.51,168.44,5.83374798]
["bitfinex-derivatives","SOLF0:USTF0",1752501952646,5.941,168.53,168.45,12.41135144]
["bitfinex-derivatives","SOLF0:USTF0",1752501952941,181.22,168.53,168.46,5.83374798]
["bitfinex-derivatives","SOLF0:USTF0",1752501953245,181.22,168.53,168.47,11.76987666]
["bitfinex-derivatives","SOLF0:USTF0",1752501953540,181.22,168.53,168.48,5.83557741]
["bitfinex-derivatives","SOLF0:USTF0",1752501953746,187.161,168.53,168.47,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752501953947,187.161,168.53,168.48,5.83557741]
["bitfinex-derivatives","SOLF0:USTF0",1752501954147,187.161,168.53,168.47,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752501954347,187.161,168.53,168.48,5.835477]
["bitfinex-derivatives","SOLF0:USTF0",1752501954547,187.161,168.53,168.47,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752501954748,187.161,168.53,168.48,5.8348039]
["bitfinex-derivatives","SOLF0:USTF0",1752501955045,187.161,168.53,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1752501955446,187.161,168.53,168.46,6.57760346]
["bitfinex-derivatives","SOLF0:USTF0",1752501955644,6.57760346,168.51,168.33,512.8]
["bitfinex-derivatives","SOLF0:USTF0",1752501955844,6.57760346,168.51,168.4,6.57760346]
["bitfinex-derivatives","SOLF0:USTF0",1752501956045,6.57760346,168.47,168.41,5.83720042]
["bitfinex-derivatives","SOLF0:USTF0",1752501956249,187.49760346,168.47,168.37,6.57760346]
["bitfinex-derivatives","SOLF0:USTF0",1752501957045,3.94967738,168.46,168.38,3.94967738]
["bitfinex-derivatives","SOLF0:USTF0",1752501957648,3.94967738,168.46,168.4,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1752501958149,3.94967738,168.46,168.37,3.94967738]
["bitfinex-derivatives","SOLF0:USTF0",1752501958541,180.92,168.47,168.33,512.8]
["bitfinex-derivatives","SOLF0:USTF0",1752501958542,3.94967738,168.44,168.33,512.8]
["bitfinex-derivatives","SOLF0:USTF0",1752501958748,186.861,168.47,168.28,180.92]
["bitfinex-derivatives","SOLF0:USTF0",1752501958749,3.94967738,168.4,168.32,3.94967738]
["bitfinex-derivatives","SOLF0:USTF0",1752501959048,3.94967738,168.4,168.28,180.92]
["bitfinex-derivatives","SOLF0:USTF0",1752501959049,187.38862262,168.4,168.28,180.92]
["bitfinex-derivatives","SOLF0:USTF0",1752501959245,187.38862262,168.4,168.29,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501959554,180.8,168.4,168.33,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1752501959750,180.8,168.4,168.29,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501959952,6.58862262,168.39,168.29,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501960346,180.8,168.4,168.31,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501960547,180.8,168.4,168.33,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501960847,6.58862262,168.44,168.35,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501961051,6.55892854,168.52,168.37,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501961052,180.82,168.45,168.37,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501961842,180.82,168.45,168.37,12.52632262]
["bitfinex-derivatives","SOLF0:USTF0",1752501962450,180.82,168.45,168.37,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501962756,180.82,168.45,168.35,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501962949,180.82,168.45,168.35,12.52712262]
["bitfinex-derivatives","SOLF0:USTF0",1752501963157,180.82,168.45,168.35,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501964459,180.82,168.45,168.36,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1752501964661,186.761,168.45,168.35,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501964965,186.761,168.45,168.34,12.52742262]
["bitfinex-derivatives","SOLF0:USTF0",1752501964966,6.58862262,168.44,168.34,12.52742262]
["bitfinex-derivatives","SOLF0:USTF0",1752501965168,12.52962262,168.44,168.34,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501965464,12.52962262,168.44,168.35,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1752501965765,12.52962262,168.44,168.34,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501965961,12.52962262,168.44,168.3,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501966158,12.52962262,168.44,168.35,12.52692262]
["bitfinex-derivatives","SOLF0:USTF0",1752501966468,12.52962262,168.44,168.35,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501966763,6.58862262,168.44,168.35,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501967270,187.40862262,168.45,168.35,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1752501967467,187.40862262,168.45,168.35,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501967964,193.34962262,168.45,168.35,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501968167,6.58862262,168.43,168.33,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501968664,6.58862262,168.43,168.33,12.52782262]
["bitfinex-derivatives","SOLF0:USTF0",1752501969265,5.941,168.42,168.33,12.52782262]
["bitfinex-derivatives","SOLF0:USTF0",1752501969859,5.941,168.42,168.32,12.52792262]
["bitfinex-derivatives","SOLF0:USTF0",1752501970060,6.58862262,168.39,168.28,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501970265,6.58862262,168.34,168.19,4.851357]
["bitfinex-derivatives","SOLF0:USTF0",1752501970556,198.15,168.38,168.23,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501970758,6.58862262,168.33,168.23,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501970961,4.94924112,168.41,168.17,4.851357]
["bitfinex-derivatives","SOLF0:USTF0",1752501970962,6.58862262,168.37,168.25,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501971162,188.901,168.38,168.29,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501971357,189.52862262,168.4,168.29,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501971968,6.58862262,168.38,168.29,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501972364,513.08,168.42,168.31,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501972567,696.02,168.42,168.33,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501972970,696.02,168.42,168.34,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1752501973173,701.961,168.42,168.34,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1752501973369,701.961,168.42,168.33,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501973574,6.58862262,168.41,168.31,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501973872,696.02,168.42,168.31,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501974072,6.58862262,168.41,168.32,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1752501974676,6.58862262,168.39,168.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1752501974867,6.58862262,168.41,168.31,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501975269,696.02,168.42,168.31,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501975868,696.02,168.42,168.33,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1752501976074,696.02,168.42,168.31,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501976374,696.02,168.42,168.32,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501976868,182.62,168.41,168.33,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1752501977375,182.62,168.41,168.34,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1752501977879,182.62,168.41,168.34,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501978376,182.62,168.41,168.34,12.52722262]
["bitfinex-derivatives","SOLF0:USTF0",1752501979176,182.62,168.41,168.35,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1752501979678,182.62,168.41,168.34,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501979679,182.62,168.41,168.36,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1752501979871,182.62,168.41,168.34,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501980370,182.62,168.41,168.35,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1752501981078,182.62,168.41,168.32,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501981574,182.62,168.41,168.34,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501981780,182.62,168.41,168.36,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501982474,182.62,168.41,168.37,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1752501982679,182.62,168.41,168.36,6.58862262]
["bitfinex-derivatives","SOLF0:USTF0",1752501982875,182.62,168.41,168.36,12.52652262]
["bitfinex-derivatives","SOLF0:USTF0",1752501983076,182.62,168.41,168.36,3.95057178]
["bitfinex-derivatives","SOLF0:USTF0",1752501983283,182.62,168.41,168.36,9.88867178]
["bitfinex-derivatives","SOLF0:USTF0",1752501983678,182.62,168.41,168.36,3.95057178]
["bitfinex-derivatives","SOLF0:USTF0",1752501984780,181.88,168.43,168.38,3.95057178]
["bitfinex-derivatives","SOLF0:USTF0",1752501986082,181.88,168.43,168.36,3.95057178]
["bitfinex-derivatives","SOLF0:USTF0",1752501987177,181.88,168.43,168.37,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1752501987379,3.95057178,168.42,168.34,3.95057178]
["bitfinex-derivatives","SOLF0:USTF0",1752501987783,3.95057178,168.42,168.37,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1752501987984,3.95057178,168.42,168.34,3.95057178]
["bitfinex-derivatives","SOLF0:USTF0",1752501988479,3.95057178,168.42,168.36,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1752501989687,3.95057178,168.42,168.34,3.95057178]
["bitfinex-derivatives","SOLF0:USTF0",1752501989885,3.95057178,168.4,168.25,513.18]
["bitfinex-derivatives","SOLF0:USTF0",1752501990088,9.89157178,168.4,168.3,3.95057178]
["bitfinex-derivatives","SOLF0:USTF0",1752501990389,3.95057178,168.4,168.3,3.95057178]
["bitfinex-derivatives","SOLF0:USTF0",1752501991188,3.95057178,168.4,168.33,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1752501991391,3.95057178,168.38,168.3,3.95057178]
["bitfinex-derivatives","SOLF0:USTF0",1752501991789,3.95057178,168.38,168.33,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1752501992087,181.88,168.43,168.33,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1752501992291,3.95057178,168.38,168.33,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1752501992491,3.95057178,168.38,168.3,3.95057178]
["bitfinex-derivatives","SOLF0:USTF0",1752501992692,3.95057178,168.38,168.32,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1752501993489,3.95057178,168.36,168.25,513.18]
["bitfinex-derivatives","SOLF0:USTF0",1752501993690,3.95057178,168.36,168.27,3.95057178]
["bitfinex-derivatives","SOLF0:USTF0",1752501994193,3.95057178,168.36,168.31,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1752501994394,3.95057178,168.36,168.27,3.95057178]
["bitfinex-derivatives","SOLF0:USTF0",1752501995089,4.94924112,168.42,168.3,3.95057178]
["bitfinex-derivatives","SOLF0:USTF0",1752501995393,3.95057178,168.39,168.3,3.95057178]
["bitfinex-derivatives","SOLF0:USTF0",1752501995590,3.95057178,168.39,168.25,513.18]
["bitfinex-derivatives","SOLF0:USTF0",1752501995791,3.95057178,168.39,168.3,3.95057178]
["bitfinex-derivatives","SOLF0:USTF0",1752501995996,3.95057178,168.4,168.32,3.95057178]
["bitfinex-derivatives","SOLF0:USTF0",1752501996387,3.95057178,168.4,168.34,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1752501996584,3.95057178,168.38,168.29,3.95057178]
["bitfinex-derivatives","SOLF0:USTF0",1752501996794,3.95057178,168.38,168.3,5.93404878]
["bitfinex-derivatives","SOLF0:USTF0",1752501996999,3.95057178,168.38,168.32,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1752501997295,3.95057178,168.38,168.33,5.93404878]
["bitfinex-derivatives","SOLF0:USTF0",1752501997597,3.95057178,168.36,168.34,5.93404878]
["bitfinex-derivatives","SOLF0:USTF0",1752501997797,3.95057178,168.36,168.29,3.95057178]
["bitfinex-derivatives","SOLF0:USTF0",1752501998095,3.95057178,168.36,168.3,5.8518674]
["bitfinex-derivatives","SOLF0:USTF0",1752501998294,3.95057178,168.36,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1752501998495,3.95057178,168.36,168.33,5.8518674]
["bitfinex-derivatives","SOLF0:USTF0",1752501998695,3.95057178,168.36,168.34,5.8518674]
["bitfinex-derivatives","SOLF0:USTF0",1752501998894,3.95057178,168.36,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1752501998895,3.95057178,168.36,168.35,5.8518674]
["bitfinex-derivatives","SOLF0:USTF0",1752501999396,4.94924112,168.4,168.35,5.8518674]
["bitfinex-derivatives","SOLF0:USTF0",1752501999397,3.95057178,168.4,168.35,5.8518674]
["bitfinex-derivatives","SOLF0:USTF0",1752501999590,3.95057178,168.38,168.36,5.8518674]
["bitfinex-derivatives","SOLF0:USTF0",1752501999792,3.95057178,168.38,168.3,3.95057178]
["bitfinex-derivatives","SOLF0:USTF0",1752501999993,3.95057178,168.38,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1752502000293,3.95057178,168.38,168.33,5.85933547]
["bitfinex-derivatives","SOLF0:USTF0",1752502000597,3.95057178,168.38,168.34,5.85933547]
["bitfinex-derivatives","SOLF0:USTF0",1752502000794,3.95057178,168.38,168.35,5.85933547]
["bitfinex-derivatives","SOLF0:USTF0",1752502000998,3.95057178,168.38,168.36,5.85933547]
["bitfinex-derivatives","SOLF0:USTF0",1752502001192,3.95057178,168.38,168.31,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752502001393,3.95057178,168.38,168.32,5.86994028]
["bitfinex-derivatives","SOLF0:USTF0",1752502001588,3.95057178,168.38,168.33,5.86994028]
["bitfinex-derivatives","SOLF0:USTF0",1752502001804,3.95057178,168.38,168.34,5.86994028]
["bitfinex-derivatives","SOLF0:USTF0",1752502001998,3.95057178,168.38,168.35,5.86994028]
["bitfinex-derivatives","SOLF0:USTF0",1752502002197,3.95057178,168.36,168.27,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1752502002397,3.95057178,168.33,168.28,5.87187943]
["bitfinex-derivatives","SOLF0:USTF0",1752502002700,3.95057178,168.33,168.28,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1752502003298,3.95057178,168.33,168.29,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1752502003603,3.95057178,168.33,168.25,3.95057178]
["bitfinex-derivatives","SOLF0:USTF0",1752502003799,3.95057178,168.33,168.29,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1752502005205,3.95057178,168.33,168.21,4.851357]
["bitfinex-derivatives","SOLF0:USTF0",1752502005406,3.95057178,168.33,168.24,3.95057178]
["bitfinex-derivatives","SOLF0:USTF0",1752502005799,3.95057178,168.31,168.2,4.851357]
["bitfinex-derivatives","SOLF0:USTF0",1752502006000,3.95057178,168.31,168.23,3.95057178]
["bitfinex-derivatives","SOLF0:USTF0",1752502006302,3.95057178,168.29,168.21,3.95057178]
["bitfinex-derivatives","SOLF0:USTF0",1752502006505,3.95814349,168.26,168.18,3.95814349]
["bitfinex-derivatives","SOLF0:USTF0",1752502007400,3.95814349,168.26,168.17,3.95814349]
["bitfinex-derivatives","SOLF0:USTF0",1752502007600,3.95814349,168.26,168.21,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1752502007806,3.95814349,168.26,168.19,3.95814349]
["bitfinex-derivatives","SOLF0:USTF0",1752502007997,3.95814349,168.26,168.16,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1752502008306,3.95814349,168.28,168.18,3.95814349]
["bitfinex-derivatives","SOLF0:USTF0",1752502008500,3.95814349,168.3,168.2,3.95814349]
["bitfinex-derivatives","SOLF0:USTF0",1752502008702,518.24924112,168.32,168.24,3.95814349]
["bitfinex-derivatives","SOLF0:USTF0",1752502008901,513.3,168.32,168.26,3.95814349]
["bitfinex-derivatives","SOLF0:USTF0",1752502009100,513.3,168.32,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1752502009296,513.3,168.32,168.28,3.95814349]
["bitfinex-derivatives","SOLF0:USTF0",1752502009503,3.95814349,168.36,168.28,3.95814349]
["bitfinex-derivatives","SOLF0:USTF0",1752502009901,181.8,168.37,168.28,3.95814349]
["bitfinex-derivatives","SOLF0:USTF0",1752502010308,3.95814349,168.36,168.28,3.95814349]
["bitfinex-derivatives","SOLF0:USTF0",1752502011011,3.95814349,168.36,168.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1752502011512,4.94924112,168.37,168.3,3.95814349]
["bitfinex-derivatives","SOLF0:USTF0",1752502011806,186.52924112,168.37,168.3,3.95814349]
["bitfinex-derivatives","SOLF0:USTF0",1752502012011,181.58,168.37,168.3,3.95814349]
["bitfinex-derivatives","SOLF0:USTF0",1752502012413,181.58,168.37,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1752502013112,181.58,168.37,168.31,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1752502013313,3.95454813,168.36,168.28,3.95454813]
["bitfinex-derivatives","SOLF0:USTF0",1752502013704,3.95454813,168.36,168.29,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1752502013908,3.95454813,168.36,168.28,3.95454813]
["bitfinex-derivatives","SOLF0:USTF0",1752502014409,8.90378925,168.36,168.28,3.95454813]
["bitfinex-derivatives","SOLF0:USTF0",1752502014815,3.95454813,168.34,168.24,3.95454813]
["bitfinex-derivatives","SOLF0:USTF0",1752502015111,3.95454813,168.32,168.24,3.95454813]
["bitfinex-derivatives","SOLF0:USTF0",1752502015407,3.95454813,168.32,168.24,9.89664813]
["bitfinex-derivatives","SOLF0:USTF0",1752502015614,3.95454813,168.32,168.24,3.95454813]
["bitfinex-derivatives","SOLF0:USTF0",1752502015813,3.95454813,168.32,168.28,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1752502016012,3.95454813,168.32,168.24,3.95454813]
["bitfinex-derivatives","SOLF0:USTF0",1752502016510,3.95454813,168.32,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1752502016906,3.95454813,168.32,168.18,513.4]
["bitfinex-derivatives","SOLF0:USTF0",1752502017113,6.59485979,168.32,168.21,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502017411,6.59485979,168.32,168.24,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1752502018616,6.59485979,168.3,168.23,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1752502018814,6.59485979,168.3,168.21,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502019016,181.16,168.3,168.21,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502019523,187.75485979,168.3,168.21,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502019919,6.59485979,168.28,168.17,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502020619,6.59485979,168.28,168.11,16.745157]
["bitfinex-derivatives","SOLF0:USTF0",1752502020829,6.59485979,168.28,168.17,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502021322,11.54410091,168.34,168.23,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502021524,180.96,168.33,168.25,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502021713,180.96,168.33,168.23,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502021916,6.59485979,168.28,168.18,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502022112,6.59485979,168.28,168.21,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1752502022326,6.59485979,168.26,168.16,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502022521,6.59485979,168.26,168.21,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752502022717,6.59485979,168.26,168.16,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502023023,6.59485979,168.28,168.17,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502023219,4.94924112,168.3,168.17,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502023427,11.54410091,168.31,168.21,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502023624,181.04,168.32,168.23,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502023821,185.98924112,168.32,168.25,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502024027,181.04,168.32,168.29,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1752502024224,181.04,168.32,168.29,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502024424,4.94924112,168.36,168.29,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502024624,4.94924112,168.37,168.3,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1752502024923,187.57485979,168.38,168.29,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502025229,5.941,168.33,168.18,4.851357]
["bitfinex-derivatives","SOLF0:USTF0",1752502025417,6.59485979,168.34,168.24,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502025929,6.59485979,168.34,168.26,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1752502026226,12.53585979,168.32,168.22,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502026427,12.53585979,168.32,168.16,16.741457]
["bitfinex-derivatives","SOLF0:USTF0",1752502026630,12.53585979,168.32,168.22,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502027625,6.59485979,168.32,168.22,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502027827,17.87,168.37,168.24,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502028033,6.59485979,168.36,168.26,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502028523,6.59485979,168.36,168.29,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1752502028726,6.59485979,168.36,168.26,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502029128,180.98,168.38,168.26,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502029328,187.57485979,168.38,168.27,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502029731,6.59485979,168.38,168.27,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502029928,187.29485979,168.38,168.27,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502030134,187.29485979,168.38,168.3,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1752502030433,187.29485979,168.38,168.29,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502030836,187.29485979,168.38,168.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1752502031036,187.29485979,168.38,168.29,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502031932,187.29485979,168.38,168.3,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1752502032133,187.29485979,168.38,168.29,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502032434,180.7,168.38,168.29,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502033039,180.7,168.38,168.33,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1752502033626,180.7,168.38,168.31,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502034335,180.7,168.38,168.29,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502034546,180.7,168.38,168.32,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1752502034736,185.67691311,168.38,168.29,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502035137,185.67691311,168.38,168.31,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1752502036037,180.7,168.38,168.32,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1752502036434,185.67691311,168.38,168.29,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502036741,185.67691311,168.38,168.31,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1752502037447,185.67691311,168.38,168.32,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1752502037741,180.7,168.38,168.29,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502037941,185.67691311,168.38,168.31,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1752502038244,185.67691311,168.38,168.32,5.85873148]
["bitfinex-derivatives","SOLF0:USTF0",1752502038434,185.67691311,168.38,168.33,5.85873148]
["bitfinex-derivatives","SOLF0:USTF0",1752502038633,180.7,168.38,168.34,5.85873148]
["bitfinex-derivatives","SOLF0:USTF0",1752502038838,180.7,168.38,168.31,6.59485979]
["bitfinex-derivatives","SOLF0:USTF0",1752502039040,180.7,168.38,168.33,3.95193953]
["bitfinex-derivatives","SOLF0:USTF0",1752502039241,180.7,168.38,168.34,5.85755826]
["bitfinex-derivatives","SOLF0:USTF0",1752502039539,180.7,168.38,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1752502039746,180.7,168.38,168.25,4.88043424]
["bitfinex-derivatives","SOLF0:USTF0",1752502040042,3.95193953,168.37,168.29,3.95193953]
["bitfinex-derivatives","SOLF0:USTF0",1752502040248,3.95193953,168.37,168.3,5.85510825]
["bitfinex-derivatives","SOLF0:USTF0",1752502040443,3.95193953,168.37,168.31,5.85510825]
["bitfinex-derivatives","SOLF0:USTF0",1752502040738,3.95193953,168.37,168.32,5.85510825]
["bitfinex-derivatives","SOLF0:USTF0",1752502041043,180.7,168.38,168.34,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1752502041247,180.7,168.38,168.35,5.85510825]
["bitfinex-derivatives","SOLF0:USTF0",1752502041440,180.7,168.38,168.36,5.85510825]
["bitfinex-derivatives","SOLF0:USTF0",1752502041746,180.7,168.38,168.33,6.5887421]
["bitfinex-derivatives","SOLF0:USTF0",1752502041943,180.7,168.38,168.34,5.85401161]
["bitfinex-derivatives","SOLF0:USTF0",1752502042143,180.7,168.38,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1752502042742,180.7,168.38,168.32,6.5887421]
["bitfinex-derivatives","SOLF0:USTF0",1752502042946,180.7,168.38,168.33,5.85312506]
["bitfinex-derivatives","SOLF0:USTF0",1752502043149,180.7,168.38,168.34,5.85312506]
["bitfinex-derivatives","SOLF0:USTF0",1752502043447,180.7,168.38,168.3,6.5887421]
["bitfinex-derivatives","SOLF0:USTF0",1752502043647,180.7,168.38,168.31,5.85464758]
["bitfinex-derivatives","SOLF0:USTF0",1752502043847,180.7,168.38,168.34,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1752502044351,180.7,168.38,168.3,6.5887421]
["bitfinex-derivatives","SOLF0:USTF0",1752502044352,180.7,168.38,168.35,11.79255361]
["bitfinex-derivatives","SOLF0:USTF0",1752502044642,180.7,168.38,168.3,6.5887421]
["bitfinex-derivatives","SOLF0:USTF0",1752502044852,180.7,168.38,168.34,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1752502045050,180.7,168.38,168.35,5.85418737]
["bitfinex-derivatives","SOLF0:USTF0",1752502045351,180.7,168.38,168.3,6.5887421]
["bitfinex-derivatives","SOLF0:USTF0",1752502045544,180.7,168.38,168.32,6.5887421]
["bitfinex-derivatives","SOLF0:USTF0",1752502045741,180.7,168.38,168.33,5.85386073]
["bitfinex-derivatives","SOLF0:USTF0",1752502045936,180.7,168.38,168.34,5.85386073]
["bitfinex-derivatives","SOLF0:USTF0",1752502046141,180.7,168.38,168.36,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1752502047041,180.7,168.38,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1752502047441,180.7,168.38,168.36,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1752502047947,180.7,168.38,168.35,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1752502048154,180.7,168.38,168.36,5.85404931]
["bitfinex-derivatives","SOLF0:USTF0",1752502048448,180.7,168.38,168.32,6.5887421]
["bitfinex-derivatives","SOLF0:USTF0",1752502048642,180.7,168.38,168.33,5.8527853]
["bitfinex-derivatives","SOLF0:USTF0",1752502048843,180.7,168.38,168.34,5.8527853]
["bitfinex-derivatives","SOLF0:USTF0",1752502049046,180.7,168.38,168.35,5.8527853]
["bitfinex-derivatives","SOLF0:USTF0",1752502049345,180.7,168.38,168.36,5.8527853]
["bitfinex-derivatives","SOLF0:USTF0",1752502049647,180.7,168.38,168.32,6.5887421]
["bitfinex-derivatives","SOLF0:USTF0",1752502049842,4.97691311,168.44,168.36,6.5887421]
["bitfinex-derivatives","SOLF0:USTF0",1752502050042,179.76,168.43,168.37,5.85160137]
["bitfinex-derivatives","SOLF0:USTF0",1752502050347,179.76,168.43,168.38,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1752502050644,179.76,168.43,168.28,11.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752502050848,6.5887421,168.42,168.36,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1752502051042,6.5887421,168.4,168.28,11.8819]
["bitfinex-derivatives","SOLF0:USTF0",1752502051237,5.941,168.43,168.38,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1752502051445,180.1,168.42,168.34,6.5887421]
["bitfinex-derivatives","SOLF0:USTF0",1752502051648,180.1,168.42,168.35,5.84913187]
["bitfinex-derivatives","SOLF0:USTF0",1752502051843,180.1,168.42,168.36,5.84913187]
["bitfinex-derivatives","SOLF0:USTF0",1752502052042,180.1,168.42,168.37,5.84913187]
["bitfinex-derivatives","SOLF0:USTF0",1752502052243,180.1,168.42,168.34,6.5887421]
["bitfinex-derivatives","SOLF0:USTF0",1752502052442,180.1,168.42,168.38,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1752502052851,180.1,168.42,168.36,6.5887421]
["bitfinex-derivatives","SOLF0:USTF0",1752502053046,17.83,168.46,168.38,6.5887421]
["bitfinex-derivatives","SOLF0:USTF0",1752502053349,180.02,168.45,168.39,5.8481558]
["bitfinex-derivatives","SOLF0:USTF0",1752502053653,180.02,168.45,168.4,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752502054752,6.5887421,168.47,168.4,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752502054952,179.9,168.46,168.4,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752502055647,543.54547061,168.48,168.41,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1752502055947,179.76,168.47,168.42,5.84118224]
["bitfinex-derivatives","SOLF0:USTF0",1752502056153,179.76,168.47,168.43,5.84118224]
["bitfinex-derivatives","SOLF0:USTF0",1752502056451,179.76,168.47,168.42,6.5887421]
["bitfinex-derivatives","SOLF0:USTF0",1752502056648,179.76,168.47,168.45,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1752502056845,83.2737125,168.52,168.42,6.5887421]
["bitfinex-derivatives","SOLF0:USTF0",1752502057050,179.74,168.51,168.46,6.5887421]
["bitfinex-derivatives","SOLF0:USTF0",1752502057248,179.74,168.51,168.44,6.5887421]
["bitfinex-derivatives","SOLF0:USTF0",1752502057439,179.74,168.51,168.45,5.8302393]
["bitfinex-derivatives","SOLF0:USTF0",1752502057641,179.74,168.51,168.46,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1752502058154,179.74,168.51,168.44,6.5887421]
["bitfinex-derivatives","SOLF0:USTF0",1752502058354,179.74,168.51,168.45,5.83007171]
["bitfinex-derivatives","SOLF0:USTF0",1752502058550,179.74,168.51,168.44,6.5887421]
["bitfinex-derivatives","SOLF0:USTF0",1752502058743,513.22,168.56,168.49,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1752502058947,179.72,168.55,168.48,6.5887421]
["bitfinex-derivatives","SOLF0:USTF0",1752502059648,179.72,168.55,168.48,12.5225421]
["bitfinex-derivatives","SOLF0:USTF0",1752502059850,179.72,168.55,168.45,6.5887421]
["bitfinex-derivatives","SOLF0:USTF0",1752502060147,179.72,168.55,168.48,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1752502060553,179.72,168.55,168.49,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1752502061050,179.72,168.55,168.48,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752502062352,186.3087421,168.55,168.45,6.5887421]
["bitfinex-derivatives","SOLF0:USTF0",1752502062552,186.3087421,168.55,168.46,5.81562139]
["bitfinex-derivatives","SOLF0:USTF0",1752502062855,186.3087421,168.55,168.47,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1752502063054,179.72,168.55,168.47,3.94534163]
["bitfinex-derivatives","SOLF0:USTF0",1752502063442,179.72,168.55,168.49,3.94534163]
["bitfinex-derivatives","SOLF0:USTF0",1752502064651,179.72,168.55,168.51,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752502065054,179.72,168.55,168.52,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1752502066256,179.72,168.55,168.51,3.94534163]
["bitfinex-derivatives","SOLF0:USTF0",1752502066456,4.0,168.61,168.53,3.94534163]
["bitfinex-derivatives","SOLF0:USTF0",1752502066649,179.62,168.6,168.53,3.94534163]
["bitfinex-derivatives","SOLF0:USTF0",1752502067151,4.0,168.61,168.55,3.94534163]
["bitfinex-derivatives","SOLF0:USTF0",1752502067448,4.0,168.61,168.53,3.94534163]
["bitfinex-derivatives","SOLF0:USTF0",1752502067449,179.62,168.6,168.53,3.94534163]
["bitfinex-derivatives","SOLF0:USTF0",1752502068048,179.62,168.6,168.53,9.87734163]
["bitfinex-derivatives","SOLF0:USTF0",1752502068453,179.62,168.6,168.54,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1752502068751,179.62,168.6,168.53,3.94534163]
["bitfinex-derivatives","SOLF0:USTF0",1752502069453,179.62,168.6,168.55,3.94534163]
["bitfinex-derivatives","SOLF0:USTF0",1752502069749,179.62,168.6,168.55,9.87654163]
["bitfinex-derivatives","SOLF0:USTF0",1752502070154,179.62,168.6,168.55,3.94534163]
["bitfinex-derivatives","SOLF0:USTF0",1752502070357,183.58,168.61,168.55,3.94534163]
["bitfinex-derivatives","SOLF0:USTF0",1752502071356,183.58,168.61,168.55,9.87654163]
["bitfinex-derivatives","SOLF0:USTF0",1752502071554,4.0,168.61,168.59,3.94534163]
["bitfinex-derivatives","SOLF0:USTF0",1752502071752,3.94534163,168.7,168.59,3.94534163]
["bitfinex-derivatives","SOLF0:USTF0",1752502071947,185.83177432,168.71,168.66,3.94534163]
["bitfinex-derivatives","SOLF0:USTF0",1752502072951,185.83177432,168.71,168.65,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502073152,6.25177432,168.71,168.6,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502073348,6.25177432,168.71,168.54,11.8636]
["bitfinex-derivatives","SOLF0:USTF0",1752502073553,6.25177432,168.71,168.62,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502073760,6.56062705,168.7,168.5,519.36062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502074052,6.56062705,168.68,168.58,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502074257,179.56,168.67,168.59,5.84165746]
["bitfinex-derivatives","SOLF0:USTF0",1752502074453,179.56,168.67,168.58,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502074454,179.56,168.67,168.6,5.84165746]
["bitfinex-derivatives","SOLF0:USTF0",1752502074654,179.56,168.67,168.58,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502074848,179.56,168.67,168.59,5.83807382]
["bitfinex-derivatives","SOLF0:USTF0",1752502075052,179.56,168.67,168.6,5.83807382]
["bitfinex-derivatives","SOLF0:USTF0",1752502075252,179.56,168.67,168.58,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502075455,179.56,168.67,168.59,5.83404474]
["bitfinex-derivatives","SOLF0:USTF0",1752502075652,186.12062705,168.67,168.57,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502075956,186.12062705,168.67,168.58,5.83545647]
["bitfinex-derivatives","SOLF0:USTF0",1752502076158,186.12062705,168.67,168.59,5.83545647]
["bitfinex-derivatives","SOLF0:USTF0",1752502076351,6.56062705,168.65,168.6,5.83545647]
["bitfinex-derivatives","SOLF0:USTF0",1752502076551,6.56062705,168.65,168.56,12.49162705]
["bitfinex-derivatives","SOLF0:USTF0",1752502077261,6.56062705,168.65,168.56,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502077760,186.06062705,168.65,168.56,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502078153,186.06062705,168.65,168.5,512.8]
["bitfinex-derivatives","SOLF0:USTF0",1752502078355,186.06062705,168.65,168.56,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502078855,186.06062705,168.65,168.57,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1752502079162,186.06062705,168.65,168.56,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502079563,186.06062705,168.65,168.56,12.49152705]
["bitfinex-derivatives","SOLF0:USTF0",1752502080255,186.06062705,168.65,168.54,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502080560,186.06062705,168.65,168.55,5.833407]
["bitfinex-derivatives","SOLF0:USTF0",1752502080853,6.56062705,168.64,168.54,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502081058,6.56062705,168.64,168.5,512.8]
["bitfinex-derivatives","SOLF0:USTF0",1752502081260,6.56062705,168.62,168.51,5.83443408]
["bitfinex-derivatives","SOLF0:USTF0",1752502081450,6.56062705,168.62,168.52,12.39506113]
["bitfinex-derivatives","SOLF0:USTF0",1752502081655,6.56062705,168.64,168.54,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502081962,6.56062705,168.64,168.5,512.8]
["bitfinex-derivatives","SOLF0:USTF0",1752502081963,179.5,168.65,168.56,12.49152705]
["bitfinex-derivatives","SOLF0:USTF0",1752502082660,179.5,168.65,168.5,519.36062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502082661,179.5,168.65,168.53,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502082858,6.56062705,168.63,168.53,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502083060,6.56062705,168.63,168.54,5.8344796]
["bitfinex-derivatives","SOLF0:USTF0",1752502083258,6.56062705,168.63,168.55,5.8344796]
["bitfinex-derivatives","SOLF0:USTF0",1752502083466,186.06062705,168.65,168.55,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502083662,186.06062705,168.65,168.56,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1752502083858,186.06062705,168.65,168.55,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502084160,192.00162705,168.65,168.55,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502084462,192.00162705,168.65,168.55,12.49172705]
["bitfinex-derivatives","SOLF0:USTF0",1752502085056,192.00162705,168.65,168.55,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502085363,6.56062705,168.67,168.57,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502085563,179.46,168.66,168.59,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502085755,179.46,168.66,168.61,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502085955,518.85177432,168.71,168.63,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502086355,518.85177432,168.71,168.65,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502086562,518.85177432,168.71,168.65,12.48852705]
["bitfinex-derivatives","SOLF0:USTF0",1752502086762,518.85177432,168.71,168.6,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502086960,518.85177432,168.71,168.62,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502087466,525.41240137,168.71,168.61,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502088162,6.56062705,168.67,168.57,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502088464,6.56062705,168.69,168.59,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502088660,6.56062705,168.69,168.58,5.83490855]
["bitfinex-derivatives","SOLF0:USTF0",1752502088661,179.42,168.68,168.61,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502088965,5.0,168.65,168.61,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502089167,5.0,168.65,168.59,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502089670,5.0,168.65,168.61,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502089961,5.0,168.65,168.63,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1752502090266,5.0,168.65,168.63,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502090865,5.0,168.65,168.64,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1752502091567,5.0,168.65,168.63,12.48912705]
["bitfinex-derivatives","SOLF0:USTF0",1752502092570,5.0,168.65,168.64,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1752502093370,5.0,168.65,168.61,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502093567,5.0,168.65,168.62,5.84435719]
["bitfinex-derivatives","SOLF0:USTF0",1752502093766,5.0,168.65,168.61,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1752502093963,5.0,168.65,168.62,5.84435721]
["bitfinex-derivatives","SOLF0:USTF0",1752502094164,5.0,168.65,168.59,6.56062705]
["bitfinex-derivatives","SOLF0:USTF0",1752502094363,5.0,168.65,168.6,5.84358679]
["bitfinex-derivatives","SOLF0:USTF0",1752502094565,5.0,168.65,168.61,5.84358679]
["bitfinex-derivatives","SOLF0:USTF0",1752502094761,5.0,168.65,168.62,5.84358679]
["bitfinex-derivatives","SOLF0:USTF0",1752502095071,5.0,168.65,168.6,9.86902524]
["bitfinex-derivatives","SOLF0:USTF0",1752502095266,5.0,168.65,168.61,5.86025197]
["bitfinex-derivatives","SOLF0:USTF0",1752502095466,5.0,168.65,168.62,5.86025197]
["bitfinex-derivatives","SOLF0:USTF0",1752502095667,5.0,168.65,168.63,5.86025197]
["bitfinex-derivatives","SOLF0:USTF0",1752502095866,5.0,168.65,168.61,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1752502096071,5.0,168.65,168.62,5.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1752502096267,5.0,168.65,168.63,5.86293151]
["bitfinex-derivatives","SOLF0:USTF0",1752502096464,5.0,168.65,168.61,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1752502096664,5.0,168.65,168.62,5.86716743]
["bitfinex-derivatives","SOLF0:USTF0",1752502096866,5.0,168.65,168.6,9.86902524]
["bitfinex-derivatives","SOLF0:USTF0",1752502097065,5.0,168.65,168.61,5.86852829]
["bitfinex-derivatives","SOLF0:USTF0",1752502097266,5.0,168.65,168.62,5.86852829]
["bitfinex-derivatives","SOLF0:USTF0",1752502097474,5.0,168.65,168.63,5.87323279]
["bitfinex-derivatives","SOLF0:USTF0",1752502097670,5.0,168.65,168.6,3.93942524]
["bitfinex-derivatives","SOLF0:USTF0",1752502097969,5.0,168.65,168.61,5.87282034]
["bitfinex-derivatives","SOLF0:USTF0",1752502098170,5.0,168.65,168.62,5.87282034]
["bitfinex-derivatives","SOLF0:USTF0",1752502098370,5.0,168.65,168.63,5.87282034]
["bitfinex-derivatives","SOLF0:USTF0",1752502098569,5.0,168.65,168.6,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1752502098774,5.0,168.65,168.61,5.7944276]
["bitfinex-derivatives","SOLF0:USTF0",1752502099070,5.0,168.65,168.62,5.7944276]
["bitfinex-derivatives","SOLF0:USTF0",1752502099279,5.0,168.65,168.59,3.93942524]
["bitfinex-derivatives","SOLF0:USTF0",1752502099575,5.0,168.65,168.61,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1752502099774,5.0,168.65,168.62,5.79862679]
["bitfinex-derivatives","SOLF0:USTF0",1752502099976,5.0,168.65,168.51,11.8656]
["bitfinex-derivatives","SOLF0:USTF0",1752502099977,5.0,168.65,168.61,3.93942524]
["bitfinex-derivatives","SOLF0:USTF0",1752502100173,5.0,168.65,168.62,5.79909142]
["bitfinex-derivatives","SOLF0:USTF0",1752502100368,5.0,168.65,168.63,5.8038278]
["bitfinex-derivatives","SOLF0:USTF0",1752502100571,5.0,168.65,168.64,5.80334639]
["bitfinex-derivatives","SOLF0:USTF0",1752502101277,5.0,168.65,168.62,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1752502101466,5.0,168.65,168.63,5.80335682]
["bitfinex-derivatives","SOLF0:USTF0",1752502101665,5.0,168.65,168.64,5.80626647]
["bitfinex-derivatives","SOLF0:USTF0",1752502103376,8.93942524,168.65,168.64,1.80626646]
["bitfinex-derivatives","SOLF0:USTF0",1752502103580,8.93942524,168.65,168.56,3.93942524]
["bitfinex-derivatives","SOLF0:USTF0",1752502103874,5.0,168.65,168.56,9.87042524]
["bitfinex-derivatives","SOLF0:USTF0",1752502104079,3.93942524,168.64,168.56,3.93942524]
["bitfinex-derivatives","SOLF0:USTF0",1752502104479,3.93942524,168.64,168.57,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1752502104880,3.93942524,168.64,168.56,9.87042524]
["bitfinex-derivatives","SOLF0:USTF0",1752502105181,3.93942524,168.64,168.56,3.93942524]
["bitfinex-derivatives","SOLF0:USTF0",1752502105575,3.93942524,168.64,168.57,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1752502105978,3.93942524,168.64,168.56,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1752502106179,3.93942524,168.62,168.55,3.93942524]
["bitfinex-derivatives","SOLF0:USTF0",1752502106382,3.93942524,168.62,168.53,3.93942524]
["bitfinex-derivatives","SOLF0:USTF0",1752502106581,3.93942524,168.62,168.55,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1752502106883,3.93942524,168.58,168.5,3.93942524]
["bitfinex-derivatives","SOLF0:USTF0",1752502107185,3.93942524,168.58,168.49,3.93942524]
["bitfinex-derivatives","SOLF0:USTF0",1752502107775,3.93942524,168.58,168.52,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1752502108281,3.93942524,168.58,168.49,3.93942524]
["bitfinex-derivatives","SOLF0:USTF0",1752502108485,3.93942524,168.58,168.44,16.75053424]
["bitfinex-derivatives","SOLF0:USTF0",1752502108687,3.93942524,168.58,168.49,3.93942524]
["bitfinex-derivatives","SOLF0:USTF0",1752502108986,3.93942524,168.58,168.52,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1752502109386,3.93942524,168.58,168.51,3.93942524]
["bitfinex-derivatives","SOLF0:USTF0",1752502109787,3.93942524,168.58,168.53,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1752502109983,197.23,168.62,168.53,3.93942524]
["bitfinex-derivatives","SOLF0:USTF0",1752502109984,188.31633835,168.62,168.53,3.93942524]
["bitfinex-derivatives","SOLF0:USTF0",1752502110290,3.93942524,168.62,168.56,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1752502110480,3.93942524,168.62,168.55,3.93942524]
["bitfinex-derivatives","SOLF0:USTF0",1752502110878,3.93942524,168.62,168.56,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1752502111081,190.96737468,168.63,168.56,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1752502111278,190.96737468,168.63,168.51,6.57046157]
["bitfinex-derivatives","SOLF0:USTF0",1752502111483,4.97691311,168.62,168.51,6.57046157]
["bitfinex-derivatives","SOLF0:USTF0",1752502111683,196.90237468,168.63,168.51,6.57046157]
["bitfinex-derivatives","SOLF0:USTF0",1752502111890,196.90237468,168.63,168.55,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1752502112087,196.90237468,168.63,168.51,6.57046157]
["bitfinex-derivatives","SOLF0:USTF0",1752502112288,196.90237468,168.63,168.51,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752502112289,6.57046157,168.59,168.51,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1752502112587,22.80691311,168.62,168.51,6.57046157]
["bitfinex-derivatives","SOLF0:USTF0",1752502112788,4.97691311,168.63,168.53,6.57046157]
["bitfinex-derivatives","SOLF0:USTF0",1752502113382,4.97691311,168.63,168.56,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1752502113584,5.935,168.63,168.56,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1752502113785,10.91191311,168.63,168.53,6.57046157]
["bitfinex-derivatives","SOLF0:USTF0",1752502113987,11.54737468,168.62,168.53,6.57046157]
["bitfinex-derivatives","SOLF0:USTF0",1752502114181,11.54737468,168.62,168.53,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1752502114581,6.57046157,168.6,168.53,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1752502114784,6.57046157,168.6,168.52,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1752502115084,11.54737468,168.6,168.49,6.57046157]
["bitfinex-derivatives","SOLF0:USTF0",1752502115390,5.935,168.57,168.49,12.50386157]
["bitfinex-derivatives","SOLF0:USTF0",1752502115888,6.57046157,168.58,168.49,12.50386157]
["bitfinex-derivatives","SOLF0:USTF0",1752502116089,4.97691311,168.59,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1752502116090,11.54737468,168.59,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1752502117093,6.57046157,168.57,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1752502117385,4.97691311,168.59,168.47,6.57046157]
["bitfinex-derivatives","SOLF0:USTF0",1752502117590,11.54737468,168.59,168.47,6.57046157]
["bitfinex-derivatives","SOLF0:USTF0",1752502117791,11.54737468,168.59,168.5,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1752502117989,11.54737468,168.59,168.47,6.57046157]
["bitfinex-derivatives","SOLF0:USTF0",1752502119291,6.57046157,168.57,168.47,6.57046157]
["bitfinex-derivatives","SOLF0:USTF0",1752502119490,12.50546157,168.57,168.47,6.57046157]
["bitfinex-derivatives","SOLF0:USTF0",1752502119787,6.57046157,168.57,168.47,6.57046157]
["bitfinex-derivatives","SOLF0:USTF0",1752502119993,24.40046157,168.57,168.47,6.57046157]
["bitfinex-derivatives","SOLF0:USTF0",1752502120183,5.935,168.56,168.47,6.57046157]
["bitfinex-derivatives","SOLF0:USTF0",1752502120792,5.935,168.56,168.48,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1752502120992,24.40046157,168.57,168.41,646.95102132]
["bitfinex-derivatives","SOLF0:USTF0",1752502121288,6.57046157,168.55,168.47,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1752502121487,6.57046157,168.53,168.41,122.67872132]
["bitfinex-derivatives","SOLF0:USTF0",1752502121692,17.83,168.52,168.4,6.58098754]
["bitfinex-derivatives","SOLF0:USTF0",1752502121885,24.41098754,168.52,168.42,6.58098754]
["bitfinex-derivatives","SOLF0:USTF0",1752502122087,29.38790065,168.52,168.42,6.58098754]
["bitfinex-derivatives","SOLF0:USTF0",1752502122285,24.41098754,168.52,168.45,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1752502122893,24.40989564,168.52,168.41,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502123092,29.38680875,168.52,168.41,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502123295,24.40989564,168.52,168.41,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502123483,24.40989564,168.52,168.46,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1752502123687,24.40989564,168.52,168.41,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502123889,24.40989564,168.52,168.47,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1752502124583,24.40989564,168.52,168.46,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1752502124795,24.40989564,168.52,168.43,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502124992,24.40989564,168.52,168.47,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752502125489,4.97691311,168.55,168.45,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502125687,202.28691311,168.56,168.47,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502125993,197.31,168.56,168.47,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502126192,4.97691311,168.57,168.51,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502126594,4.97691311,168.59,168.51,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502126791,4.97691311,168.59,168.53,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1752502126991,4.97691311,168.59,168.51,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502127187,4.97691311,168.59,168.53,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502127393,197.31,168.6,168.53,12.51189564]
["bitfinex-derivatives","SOLF0:USTF0",1752502127794,203.245,168.6,168.51,12.51259564]
["bitfinex-derivatives","SOLF0:USTF0",1752502127997,6.57989564,168.59,168.49,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502128595,6.57989564,168.59,168.51,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752502129097,12.51489564,168.59,168.51,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1752502129299,6.57989564,168.57,168.47,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502129593,24.40989564,168.57,168.47,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502129900,6.57989564,168.55,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1752502130396,5.935,168.54,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1752502130993,5.935,168.54,168.47,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1752502131196,6.57989564,168.55,168.38,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1752502131197,186.03989564,168.53,168.43,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502131401,6.57989564,168.51,168.41,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502131995,6.57989564,168.51,168.4,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502132201,6.57989564,168.49,168.4,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502132595,5.935,168.46,168.36,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502132797,6.57989564,168.47,168.36,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502133198,6.57989564,168.47,168.39,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1752502133597,6.57989564,168.47,168.38,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502134199,6.57989564,168.47,168.4,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752502135300,186.03989564,168.47,168.4,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752502135504,186.05989564,168.47,168.4,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752502135701,5.935,168.5,168.4,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502135903,179.48,168.5,168.44,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502136804,179.48,168.5,168.45,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1752502137006,179.48,168.5,168.44,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502137399,512.76,168.51,168.47,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1752502137996,512.76,168.51,168.46,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502139206,512.76,168.51,168.47,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1752502139602,512.76,168.51,168.48,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752502139803,179.48,168.53,168.48,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502140305,179.48,168.53,168.46,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502140902,179.48,168.53,168.4,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502141108,24.40989564,168.52,168.42,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502141308,6.57989564,168.48,168.38,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502141507,6.57989564,168.46,168.36,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502141810,6.57989564,168.46,168.38,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1752502142009,179.48,168.47,168.36,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502142213,186.05989564,168.47,168.36,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502142507,179.46,168.47,168.38,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502143310,179.46,168.47,168.4,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502143603,179.46,168.48,168.4,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502143804,179.46,168.48,168.42,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502144006,179.46,168.48,168.44,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1752502144410,179.46,168.48,168.4,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502145005,179.46,168.48,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1752502145204,179.46,168.48,168.4,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502146200,179.46,168.48,168.42,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502146609,179.46,168.48,168.45,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1752502146806,179.46,168.48,168.42,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502147013,179.46,168.48,168.44,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502147215,179.46,168.52,168.46,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1752502148410,6.57989564,168.51,168.41,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502148807,6.57989564,168.51,168.43,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1752502149112,6.57989564,168.51,168.41,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502149314,6.57989564,168.51,168.43,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1752502149611,5.935,168.5,168.41,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502150113,197.29,168.52,168.43,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502150512,197.29,168.52,168.45,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1752502150708,197.29,168.52,168.43,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502151209,179.46,168.52,168.43,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502151808,179.46,168.52,168.47,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502152009,179.46,168.52,168.49,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1752502152314,179.46,168.52,168.45,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502153017,179.46,168.52,168.49,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1752502153216,179.46,168.52,168.45,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502153905,179.46,168.52,168.49,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1752502154113,179.46,168.52,168.45,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502154514,179.46,168.52,168.47,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1752502154713,179.46,168.52,168.45,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502154911,179.46,168.52,168.47,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502155215,179.46,168.52,168.48,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1752502155814,179.46,168.52,168.38,4.87652933]
["bitfinex-derivatives","SOLF0:USTF0",1752502156013,179.46,168.52,168.44,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502156411,179.46,168.52,168.47,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1752502157011,186.03989564,168.52,168.37,4.87652933]
["bitfinex-derivatives","SOLF0:USTF0",1752502157215,186.03989564,168.52,168.42,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502157408,179.46,168.52,168.42,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502157611,179.46,168.52,168.46,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1752502158008,179.38,168.51,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1752502158415,179.38,168.51,168.46,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502158619,179.38,168.51,168.48,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1752502160015,179.38,168.51,168.44,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502160422,179.38,168.51,168.46,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1752502161112,4.96788496,168.53,168.46,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502161321,179.36,168.53,168.46,6.57989564]
["bitfinex-derivatives","SOLF0:USTF0",1752502161514,179.36,168.53,168.39,16.75062933]
["bitfinex-derivatives","SOLF0:USTF0",1752502161817,6.58081625,168.48,168.37,6.58081625]
["bitfinex-derivatives","SOLF0:USTF0",1752502162015,179.36,168.47,168.37,6.58081625]
["bitfinex-derivatives","SOLF0:USTF0",1752502162215,6.58081625,168.46,168.37,6.58081625]
["bitfinex-derivatives","SOLF0:USTF0",1752502162716,11.55145667,168.46,168.36,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502164015,11.55145667,168.46,168.39,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1752502164221,11.55145667,168.46,168.36,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502165220,11.55145667,168.46,168.39,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1752502165417,11.55145667,168.46,168.36,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502165614,11.55145667,168.46,168.39,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1752502165823,4.96788496,168.46,168.4,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502166021,179.54,168.49,168.4,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502167220,179.54,168.49,168.35,4.87652933]
["bitfinex-derivatives","SOLF0:USTF0",1752502167417,184.50788496,168.49,168.4,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502167821,184.50788496,168.49,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1752502168310,191.09145667,168.49,168.41,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1752502168715,6.58357171,168.47,168.38,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502168915,6.58357171,168.47,168.34,121.66748681]
["bitfinex-derivatives","SOLF0:USTF0",1752502169116,6.58357171,168.42,168.32,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502169321,185.98357171,168.42,168.34,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1752502169520,185.98357171,168.42,168.32,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502169727,179.4,168.42,168.32,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502169927,179.4,168.42,168.34,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502170515,179.4,168.42,168.35,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1752502171525,179.4,168.42,168.34,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502172129,179.4,168.42,168.38,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1752502172520,179.4,168.42,168.34,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502172921,179.4,168.42,168.38,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502173329,179.4,168.42,168.4,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1752502173724,512.94,168.47,168.4,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502174022,512.94,168.47,168.31,16.75602933]
["bitfinex-derivatives","SOLF0:USTF0",1752502174023,693.0,168.47,168.41,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502174419,693.0,168.47,168.41,12.51967171]
["bitfinex-derivatives","SOLF0:USTF0",1752502174729,693.0,168.47,168.41,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502174925,693.0,168.47,168.42,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1752502175232,180.06,168.47,168.43,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502175630,180.06,168.47,168.44,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1752502176528,4.96788496,168.51,168.45,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1752502176721,179.94,168.51,168.45,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1752502177425,179.94,168.51,168.36,4.87652933]
["bitfinex-derivatives","SOLF0:USTF0",1752502177627,518.00788496,168.55,168.47,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502177830,697.88788496,168.55,168.47,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502178544,697.88788496,168.55,168.49,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1752502179330,692.92,168.55,168.49,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1752502179538,697.88788496,168.55,168.49,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1752502179733,692.92,168.55,168.47,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502180235,692.92,168.55,168.5,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1752502180531,692.92,168.55,168.47,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502181036,692.92,168.55,168.49,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1752502181529,692.92,168.55,168.4,4.87652933]
["bitfinex-derivatives","SOLF0:USTF0",1752502181728,6.58357171,168.53,168.42,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502181929,6.58357171,168.53,168.37,4.87652933]
["bitfinex-derivatives","SOLF0:USTF0",1752502181930,4.96788496,168.53,168.44,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502182129,11.55145667,168.54,168.44,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502182739,11.55145667,168.54,168.46,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1752502183541,4.96788496,168.53,168.45,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1752502183744,11.55145667,168.52,168.42,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502184035,181.46,168.51,168.43,6.07571145]
["bitfinex-derivatives","SOLF0:USTF0",1752502184239,181.46,168.51,168.45,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1752502184440,181.46,168.51,168.46,6.07571145]
["bitfinex-derivatives","SOLF0:USTF0",1752502184643,6.58357171,168.5,168.47,6.07571145]
["bitfinex-derivatives","SOLF0:USTF0",1752502184833,6.58357171,168.5,168.48,6.07571145]
["bitfinex-derivatives","SOLF0:USTF0",1752502185037,6.58357171,168.5,168.4,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502185340,11.55145667,168.5,168.41,6.0988302]
["bitfinex-derivatives","SOLF0:USTF0",1752502185529,186.42788496,168.51,168.42,6.0988302]
["bitfinex-derivatives","SOLF0:USTF0",1752502185732,186.42788496,168.51,168.43,6.0988302]
["bitfinex-derivatives","SOLF0:USTF0",1752502185733,10.90288496,168.5,168.43,6.0988302]
["bitfinex-derivatives","SOLF0:USTF0",1752502186041,11.55145667,168.5,168.44,6.0988302]
["bitfinex-derivatives","SOLF0:USTF0",1752502186340,11.55145667,168.5,168.4,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502186341,11.55145667,168.5,168.45,6.0988302]
["bitfinex-derivatives","SOLF0:USTF0",1752502186530,11.55145667,168.5,168.46,6.0988302]
["bitfinex-derivatives","SOLF0:USTF0",1752502186735,181.2,168.49,168.4,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502186939,181.2,168.49,168.43,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1752502187144,181.2,168.49,168.44,6.09829664]
["bitfinex-derivatives","SOLF0:USTF0",1752502187444,181.2,168.49,168.45,6.09829664]
["bitfinex-derivatives","SOLF0:USTF0",1752502187739,181.2,168.49,168.43,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1752502187740,181.2,168.49,168.46,6.09873426]
["bitfinex-derivatives","SOLF0:USTF0",1752502187939,181.2,168.49,168.47,6.09873426]
["bitfinex-derivatives","SOLF0:USTF0",1752502188239,181.2,168.49,168.48,6.09873426]
["bitfinex-derivatives","SOLF0:USTF0",1752502188846,187.14,168.49,168.48,6.09873426]
["bitfinex-derivatives","SOLF0:USTF0",1752502189152,204.97,168.49,168.35,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502189342,6.58357171,168.44,168.35,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502189653,182.8,168.43,168.35,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502189837,182.8,168.43,168.39,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1752502190238,6.58357171,168.47,168.37,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502190448,182.76,168.44,168.3,11.46010104]
["bitfinex-derivatives","SOLF0:USTF0",1752502190646,182.76,168.44,168.37,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502191639,182.66,168.47,168.41,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502192248,182.66,168.47,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1752502192449,182.66,168.47,168.41,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502193044,182.66,168.47,168.33,4.87652933]
["bitfinex-derivatives","SOLF0:USTF0",1752502193248,182.66,168.47,168.39,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502193450,182.66,168.47,168.42,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1752502193645,182.66,168.47,168.32,16.75502933]
["bitfinex-derivatives","SOLF0:USTF0",1752502193851,182.66,168.47,168.39,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502194054,182.66,168.47,168.4,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1752502194753,182.66,168.47,168.39,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502195348,182.66,168.47,168.39,12.52057171]
["bitfinex-derivatives","SOLF0:USTF0",1752502195546,182.66,168.47,168.37,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502195748,182.66,168.47,168.36,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502196253,182.66,168.47,168.39,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1752502197355,182.66,168.47,168.38,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1752502197558,6.58357171,168.46,168.38,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1752502198056,6.58357171,168.46,168.39,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1752502198250,6.58357171,168.46,168.36,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502199055,11.56513198,168.46,168.38,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1752502199252,6.58357171,168.46,168.36,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502199457,11.56513198,168.46,168.36,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502199754,11.56513198,168.46,168.37,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1752502200152,11.56513198,168.46,168.36,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502200952,11.56513198,168.46,168.37,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1752502201158,11.56513198,168.46,168.38,6.08887098]
["bitfinex-derivatives","SOLF0:USTF0",1752502201460,6.58357171,168.42,168.39,6.08887098]
["bitfinex-derivatives","SOLF0:USTF0",1752502201653,6.58357171,168.42,168.4,6.08887098]
["bitfinex-derivatives","SOLF0:USTF0",1752502201853,6.58357171,168.42,168.41,6.08887098]
["bitfinex-derivatives","SOLF0:USTF0",1752502202252,6.58357171,168.42,168.25,517.87652933]
["bitfinex-derivatives","SOLF0:USTF0",1752502202457,6.58357171,168.4,168.3,6.58357171]
["bitfinex-derivatives","SOLF0:USTF0",1752502202652,6.58357171,168.4,168.31,6.0884504]
["bitfinex-derivatives","SOLF0:USTF0",1752502202852,6.58357171,168.4,168.33,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1752502203053,6.58357171,168.38,168.34,6.0884504]
["bitfinex-derivatives","SOLF0:USTF0",1752502203356,6.58357171,168.38,168.29,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1752502203552,6.58357171,168.38,168.3,6.09283112]
["bitfinex-derivatives","SOLF0:USTF0",1752502203757,6.58357171,168.38,168.31,6.09283112]
["bitfinex-derivatives","SOLF0:USTF0",1752502203953,6.58357171,168.38,168.32,6.09283112]
["bitfinex-derivatives","SOLF0:USTF0",1752502204151,6.58357171,168.38,168.33,6.09283112]
["bitfinex-derivatives","SOLF0:USTF0",1752502204353,6.58357171,168.41,168.34,6.09283112]
["bitfinex-derivatives","SOLF0:USTF0",1752502204555,6.58357171,168.37,168.35,6.09283112]
["bitfinex-derivatives","SOLF0:USTF0",1752502204755,6.58357171,168.37,168.36,6.09283112]
["bitfinex-derivatives","SOLF0:USTF0",1752502204961,6.59094022,168.37,168.36,6.09283112]
["bitfinex-derivatives","SOLF0:USTF0",1752502205259,12.53094022,168.37,168.22,182.18]
["bitfinex-derivatives","SOLF0:USTF0",1752502205462,188.31094022,168.4,168.23,6.59094022]
["bitfinex-derivatives","SOLF0:USTF0",1752502205463,12.52594022,168.33,168.23,6.59094022]
["bitfinex-derivatives","SOLF0:USTF0",1752502205655,194.18594022,168.33,168.23,6.59094022]
["bitfinex-derivatives","SOLF0:USTF0",1752502205857,188.25094022,168.33,168.23,6.59094022]
["bitfinex-derivatives","SOLF0:USTF0",1752502206359,188.25094022,168.33,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1752502206557,194.18594022,168.33,168.22,6.59094022]
["bitfinex-derivatives","SOLF0:USTF0",1752502207558,194.18594022,168.33,168.25,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1752502207953,6.59094022,168.31,168.23,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1752502208253,187.595,168.33,168.18,6.59094022]
["bitfinex-derivatives","SOLF0:USTF0",1752502208254,6.59094022,168.29,168.18,6.59094022]
["bitfinex-derivatives","SOLF0:USTF0",1752502209057,6.59094022,168.27,168.18,6.59094022]
["bitfinex-derivatives","SOLF0:USTF0",1752502209363,6.59094022,168.25,168.15,6.59094022]
["bitfinex-derivatives","SOLF0:USTF0",1752502209756,6.59094022,168.25,168.18,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1752502209957,6.59094022,168.25,168.14,6.59094022]
["bitfinex-derivatives","SOLF0:USTF0",1752502210363,6.59094022,168.25,168.16,6.59094022]
["bitfinex-derivatives","SOLF0:USTF0",1752502210966,6.59094022,168.25,168.18,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1752502211158,6.59094022,168.25,168.1,130.00452836]
["bitfinex-derivatives","SOLF0:USTF0",1752502211358,6.60117828,168.22,168.14,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752502211555,6.60117828,168.22,168.12,6.60117828]
["bitfinex-derivatives","SOLF0:USTF0",1752502212263,181.68,168.23,168.14,6.60117828]
["bitfinex-derivatives","SOLF0:USTF0",1752502212464,181.68,168.23,168.1,130.01476642]
["bitfinex-derivatives","SOLF0:USTF0",1752502212662,188.28117828,168.23,168.1,123.41358814]
["bitfinex-derivatives","SOLF0:USTF0",1752502212868,6.60117828,168.19,168.04,4.87652933]
["bitfinex-derivatives","SOLF0:USTF0",1752502213067,6.60117828,168.19,168.12,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752502213263,6.60117828,168.17,168.03,1.03512894]
["bitfinex-derivatives","SOLF0:USTF0",1752502213459,6.60117828,168.17,168.1,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1752502213666,6.60117828,168.17,168.06,6.60117828]
["bitfinex-derivatives","SOLF0:USTF0",1752502213667,181.66,168.16,168.06,6.60117828]
["bitfinex-derivatives","SOLF0:USTF0",1752502213968,6.60117828,168.15,168.06,6.60117828]
["bitfinex-derivatives","SOLF0:USTF0",1752502214470,6.60117828,168.13,168.04,6.60117828]
["bitfinex-derivatives","SOLF0:USTF0",1752502214666,5.9473,168.11,168.07,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752502215169,5.9473,168.11,168.01,513.32]
["bitfinex-derivatives","SOLF0:USTF0",1752502215170,6.60117828,168.17,168.06,6.60117828]
["bitfinex-derivatives","SOLF0:USTF0",1752502215365,181.56,168.16,168.06,6.60117828]
["bitfinex-derivatives","SOLF0:USTF0",1752502215568,6.60117828,168.19,168.08,6.60117828]
["bitfinex-derivatives","SOLF0:USTF0",1752502215768,5.9459,168.15,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752502215970,6.60117828,168.17,168.08,6.60117828]
["bitfinex-derivatives","SOLF0:USTF0",1752502216268,5.9473,168.11,168.03,6.60117828]
["bitfinex-derivatives","SOLF0:USTF0",1752502216571,6.61193635,168.04,167.81,4.87652933]
["bitfinex-derivatives","SOLF0:USTF0",1752502216868,6.61193635,168.04,167.8,513.62]
["bitfinex-derivatives","SOLF0:USTF0",1752502216869,6.61193635,168.0,167.9,6.61193635]
["bitfinex-derivatives","SOLF0:USTF0",1752502217370,5.9515,167.99,167.93,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1752502217564,6.61193635,168.04,167.92,6.61193635]
["bitfinex-derivatives","SOLF0:USTF0",1752502217771,5.9501,168.03,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1752502217963,181.62,168.05,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1752502218276,5.9512,167.99,167.93,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1752502218567,6.61682596,168.02,167.92,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502218762,5.9506,168.01,167.94,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502218966,6.61682596,168.04,167.95,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752502219369,6.61682596,168.02,167.91,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502219670,6.61682596,168.0,167.91,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502220369,6.61682596,168.0,167.9,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502220869,6.61682596,168.02,167.92,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502221072,17.83,168.09,167.96,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502221073,6.61682596,168.06,167.96,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502221277,6.61682596,168.09,168.0,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502221768,6.61682596,168.07,167.9,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502221974,6.61682596,168.05,167.96,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502222175,6.61682596,168.03,167.94,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502222475,6.61682596,168.07,167.96,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502223067,6.61682596,168.05,167.94,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502223873,6.61682596,168.07,167.96,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502224172,181.46,168.11,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752502224373,181.46,168.11,168.02,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502224572,181.46,168.11,168.01,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502224767,6.61682596,168.1,168.0,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502224967,6.61682596,168.08,167.91,514.0]
["bitfinex-derivatives","SOLF0:USTF0",1752502225174,5.949,168.06,168.01,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1752502225374,6.61682596,168.06,167.96,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502225973,5.9497,168.04,167.99,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1752502226173,6.61682596,168.06,167.99,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1752502226475,5.9505,168.02,167.96,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502226680,5.935,168.1,167.96,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502226978,5.9498,168.03,167.96,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502227178,6.61682596,168.06,167.96,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502227573,5.9506,168.01,167.93,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502227776,6.61682596,168.02,167.93,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502227978,5.951,168.0,167.91,514.0]
["bitfinex-derivatives","SOLF0:USTF0",1752502228178,6.61682596,168.02,167.92,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502228671,5.9516,167.98,167.95,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752502228876,6.61682596,168.02,167.95,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752502229074,5.9519,167.98,167.93,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1752502229281,6.61682596,168.0,167.9,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502229579,6.61682596,168.0,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1752502229782,6.61682596,168.0,167.9,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502229988,17.83,168.06,167.85,1.03642374]
["bitfinex-derivatives","SOLF0:USTF0",1752502230181,5.9525,167.96,167.89,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502230382,6.61682596,167.97,167.87,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502230882,5.953,167.94,167.9,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1752502231083,6.61682596,167.99,167.89,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502231374,6.61682596,167.99,167.87,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502231582,6.61682596,167.97,167.87,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502232181,6.61682596,167.95,167.86,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502232584,5.9531,167.94,167.91,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1752502232784,6.61682596,167.95,167.86,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502233082,187.85682596,168.0,167.86,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502233286,5.954,167.92,167.88,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1752502233778,5.9536,167.93,167.89,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1752502233980,531.97,168.02,167.86,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502233981,6.61682596,167.96,167.86,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502234171,187.79682596,167.98,167.88,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502234378,6.61682596,168.0,167.9,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502234684,6.61682596,168.0,167.89,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502234879,5.9526,167.96,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752502235084,5.9526,167.96,167.84,11.9132]
["bitfinex-derivatives","SOLF0:USTF0",1752502235283,5.9526,167.96,167.88,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502235479,6.61682596,167.99,167.88,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502235682,6.61682596,167.97,167.88,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502235876,6.61682596,167.97,167.86,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502236078,6.61682596,167.97,167.9,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1752502236477,6.61682596,167.97,167.91,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752502236685,6.61682596,167.97,167.87,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502237276,5.9527,167.95,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752502237476,6.61682596,167.97,167.83,515.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1752502237477,6.61682596,168.01,167.91,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502237684,695.02,168.02,167.83,515.17653179]
["bitfinex-derivatives","SOLF0:USTF0",1752502237881,5.9511,168.0,167.93,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502238083,695.02,168.02,167.93,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502238587,514.14,168.02,167.95,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502239085,5.9506,168.01,167.98,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752502239286,514.14,168.02,167.95,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502239679,514.14,168.02,167.93,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502240282,520.0905,168.02,167.98,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1752502240486,520.0905,168.02,167.88,11.9099]
["bitfinex-derivatives","SOLF0:USTF0",1752502240487,514.14,168.02,167.97,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502240886,5.9496,168.04,167.97,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502241291,180.66,168.06,167.97,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502241789,180.66,168.06,167.96,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502241992,180.66,168.06,167.9,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502242289,180.66,168.06,167.97,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502243193,520.99682596,168.1,168.01,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502243393,695.0,168.1,168.03,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502243593,5.9481,168.08,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752502243887,5.9481,168.08,168.01,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502244082,6.61682596,168.08,167.99,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502244281,5.9497,168.04,168.01,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1752502244488,6.61682596,168.06,167.97,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502244693,12.56642596,168.04,168.01,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1752502244990,5.9496,168.04,168.01,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1752502245887,5.9492,168.05,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752502246191,6.61682596,168.09,167.99,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502246387,695.0,168.1,167.99,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502246585,6.61682596,168.08,167.99,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502247192,695.0,168.1,167.99,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502247486,6.61682596,168.08,167.99,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502247691,5.9497,168.04,168.0,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1752502247889,180.46,168.04,167.95,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502248290,6.61682596,168.03,167.93,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502249091,180.46,168.04,167.95,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502249289,180.46,168.04,167.97,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502249487,514.38,168.1,168.01,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502249681,514.38,168.1,167.9,187.23682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502249682,694.82,168.1,167.93,11.9064]
["bitfinex-derivatives","SOLF0:USTF0",1752502249886,6.61682596,168.09,167.98,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502250186,6.61682596,168.09,168.02,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1752502250187,5.9492,168.05,168.02,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1752502250386,6.61682596,168.09,167.98,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502250586,6.61682596,168.07,167.98,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502250989,5.9503,168.02,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752502251388,5.9499,168.03,168.0,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1752502251586,6.61682596,168.07,167.9,187.23682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502251790,6.61682596,168.07,167.96,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502251994,6.61682596,168.05,167.94,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502252196,180.56,168.04,167.94,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502252393,6.61682596,168.03,167.94,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502253092,5.951,168.0,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752502253488,6.61682596,168.03,167.94,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502253897,5.9515,167.99,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752502254198,12.55182596,168.03,167.94,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502254389,6.61682596,168.03,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752502254590,187.17682596,168.04,167.94,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502255700,5.9508,168.01,167.98,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752502255993,180.56,168.04,167.98,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752502256198,5.9509,168.0,167.98,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752502257085,180.56,168.04,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752502257397,180.56,168.04,167.9,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502257398,180.4,168.05,167.97,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502257996,5.9503,168.02,167.99,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752502259099,5.9506,168.01,167.99,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752502259398,5.935,168.03,167.93,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502259601,5.9511,168.0,167.93,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502259791,5.935,168.03,167.93,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502259993,6.61682596,168.02,167.92,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502260297,6.61682596,168.02,167.95,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752502260494,6.61682596,168.02,167.92,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502260697,5.9529,167.95,167.9,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502260895,180.26,167.99,167.86,4.87652933]
["bitfinex-derivatives","SOLF0:USTF0",1752502261090,5.9533,167.94,167.89,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502261394,6.61682596,167.98,167.86,4.87652933]
["bitfinex-derivatives","SOLF0:USTF0",1752502261600,6.61682596,167.98,167.87,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502262192,180.26,167.99,167.89,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502262803,5.9526,167.96,167.89,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502263103,180.26,167.99,167.93,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502263297,5.9518,167.98,167.93,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502263701,5.9518,167.98,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752502263903,5.952,167.97,167.93,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502264406,5.9525,167.96,167.93,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1752502264605,180.26,167.99,167.91,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502265000,180.26,167.99,167.93,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1752502265702,180.26,167.99,167.92,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1752502265906,186.87682596,167.99,167.89,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502266715,5.9529,167.95,167.89,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502266900,186.87682596,167.99,167.89,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502267211,186.87682596,167.99,167.86,16.85466947]
["bitfinex-derivatives","SOLF0:USTF0",1752502267415,186.87682596,167.99,167.9,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502267914,5.9529,167.95,167.9,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502268508,186.87682596,167.99,167.92,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502268509,180.26,167.99,167.92,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502269411,4.99625739,168.03,167.96,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502269611,6.63588414,168.05,167.98,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502269612,180.28,168.05,167.98,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502270016,5.9505,168.02,167.99,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752502270519,5.9506,168.01,167.98,12.56822596]
["bitfinex-derivatives","SOLF0:USTF0",1752502270710,180.28,168.05,167.98,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502270910,6.61682596,168.04,167.95,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502271312,6.61682596,168.04,167.96,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1752502271819,6.61682596,168.04,167.97,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752502272420,6.61682596,168.04,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752502272717,6.61682596,168.04,167.94,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502272917,11.61308335,168.04,167.94,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502273110,11.61308335,168.04,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1752502273510,6.61682596,168.02,167.91,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502273706,11.61308335,168.02,167.91,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502274112,11.61308335,168.02,167.93,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1752502274423,29.44308335,168.02,167.9,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502274616,6.61682596,168.0,167.9,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502274817,180.28,167.99,167.87,4.94286947]
["bitfinex-derivatives","SOLF0:USTF0",1752502275024,180.28,167.99,167.93,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1752502275224,180.28,167.99,167.92,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502275225,180.28,167.99,167.94,5.94186174]
["bitfinex-derivatives","SOLF0:USTF0",1752502275424,180.28,167.99,167.95,5.94186174]
["bitfinex-derivatives","SOLF0:USTF0",1752502275626,186.2315,167.99,167.96,11.89396174]
["bitfinex-derivatives","SOLF0:USTF0",1752502275823,180.28,167.99,167.97,5.94186174]
["bitfinex-derivatives","SOLF0:USTF0",1752502276119,180.28,167.99,167.98,5.94186174]
["bitfinex-derivatives","SOLF0:USTF0",1752502276424,186.2312,167.99,167.98,5.94186174]
["bitfinex-derivatives","SOLF0:USTF0",1752502277022,186.2312,167.99,167.92,12.57042596]
["bitfinex-derivatives","SOLF0:USTF0",1752502277023,180.28,167.99,167.92,6.61682596]
["bitfinex-derivatives","SOLF0:USTF0",1752502277226,5.9525,167.96,167.93,5.9410606]
["bitfinex-derivatives","SOLF0:USTF0",1752502277522,180.28,167.99,167.94,5.9410606]
["bitfinex-derivatives","SOLF0:USTF0",1752502277736,4.99625739,168.01,167.95,5.94356482]
["bitfinex-derivatives","SOLF0:USTF0",1752502278024,185.25625739,168.03,167.96,12.56039078]
["bitfinex-derivatives","SOLF0:USTF0",1752502278218,180.26,168.03,167.97,5.94356482]
["bitfinex-derivatives","SOLF0:USTF0",1752502278423,180.26,168.03,167.98,5.94356482]
["bitfinex-derivatives","SOLF0:USTF0",1752502278616,5.9509,168.0,167.99,5.94356482]
["bitfinex-derivatives","SOLF0:USTF0",1752502278821,180.26,168.03,167.99,5.94356482]
["bitfinex-derivatives","SOLF0:USTF0",1752502279129,5.9506,168.01,168.0,5.94356482]
["bitfinex-derivatives","SOLF0:USTF0",1752502281125,5.9504,168.02,168.0,5.94356482]
["bitfinex-derivatives","SOLF0:USTF0",1752502281430,5.9504,168.02,168.01,5.94356482]
["bitfinex-derivatives","SOLF0:USTF0",1752502282925,180.26,168.03,168.01,5.94356482]
["bitfinex-derivatives","SOLF0:USTF0",1752502283125,180.26,168.03,168.02,5.94356482]
["bitfinex-derivatives","SOLF0:USTF0",1752502283528,4.99625739,168.05,168.02,5.94356482]
["bitfinex-derivatives","SOLF0:USTF0",1752502283827,180.24,168.07,168.03,5.94356482]
["bitfinex-derivatives","SOLF0:USTF0",1752502284027,180.24,168.07,168.04,5.94356482]
["bitfinex-derivatives","SOLF0:USTF0",1752502284226,180.24,168.07,168.05,5.94356482]
["bitfinex-derivatives","SOLF0:USTF0",1752502284428,186.1886,168.07,168.06,5.94356482]
["bitfinex-derivatives","SOLF0:USTF0",1752502284626,514.4,168.08,168.06,5.94356482]
["bitfinex-derivatives","SOLF0:USTF0",1752502284827,514.4,168.08,168.04,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502284828,514.4,168.08,168.07,5.94356482]
["bitfinex-derivatives","SOLF0:USTF0",1752502285027,5.9481,168.08,168.07,5.94356482]
["bitfinex-derivatives","SOLF0:USTF0",1752502285829,5.9481,168.08,168.04,12.56013171]
["bitfinex-derivatives","SOLF0:USTF0",1752502286029,5.9484,168.07,168.04,12.56013171]
["bitfinex-derivatives","SOLF0:USTF0",1752502286229,180.24,168.09,168.04,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502287531,5.9481,168.08,168.05,5.9294187]
["bitfinex-derivatives","SOLF0:USTF0",1752502287731,180.24,168.09,168.06,5.9294187]
["bitfinex-derivatives","SOLF0:USTF0",1752502287932,180.24,168.09,168.07,5.9294187]
["bitfinex-derivatives","SOLF0:USTF0",1752502288128,186.1877,168.09,168.08,5.9294187]
["bitfinex-derivatives","SOLF0:USTF0",1752502288526,180.24,168.09,168.08,5.9294187]
["bitfinex-derivatives","SOLF0:USTF0",1752502288721,4.99625739,168.13,168.08,5.9294187]
["bitfinex-derivatives","SOLF0:USTF0",1752502288926,180.2,168.13,168.09,5.9294187]
["bitfinex-derivatives","SOLF0:USTF0",1752502289129,180.2,168.13,168.0,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502289130,5.9466,168.12,168.1,5.9294187]
["bitfinex-derivatives","SOLF0:USTF0",1752502289321,5.9466,168.12,168.11,5.9294187]
["bitfinex-derivatives","SOLF0:USTF0",1752502290232,180.2,168.13,168.11,5.9294187]
["bitfinex-derivatives","SOLF0:USTF0",1752502290430,180.2,168.13,168.12,5.9294187]
["bitfinex-derivatives","SOLF0:USTF0",1752502290937,186.1463,168.13,168.12,5.9294187]
["bitfinex-derivatives","SOLF0:USTF0",1752502292425,5.9463,168.13,168.12,5.9294187]
["bitfinex-derivatives","SOLF0:USTF0",1752502295937,5.9471,168.11,168.08,12.55893171]
["bitfinex-derivatives","SOLF0:USTF0",1752502296138,5.9471,168.11,168.09,5.89422866]
["bitfinex-derivatives","SOLF0:USTF0",1752502296337,180.14,168.16,168.1,5.89422866]
["bitfinex-derivatives","SOLF0:USTF0",1752502296538,180.14,168.16,168.11,5.89422866]
["bitfinex-derivatives","SOLF0:USTF0",1752502296742,186.75093171,168.16,168.07,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502297033,186.75093171,168.16,168.08,5.89229394]
["bitfinex-derivatives","SOLF0:USTF0",1752502297240,5.9473,168.11,168.09,5.89229394]
["bitfinex-derivatives","SOLF0:USTF0",1752502297438,5.9473,168.11,168.1,5.89229394]
["bitfinex-derivatives","SOLF0:USTF0",1752502297837,5.9468,168.12,168.1,5.89229394]
["bitfinex-derivatives","SOLF0:USTF0",1752502298038,180.14,168.16,168.11,5.89229394]
["bitfinex-derivatives","SOLF0:USTF0",1752502298232,180.14,168.16,168.0,11.55380118]
["bitfinex-derivatives","SOLF0:USTF0",1752502298233,5.9452,168.16,168.13,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502298436,186.69093171,168.22,168.14,5.89229394]
["bitfinex-derivatives","SOLF0:USTF0",1752502298638,1.03515974,168.24,168.05,525.9579]
["bitfinex-derivatives","SOLF0:USTF0",1752502298835,21.83422622,168.31,168.13,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502298836,6.61093171,168.23,168.13,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502299037,6.61093171,168.21,168.14,5.88103188]
["bitfinex-derivatives","SOLF0:USTF0",1752502299236,5.9458,168.15,168.05,514.06]
["bitfinex-derivatives","SOLF0:USTF0",1752502299434,6.61093171,168.19,168.06,5.87936682]
["bitfinex-derivatives","SOLF0:USTF0",1752502299741,6.61093171,168.19,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752502300040,6.61093171,168.19,168.12,5.87936682]
["bitfinex-derivatives","SOLF0:USTF0",1752502300239,6.61093171,168.19,168.1,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502300437,6.61093171,168.19,168.11,5.87971171]
["bitfinex-derivatives","SOLF0:USTF0",1752502300740,6.61093171,168.17,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752502300947,6.61093171,168.15,168.1,5.88091604]
["bitfinex-derivatives","SOLF0:USTF0",1752502301241,6.61093171,168.15,168.06,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1752502301446,6.61093171,168.15,168.07,5.88135267]
["bitfinex-derivatives","SOLF0:USTF0",1752502301636,6.61093171,168.15,168.06,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1752502302035,6.61093171,168.15,168.05,12.55993171]
["bitfinex-derivatives","SOLF0:USTF0",1752502302240,6.61093171,168.15,168.05,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502302644,180.04,168.18,168.09,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502304142,6.61093171,168.17,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752502305048,12.54593171,168.17,168.07,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502305251,6.61093171,168.17,168.07,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502305843,6.61093171,168.15,168.05,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502306146,12.54593171,168.15,168.05,12.55983171]
["bitfinex-derivatives","SOLF0:USTF0",1752502306649,6.61093171,168.15,168.05,12.55983171]
["bitfinex-derivatives","SOLF0:USTF0",1752502306844,6.61093171,168.15,168.05,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502307045,6.61093171,168.11,168.01,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502307752,6.61093171,168.11,168.01,12.56113171]
["bitfinex-derivatives","SOLF0:USTF0",1752502308748,6.61093171,168.11,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752502309152,6.61093171,168.11,168.01,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502309347,6.61093171,168.11,168.03,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1752502309553,6.61093171,168.13,168.03,12.56043171]
["bitfinex-derivatives","SOLF0:USTF0",1752502310359,6.61093171,168.13,168.03,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502310853,12.54593171,168.13,168.03,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502311355,12.54593171,168.13,168.02,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1752502311558,12.54593171,168.13,168.02,12.56103171]
["bitfinex-derivatives","SOLF0:USTF0",1752502312654,12.54593171,168.13,168.02,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502313044,12.54593171,168.13,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752502313245,6.61093171,168.13,168.04,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502313655,526.58593171,168.15,168.06,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502314255,526.58593171,168.15,168.06,12.55943171]
["bitfinex-derivatives","SOLF0:USTF0",1752502314555,519.975,168.15,168.06,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502314746,514.04,168.15,168.1,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502314947,514.04,168.15,168.07,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502315347,514.04,168.15,168.07,12.55913171]
["bitfinex-derivatives","SOLF0:USTF0",1752502315551,514.04,168.15,168.07,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502315751,514.04,168.15,168.05,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502315950,520.65093171,168.15,168.05,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502316154,514.04,168.15,168.09,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502316357,179.98,168.19,168.11,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502316557,179.98,168.19,168.11,12.55763171]
["bitfinex-derivatives","SOLF0:USTF0",1752502316854,179.98,168.19,168.13,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502317059,179.98,168.21,168.14,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752502317459,179.98,168.21,168.13,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502317658,179.98,168.21,168.12,12.55723171]
["bitfinex-derivatives","SOLF0:USTF0",1752502317857,179.98,168.21,168.12,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502318160,179.98,168.21,168.13,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1752502318354,179.98,168.21,168.12,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502318760,179.98,168.21,168.12,12.55743171]
["bitfinex-derivatives","SOLF0:USTF0",1752502318961,179.98,168.21,168.12,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502319256,179.98,168.21,168.14,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502320259,179.98,168.21,168.14,12.55683171]
["bitfinex-derivatives","SOLF0:USTF0",1752502320458,514.06,168.23,168.16,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502321364,6.61093171,168.22,168.12,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502321853,514.06,168.23,168.16,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502322056,514.06,168.23,168.18,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502322752,520.67093171,168.23,168.12,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502322956,520.67093171,168.23,168.11,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502323260,6.61093171,168.21,168.1,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502323461,6.61093171,168.21,168.14,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752502323960,6.61093171,168.21,168.1,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502324262,6.61093171,168.21,168.12,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502324463,6.61093171,168.21,168.15,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1752502324661,520.67093171,168.23,168.14,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502324868,6.61093171,168.21,168.07,4.90178282]
["bitfinex-derivatives","SOLF0:USTF0",1752502325068,6.61093171,168.21,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1752502325364,520.67093171,168.23,168.12,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502325564,520.67093171,168.23,168.14,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502325765,514.06,168.23,168.14,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502327061,514.06,168.23,168.2,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1752502327368,179.86,168.24,168.18,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502327761,179.86,168.24,168.21,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1752502328465,179.86,168.24,168.2,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1752502328666,179.86,168.24,168.17,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502328865,6.61093171,168.21,168.11,6.61093171]
["bitfinex-derivatives","SOLF0:USTF0",1752502329058,186.44567595,168.2,168.1,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502329664,186.44567595,168.2,168.14,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1752502330258,186.44567595,168.2,168.1,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502330664,6.60567595,168.18,168.08,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502330865,6.60567595,168.18,168.12,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752502331569,6.60567595,168.18,168.07,11.50745877]
["bitfinex-derivatives","SOLF0:USTF0",1752502331873,4.96074259,168.24,168.13,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502331874,6.60567595,168.24,168.13,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502332071,179.8,168.23,168.16,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1752502332767,179.8,168.23,168.13,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502332965,184.76074259,168.23,168.13,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502333675,11.56641854,168.22,168.13,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502333873,11.56641854,168.22,168.03,520.40724566]
["bitfinex-derivatives","SOLF0:USTF0",1752502333874,11.56641854,168.2,168.09,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502334270,6.60567595,168.2,168.09,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502335276,5.935,168.19,168.09,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502335476,5.935,168.19,168.03,532.30644566]
["bitfinex-derivatives","SOLF0:USTF0",1752502335477,12.54067595,168.18,168.07,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502335773,6.60567595,168.14,168.05,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502335973,6.60567595,168.14,168.03,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502336274,4.96074259,168.17,168.13,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502336471,4.96074259,168.18,168.01,4.90178282]
["bitfinex-derivatives","SOLF0:USTF0",1752502336676,4.96074259,168.18,168.1,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502336876,4.96074259,168.22,168.1,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502337076,179.78,168.21,168.12,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502337375,184.74074259,168.21,168.12,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502337576,179.78,168.21,168.12,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502337772,179.78,168.21,168.05,16.79958282]
["bitfinex-derivatives","SOLF0:USTF0",1752502337974,5.935,168.19,168.09,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502338173,5.935,168.19,168.1,6.06313944]
["bitfinex-derivatives","SOLF0:USTF0",1752502338370,5.935,168.19,168.11,6.06313944]
["bitfinex-derivatives","SOLF0:USTF0",1752502338575,5.935,168.19,168.12,6.06313944]
["bitfinex-derivatives","SOLF0:USTF0",1752502338775,11.56641854,168.2,168.13,6.06313944]
["bitfinex-derivatives","SOLF0:USTF0",1752502339081,11.56641854,168.2,168.14,6.06313944]
["bitfinex-derivatives","SOLF0:USTF0",1752502339280,4.96074259,168.19,168.12,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752502339581,4.96074259,168.2,168.13,6.06561702]
["bitfinex-derivatives","SOLF0:USTF0",1752502339781,4.96074259,168.19,168.14,6.06561702]
["bitfinex-derivatives","SOLF0:USTF0",1752502340083,4.96074259,168.19,168.15,6.06561702]
["bitfinex-derivatives","SOLF0:USTF0",1752502340381,4.96074259,168.2,168.12,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752502340581,4.96074259,168.2,168.13,6.06342555]
["bitfinex-derivatives","SOLF0:USTF0",1752502340883,11.56641854,168.2,168.14,6.06342555]
["bitfinex-derivatives","SOLF0:USTF0",1752502341076,11.56641854,168.2,168.1,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502341077,4.96074259,168.2,168.1,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502341280,4.96074259,168.2,168.12,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752502341478,4.96074259,168.19,168.13,6.06262492]
["bitfinex-derivatives","SOLF0:USTF0",1752502341784,4.96074259,168.2,168.14,6.06262492]
["bitfinex-derivatives","SOLF0:USTF0",1752502342082,4.96074259,168.2,168.15,6.06262492]
["bitfinex-derivatives","SOLF0:USTF0",1752502342282,4.96074259,168.2,168.12,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502342475,4.96074259,168.2,168.14,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752502342676,179.78,168.21,168.15,6.06084677]
["bitfinex-derivatives","SOLF0:USTF0",1752502342677,184.74074259,168.21,168.15,6.06084677]
["bitfinex-derivatives","SOLF0:USTF0",1752502342878,184.74074259,168.21,168.16,6.06084677]
["bitfinex-derivatives","SOLF0:USTF0",1752502343078,184.74074259,168.21,168.14,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752502343278,184.74074259,168.21,168.15,6.0604307]
["bitfinex-derivatives","SOLF0:USTF0",1752502343480,184.74074259,168.21,168.16,6.0604307]
["bitfinex-derivatives","SOLF0:USTF0",1752502343683,184.74074259,168.21,168.12,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502343983,184.74074259,168.21,168.13,6.06011729]
["bitfinex-derivatives","SOLF0:USTF0",1752502344184,184.74074259,168.21,168.14,6.06013518]
["bitfinex-derivatives","SOLF0:USTF0",1752502344482,184.76412033,168.21,168.15,6.06013518]
["bitfinex-derivatives","SOLF0:USTF0",1752502344685,184.76412033,168.21,168.16,6.06013518]
["bitfinex-derivatives","SOLF0:USTF0",1752502344871,184.76412033,168.21,168.14,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502345077,184.76412033,168.21,168.15,6.06180533]
["bitfinex-derivatives","SOLF0:USTF0",1752502345273,184.76412033,168.21,168.14,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502345274,179.78,168.21,168.16,6.06180533]
["bitfinex-derivatives","SOLF0:USTF0",1752502345478,179.78,168.21,168.17,6.06180533]
["bitfinex-derivatives","SOLF0:USTF0",1752502345679,179.78,168.21,168.12,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502345881,6.60567595,168.19,168.13,6.06038307]
["bitfinex-derivatives","SOLF0:USTF0",1752502346186,186.38567595,168.21,168.14,6.06038307]
["bitfinex-derivatives","SOLF0:USTF0",1752502346375,186.38567595,168.21,168.15,6.06038307]
["bitfinex-derivatives","SOLF0:USTF0",1752502346580,191.36979628,168.21,168.11,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502346780,191.36979628,168.21,168.12,6.0643823]
["bitfinex-derivatives","SOLF0:USTF0",1752502346977,191.36979628,168.21,168.13,6.0643823]
["bitfinex-derivatives","SOLF0:USTF0",1752502347182,4.98412033,168.2,168.14,6.0643823]
["bitfinex-derivatives","SOLF0:USTF0",1752502347381,4.98412033,168.2,168.15,6.0643823]
["bitfinex-derivatives","SOLF0:USTF0",1752502347688,5.935,168.19,168.11,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752502347886,5.935,168.19,168.12,6.06594306]
["bitfinex-derivatives","SOLF0:USTF0",1752502348184,12.54067595,168.19,168.13,6.06594306]
["bitfinex-derivatives","SOLF0:USTF0",1752502348383,6.60567595,168.15,168.14,6.06594306]
["bitfinex-derivatives","SOLF0:USTF0",1752502348582,186.36567595,168.15,168.02,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502348979,186.36567595,168.15,168.0,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502348980,6.60567595,168.11,168.0,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502349184,6.60567595,168.07,167.98,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502349482,5.935,168.05,167.96,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502349682,12.54067595,168.05,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1752502349886,12.54067595,168.05,167.94,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502350282,12.54067595,168.03,167.96,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1752502350480,12.54067595,168.03,167.92,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502351290,5.9503,168.02,167.92,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502351588,6.60567595,167.99,167.89,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502351888,6.60567595,167.97,167.85,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502352383,6.60567595,167.97,167.9,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1752502352988,6.60567595,167.97,167.85,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502353377,5.9524,167.96,167.9,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1752502353587,6.60567595,167.97,167.87,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502353883,6.60567595,167.97,167.92,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1752502354082,6.60567595,167.97,167.87,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502354485,6.60567595,167.97,167.83,1.03653179]
["bitfinex-derivatives","SOLF0:USTF0",1752502354486,6.60567595,167.9,167.79,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502354685,6.60567595,167.85,167.74,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502355084,694.02,167.89,167.69,1.03716508]
["bitfinex-derivatives","SOLF0:USTF0",1752502355085,179.84,167.84,167.69,1.03716508]
["bitfinex-derivatives","SOLF0:USTF0",1752502355280,179.84,167.84,167.7,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502355281,6.60567595,167.81,167.7,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502355487,6.60567595,167.83,167.72,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502355687,180.76,167.82,167.72,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502355890,180.72,167.83,167.74,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502356792,180.72,167.83,167.66,1.03756708]
["bitfinex-derivatives","SOLF0:USTF0",1752502356992,6.60567595,167.77,167.57,4.92277281]
["bitfinex-derivatives","SOLF0:USTF0",1752502357288,6.60567595,167.73,167.62,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502357500,5.9616,167.7,167.61,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502357792,6.60567595,167.76,167.65,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502358288,514.42,167.79,167.69,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502358481,514.42,167.79,167.6,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502358691,514.42,167.79,167.69,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502359098,180.7,167.78,167.7,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1752502359392,187.30567595,167.78,167.69,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502359592,5.9594,167.77,167.71,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1752502359792,187.30567595,167.78,167.69,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502359994,5.9597,167.76,167.6,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502360189,180.7,167.78,167.68,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502360389,187.30567595,167.78,167.68,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502360694,180.98,167.77,167.68,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502361089,186.9391,167.77,167.68,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502361593,5.9596,167.76,167.71,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1752502361795,180.98,167.77,167.68,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502362087,6.60567595,167.76,167.64,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502362292,5.9604,167.74,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752502362692,180.84,167.73,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752502362888,180.84,167.73,167.66,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752502363495,5.9609,167.72,167.66,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752502363794,5.9609,167.72,167.67,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752502363996,5.9613,167.71,167.63,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502364188,6.60567595,167.72,167.62,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502364389,6.60567595,167.72,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1752502365191,6.60567595,167.72,167.47,192.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752502365392,6.60567595,167.72,167.61,6.60567595]
["bitfinex-derivatives","SOLF0:USTF0",1752502366299,180.84,167.73,167.55,1.03809325]
["bitfinex-derivatives","SOLF0:USTF0",1752502366595,6.64287474,167.69,167.5,6.64287474]
["bitfinex-derivatives","SOLF0:USTF0",1752502366797,6.64287474,167.69,167.54,1.03831006]
["bitfinex-derivatives","SOLF0:USTF0",1752502367094,180.84,167.73,167.54,1.03831006]
["bitfinex-derivatives","SOLF0:USTF0",1752502367598,187.52287474,167.72,167.54,1.03831006]
["bitfinex-derivatives","SOLF0:USTF0",1752502367898,180.88,167.71,167.62,6.64287474]
["bitfinex-derivatives","SOLF0:USTF0",1752502368290,180.88,167.71,167.61,6.64287474]
["bitfinex-derivatives","SOLF0:USTF0",1752502368489,6.64287474,167.68,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1752502368799,6.64287474,167.68,167.5,6.64287474]
["bitfinex-derivatives","SOLF0:USTF0",1752502368996,6.64287474,167.68,167.57,6.64287474]
["bitfinex-derivatives","SOLF0:USTF0",1752502369193,5.9627,167.67,167.47,11.9392]
["bitfinex-derivatives","SOLF0:USTF0",1752502369397,5.9627,167.67,167.58,6.64287474]
["bitfinex-derivatives","SOLF0:USTF0",1752502369592,5.9633,167.66,167.47,11.9392]
["bitfinex-derivatives","SOLF0:USTF0",1752502369800,6.64287474,167.66,167.54,6.64287474]
["bitfinex-derivatives","SOLF0:USTF0",1752502369996,6.64287474,167.64,167.54,6.64287474]
["bitfinex-derivatives","SOLF0:USTF0",1752502370299,5.9637,167.64,167.59,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752502370604,5.9637,167.64,167.54,6.64287474]
["bitfinex-derivatives","SOLF0:USTF0",1752502370791,515.08,167.69,167.6,6.64287474]
["bitfinex-derivatives","SOLF0:USTF0",1752502371296,521.042,167.69,167.64,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752502371795,5.9625,167.68,167.62,6.64287474]
["bitfinex-derivatives","SOLF0:USTF0",1752502372000,515.08,167.69,167.59,6.64287474]
["bitfinex-derivatives","SOLF0:USTF0",1752502372394,6.64287474,167.66,167.55,6.64287474]
["bitfinex-derivatives","SOLF0:USTF0",1752502372590,6.64287474,167.64,167.55,6.64287474]
["bitfinex-derivatives","SOLF0:USTF0",1752502372797,6.64287474,167.66,167.55,6.64287474]
["bitfinex-derivatives","SOLF0:USTF0",1752502373305,5.9634,167.65,167.59,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752502373498,6.64287474,167.65,167.59,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1752502373694,6.64287474,167.65,167.55,6.64287474]
["bitfinex-derivatives","SOLF0:USTF0",1752502373889,6.64287474,167.67,167.57,6.64287474]
["bitfinex-derivatives","SOLF0:USTF0",1752502374302,5.9643,167.63,167.54,6.64287474]
["bitfinex-derivatives","SOLF0:USTF0",1752502374695,181.44,167.64,167.54,6.64287474]
["bitfinex-derivatives","SOLF0:USTF0",1752502374894,181.44,167.64,167.6,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1752502375098,181.44,167.64,167.56,6.64287474]
["bitfinex-derivatives","SOLF0:USTF0",1752502375294,181.44,167.64,167.55,6.64287474]
["bitfinex-derivatives","SOLF0:USTF0",1752502375804,5.965,167.61,167.55,6.64287474]
["bitfinex-derivatives","SOLF0:USTF0",1752502376096,6.64287474,167.61,167.5,6.64287474]
["bitfinex-derivatives","SOLF0:USTF0",1752502376402,6.64287474,167.61,167.55,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752502376792,5.9652,167.6,167.55,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752502376997,6.64287474,167.61,167.5,6.64287474]
["bitfinex-derivatives","SOLF0:USTF0",1752502377299,6.64287474,167.59,167.45,1.03872845]
["bitfinex-derivatives","SOLF0:USTF0",1752502377501,6.64287474,167.59,167.53,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752502377700,199.29,167.64,167.48,6.64287474]
["bitfinex-derivatives","SOLF0:USTF0",1752502377899,6.64287474,167.58,167.48,6.64287474]
["bitfinex-derivatives","SOLF0:USTF0",1752502378707,6.64287474,167.58,167.54,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1752502378900,6.64287474,167.58,167.41,11.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752502379103,515.38,167.57,167.43,6.65880702]
["bitfinex-derivatives","SOLF0:USTF0",1752502379401,6.65880702,167.55,167.37,1.03922476]
["bitfinex-derivatives","SOLF0:USTF0",1752502379706,181.52,167.56,167.46,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752502379707,6.65880702,167.5,167.46,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752502379902,6.65880702,167.5,167.36,11.9473]
["bitfinex-derivatives","SOLF0:USTF0",1752502380105,6.65880702,167.5,167.34,1.03948862]
["bitfinex-derivatives","SOLF0:USTF0",1752502380106,6.65880702,167.5,167.39,6.65880702]
["bitfinex-derivatives","SOLF0:USTF0",1752502380306,6.65880702,167.48,167.34,1.03948862]
["bitfinex-derivatives","SOLF0:USTF0",1752502380506,6.65880702,167.48,167.3,18.61000702]
["bitfinex-derivatives","SOLF0:USTF0",1752502380507,6.65880702,167.46,167.35,6.65880702]
["bitfinex-derivatives","SOLF0:USTF0",1752502380712,6.65880702,167.47,167.37,6.65880702]
["bitfinex-derivatives","SOLF0:USTF0",1752502380908,188.15880702,167.49,167.39,6.65880702]
["bitfinex-derivatives","SOLF0:USTF0",1752502381104,181.5,167.53,167.43,6.65880702]
["bitfinex-derivatives","SOLF0:USTF0",1752502381406,181.5,167.53,167.46,6.65880702]
["bitfinex-derivatives","SOLF0:USTF0",1752502381704,515.38,167.57,167.5,6.65880702]
["bitfinex-derivatives","SOLF0:USTF0",1752502381904,515.38,167.57,167.52,6.65880702]
["bitfinex-derivatives","SOLF0:USTF0",1752502382095,515.38,167.57,167.46,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502382297,5.967,167.55,167.46,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502382996,6.65301781,167.56,167.46,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502383200,6.65301781,167.56,167.4,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502383201,515.38,167.57,167.48,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502383498,515.38,167.57,167.5,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502383702,515.38,167.57,167.54,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1752502384007,515.38,167.57,167.5,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502384301,515.38,167.57,167.55,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1752502384507,6.65301781,167.64,167.54,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502384709,188.37301781,167.64,167.53,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502385101,181.72,167.64,167.53,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502385305,188.37301781,167.64,167.58,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1752502385602,181.72,167.64,167.55,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502385808,181.72,167.64,167.59,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1752502386002,181.72,167.64,167.5,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502386211,181.72,167.64,167.56,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502387408,181.72,167.64,167.58,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502388001,181.72,167.64,167.5,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502388207,181.72,167.64,167.57,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502389104,515.64,167.65,167.59,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502389506,181.5,167.66,167.59,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502389709,181.5,167.66,167.64,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752502389903,181.5,167.66,167.52,11.9357]
["bitfinex-derivatives","SOLF0:USTF0",1752502389904,181.5,167.66,167.59,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502390110,181.5,167.66,167.52,11.9357]
["bitfinex-derivatives","SOLF0:USTF0",1752502390311,181.5,167.66,167.6,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502390610,181.44,167.7,167.64,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502391014,181.44,167.7,167.66,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502391209,515.62,167.73,167.68,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502391408,515.62,167.73,167.7,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1752502391911,6.65301781,167.78,167.68,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502392109,5.9595,167.76,167.68,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502392310,181.36,167.77,167.7,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502392510,181.36,167.77,167.72,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502392814,181.36,167.77,167.61,11.9293]
["bitfinex-derivatives","SOLF0:USTF0",1752502393014,181.36,167.77,167.71,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502393904,181.36,167.77,167.73,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502394411,181.36,167.77,167.75,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1752502394613,696.8,167.81,167.73,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502395013,696.8,167.81,167.71,6.65301781]
["bitfinex-derivatives","SOLF0:USTF0",1752502395611,696.8,167.81,167.73,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752502396115,5.9593,167.77,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752502396317,696.8,167.81,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752502396616,5.9592,167.77,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752502397317,703.43495078,167.81,167.7,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502397818,5.9597,167.76,167.72,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1752502398304,5.959,167.78,167.74,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1752502398509,515.6,167.81,167.72,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502398816,180.86,167.8,167.74,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502399113,5.959,167.78,167.74,12.59485078]
["bitfinex-derivatives","SOLF0:USTF0",1752502399315,5.959,167.78,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752502399512,180.86,167.8,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752502399711,5.959,167.78,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1752502399915,180.86,167.8,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752502400115,180.86,167.8,167.72,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502400513,5.959,167.78,167.72,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502400715,180.86,167.8,167.74,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502401118,186.8182,167.8,167.76,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752502401313,180.86,167.8,167.76,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502401621,6.63495078,167.86,167.76,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502401916,180.72,167.85,167.76,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502402314,5.9567,167.84,167.78,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502402511,180.72,167.85,167.78,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502402714,515.26,167.89,167.8,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502402912,180.62,167.88,167.8,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502403311,5.956,167.86,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1752502403508,180.62,167.88,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1752502403712,180.62,167.88,167.8,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502404315,5.9559,167.86,167.82,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752502404512,180.62,167.88,167.8,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502404915,5.9562,167.86,167.82,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752502405119,180.62,167.88,167.82,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752502405419,5.9561,167.86,167.82,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752502405619,5.9561,167.86,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1752502405820,180.62,167.88,167.82,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502406014,186.5753,167.88,167.82,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502406209,180.62,167.88,167.82,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502406523,6.63495078,167.94,167.84,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502406821,180.32,167.93,167.84,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502407213,180.32,167.93,167.86,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502407918,180.32,167.93,167.88,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502408918,180.32,167.93,167.77,515.06]
["bitfinex-derivatives","SOLF0:USTF0",1752502409120,180.32,167.93,167.86,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1752502409319,180.32,167.93,167.84,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502410019,180.26,167.94,167.88,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502410819,515.06,167.97,167.9,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502411014,701.2722,167.97,167.9,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502411222,186.2122,167.97,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1752502411624,186.2122,167.97,167.92,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502411819,186.2122,167.97,167.93,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1752502412024,186.2122,167.97,167.92,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502412426,6.63495078,168.02,167.92,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502412628,180.22,168.01,167.94,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502412820,5.9519,167.98,167.94,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502413016,180.22,168.01,167.94,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502413220,180.22,168.01,167.96,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502413427,180.22,168.01,167.9,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502413626,180.22,168.01,167.96,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502413925,180.22,168.01,168.0,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1752502414129,180.22,168.01,167.96,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502414429,180.22,168.01,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752502414627,514.86,168.05,167.96,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502414923,5.95,168.03,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752502415125,5.95,168.03,167.98,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502415517,5.95,168.03,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752502415717,17.85,168.16,168.0,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502415718,6.63495078,168.1,168.0,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502415922,180.2,168.07,168.0,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502416226,180.2,168.07,167.98,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502416622,180.2,168.07,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1752502416830,180.2,168.07,168.0,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502417223,5.9494,168.05,168.01,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1752502417423,5.9494,168.05,168.0,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502417829,5.9494,168.05,168.01,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1752502418032,6.63495078,168.06,167.97,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502418232,6.63495078,168.04,167.96,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1752502418431,5.9508,168.01,167.94,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502418832,5.9508,168.01,167.98,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1752502419131,6.63495078,168.04,167.94,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502419436,6.63495078,168.04,167.95,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1752502419634,6.63495078,168.04,167.94,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502419930,6.63495078,168.04,167.87,526.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752502420226,5.9515,167.99,167.94,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502420433,6.63495078,168.04,167.94,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502420729,5.9512,168.0,167.94,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502421033,6.63495078,168.04,167.94,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502421434,5.9512,168.0,167.96,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1752502421835,5.9513,167.99,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752502422038,6.63495078,168.04,167.92,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502422538,5.9516,167.99,167.92,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502422835,6.63495078,168.02,167.92,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502423032,5.9518,167.98,167.92,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502423238,6.63495078,168.02,167.92,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502423635,6.63495078,168.02,167.95,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752502424141,6.63495078,168.02,167.96,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1752502424931,6.63495078,168.02,167.92,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502425533,5.9514,167.99,167.95,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752502426141,5.9517,167.98,167.95,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1752502426739,6.63495078,168.02,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752502427234,5.9517,167.98,167.95,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1752502427640,6.63495078,168.02,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752502428140,5.9514,167.99,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1752502428437,6.63495078,168.02,167.91,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502428638,24.84619229,168.07,167.93,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502428942,24.84619229,168.07,167.97,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502428943,186.69495078,168.06,167.97,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502429334,180.06,168.06,167.97,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502429539,180.06,168.06,168.01,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502429737,6.63495078,168.12,168.01,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502430438,6.63495078,168.12,168.04,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1752502430635,6.63495078,168.12,168.01,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502431042,6.63495078,168.12,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1752502431236,6.63495078,168.12,168.01,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502431546,5.9479,168.09,168.05,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1752502431747,701.43495078,168.13,168.03,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502431936,694.8,168.13,168.05,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502432935,694.8,168.13,168.07,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502433342,694.8,168.13,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1752502433538,6.63495078,168.18,168.07,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502433735,5.9462,168.14,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752502433944,186.65495078,168.18,168.07,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502434243,5.9466,168.13,168.1,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1752502434442,186.65495078,168.18,168.09,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502434844,5.9461,168.14,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752502435047,186.65495078,168.18,168.09,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502435450,186.65495078,168.18,168.07,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502435646,6.63495078,168.16,168.07,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502435847,5.9464,168.13,168.1,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1752502436048,6.63495078,168.16,168.01,11.901]
["bitfinex-derivatives","SOLF0:USTF0",1752502436343,6.63495078,168.16,168.09,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752502436946,6.63495078,168.16,168.04,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502437339,6.63495078,168.12,168.05,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752502437944,5.948,168.09,168.01,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502438145,5.948,168.09,168.05,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752502438342,197.87,168.18,168.03,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502438546,179.94,168.17,168.05,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502438745,186.57495078,168.17,168.07,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502439046,5.9461,168.14,168.11,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752502439251,179.94,168.17,168.07,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502440248,5.946,168.14,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752502440445,179.94,168.17,168.07,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502440946,5.9462,168.14,168.07,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502441349,179.94,168.17,168.09,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502441550,179.94,168.17,168.11,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502442050,179.94,168.17,168.13,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502442249,179.94,168.17,168.05,11.8978]
["bitfinex-derivatives","SOLF0:USTF0",1752502442447,179.94,168.17,168.08,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502442750,186.57495078,168.17,168.07,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502443248,179.94,168.17,168.1,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502443448,185.8852,168.17,168.1,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502443654,179.94,168.17,168.12,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502444456,179.94,168.17,168.1,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502444642,185.885,168.17,168.14,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1752502445344,185.885,168.17,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752502445544,185.885,168.17,168.1,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502445947,5.9453,168.16,168.1,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502446144,179.94,168.17,168.1,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502446346,186.57495078,168.17,168.06,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502446646,179.94,168.17,168.12,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752502446846,5.9457,168.15,168.08,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502447053,179.94,168.17,168.08,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502447548,179.94,168.17,168.1,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502447756,186.57495078,168.17,168.08,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502448445,186.57495078,168.17,168.1,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1752502448645,186.57495078,168.17,168.03,11.8992]
["bitfinex-derivatives","SOLF0:USTF0",1752502448646,186.57495078,168.17,168.07,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502448845,186.57495078,168.17,168.09,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752502449050,5.9468,168.12,168.09,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752502449656,6.63495078,168.15,168.0,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502449952,186.57495078,168.17,168.07,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502450150,5.9458,168.15,168.09,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502450352,179.88,168.18,168.11,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502451352,5.9455,168.16,168.13,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1752502451553,179.88,168.18,168.11,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502451948,5.9456,168.16,168.13,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752502452345,179.88,168.18,168.09,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502452553,179.86,168.2,168.11,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502452750,179.86,168.2,168.13,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502453351,179.86,168.2,168.11,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502453753,5.9452,168.17,168.14,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752502454252,179.86,168.2,168.15,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1752502454458,179.86,168.2,168.06,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1752502454654,179.86,168.2,168.1,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502454958,5.9459,168.15,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1752502455151,6.63495078,168.19,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1752502455352,6.63495078,168.17,168.08,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502455658,6.63495078,168.17,168.06,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502455857,5.9466,168.13,168.06,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502456056,6.63495078,168.17,168.06,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502456352,179.86,168.2,168.06,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502456557,6.63495078,168.18,168.06,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502457460,5.9462,168.14,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752502457654,6.63495078,168.18,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752502458057,5.9462,168.14,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752502458757,6.63495078,168.16,168.06,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502460160,5.9469,168.12,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1752502460757,5.9469,168.12,168.06,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502461259,5.9465,168.13,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752502461561,5.9465,168.13,168.06,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502462459,5.9465,168.13,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1752502462863,5.9465,168.13,168.06,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502463059,5.9461,168.14,168.06,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502463261,6.63495078,168.18,168.06,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502463563,5.9469,168.12,168.06,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502463768,6.63495078,168.18,168.06,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502463956,6.63495078,168.18,168.1,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752502464153,514.34,168.21,168.08,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502464356,6.63495078,168.19,168.08,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502464862,514.34,168.21,168.08,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502465063,186.45495078,168.19,168.08,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502465263,186.45495078,168.19,168.12,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752502465464,186.45495078,168.19,168.08,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502465465,6.63495078,168.17,168.08,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502467052,5.9464,168.13,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752502467456,179.82,168.19,168.08,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502467664,179.82,168.19,168.1,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502468262,5.9455,168.16,168.13,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1752502468452,5.9455,168.16,168.1,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502468658,179.82,168.19,168.1,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502468958,6.63495078,168.18,168.08,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502469468,6.63495078,168.18,168.1,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1752502469766,6.63495078,168.18,168.06,6.63495078]
["bitfinex-derivatives","SOLF0:USTF0",1752502469956,5.9465,168.13,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752502470360,185.78,168.19,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752502470361,5.946,168.14,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752502470562,6.60545864,168.17,168.07,6.60545864]
["bitfinex-derivatives","SOLF0:USTF0",1752502470958,5.9466,168.13,168.1,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1752502471266,5.9466,168.13,168.07,6.60545864]
["bitfinex-derivatives","SOLF0:USTF0",1752502471871,5.9468,168.12,168.09,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752502472061,6.60545864,168.17,168.07,6.60545864]
["bitfinex-derivatives","SOLF0:USTF0",1752502472561,5.9466,168.13,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752502472766,6.60545864,168.17,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752502473059,5.9465,168.13,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752502473267,6.60545864,168.17,168.07,6.60545864]
["bitfinex-derivatives","SOLF0:USTF0",1752502473970,5.9467,168.13,168.1,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1752502475164,6.60545864,168.15,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752502475568,4.85637249,168.16,168.03,4.82500748]
["bitfinex-derivatives","SOLF0:USTF0",1752502475869,4.85637249,168.16,168.06,6.60731758]
["bitfinex-derivatives","SOLF0:USTF0",1752502476070,6.60731758,168.16,168.06,6.60731758]
["bitfinex-derivatives","SOLF0:USTF0",1752502476272,5.9473,168.11,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1752502476571,4.85637249,168.15,168.04,6.60731758]
["bitfinex-derivatives","SOLF0:USTF0",1752502476759,4.85637249,168.15,168.06,6.60731758]
["bitfinex-derivatives","SOLF0:USTF0",1752502476959,3.96406275,168.15,168.09,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752502477468,3.96406275,168.15,168.1,6.08367274]
["bitfinex-derivatives","SOLF0:USTF0",1752502477668,4.85637249,168.16,168.11,6.08367274]
["bitfinex-derivatives","SOLF0:USTF0",1752502477971,8.82043524,168.17,168.12,6.08367274]
["bitfinex-derivatives","SOLF0:USTF0",1752502478167,8.82043524,168.17,168.13,6.08367274]
["bitfinex-derivatives","SOLF0:USTF0",1752502478367,8.82043524,168.17,168.14,6.08367274]
["bitfinex-derivatives","SOLF0:USTF0",1752502478568,8.82043524,168.17,168.15,6.08367274]
["bitfinex-derivatives","SOLF0:USTF0",1752502478769,14.78043524,168.17,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752502479069,8.82043524,168.17,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752502479470,5.9465,168.13,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752502479966,5.9459,168.15,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1752502480371,14.78043524,168.17,168.12,5.99908533]
["bitfinex-derivatives","SOLF0:USTF0",1752502480670,14.78043524,168.17,168.13,5.99908533]
["bitfinex-derivatives","SOLF0:USTF0",1752502480874,8.81950535,168.17,168.13,5.99908533]
["bitfinex-derivatives","SOLF0:USTF0",1752502481173,5.9458,168.15,168.13,5.99908533]
["bitfinex-derivatives","SOLF0:USTF0",1752502481367,5.9458,168.15,168.12,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752502481568,5.9458,168.15,168.13,5.9988976]
["bitfinex-derivatives","SOLF0:USTF0",1752502481770,8.81950535,168.17,168.14,5.9988976]
["bitfinex-derivatives","SOLF0:USTF0",1752502481771,4.85637249,168.17,168.14,5.9988976]
["bitfinex-derivatives","SOLF0:USTF0",1752502481971,184.67637249,168.19,168.15,5.9988976]
["bitfinex-derivatives","SOLF0:USTF0",1752502482169,5.9447,168.18,168.16,5.9988976]
["bitfinex-derivatives","SOLF0:USTF0",1752502482469,5.9447,168.18,168.15,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1752502482670,179.82,168.19,168.15,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1752502482866,179.82,168.19,168.12,3.96313286]
["bitfinex-derivatives","SOLF0:USTF0",1752502483067,179.82,168.19,168.14,3.96313286]
["bitfinex-derivatives","SOLF0:USTF0",1752502483466,3.96313286,168.23,168.14,3.96313286]
["bitfinex-derivatives","SOLF0:USTF0",1752502483775,179.74,168.24,168.16,3.96313286]
["bitfinex-derivatives","SOLF0:USTF0",1752502483963,183.70313286,168.24,168.16,3.96313286]
["bitfinex-derivatives","SOLF0:USTF0",1752502484368,183.70313286,168.24,168.18,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1752502484773,5.9437,168.21,168.18,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1752502485171,5.9437,168.21,168.19,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1752502485472,179.74,168.24,168.16,3.96313286]
["bitfinex-derivatives","SOLF0:USTF0",1752502485978,5.9432,168.22,168.16,3.96313286]
["bitfinex-derivatives","SOLF0:USTF0",1752502486170,179.74,168.24,168.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752502486572,5.9431,168.23,168.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752502486776,3.96313286,168.26,168.18,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1752502486980,3.96313286,168.24,168.18,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1752502487176,3.96313286,168.24,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1752502487365,3.96313286,168.24,168.14,3.96313286]
["bitfinex-derivatives","SOLF0:USTF0",1752502487977,5.9437,168.21,168.18,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1752502488873,5.9432,168.22,168.19,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1752502489373,5.9429,168.23,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1752502489673,3.96313286,168.24,168.16,3.96313286]
["bitfinex-derivatives","SOLF0:USTF0",1752502490075,5.9432,168.22,168.18,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1752502490379,3.96313286,168.24,168.18,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1752502490577,5.9434,168.22,168.19,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1752502491877,5.9429,168.23,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1752502492075,3.96313286,168.26,168.18,3.96313286]
["bitfinex-derivatives","SOLF0:USTF0",1752502492373,179.72,168.27,168.18,3.96313286]
["bitfinex-derivatives","SOLF0:USTF0",1752502492677,183.68313286,168.27,168.18,3.96313286]
["bitfinex-derivatives","SOLF0:USTF0",1752502493079,5.9427,168.24,168.21,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752502493775,179.72,168.27,168.2,3.96313286]
["bitfinex-derivatives","SOLF0:USTF0",1752502494478,5.9418,168.26,168.22,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1752502494978,179.72,168.27,168.22,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1752502495181,179.72,168.27,168.21,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752502495677,5.9426,168.24,168.21,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752502498884,5.9422,168.25,168.22,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1752502499378,179.72,168.27,168.22,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1752502499572,179.72,168.27,168.2,3.96313286]
["bitfinex-derivatives","SOLF0:USTF0",1752502499982,179.72,168.27,168.22,3.96313286]
["bitfinex-derivatives","SOLF0:USTF0",1752502500183,635.48986462,168.29,168.22,3.96313286]
["bitfinex-derivatives","SOLF0:USTF0",1752502500483,8.16200883,168.3,168.24,3.96313286]
["bitfinex-derivatives","SOLF0:USTF0",1752502500677,3.17116,168.3,168.26,3.96313286]
["bitfinex-derivatives","SOLF0:USTF0",1752502501074,5.941,168.29,168.26,3.96313286]
["bitfinex-derivatives","SOLF0:USTF0",1752502501278,3.17116,168.3,168.26,3.96313286]
["bitfinex-derivatives","SOLF0:USTF0",1752502501581,7.13429286,168.3,168.22,3.96313286]
["bitfinex-derivatives","SOLF0:USTF0",1752502501782,5.9416,168.27,168.22,3.96313286]
["bitfinex-derivatives","SOLF0:USTF0",1752502502485,7.13429286,168.3,168.22,3.96313286]
["bitfinex-derivatives","SOLF0:USTF0",1752502502984,3.96313286,168.26,168.18,3.96313286]
["bitfinex-derivatives","SOLF0:USTF0",1752502503386,5.9438,168.21,168.18,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1752502503580,5.9438,168.21,168.16,3.96313286]
["bitfinex-derivatives","SOLF0:USTF0",1752502503879,5.9438,168.21,168.17,6.09523441]
["bitfinex-derivatives","SOLF0:USTF0",1752502504087,5.9438,168.21,168.18,12.03953441]
["bitfinex-derivatives","SOLF0:USTF0",1752502504289,3.96313286,168.24,168.19,6.09523441]
["bitfinex-derivatives","SOLF0:USTF0",1752502504485,3.96313286,168.24,168.2,6.09523441]
["bitfinex-derivatives","SOLF0:USTF0",1752502504682,3.96313286,168.24,168.21,6.09523441]
["bitfinex-derivatives","SOLF0:USTF0",1752502504888,5.9428,168.23,168.22,6.09523441]
["bitfinex-derivatives","SOLF0:USTF0",1752502505090,179.56,168.28,168.22,6.09523441]
["bitfinex-derivatives","SOLF0:USTF0",1752502505291,5.9422,168.25,168.23,6.09523441]
["bitfinex-derivatives","SOLF0:USTF0",1752502505490,5.9422,168.25,168.24,6.09523441]
["bitfinex-derivatives","SOLF0:USTF0",1752502506887,5.9422,168.25,168.24,6.09131491]
["bitfinex-derivatives","SOLF0:USTF0",1752502508490,11.9022,168.25,168.24,6.09131491]
["bitfinex-derivatives","SOLF0:USTF0",1752502508690,3.95768805,168.26,168.16,3.95768805]
["bitfinex-derivatives","SOLF0:USTF0",1752502508889,3.95768805,168.24,168.17,6.09394901]
["bitfinex-derivatives","SOLF0:USTF0",1752502509088,3.95768805,168.24,168.18,6.09394901]
["bitfinex-derivatives","SOLF0:USTF0",1752502509293,5.9437,168.21,168.19,6.09394901]
["bitfinex-derivatives","SOLF0:USTF0",1752502509494,5.9437,168.21,168.2,6.09394901]
["bitfinex-derivatives","SOLF0:USTF0",1752502509893,179.56,168.28,168.2,6.09340573]
["bitfinex-derivatives","SOLF0:USTF0",1752502509894,3.95768805,168.24,168.2,6.09340573]
["bitfinex-derivatives","SOLF0:USTF0",1752502510093,3.95768805,168.24,168.21,6.09340573]
["bitfinex-derivatives","SOLF0:USTF0",1752502510295,3.95768805,168.24,168.22,6.09340573]
["bitfinex-derivatives","SOLF0:USTF0",1752502510494,5.9435,168.21,168.19,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1752502510693,3.95768805,168.24,168.2,6.09248337]
["bitfinex-derivatives","SOLF0:USTF0",1752502510892,3.95768805,168.24,168.21,6.09248337]
["bitfinex-derivatives","SOLF0:USTF0",1752502511097,3.95768805,168.24,168.22,6.0921986]
["bitfinex-derivatives","SOLF0:USTF0",1752502511398,3.95768805,168.24,168.18,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1752502511593,5.9437,168.21,168.19,6.09136032]
["bitfinex-derivatives","SOLF0:USTF0",1752502511897,5.9437,168.21,168.2,6.09136032]
["bitfinex-derivatives","SOLF0:USTF0",1752502512192,5.9433,168.22,168.2,6.09136032]
["bitfinex-derivatives","SOLF0:USTF0",1752502512494,5.9433,168.22,168.21,6.09136032]
["bitfinex-derivatives","SOLF0:USTF0",1752502514898,5.9429,168.23,168.21,6.09136032]
["bitfinex-derivatives","SOLF0:USTF0",1752502515199,5.9429,168.23,168.17,3.95768805]
["bitfinex-derivatives","SOLF0:USTF0",1752502515200,5.9429,168.23,168.22,6.09136032]
["bitfinex-derivatives","SOLF0:USTF0",1752502515790,3.95768805,168.26,168.22,6.11444655]
["bitfinex-derivatives","SOLF0:USTF0",1752502515993,3.95768805,168.26,168.23,6.11444655]
["bitfinex-derivatives","SOLF0:USTF0",1752502516195,3.95768805,168.26,168.24,6.11444655]
["bitfinex-derivatives","SOLF0:USTF0",1752502516501,5.9429,168.23,168.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1752502516701,3.95768805,168.26,168.21,6.05669478]
["bitfinex-derivatives","SOLF0:USTF0",1752502516905,5.9428,168.23,168.22,6.05669478]
["bitfinex-derivatives","SOLF0:USTF0",1752502518796,3.95768805,168.24,168.22,6.05840153]
["bitfinex-derivatives","SOLF0:USTF0",1752502519001,3.95768805,168.24,168.17,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1752502519196,3.95768805,168.24,168.15,3.95768805]
["bitfinex-derivatives","SOLF0:USTF0",1752502519502,3.95768805,168.22,168.16,6.06181425]
["bitfinex-derivatives","SOLF0:USTF0",1752502519799,5.9445,168.18,168.17,6.06181425]
["bitfinex-derivatives","SOLF0:USTF0",1752502520901,9.90218805,168.18,168.17,6.06181425]
["bitfinex-derivatives","SOLF0:USTF0",1752502521604,5.9465,168.13,168.07,183.39768805]
["bitfinex-derivatives","SOLF0:USTF0",1752502522002,3.95768805,168.15,168.07,183.39768805]
["bitfinex-derivatives","SOLF0:USTF0",1752502522203,3.95768805,168.15,168.07,179.44]
["bitfinex-derivatives","SOLF0:USTF0",1752502522398,3.95768805,168.15,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1752502522799,9.91768805,168.15,168.06,3.95768805]
["bitfinex-derivatives","SOLF0:USTF0",1752502523099,9.91768805,168.15,168.1,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1752502523304,9.91768805,168.15,168.06,3.95768805]
["bitfinex-derivatives","SOLF0:USTF0",1752502523805,5.9471,168.11,168.08,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752502524199,3.95768805,168.13,168.02,4.91049089]
["bitfinex-derivatives","SOLF0:USTF0",1752502524397,3.95768805,168.09,168.01,8.86817894]
["bitfinex-derivatives","SOLF0:USTF0",1752502524603,3.95768805,168.09,168.01,3.95768805]
["bitfinex-derivatives","SOLF0:USTF0",1752502524798,3.95768805,168.11,168.01,3.95768805]
["bitfinex-derivatives","SOLF0:USTF0",1752502524995,3.95768805,168.11,168.02,3.95768805]
["bitfinex-derivatives","SOLF0:USTF0",1752502525503,3.95768805,168.11,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752502525804,3.95768805,168.11,168.02,3.95768805]
["bitfinex-derivatives","SOLF0:USTF0",1752502526002,5.9484,168.08,168.04,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1752502526207,3.95768805,168.09,168.0,3.95768805]
["bitfinex-derivatives","SOLF0:USTF0",1752502526599,3.95768805,168.09,168.03,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1752502526600,5.9487,168.07,168.03,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1752502526805,3.95768805,168.09,167.98,513.66]
["bitfinex-derivatives","SOLF0:USTF0",1752502527104,3.95768805,168.09,167.99,3.95768805]
["bitfinex-derivatives","SOLF0:USTF0",1752502527703,5.9485,168.07,167.99,3.95768805]
["bitfinex-derivatives","SOLF0:USTF0",1752502527900,3.96729905,168.06,167.97,183.40729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502528204,5.9496,168.04,167.97,183.40729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502528401,3.96729905,168.06,167.97,183.40729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502528806,3.96729905,168.06,168.01,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1752502529001,3.96729905,168.06,167.97,183.40729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502529400,3.96729905,168.08,167.99,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502529604,3.96729905,168.06,167.99,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502529998,3.96729905,168.04,167.97,179.44]
["bitfinex-derivatives","SOLF0:USTF0",1752502530306,3.96729905,168.04,167.95,88.88401885]
["bitfinex-derivatives","SOLF0:USTF0",1752502530608,3.96729905,168.02,167.95,84.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1752502531207,5.9506,168.01,167.95,84.9167198]
["bitfinex-derivatives","SOLF0:USTF0",1752502531705,5.9513,168.0,167.96,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1752502531897,3.96729905,168.02,167.96,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1752502532096,5.9512,168.0,167.96,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1752502532300,3.96729905,168.0,167.93,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502532504,513.94,168.07,167.91,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502532700,5.951,168.0,167.96,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1752502532905,3.96729905,168.01,167.9,693.26]
["bitfinex-derivatives","SOLF0:USTF0",1752502533103,3.96729905,168.01,167.92,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502533306,5.952,167.97,167.93,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1752502533608,3.96729905,167.99,167.9,179.42]
["bitfinex-derivatives","SOLF0:USTF0",1752502534204,5.9526,167.96,167.92,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1752502534508,5.9526,167.96,167.83,11.9137]
["bitfinex-derivatives","SOLF0:USTF0",1752502534509,3.96729905,167.95,167.86,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502534908,5.9536,167.93,167.9,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1752502535108,5.9536,167.93,167.86,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502535413,5.9532,167.94,167.91,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1752502536415,3.96729905,167.95,167.86,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502536911,3.96729905,167.98,167.9,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502537114,3.96729905,168.0,167.9,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502537309,5.9524,167.96,167.9,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502537512,3.96729905,167.98,167.9,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502538413,5.9521,167.97,167.93,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1752502538605,3.96729905,168.0,167.9,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502538804,3.96729905,167.98,167.9,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502539009,5.9525,167.96,167.92,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1752502539208,5.9525,167.96,167.85,179.44]
["bitfinex-derivatives","SOLF0:USTF0",1752502539414,5.9525,167.96,167.89,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502539618,3.96729905,167.98,167.89,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502539916,5.9525,167.96,167.89,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502540116,3.96729905,167.98,167.89,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502540322,5.9522,167.97,167.89,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502540809,5.9525,167.96,167.89,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502541215,3.96729905,167.98,167.89,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502541612,203.29,168.03,167.85,183.40729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502541613,3.96729905,167.94,167.85,183.40729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502541814,3.96729905,167.92,167.85,183.40729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502542018,5.9541,167.91,167.88,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1752502542215,3.96729905,167.92,167.85,183.40729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502542417,21.81729905,168.0,167.77,11.918]
["bitfinex-derivatives","SOLF0:USTF0",1752502542418,3.96729905,167.9,167.81,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502542619,5.9549,167.89,167.85,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1752502542815,5.9549,167.89,167.81,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502543219,5.9549,167.89,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1752502543620,5.9549,167.89,167.81,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502543821,520.22,167.97,167.83,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502544023,3.96729905,167.93,167.85,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502544319,5.9538,167.92,167.89,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1752502544820,9.92079905,167.93,167.85,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502545222,3.96729905,167.95,167.85,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502545416,5.9536,167.93,167.85,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502545616,3.96729905,167.95,167.87,3.96729905]
["bitfinex-derivatives","SOLF0:USTF0",1752502546023,3.97333641,167.95,167.87,3.97333641]
["bitfinex-derivatives","SOLF0:USTF0",1752502546219,5.9535,167.93,167.9,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1752502547225,3.97333641,167.93,167.85,3.97333641]
["bitfinex-derivatives","SOLF0:USTF0",1752502547625,5.9539,167.92,167.89,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1752502547823,5.9539,167.92,167.85,3.97333641]
["bitfinex-derivatives","SOLF0:USTF0",1752502548022,3.97333641,167.93,167.85,3.97333641]
["bitfinex-derivatives","SOLF0:USTF0",1752502548420,9.92683641,167.93,167.85,3.97333641]
["bitfinex-derivatives","SOLF0:USTF0",1752502548622,3.97333641,167.93,167.85,3.97333641]
["bitfinex-derivatives","SOLF0:USTF0",1752502549023,5.9538,167.92,167.89,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1752502549221,520.22,167.97,167.87,3.97333641]
["bitfinex-derivatives","SOLF0:USTF0",1752502549424,520.22,167.97,167.8,11.9157]
["bitfinex-derivatives","SOLF0:USTF0",1752502549425,518.23333641,167.97,167.89,3.97333641]
["bitfinex-derivatives","SOLF0:USTF0",1752502549623,5.9524,167.96,167.93,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1752502549823,514.26,167.97,167.91,3.97333641]
["bitfinex-derivatives","SOLF0:USTF0",1752502550225,514.26,167.97,167.84,11.9129]
["bitfinex-derivatives","SOLF0:USTF0",1752502550621,514.26,167.97,167.94,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1752502550823,183.45333641,167.99,167.92,3.97333641]
["bitfinex-derivatives","SOLF0:USTF0",1752502551022,179.48,167.99,167.9,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502551219,5.952,167.97,167.94,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1752502551626,179.48,167.99,167.9,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502551920,5.9524,167.96,167.93,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1752502552228,179.48,167.99,167.9,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502552428,5.9522,167.97,167.9,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502552625,179.48,167.99,167.9,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502552825,179.48,167.99,167.92,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502553128,6.61924864,168.04,167.94,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502553329,6.61924864,168.04,167.99,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1752502553525,693.92,168.05,167.96,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502553927,5.9501,168.03,167.96,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502554630,5.9502,168.02,167.99,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1752502555428,5.9497,168.04,167.98,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502555627,514.48,168.05,167.98,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502556027,514.48,168.05,168.0,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752502556222,514.48,168.05,167.98,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502556435,5.9489,168.06,168.0,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502556622,186.01924864,168.08,167.92,11.9069]
["bitfinex-derivatives","SOLF0:USTF0",1752502556827,6.61924864,168.06,167.96,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502557133,5.9501,168.03,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752502557321,5.9501,168.03,167.96,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502558226,5.9501,168.03,167.99,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1752502558632,5.9501,168.03,168.0,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752502559532,3.18531,168.05,168.0,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502559725,3.18531,168.05,168.04,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502560123,3.18531,168.05,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1752502560528,1e-05,168.05,168.04,12.56874864]
["bitfinex-derivatives","SOLF0:USTF0",1752502560728,693.76,168.13,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1752502561034,5.9467,168.12,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1752502561225,179.34,168.13,168.06,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502561426,5.9455,168.16,168.08,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502561933,179.3,168.18,168.01,11.9005]
["bitfinex-derivatives","SOLF0:USTF0",1752502562133,5.9458,168.15,168.09,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502562330,5.9458,168.15,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752502562524,179.3,168.18,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1752502562732,5.9462,168.14,168.01,11.9005]
["bitfinex-derivatives","SOLF0:USTF0",1752502563033,185.91924864,168.18,168.09,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502563234,5.9453,168.16,168.09,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502563834,5.9459,168.15,168.08,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502564030,5.9459,168.15,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1752502564434,179.3,168.18,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752502564628,179.3,168.18,168.1,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502565035,179.3,168.18,168.12,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502565232,514.36,168.21,168.14,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502565436,5.9449,168.17,168.14,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502565731,6.61924864,168.2,168.08,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502566232,5.9455,168.16,168.1,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502566434,6.61924864,168.2,168.1,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502567234,6.61924864,168.18,168.05,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1752502567429,6.61924864,168.18,168.06,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502567430,185.81924864,168.18,168.06,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502567742,185.81924864,168.18,168.05,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1752502567743,6.61924864,168.16,168.08,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1752502567939,179.2,168.18,168.05,514.18]
["bitfinex-derivatives","SOLF0:USTF0",1752502567940,6.61924864,168.14,168.05,520.79924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502568234,6.61924864,168.16,168.05,520.79924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502569139,5.9464,168.13,168.09,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1752502569342,6.61924864,168.16,168.05,520.79924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502569539,6.61924864,168.16,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1752502570142,5.9472,168.11,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1752502570336,5.9472,168.11,168.05,520.79924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502570337,6.61924864,168.14,168.07,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752502570539,6.61924864,168.14,168.02,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502570741,6.61924864,168.12,168.02,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502570940,6.61924864,168.12,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752502571544,6.61924864,168.1,168.04,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1752502571843,6.61924864,168.1,167.97,514.02]
["bitfinex-derivatives","SOLF0:USTF0",1752502572038,6.61924864,168.08,168.01,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1752502572244,5.9495,168.05,167.98,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502572535,6.61924864,168.08,167.97,514.02]
["bitfinex-derivatives","SOLF0:USTF0",1752502572739,6.61924864,168.06,167.97,514.02]
["bitfinex-derivatives","SOLF0:USTF0",1752502572939,6.61924864,168.06,167.95,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502573139,5.9502,168.02,167.99,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1752502573538,6.61924864,168.06,167.95,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502574138,5.9501,168.03,167.95,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502574539,5.9496,168.04,168.0,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1752502574753,6.61924864,168.09,167.97,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502574957,6.61924864,168.07,167.97,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502575554,6.61924864,168.05,167.95,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502575762,5.9501,168.03,167.99,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1752502575966,6.61924864,168.05,167.99,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1752502576263,514.06,168.11,167.97,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502576566,6.61924864,168.08,167.97,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502576964,6.61924864,168.04,167.94,185.73924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502577556,5.9507,168.01,167.97,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1752502577764,5.9507,168.01,167.94,185.73924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502578060,5.9503,168.02,167.94,185.73924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502578262,6.61924864,168.04,167.94,185.73924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502578563,5.9508,168.01,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1752502578751,5.9508,168.01,167.94,185.73924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502579560,5.9508,168.01,167.97,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1752502579962,6.61924864,168.02,167.91,6.61924864]
["bitfinex-derivatives","SOLF0:USTF0",1752502580163,6.61714717,168.03,167.92,6.61714717]
["bitfinex-derivatives","SOLF0:USTF0",1752502580464,5.9504,168.02,167.92,6.61714717]
["bitfinex-derivatives","SOLF0:USTF0",1752502580765,6.61714717,168.03,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1752502581059,6.61714717,168.07,167.96,6.61714717]
["bitfinex-derivatives","SOLF0:USTF0",1752502581664,5.9493,168.05,168.01,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1752502581865,6.61714717,168.07,168.01,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1752502582065,5.9495,168.04,168.01,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1752502582863,6.61714717,168.08,167.9,6.61714717]
["bitfinex-derivatives","SOLF0:USTF0",1752502583069,6.61376811,168.04,167.94,6.61376811]
["bitfinex-derivatives","SOLF0:USTF0",1752502583762,5.951,168.0,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1752502583968,6.61376811,168.04,167.94,6.61376811]
["bitfinex-derivatives","SOLF0:USTF0",1752502584368,6.61376811,168.04,167.97,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1752502584964,5.9511,168.0,167.97,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1752502585164,6.61376811,168.04,167.94,6.61376811]
["bitfinex-derivatives","SOLF0:USTF0",1752502585570,6.61376811,168.04,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1752502585870,6.61376811,168.04,167.94,6.61376811]
["bitfinex-derivatives","SOLF0:USTF0",1752502586064,5.9507,168.01,167.98,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1752502587270,6.61376811,168.05,167.99,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1752502587471,6.61376811,168.05,167.94,6.61376811]
["bitfinex-derivatives","SOLF0:USTF0",1752502587664,12.57376811,168.05,167.94,6.61376811]
["bitfinex-derivatives","SOLF0:USTF0",1752502587860,6.61376811,168.05,167.94,6.61376811]
["bitfinex-derivatives","SOLF0:USTF0",1752502588265,5.9512,168.0,167.97,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752502588760,6.61376811,168.03,167.92,6.61376811]
["bitfinex-derivatives","SOLF0:USTF0",1752502589371,6.61376811,168.01,167.91,6.61376811]
["bitfinex-derivatives","SOLF0:USTF0",1752502589870,5.9518,167.98,167.91,6.61376811]
["bitfinex-derivatives","SOLF0:USTF0",1752502590565,6.61376811,168.01,167.91,6.61376811]
["bitfinex-derivatives","SOLF0:USTF0",1752502590966,3.9705598,168.01,167.92,3.9705598]
["bitfinex-derivatives","SOLF0:USTF0",1752502591169,5.9512,168.0,167.97,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752502591773,3.9705598,168.01,167.98,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1752502591972,3.9705598,168.03,167.98,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1752502592363,5.951,168.0,167.98,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1752502592563,3.9705598,168.03,167.95,3.9705598]
["bitfinex-derivatives","SOLF0:USTF0",1752502593171,3.9705598,168.05,167.97,3.9705598]
["bitfinex-derivatives","SOLF0:USTF0",1752502593469,179.0,168.08,168.02,3.9705598]
["bitfinex-derivatives","SOLF0:USTF0",1752502593773,179.0,168.08,168.04,3.9705598]
["bitfinex-derivatives","SOLF0:USTF0",1752502594566,5.9477,168.09,168.04,3.9705598]
["bitfinex-derivatives","SOLF0:USTF0",1752502594762,514.06,168.11,168.04,3.9705598]
["bitfinex-derivatives","SOLF0:USTF0",1752502595067,514.06,168.11,168.05,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502595267,179.0,168.14,168.05,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502595875,179.0,168.14,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1752502595876,5.947,168.12,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1752502596076,179.0,168.14,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1752502596273,179.0,168.14,168.05,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502596464,179.0,168.14,168.11,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752502597070,179.0,168.14,168.1,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1752502597471,179.0,168.14,168.07,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502597974,6.60723854,168.18,168.09,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502598274,5.9453,168.16,168.09,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502598673,693.22,168.19,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1752502598868,6.60723854,168.18,168.08,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502599577,6.60723854,168.18,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752502599578,5.9456,168.15,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752502599874,6.60723854,168.18,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752502600275,6.60723854,168.18,168.12,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752502600477,693.22,168.19,168.1,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502600865,5.9449,168.17,168.14,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752502601572,693.22,168.19,168.12,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502601788,178.94,168.19,168.12,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502601971,178.94,168.19,168.14,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502603074,178.94,168.19,168.16,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1752502603274,178.94,168.19,168.14,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502603577,178.94,168.19,168.16,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1752502603771,178.94,168.19,168.14,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502603976,178.94,168.19,168.16,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1752502604174,178.94,168.19,168.14,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502604678,5.943,168.23,168.16,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502604876,11.5765314,168.26,168.16,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502604877,178.8,168.25,168.16,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502605273,5.9428,168.23,168.16,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502605478,178.8,168.25,168.18,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502605775,178.8,168.25,168.19,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1752502605976,178.8,168.25,168.16,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502606478,5.9434,168.22,168.18,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1752502606978,5.9429,168.23,168.19,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1752502607481,5.9425,168.24,168.2,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1752502607774,178.8,168.25,168.16,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502607968,178.8,168.25,168.21,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752502608875,178.8,168.25,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1752502609381,178.8,168.25,168.16,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502609677,5.943,168.23,168.19,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1752502610368,5.9432,168.22,168.19,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1752502610569,5.9432,168.22,168.1,11.8945]
["bitfinex-derivatives","SOLF0:USTF0",1752502610570,6.60723854,168.22,168.1,11.8945]
["bitfinex-derivatives","SOLF0:USTF0",1752502610774,6.60723854,168.22,168.12,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502611081,5.9441,168.2,168.12,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502611271,6.60723854,168.22,168.12,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502611477,6.60723854,168.24,168.14,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502611983,5.9432,168.22,168.14,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502612579,5.9432,168.22,168.19,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1752502612770,5.9428,168.23,168.14,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502612981,178.8,168.25,168.14,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502613181,178.8,168.25,168.16,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502613387,514.1,168.27,168.18,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502613574,185.24723854,168.29,168.18,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502614180,185.24723854,168.29,168.2,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502614380,178.64,168.29,168.2,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502614587,178.64,168.29,168.25,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1752502614980,178.64,168.29,168.2,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502615785,178.64,168.29,168.15,11.8909]
["bitfinex-derivatives","SOLF0:USTF0",1752502615786,178.64,168.29,168.22,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502616084,6.60723854,168.33,168.22,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502616383,185.18723854,168.33,168.28,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1752502616580,185.18723854,168.33,168.24,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502617082,178.58,168.33,168.26,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502617472,178.58,168.33,168.31,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1752502617677,178.58,168.33,168.19,11.8882]
["bitfinex-derivatives","SOLF0:USTF0",1752502617872,178.58,168.33,168.26,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502618073,178.58,168.33,168.28,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502618276,178.56,168.37,168.28,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502618483,178.56,168.37,168.32,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1752502618687,178.56,168.37,168.28,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502619183,185.14723854,168.38,168.28,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502619588,178.54,168.38,168.3,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502620079,178.54,168.38,168.32,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1752502620478,178.54,168.38,168.23,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1752502620679,178.54,168.38,168.28,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502621082,178.54,168.38,168.32,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1752502621281,178.54,168.38,168.28,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502621480,178.54,168.38,168.3,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502621685,178.54,168.38,168.32,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502622185,178.54,168.38,168.3,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502622587,178.54,168.38,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1752502622785,178.54,168.38,168.3,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502623086,178.54,168.38,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1752502623892,6.60723854,168.34,168.25,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502624187,6.60723854,168.32,168.23,6.60723854]
["bitfinex-derivatives","SOLF0:USTF0",1752502624490,6.59526336,168.28,168.14,17.8374]
["bitfinex-derivatives","SOLF0:USTF0",1752502624783,178.4,168.3,168.21,6.59509226]
["bitfinex-derivatives","SOLF0:USTF0",1752502624990,1.03435977,168.38,168.21,6.59509226]
["bitfinex-derivatives","SOLF0:USTF0",1752502625192,6.59509226,168.32,168.21,6.59509226]
["bitfinex-derivatives","SOLF0:USTF0",1752502625488,6.59509226,168.32,168.26,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1752502625890,6.59509226,168.3,168.2,6.59509226]
["bitfinex-derivatives","SOLF0:USTF0",1752502626486,6.59509226,168.3,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1752502627289,6.59509226,168.3,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1752502627489,6.59509226,168.3,168.2,6.59509226]
["bitfinex-derivatives","SOLF0:USTF0",1752502627789,23.81,168.36,168.22,6.59509226]
["bitfinex-derivatives","SOLF0:USTF0",1752502627790,6.59509226,168.32,168.22,6.59509226]
["bitfinex-derivatives","SOLF0:USTF0",1752502627991,6.59509226,168.32,168.27,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1752502628387,6.59509226,168.32,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1752502628687,6.59509226,168.32,168.22,6.59509226]
["bitfinex-derivatives","SOLF0:USTF0",1752502628688,12.55509226,168.34,168.24,6.59509226]
["bitfinex-derivatives","SOLF0:USTF0",1752502628884,6.59509226,168.34,168.29,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1752502629092,1.03435977,168.38,168.28,6.59509226]
["bitfinex-derivatives","SOLF0:USTF0",1752502629093,6.59509226,168.38,168.28,6.59509226]
["bitfinex-derivatives","SOLF0:USTF0",1752502629585,6.59509226,168.38,168.32,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1752502629986,6.59509226,168.38,168.28,6.59509226]
["bitfinex-derivatives","SOLF0:USTF0",1752502630181,6.59509226,168.38,168.31,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1752502633300,6.59509226,168.38,168.3,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1752502633597,184.91509226,168.41,168.31,6.59509226]
["bitfinex-derivatives","SOLF0:USTF0",1752502633790,184.91509226,168.41,168.34,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1752502634786,184.91509226,168.41,168.33,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1752502635587,184.91509226,168.41,168.34,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1752502635891,184.91509226,168.41,168.3,6.59509226]
["bitfinex-derivatives","SOLF0:USTF0",1752502636096,178.32,168.41,168.32,6.59509226]
["bitfinex-derivatives","SOLF0:USTF0",1752502636597,178.32,168.41,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1752502637589,513.64,168.43,168.36,6.59509226]
["bitfinex-derivatives","SOLF0:USTF0",1752502638196,513.64,168.43,168.38,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1752502638396,513.64,168.43,168.36,6.59509226]
["bitfinex-derivatives","SOLF0:USTF0",1752502638695,513.64,168.43,168.39,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1752502638892,513.64,168.43,168.36,6.59509226]
["bitfinex-derivatives","SOLF0:USTF0",1752502639496,513.64,168.43,168.33,6.59509226]
["bitfinex-derivatives","SOLF0:USTF0",1752502639796,691.88,168.43,168.35,6.59509226]
["bitfinex-derivatives","SOLF0:USTF0",1752502639999,691.88,168.43,168.39,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1752502640202,691.88,168.43,168.35,6.59509226]
["bitfinex-derivatives","SOLF0:USTF0",1752502640393,6.59509226,168.47,168.41,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1752502640593,178.24,168.45,168.41,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1752502640801,178.24,168.45,168.37,6.59509226]
["bitfinex-derivatives","SOLF0:USTF0",1752502640994,6.59509226,168.47,168.37,6.59509226]
["bitfinex-derivatives","SOLF0:USTF0",1752502641198,6.59509226,168.49,168.39,6.59509226]
["bitfinex-derivatives","SOLF0:USTF0",1752502641400,5.96,168.47,168.43,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1752502641796,5.96,168.48,168.43,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1752502642103,184.18,168.47,168.43,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1752502642606,5.96,168.47,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1752502642797,178.2,168.47,168.39,6.59509226]
["bitfinex-derivatives","SOLF0:USTF0",1752502643100,178.2,168.47,168.41,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1752502643702,178.2,168.47,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1752502644004,184.16,168.47,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1752502644598,5.96,168.48,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1752502644794,178.18,168.47,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1752502645007,12.55509226,168.49,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1752502645205,178.18,168.47,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1752502645394,178.18,168.47,168.42,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1752502646102,178.18,168.47,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1752502646602,184.77509226,168.47,168.32,11.8789]
["bitfinex-derivatives","SOLF0:USTF0",1752502646804,6.59509226,168.45,168.36,6.59509226]
["bitfinex-derivatives","SOLF0:USTF0",1752502647004,513.28,168.51,168.4,6.58172057]
["bitfinex-derivatives","SOLF0:USTF0",1752502647199,178.14,168.49,168.44,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1752502647607,178.14,168.49,168.45,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752502647805,178.14,168.49,168.4,6.58172057]
["bitfinex-derivatives","SOLF0:USTF0",1752502649406,178.14,168.49,168.44,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1752502650401,513.28,168.51,168.45,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1752502650608,178.1,168.5,168.4,6.58172057]
["bitfinex-derivatives","SOLF0:USTF0",1752502650901,178.1,168.5,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1752502651105,178.1,168.5,168.4,6.58172057]
["bitfinex-derivatives","SOLF0:USTF0",1752502651507,178.1,168.5,168.45,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1752502651806,178.1,168.5,168.3,524.72378044]
["bitfinex-derivatives","SOLF0:USTF0",1752502651807,178.1,168.5,168.42,6.58172057]
["bitfinex-derivatives","SOLF0:USTF0",1752502652001,513.28,168.51,168.42,6.58172057]
["bitfinex-derivatives","SOLF0:USTF0",1752502652205,178.06,168.5,168.42,6.58172057]
["bitfinex-derivatives","SOLF0:USTF0",1752502653005,178.06,168.5,168.44,3.94662999]
["bitfinex-derivatives","SOLF0:USTF0",1752502653212,3.94662999,168.48,168.39,3.94662999]
["bitfinex-derivatives","SOLF0:USTF0",1752502653420,3.94662999,168.47,168.38,3.94662999]
["bitfinex-derivatives","SOLF0:USTF0",1752502653718,178.06,168.46,168.4,3.94662999]
["bitfinex-derivatives","SOLF0:USTF0",1752502653917,178.04,168.47,168.4,3.94662999]
["bitfinex-derivatives","SOLF0:USTF0",1752502654116,178.04,168.47,168.42,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1752502654327,178.04,168.47,168.4,3.94662999]
["bitfinex-derivatives","SOLF0:USTF0",1752502655819,178.04,168.47,168.41,3.94783331]
["bitfinex-derivatives","SOLF0:USTF0",1752502656019,178.02,168.5,168.46,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1752502656218,178.02,168.5,168.43,3.94783331]
["bitfinex-derivatives","SOLF0:USTF0",1752502656525,178.02,168.5,168.47,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1752502656824,178.02,168.5,168.43,3.94783331]
["bitfinex-derivatives","SOLF0:USTF0",1752502657022,178.02,168.5,168.45,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752502657222,178.02,168.5,168.4,3.94783331]
["bitfinex-derivatives","SOLF0:USTF0",1752502657415,178.02,168.5,168.42,3.94783331]
["bitfinex-derivatives","SOLF0:USTF0",1752502657620,178.02,168.5,168.44,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1752502658022,178.02,168.5,168.42,3.94783331]
["bitfinex-derivatives","SOLF0:USTF0",1752502658225,178.02,168.5,168.44,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1752502658720,178.02,168.5,168.42,3.94783331]
["bitfinex-derivatives","SOLF0:USTF0",1752502658916,178.02,168.5,168.44,3.94783331]
["bitfinex-derivatives","SOLF0:USTF0",1752502659320,178.02,168.5,168.47,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1752502659925,178.02,168.5,168.46,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1752502660125,178.02,168.5,168.44,3.94783331]
["bitfinex-derivatives","SOLF0:USTF0",1752502661627,178.02,168.5,168.47,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1752502662133,178.02,168.5,168.47,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1752502662319,178.02,168.5,168.44,3.94783331]
["bitfinex-derivatives","SOLF0:USTF0",1752502663326,178.02,168.5,168.47,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752502663527,523.85824993,168.59,168.47,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752502663729,3.94783331,168.53,168.47,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752502664127,177.94,168.52,168.47,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752502664323,3.94783331,168.51,168.36,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1752502664530,3.94783331,168.49,168.42,3.94783331]
["bitfinex-derivatives","SOLF0:USTF0",1752502664926,3.94783331,168.49,168.44,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1752502665128,3.94783331,168.49,168.42,3.94783331]
["bitfinex-derivatives","SOLF0:USTF0",1752502665523,3.94783331,168.49,168.44,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1752502665718,5.96,168.51,168.42,3.94783331]
["bitfinex-derivatives","SOLF0:USTF0",1752502665925,9.90783331,168.51,168.42,3.94783331]
["bitfinex-derivatives","SOLF0:USTF0",1752502666421,9.90783331,168.51,168.45,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752502666618,9.90783331,168.51,168.42,3.94783331]
["bitfinex-derivatives","SOLF0:USTF0",1752502666824,9.90783331,168.51,168.45,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1752502667532,177.94,168.52,168.46,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1752502667727,187.80783331,168.51,168.46,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1752502667926,181.84783331,168.53,168.47,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752502668133,181.84783331,168.53,168.46,3.94783331]
["bitfinex-derivatives","SOLF0:USTF0",1752502668430,181.84783331,168.53,168.47,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752502668733,181.84783331,168.53,168.45,3.94783331]
["bitfinex-derivatives","SOLF0:USTF0",1752502668921,181.84783331,168.53,168.47,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1752502669227,181.84783331,168.53,168.45,3.94783331]
["bitfinex-derivatives","SOLF0:USTF0",1752502669732,181.84783331,168.53,168.47,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1752502670431,181.84783331,168.53,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1752502670632,181.84783331,168.53,168.45,3.94783331]
["bitfinex-derivatives","SOLF0:USTF0",1752502670825,187.80783331,168.53,168.45,3.94783331]
["bitfinex-derivatives","SOLF0:USTF0",1752502671027,9.90783331,168.49,168.36,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1752502671227,3.94980887,168.44,168.31,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1752502671428,3.94980887,168.44,168.39,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1752502671726,3.94980887,168.4,168.32,3.94980887]
["bitfinex-derivatives","SOLF0:USTF0",1752502671928,3.94980887,168.4,168.31,3.94980887]
["bitfinex-derivatives","SOLF0:USTF0",1752502672129,3.94980887,168.38,168.3,517.22980887]
["bitfinex-derivatives","SOLF0:USTF0",1752502672433,3.94980887,168.36,168.28,3.94980887]
["bitfinex-derivatives","SOLF0:USTF0",1752502672631,3.94980887,168.36,168.26,3.94980887]
["bitfinex-derivatives","SOLF0:USTF0",1752502673232,3.94980887,168.36,168.27,3.94980887]
["bitfinex-derivatives","SOLF0:USTF0",1752502673434,3.94980887,168.34,168.27,3.94980887]
["bitfinex-derivatives","SOLF0:USTF0",1752502674029,3.94980887,168.34,168.25,3.94980887]
["bitfinex-derivatives","SOLF0:USTF0",1752502674334,3.94980887,168.34,168.23,121.18307721]
["bitfinex-derivatives","SOLF0:USTF0",1752502674335,3.94980887,168.32,168.23,3.94980887]
["bitfinex-derivatives","SOLF0:USTF0",1752502674536,517.83824993,168.39,168.23,3.94980887]
["bitfinex-derivatives","SOLF0:USTF0",1752502674537,3.94980887,168.3,168.23,3.94980887]
["bitfinex-derivatives","SOLF0:USTF0",1752502674834,3.94980887,168.33,168.25,3.94980887]
["bitfinex-derivatives","SOLF0:USTF0",1752502675026,512.9,168.39,168.27,6.59156986]
["bitfinex-derivatives","SOLF0:USTF0",1752502675329,5.9384,168.36,168.29,6.59156986]
["bitfinex-derivatives","SOLF0:USTF0",1752502675734,6.58945988,168.38,168.28,6.58945988]
["bitfinex-derivatives","SOLF0:USTF0",1752502676032,5.9382,168.36,168.28,6.58945988]
["bitfinex-derivatives","SOLF0:USTF0",1752502676232,6.58945988,168.38,168.28,6.58945988]
["bitfinex-derivatives","SOLF0:USTF0",1752502676434,6.58945988,168.38,168.32,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1752502677536,6.58945988,168.36,168.3,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1752502677832,6.58945988,168.36,168.26,6.58945988]
["bitfinex-derivatives","SOLF0:USTF0",1752502678835,6.58945988,168.36,168.29,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1752502679033,6.58945988,168.36,168.26,6.58945988]
["bitfinex-derivatives","SOLF0:USTF0",1752502679427,6.58945988,168.38,168.26,6.58945988]
["bitfinex-derivatives","SOLF0:USTF0",1752502679632,6.58945988,168.38,168.28,6.58945988]
["bitfinex-derivatives","SOLF0:USTF0",1752502679938,512.9,168.39,168.32,6.58945988]
["bitfinex-derivatives","SOLF0:USTF0",1752502680929,512.9,168.39,168.36,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1752502681135,30.37433324,168.45,168.34,6.58945988]
["bitfinex-derivatives","SOLF0:USTF0",1752502681136,11.52770981,168.44,168.34,6.58945988]
["bitfinex-derivatives","SOLF0:USTF0",1752502681434,177.88,168.43,168.34,6.58945988]
["bitfinex-derivatives","SOLF0:USTF0",1752502681638,177.88,168.43,168.36,6.58945988]
["bitfinex-derivatives","SOLF0:USTF0",1752502682638,177.88,168.43,168.39,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1752502683237,177.88,168.43,168.34,6.58945988]
["bitfinex-derivatives","SOLF0:USTF0",1752502683435,177.88,168.43,168.29,6.58945988]
["bitfinex-derivatives","SOLF0:USTF0",1752502683436,6.58945988,168.4,168.29,6.58945988]
["bitfinex-derivatives","SOLF0:USTF0",1752502684336,6.58945988,168.38,168.32,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1752502684537,6.58945988,168.38,168.29,6.58945988]
["bitfinex-derivatives","SOLF0:USTF0",1752502684941,6.58945988,168.38,168.32,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1752502685940,5.96,168.35,168.25,6.58945988]
["bitfinex-derivatives","SOLF0:USTF0",1752502686334,5.96,168.35,168.3,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1752502686544,177.86,168.36,168.25,6.58945988]
["bitfinex-derivatives","SOLF0:USTF0",1752502686841,6.58945988,168.35,168.25,6.58945988]
["bitfinex-derivatives","SOLF0:USTF0",1752502687031,6.58945988,168.35,168.31,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1752502687433,6.58945988,168.35,168.25,6.58945988]
["bitfinex-derivatives","SOLF0:USTF0",1752502687637,177.86,168.36,168.27,6.58945988]
["bitfinex-derivatives","SOLF0:USTF0",1752502688141,177.86,168.36,168.32,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1752502689943,177.86,168.36,168.33,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1752502691144,177.86,168.36,168.34,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1752502691642,177.86,168.36,168.29,6.58945988]
["bitfinex-derivatives","SOLF0:USTF0",1752502691643,177.86,168.36,168.35,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1752502691944,177.84,168.38,168.31,6.58945988]
["bitfinex-derivatives","SOLF0:USTF0",1752502693245,177.84,168.38,168.29,6.58945988]
["bitfinex-derivatives","SOLF0:USTF0",1752502693444,177.84,168.38,168.28,6.58945988]
["bitfinex-derivatives","SOLF0:USTF0",1752502693841,177.84,168.43,168.38,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1752502694041,6.58857566,168.43,168.33,6.58857566]
["bitfinex-derivatives","SOLF0:USTF0",1752502694241,6.58857566,168.41,168.31,6.58857566]
["bitfinex-derivatives","SOLF0:USTF0",1752502694441,6.58857566,168.41,168.36,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1752502694643,6.58857566,168.41,168.31,6.58857566]
["bitfinex-derivatives","SOLF0:USTF0",1752502695344,177.82,168.42,168.31,6.58857566]
["bitfinex-derivatives","SOLF0:USTF0",1752502695542,177.82,168.42,168.36,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1752502695741,177.82,168.42,168.33,6.58857566]
["bitfinex-derivatives","SOLF0:USTF0",1752502695941,177.82,168.42,168.35,6.58857566]
["bitfinex-derivatives","SOLF0:USTF0",1752502696139,177.82,168.42,168.39,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1752502696545,177.82,168.42,168.35,6.58857566]
["bitfinex-derivatives","SOLF0:USTF0",1752502697549,513.16,168.47,168.39,6.58857566]
["bitfinex-derivatives","SOLF0:USTF0",1752502697753,177.8,168.46,168.39,6.58857566]
["bitfinex-derivatives","SOLF0:USTF0",1752502697950,177.8,168.46,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1752502698249,177.8,168.46,168.39,6.58857566]
["bitfinex-derivatives","SOLF0:USTF0",1752502698639,177.8,168.46,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1752502698839,183.76,168.46,168.39,6.58857566]
["bitfinex-derivatives","SOLF0:USTF0",1752502699045,190.34857566,168.46,168.35,6.58857566]
["bitfinex-derivatives","SOLF0:USTF0",1752502699647,190.34857566,168.46,168.39,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1752502699847,184.38857566,168.46,168.35,6.58857566]
["bitfinex-derivatives","SOLF0:USTF0",1752502700249,190.34857566,168.46,168.39,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1752502700645,190.34857566,168.46,168.35,6.58857566]
["bitfinex-derivatives","SOLF0:USTF0",1752502702853,177.8,168.46,168.37,6.58857566]
["bitfinex-derivatives","SOLF0:USTF0",1752502703053,177.74,168.45,168.42,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1752502703352,177.74,168.45,168.37,6.58857566]
["bitfinex-derivatives","SOLF0:USTF0",1752502703547,177.74,168.45,168.42,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1752502703746,513.16,168.47,168.41,6.58122993]
["bitfinex-derivatives","SOLF0:USTF0",1752502703953,690.88,168.47,168.41,6.58122993]
["bitfinex-derivatives","SOLF0:USTF0",1752502704150,177.72,168.47,168.46,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1752502704652,177.72,168.5,168.47,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1752502704849,177.72,168.5,168.43,6.58122993]
["bitfinex-derivatives","SOLF0:USTF0",1752502705058,177.72,168.5,168.41,6.58122993]
["bitfinex-derivatives","SOLF0:USTF0",1752502705954,177.72,168.5,168.31,4.88536295]
["bitfinex-derivatives","SOLF0:USTF0",1752502705955,177.72,168.5,168.43,6.58122993]
["bitfinex-derivatives","SOLF0:USTF0",1752502706344,177.72,168.5,168.46,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1752502706549,177.72,168.5,168.43,6.58122993]
["bitfinex-derivatives","SOLF0:USTF0",1752502706854,177.72,168.5,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1752502707054,5.96,168.52,168.43,6.58122993]
["bitfinex-derivatives","SOLF0:USTF0",1752502707255,177.68,168.51,168.45,6.58122993]
["bitfinex-derivatives","SOLF0:USTF0",1752502707650,177.68,168.53,168.45,6.58122993]
["bitfinex-derivatives","SOLF0:USTF0",1752502708154,177.68,168.53,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1752502708654,183.64,168.53,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1752502709157,177.68,168.53,168.49,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1752502709355,177.68,168.53,168.45,6.58122993]
["bitfinex-derivatives","SOLF0:USTF0",1752502709556,183.64,168.53,168.49,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1752502709750,183.6,168.53,168.45,6.58122993]
["bitfinex-derivatives","SOLF0:USTF0",1752502710855,183.6,168.53,168.49,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1752502711056,183.6,168.53,168.45,6.58122993]
["bitfinex-derivatives","SOLF0:USTF0",1752502711351,177.64,168.53,168.45,6.58122993]
["bitfinex-derivatives","SOLF0:USTF0",1752502711549,183.578,168.53,168.45,6.58122993]
["bitfinex-derivatives","SOLF0:USTF0",1752502711751,183.578,168.53,168.47,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1752502712052,177.64,168.53,168.45,6.58122993]
["bitfinex-derivatives","SOLF0:USTF0",1752502712448,177.64,168.53,168.49,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1752502713162,177.64,168.53,168.48,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1752502713759,177.64,168.53,168.45,6.58122993]
["bitfinex-derivatives","SOLF0:USTF0",1752502714061,177.64,168.53,168.47,6.58122993]
["bitfinex-derivatives","SOLF0:USTF0",1752502714261,177.64,168.53,168.5,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1752502714556,177.64,168.53,168.47,6.58122993]
["bitfinex-derivatives","SOLF0:USTF0",1752502714952,177.64,168.53,168.5,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1752502715660,177.64,168.53,168.48,3.944945]
["bitfinex-derivatives","SOLF0:USTF0",1752502715855,4.96133996,168.59,168.52,3.944945]
["bitfinex-derivatives","SOLF0:USTF0",1752502716066,177.56,168.58,168.52,3.944945]
["bitfinex-derivatives","SOLF0:USTF0",1752502716258,181.504945,168.58,168.5,3.944945]
["bitfinex-derivatives","SOLF0:USTF0",1752502716563,177.56,168.58,168.5,3.944945]
["bitfinex-derivatives","SOLF0:USTF0",1752502716958,177.56,168.58,168.5,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502717159,177.56,168.58,168.46,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502717160,184.13300983,168.58,168.46,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502717558,177.56,168.58,168.48,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502717758,184.13300983,168.58,168.48,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502718660,6.57300983,168.58,168.48,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502718862,177.52,168.57,168.48,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502719068,177.52,168.57,168.53,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1752502719267,177.52,168.57,168.48,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502719557,177.52,168.57,168.53,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1752502719860,177.52,168.57,168.48,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502720060,4.96133996,168.62,168.5,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502720254,177.5,168.61,168.52,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502720453,6.57300983,168.6,168.5,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502720868,177.5,168.61,168.48,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502721064,6.57300983,168.57,168.46,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502721256,177.48,168.56,168.46,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502721662,4.96133996,168.61,168.53,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1752502721663,6.57300983,168.6,168.53,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1752502721855,6.57300983,168.6,168.5,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502721856,177.48,168.59,168.5,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502722263,177.48,168.59,168.52,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1752502722668,177.48,168.58,168.5,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502722960,6.57300983,168.6,168.5,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502723362,177.46,168.59,168.5,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502723762,177.46,168.59,168.55,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1752502723969,6.57300983,168.62,168.51,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502724266,177.46,168.61,168.55,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502724774,512.96,168.63,168.55,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502725069,512.96,168.63,168.57,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502725269,177.44,168.64,168.56,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502725771,177.44,168.64,168.58,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1752502725966,177.44,168.64,168.56,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502726162,6.57300983,168.63,168.54,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502726464,6.57300983,168.61,168.46,11.869]
["bitfinex-derivatives","SOLF0:USTF0",1752502726666,6.57300983,168.61,168.51,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502726868,6.57300983,168.63,168.53,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502727064,177.4,168.62,168.53,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502727260,177.4,168.62,168.47,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1752502727468,177.4,168.62,168.53,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502727764,6.57300983,168.57,168.53,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1752502727973,6.57300983,168.57,168.47,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502728868,6.57300983,168.57,168.52,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1752502729270,5.938,168.61,168.47,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502729474,5.938,168.57,168.52,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1752502729671,5.938,168.57,168.47,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502729865,183.95300983,168.6,168.46,11.8693]
["bitfinex-derivatives","SOLF0:USTF0",1752502730064,177.38,168.6,168.52,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502730573,183.95300983,168.6,168.56,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1752502730776,177.38,168.6,168.52,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502731267,177.38,168.6,168.58,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1752502731670,177.38,168.6,168.56,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1752502732073,177.38,168.6,168.52,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502732466,183.95300983,168.6,168.5,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502732770,6.57300983,168.58,168.52,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1752502733769,12.51100983,168.58,168.52,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1752502734170,12.51100983,168.58,168.53,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1752502734568,5.938,168.58,168.56,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1752502734769,183.278,168.61,168.51,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502735469,183.278,168.61,168.53,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502735875,183.278,168.61,168.55,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1752502736170,12.51100983,168.6,168.49,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502736468,6.57300983,168.58,168.49,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502737275,5.938,168.6,168.49,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502737576,183.91300983,168.61,168.51,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502737778,177.34,168.61,168.53,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502738076,177.34,168.61,168.57,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1752502738467,183.278,168.61,168.57,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1752502738778,183.278,168.61,168.53,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502738979,177.34,168.61,168.53,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502739379,512.7,168.62,168.6,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1752502739777,512.7,168.62,168.55,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502740669,4.96133996,168.63,168.57,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502740875,4.96133996,168.63,168.6,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1752502741077,10.89933996,168.63,168.6,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1752502741277,4.96133996,168.63,168.57,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502742777,4.96133996,168.63,168.6,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1752502742982,4.96133996,168.63,168.57,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502743284,11.53434979,168.63,168.53,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502743478,6.57300983,168.63,168.53,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502743683,6.57300983,168.63,168.56,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1752502743879,17.47234979,168.63,168.53,6.57300983]
["bitfinex-derivatives","SOLF0:USTF0",1752502744081,4.96133996,168.64,168.61,6.56740215]
["bitfinex-derivatives","SOLF0:USTF0",1752502744282,5.0,168.65,168.5,512.62]
["bitfinex-derivatives","SOLF0:USTF0",1752502744283,9.96133996,168.65,168.5,512.62]
["bitfinex-derivatives","SOLF0:USTF0",1752502744484,5.0,168.65,168.5,512.62]
["bitfinex-derivatives","SOLF0:USTF0",1752502744680,5.0,168.65,168.55,6.56391238]
["bitfinex-derivatives","SOLF0:USTF0",1752502744879,9.96133996,168.65,168.55,6.56859156]
["bitfinex-derivatives","SOLF0:USTF0",1752502745078,9.96133996,168.65,168.6,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1752502745285,9.96133996,168.65,168.55,6.56859156]
["bitfinex-derivatives","SOLF0:USTF0",1752502745489,6.56859156,168.63,168.53,6.56859156]
["bitfinex-derivatives","SOLF0:USTF0",1752502745780,4.96133996,168.62,168.51,6.56859156]
["bitfinex-derivatives","SOLF0:USTF0",1752502745985,4.96133996,168.61,168.51,6.56859156]
["bitfinex-derivatives","SOLF0:USTF0",1752502746186,4.96133996,168.62,168.51,6.56859156]
["bitfinex-derivatives","SOLF0:USTF0",1752502746387,4.96133996,168.61,168.5,512.62]
["bitfinex-derivatives","SOLF0:USTF0",1752502746684,4.96133996,168.61,168.51,6.56859156]
["bitfinex-derivatives","SOLF0:USTF0",1752502747184,6.56859156,168.6,168.5,512.62]
["bitfinex-derivatives","SOLF0:USTF0",1752502747583,6.56859156,168.6,168.49,6.56859156]
["bitfinex-derivatives","SOLF0:USTF0",1752502747779,6.56859156,168.6,168.53,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1752502747983,6.56859156,168.6,168.49,6.56859156]
["bitfinex-derivatives","SOLF0:USTF0",1752502748184,6.56859156,168.6,168.52,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1752502748384,11.52993152,168.6,168.49,6.56859156]
["bitfinex-derivatives","SOLF0:USTF0",1752502748584,17.46793152,168.6,168.49,6.56859156]
["bitfinex-derivatives","SOLF0:USTF0",1752502748791,12.50659156,168.6,168.54,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1752502748990,4.96133996,168.62,168.49,6.56859156]
["bitfinex-derivatives","SOLF0:USTF0",1752502748991,6.56859156,168.61,168.49,6.56859156]
["bitfinex-derivatives","SOLF0:USTF0",1752502749988,6.56859156,168.61,168.56,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1752502750188,6.56859156,168.61,168.49,6.56859156]
["bitfinex-derivatives","SOLF0:USTF0",1752502750588,6.56859156,168.61,168.55,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1752502750885,6.56859156,168.61,168.46,4.88536295]
["bitfinex-derivatives","SOLF0:USTF0",1752502751185,6.56859156,168.58,168.47,6.56859156]
["bitfinex-derivatives","SOLF0:USTF0",1752502751585,183.78859156,168.58,168.46,4.88536295]
["bitfinex-derivatives","SOLF0:USTF0",1752502751784,6.57695209,168.55,168.45,4.88536295]
["bitfinex-derivatives","SOLF0:USTF0",1752502752886,6.57695209,168.55,168.43,11.46231504]
["bitfinex-derivatives","SOLF0:USTF0",1752502753086,6.57695209,168.55,168.43,4.88536295]
["bitfinex-derivatives","SOLF0:USTF0",1752502753281,6.57695209,168.52,168.45,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1752502753583,6.57695209,168.52,168.42,4.88536295]
["bitfinex-derivatives","SOLF0:USTF0",1752502753782,6.57695209,168.52,168.48,4.88536295]
["bitfinex-derivatives","SOLF0:USTF0",1752502753994,6.57695209,168.52,168.45,4.88536295]
["bitfinex-derivatives","SOLF0:USTF0",1752502754682,17.83,168.57,168.43,6.48274649]
["bitfinex-derivatives","SOLF0:USTF0",1752502754889,6.57695209,168.51,168.45,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1752502755391,6.57695209,168.51,168.43,4.89304369]
["bitfinex-derivatives","SOLF0:USTF0",1752502755587,6.57695209,168.51,168.42,4.89304369]
["bitfinex-derivatives","SOLF0:USTF0",1752502755885,6.57695209,168.54,168.43,12.69023411]
["bitfinex-derivatives","SOLF0:USTF0",1752502756089,6.57695209,168.54,168.45,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1752502756287,4.98399977,168.55,168.46,6.11328202]
["bitfinex-derivatives","SOLF0:USTF0",1752502756490,6.57695209,168.53,168.47,6.11328202]
["bitfinex-derivatives","SOLF0:USTF0",1752502756789,6.57695209,168.53,168.48,6.11328202]
["bitfinex-derivatives","SOLF0:USTF0",1752502756988,6.57695209,168.53,168.45,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1752502757188,6.57695209,168.53,168.46,5.92080787]
["bitfinex-derivatives","SOLF0:USTF0",1752502757384,6.58085487,168.5,168.47,5.92080787]
["bitfinex-derivatives","SOLF0:USTF0",1752502757593,6.58085487,168.5,168.48,5.92080787]
["bitfinex-derivatives","SOLF0:USTF0",1752502757787,183.84085487,168.5,168.42,4.89304369]
["bitfinex-derivatives","SOLF0:USTF0",1752502757987,183.84085487,168.5,168.43,5.92237724]
["bitfinex-derivatives","SOLF0:USTF0",1752502758187,183.84085487,168.5,168.44,5.92237724]
["bitfinex-derivatives","SOLF0:USTF0",1752502758383,183.84085487,168.5,168.41,4.89304369]
["bitfinex-derivatives","SOLF0:USTF0",1752502758585,183.84085487,168.5,168.42,5.92203035]
["bitfinex-derivatives","SOLF0:USTF0",1752502758883,183.84085487,168.5,168.43,5.92203035]
["bitfinex-derivatives","SOLF0:USTF0",1752502759089,183.84085487,168.5,168.44,5.92203035]
["bitfinex-derivatives","SOLF0:USTF0",1752502759285,183.84085487,168.5,168.41,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1752502759487,177.26,168.5,168.42,11.85538518]
["bitfinex-derivatives","SOLF0:USTF0",1752502759687,183.84085487,168.5,168.43,5.91938518]
["bitfinex-derivatives","SOLF0:USTF0",1752502759889,183.84085487,168.5,168.44,5.91938518]
["bitfinex-derivatives","SOLF0:USTF0",1752502760082,183.84085487,168.5,168.45,5.91938518]
["bitfinex-derivatives","SOLF0:USTF0",1752502760285,183.84085487,168.5,168.39,6.58085487]
["bitfinex-derivatives","SOLF0:USTF0",1752502760481,183.84085487,168.5,168.4,5.91744604]
["bitfinex-derivatives","SOLF0:USTF0",1752502760687,183.84085487,168.5,168.41,5.91744604]
["bitfinex-derivatives","SOLF0:USTF0",1752502760890,4.98399977,168.49,168.42,5.91744604]
["bitfinex-derivatives","SOLF0:USTF0",1752502761091,4.98399977,168.49,168.43,5.91744604]
["bitfinex-derivatives","SOLF0:USTF0",1752502761286,6.58085487,168.47,168.36,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1752502761491,6.58085487,168.44,168.37,5.91769336]
["bitfinex-derivatives","SOLF0:USTF0",1752502761791,6.58085487,168.44,168.38,5.91769336]
["bitfinex-derivatives","SOLF0:USTF0",1752502761988,6.58085487,168.44,168.32,11.47389856]
["bitfinex-derivatives","SOLF0:USTF0",1752502762190,6.58085487,168.44,168.33,4.89304369]
["bitfinex-derivatives","SOLF0:USTF0",1752502762996,6.58085487,168.44,168.37,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1752502763292,6.58085487,168.44,168.33,4.89304369]
["bitfinex-derivatives","SOLF0:USTF0",1752502763489,6.58085487,168.44,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1752502763691,6.58085487,168.45,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1752502763892,6.58085487,168.45,168.33,4.89304369]
["bitfinex-derivatives","SOLF0:USTF0",1752502764091,6.58085487,168.45,168.38,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1752502764294,6.58085487,168.45,168.32,6.58085487]
["bitfinex-derivatives","SOLF0:USTF0",1752502764589,5.9362,168.42,168.37,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1752502764796,5.9362,168.42,168.32,6.58085487]
["bitfinex-derivatives","SOLF0:USTF0",1752502764995,517.80399977,168.48,168.35,6.58085487]
["bitfinex-derivatives","SOLF0:USTF0",1752502765199,5.9357,168.43,168.35,6.58085487]
["bitfinex-derivatives","SOLF0:USTF0",1752502765797,5.9357,168.43,168.37,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1752502766100,6.58085487,168.47,168.35,6.58085487]
["bitfinex-derivatives","SOLF0:USTF0",1752502766295,519.40299357,168.48,168.39,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502766495,519.40299357,168.48,168.31,4.89304369]
["bitfinex-derivatives","SOLF0:USTF0",1752502766696,519.40299357,168.48,168.3,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502766697,519.40299357,168.48,168.36,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502766894,519.40299357,168.48,168.37,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1752502767095,524.38699334,168.48,168.36,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502768100,5.9367,168.41,168.36,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502768698,5.9367,168.41,168.36,12.52089357]
["bitfinex-derivatives","SOLF0:USTF0",1752502768899,5.9367,168.41,168.36,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502769088,177.32,168.42,168.27,512.82]
["bitfinex-derivatives","SOLF0:USTF0",1752502769294,183.90299357,168.42,168.31,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502769593,183.90299357,168.42,168.27,512.82]
["bitfinex-derivatives","SOLF0:USTF0",1752502769594,5.9365,168.41,168.34,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502769802,177.3,168.43,168.36,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1752502770098,5.9367,168.41,168.36,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1752502770298,177.3,168.43,168.35,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1752502770499,177.3,168.43,168.27,512.82]
["bitfinex-derivatives","SOLF0:USTF0",1752502770700,177.3,168.43,168.32,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502771195,5.9368,168.4,168.34,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1752502771399,5.9368,168.4,168.32,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502771599,177.3,168.43,168.32,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502771896,5.9361,168.42,168.37,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1752502772602,177.3,168.43,168.35,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502772998,695.12399977,168.48,168.38,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502773197,690.14,168.48,168.38,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502773605,690.14,168.48,168.41,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502774495,177.32,168.48,168.41,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502774696,177.32,168.48,168.44,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502775201,177.32,168.48,168.44,12.51819357]
["bitfinex-derivatives","SOLF0:USTF0",1752502775396,177.32,168.48,168.33,11.8784]
["bitfinex-derivatives","SOLF0:USTF0",1752502775603,177.32,168.48,168.42,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502775900,177.32,168.48,168.42,12.51879357]
["bitfinex-derivatives","SOLF0:USTF0",1752502776303,177.32,168.48,168.43,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1752502776505,177.32,168.48,168.42,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502776898,177.32,168.48,168.45,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1752502777307,177.32,168.48,168.42,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502777705,177.32,168.48,168.38,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502778303,177.32,168.48,168.42,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1752502778497,177.32,168.48,168.38,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502779009,177.32,168.48,168.41,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1752502779797,183.258,168.48,168.4,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1752502779999,177.32,168.48,168.38,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502780203,177.32,168.48,168.39,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1752502780501,177.32,168.48,168.35,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502780709,6.58299357,168.46,168.35,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502780907,6.58299357,168.46,168.38,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1752502781211,6.58299357,168.46,168.35,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502781509,5.9356,168.44,168.39,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1752502782209,5.9356,168.44,168.35,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502782803,183.258,168.48,168.35,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502782804,183.90299357,168.48,168.35,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502783205,189.84099357,168.48,168.4,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1752502783404,183.90299357,168.48,168.35,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502784209,177.32,168.48,168.38,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502784405,177.32,168.48,168.41,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1752502785211,177.32,168.48,168.42,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1752502786614,177.32,168.48,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1752502786915,177.32,168.48,168.4,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502787212,177.32,168.48,168.44,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1752502788915,177.32,168.48,168.32,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1752502789115,6.58299357,168.47,168.35,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502789506,177.32,168.48,168.38,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502790116,177.32,168.48,168.41,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502790710,177.32,168.48,168.43,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1752502791311,177.32,168.48,168.41,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502791712,177.32,168.48,168.43,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1752502791912,177.32,168.48,168.41,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502792315,177.32,168.48,168.39,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502793015,177.32,168.48,168.41,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1752502793217,177.32,168.48,168.33,11.8781]
["bitfinex-derivatives","SOLF0:USTF0",1752502793520,177.32,168.48,168.38,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502794021,177.32,168.48,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1752502796319,177.32,168.48,168.38,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502797423,177.32,168.48,168.43,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1752502797622,177.32,168.48,168.44,6.01972476]
["bitfinex-derivatives","SOLF0:USTF0",1752502797818,177.32,168.48,168.45,6.01972476]
["bitfinex-derivatives","SOLF0:USTF0",1752502798023,177.32,168.48,168.46,6.02273816]
["bitfinex-derivatives","SOLF0:USTF0",1752502798223,177.32,168.48,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1752502798427,177.32,168.48,168.42,6.02442665]
["bitfinex-derivatives","SOLF0:USTF0",1752502798724,177.32,168.48,168.43,5.93792692]
["bitfinex-derivatives","SOLF0:USTF0",1752502798923,177.32,168.48,168.44,5.93792692]
["bitfinex-derivatives","SOLF0:USTF0",1752502799227,177.32,168.48,168.45,5.93792692]
["bitfinex-derivatives","SOLF0:USTF0",1752502799425,182.27372357,168.48,168.39,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1752502799625,182.27372357,168.48,168.4,5.93911148]
["bitfinex-derivatives","SOLF0:USTF0",1752502799821,182.27372357,168.48,168.41,5.93911148]
["bitfinex-derivatives","SOLF0:USTF0",1752502800022,182.27372357,168.48,168.42,5.93911148]
["bitfinex-derivatives","SOLF0:USTF0",1752502800223,182.27372357,168.48,168.43,5.93911148]
["bitfinex-derivatives","SOLF0:USTF0",1752502800420,177.32,168.48,168.44,5.93911148]
["bitfinex-derivatives","SOLF0:USTF0",1752502800623,177.32,168.48,168.45,5.93911148]
["bitfinex-derivatives","SOLF0:USTF0",1752502800926,177.32,168.48,168.46,5.93911148]
["bitfinex-derivatives","SOLF0:USTF0",1752502801125,177.32,168.48,168.47,5.93911148]
["bitfinex-derivatives","SOLF0:USTF0",1752502802225,177.32,168.48,168.41,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1752502802423,4.98146835,168.47,168.42,5.93994693]
["bitfinex-derivatives","SOLF0:USTF0",1752502802625,182.30146835,168.48,168.43,5.93994693]
["bitfinex-derivatives","SOLF0:USTF0",1752502802825,177.32,168.48,168.44,5.93994693]
["bitfinex-derivatives","SOLF0:USTF0",1752502803026,177.32,168.48,168.45,5.93994693]
["bitfinex-derivatives","SOLF0:USTF0",1752502803327,5.9343,168.47,168.46,5.93994693]
["bitfinex-derivatives","SOLF0:USTF0",1752502803931,182.30146835,168.48,168.42,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1752502804122,182.30146835,168.48,168.43,5.93301346]
["bitfinex-derivatives","SOLF0:USTF0",1752502804326,182.30146835,168.48,168.44,5.93301346]
["bitfinex-derivatives","SOLF0:USTF0",1752502804518,182.30146835,168.48,168.45,5.93301346]
["bitfinex-derivatives","SOLF0:USTF0",1752502804828,182.30146835,168.48,168.46,5.93301346]
["bitfinex-derivatives","SOLF0:USTF0",1752502804829,177.32,168.48,168.46,5.93301346]
["bitfinex-derivatives","SOLF0:USTF0",1752502805029,177.32,168.48,168.38,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502805229,177.32,168.48,168.39,5.93548157]
["bitfinex-derivatives","SOLF0:USTF0",1752502805531,177.32,168.48,168.41,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502805728,177.32,168.48,168.42,5.93548157]
["bitfinex-derivatives","SOLF0:USTF0",1752502805930,177.32,168.48,168.43,5.93088753]
["bitfinex-derivatives","SOLF0:USTF0",1752502806131,177.32,168.48,168.45,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1752502806328,177.32,168.48,168.46,5.93088753]
["bitfinex-derivatives","SOLF0:USTF0",1752502806529,177.32,168.48,168.47,5.93412605]
["bitfinex-derivatives","SOLF0:USTF0",1752502808442,177.32,168.48,168.44,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1752502809536,177.32,168.48,168.39,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502809738,182.30146835,168.48,168.39,6.58299357]
["bitfinex-derivatives","SOLF0:USTF0",1752502809937,182.30146835,168.48,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1752502810240,4.98146835,168.47,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1752502810440,4.98146835,168.47,168.42,6.1250992]
["bitfinex-derivatives","SOLF0:USTF0",1752502810735,4.98146835,168.47,168.43,6.1250992]
["bitfinex-derivatives","SOLF0:USTF0",1752502810932,4.03929258,168.46,168.44,6.1250992]
["bitfinex-derivatives","SOLF0:USTF0",1752502811134,4.03929258,168.46,168.45,6.1250992]
["bitfinex-derivatives","SOLF0:USTF0",1752502811535,9.97389258,168.46,168.45,6.1250992]
["bitfinex-derivatives","SOLF0:USTF0",1752502813040,11.56660877,168.46,168.33,6.58514042]
["bitfinex-derivatives","SOLF0:USTF0",1752502813741,4.98146835,168.43,168.33,6.58514042]
["bitfinex-derivatives","SOLF0:USTF0",1752502813930,182.10146835,168.43,168.33,6.58514042]
["bitfinex-derivatives","SOLF0:USTF0",1752502814130,5.9365,168.41,168.33,6.58514042]
["bitfinex-derivatives","SOLF0:USTF0",1752502814330,177.12,168.43,168.37,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1752502814739,177.12,168.43,168.36,6.58514042]
["bitfinex-derivatives","SOLF0:USTF0",1752502814947,177.12,168.43,168.39,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1752502815240,4.98146835,168.45,168.36,6.58514042]
["bitfinex-derivatives","SOLF0:USTF0",1752502815431,4.98146835,168.45,168.39,6.58514042]
["bitfinex-derivatives","SOLF0:USTF0",1752502815632,4.98146835,168.47,168.39,6.58514042]
["bitfinex-derivatives","SOLF0:USTF0",1752502816037,4.98146835,168.47,168.43,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1752502816338,4.98146835,168.47,168.39,6.58514042]
["bitfinex-derivatives","SOLF0:USTF0",1752502816738,177.1,168.48,168.43,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1752502817237,182.08146835,168.48,168.35,4.88066848]
["bitfinex-derivatives","SOLF0:USTF0",1752502817436,4.98146835,168.47,168.37,6.58514042]
["bitfinex-derivatives","SOLF0:USTF0",1752502817636,188.66660877,168.48,168.4,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1752502818038,4.98146835,168.47,168.36,6.58514042]
["bitfinex-derivatives","SOLF0:USTF0",1752502818240,11.56660877,168.45,168.34,6.58514042]
["bitfinex-derivatives","SOLF0:USTF0",1752502818635,4.98146835,168.43,168.34,6.58514042]
["bitfinex-derivatives","SOLF0:USTF0",1752502818939,4.98146835,168.42,168.34,6.58514042]
["bitfinex-derivatives","SOLF0:USTF0",1752502819142,4.98146835,168.43,168.34,6.58514042]
["bitfinex-derivatives","SOLF0:USTF0",1752502819543,4.98146835,168.44,168.34,6.58514042]
["bitfinex-derivatives","SOLF0:USTF0",1752502819939,4.98146835,168.44,168.33,6.58514042]
["bitfinex-derivatives","SOLF0:USTF0",1752502820942,4.98146835,168.42,168.33,6.58514042]
["bitfinex-derivatives","SOLF0:USTF0",1752502821337,4.98146835,168.43,168.33,6.58514042]
["bitfinex-derivatives","SOLF0:USTF0",1752502821638,4.98146835,168.43,168.37,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1752502821835,6.58514042,168.42,168.29,4.88066848]
["bitfinex-derivatives","SOLF0:USTF0",1752502822038,6.58514042,168.39,168.27,6.58514042]
["bitfinex-derivatives","SOLF0:USTF0",1752502822241,6.58514042,168.36,168.24,4.88066848]
["bitfinex-derivatives","SOLF0:USTF0",1752502822541,6.58514042,168.33,168.2,4.88066848]
["bitfinex-derivatives","SOLF0:USTF0",1752502822841,6.58514042,168.3,168.18,6.58514042]
["bitfinex-derivatives","SOLF0:USTF0",1752502823144,5.9419,168.26,168.21,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752502824043,183.66514042,168.3,168.21,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752502824044,177.08,168.3,168.21,6.58514042]
["bitfinex-derivatives","SOLF0:USTF0",1752502824933,5.9415,168.27,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1752502825137,177.08,168.3,168.24,5.87818811]
["bitfinex-derivatives","SOLF0:USTF0",1752502825340,177.08,168.3,168.18,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502825341,6.59521046,168.28,168.25,5.87818811]
["bitfinex-derivatives","SOLF0:USTF0",1752502825538,6.59521046,168.28,168.21,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1752502825842,6.59521046,168.28,168.16,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502826346,177.08,168.3,168.16,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502826538,183.67521046,168.3,168.19,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502826940,5.942,168.26,168.21,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752502827341,5.942,168.26,168.19,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502827638,183.67521046,168.3,168.18,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502828849,5.9417,168.26,168.1,4.88066848]
["bitfinex-derivatives","SOLF0:USTF0",1752502829145,177.08,168.3,168.21,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502829349,513.02,168.35,168.24,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502829350,696.75521046,168.35,168.24,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502829647,6.59521046,168.32,168.19,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502829844,6.59521046,168.29,168.11,4.88066848]
["bitfinex-derivatives","SOLF0:USTF0",1752502830043,6.59521046,168.29,168.17,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502830350,5.9422,168.25,168.21,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1752502831146,6.59521046,168.29,168.17,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502831352,6.59521046,168.29,168.16,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502831652,5.943,168.23,168.16,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502832752,6.59521046,168.26,168.16,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502832956,6.59521046,168.23,168.13,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502833151,6.59521046,168.23,168.14,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752502833353,6.59521046,168.23,168.1,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502833953,5.938,168.22,168.1,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502834355,5.9447,168.18,168.14,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752502834656,5.938,168.22,168.1,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502834951,12.53321046,168.2,168.1,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502835656,5.9445,168.18,168.14,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1752502835848,12.53321046,168.2,168.1,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502836250,12.53321046,168.2,168.08,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1752502836452,5.9461,168.14,168.1,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1752502837356,6.59521046,168.17,168.05,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502837357,5.9455,168.16,168.11,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1752502837654,5.9455,168.16,168.05,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502837850,5.9455,168.16,168.12,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1752502838151,5.9455,168.16,168.05,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502838355,5.9457,168.15,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752502838655,6.59521046,168.17,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752502838856,5.9456,168.15,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1752502839052,6.59521046,168.17,168.05,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502839257,6.59521046,168.17,168.01,513.46]
["bitfinex-derivatives","SOLF0:USTF0",1752502839451,6.59521046,168.17,168.04,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502839960,5.9463,168.13,168.09,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1752502840157,6.59521046,168.17,168.04,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502840356,6.59521046,168.19,168.07,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502840554,177.18,168.2,168.01,513.46]
["bitfinex-derivatives","SOLF0:USTF0",1752502840756,177.18,168.2,168.1,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502841057,177.18,168.2,168.13,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752502841058,5.9451,168.17,168.13,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752502841260,177.18,168.2,168.1,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502841556,183.79521046,168.23,168.1,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502842053,183.79521046,168.23,168.13,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502842661,177.2,168.23,168.13,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502843054,5.9445,168.19,168.15,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1752502843251,5.9445,168.19,168.13,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502843455,177.2,168.23,168.13,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502843664,6.59521046,168.22,168.11,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502844058,183.79521046,168.23,168.11,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502844352,513.46,168.25,168.14,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502844559,6.59521046,168.23,168.12,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502844757,6.59521046,168.23,168.11,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502844958,6.59521046,168.21,168.11,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502845162,5.9451,168.17,168.11,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502845360,6.59521046,168.21,168.11,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502845757,5.9451,168.17,168.13,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1752502846061,5.9451,168.17,168.06,11.8974]
["bitfinex-derivatives","SOLF0:USTF0",1752502846062,6.59521046,168.21,168.09,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502846259,5.9461,168.14,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1752502846458,6.59521046,168.18,168.05,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502846658,6.59521046,168.15,168.05,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502846853,6.59521046,168.15,168.08,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752502847461,6.59521046,168.15,168.02,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502848058,6.59521046,168.12,168.02,6.59521046]
["bitfinex-derivatives","SOLF0:USTF0",1752502848475,6.61007459,168.12,168.01,513.46]
["bitfinex-derivatives","SOLF0:USTF0",1752502848665,6.61007459,168.14,168.03,6.61007459]
["bitfinex-derivatives","SOLF0:USTF0",1752502849061,6.61007459,168.14,168.08,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752502849263,6.61007459,168.14,168.01,520.07007459]
["bitfinex-derivatives","SOLF0:USTF0",1752502849562,6.61007459,168.14,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1752502849964,5.9476,168.1,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1752502850159,6.61007459,168.14,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1752502850464,5.9476,168.1,168.01,520.07007459]
["bitfinex-derivatives","SOLF0:USTF0",1752502850856,17.83,168.15,168.01,520.07007459]
["bitfinex-derivatives","SOLF0:USTF0",1752502851062,17.8191,168.32,168.01,513.46]
["bitfinex-derivatives","SOLF0:USTF0",1752502851063,6.61007459,168.16,168.01,513.46]
["bitfinex-derivatives","SOLF0:USTF0",1752502851264,6.61007459,168.16,168.04,6.61007459]
["bitfinex-derivatives","SOLF0:USTF0",1752502851560,6.61007459,168.13,168.02,6.61007459]
["bitfinex-derivatives","SOLF0:USTF0",1752502851754,6.61007459,168.13,168.05,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1752502851955,6.61007459,168.13,168.02,6.61007459]
["bitfinex-derivatives","SOLF0:USTF0",1752502852360,6.61007459,168.1,168.0,6.61007459]
["bitfinex-derivatives","SOLF0:USTF0",1752502853568,6.61007459,168.1,167.99,6.61007459]
["bitfinex-derivatives","SOLF0:USTF0",1752502853861,5.9491,168.05,167.99,6.61007459]
["bitfinex-derivatives","SOLF0:USTF0",1752502854257,6.61007459,168.1,167.99,6.61007459]
["bitfinex-derivatives","SOLF0:USTF0",1752502855163,5.9487,168.07,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752502855357,6.61007459,168.1,167.99,6.61007459]
["bitfinex-derivatives","SOLF0:USTF0",1752502855762,5.9483,168.08,167.99,6.61007459]
["bitfinex-derivatives","SOLF0:USTF0",1752502855969,6.61007459,168.1,167.99,6.61007459]
["bitfinex-derivatives","SOLF0:USTF0",1752502856163,5.9483,168.08,167.99,6.61007459]
["bitfinex-derivatives","SOLF0:USTF0",1752502856364,6.61007459,168.1,167.99,6.61007459]
["bitfinex-derivatives","SOLF0:USTF0",1752502856664,5.9488,168.06,168.03,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1752502856864,6.61007459,168.1,167.99,6.61007459]
["bitfinex-derivatives","SOLF0:USTF0",1752502857169,5.9484,168.07,168.04,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1752502857367,6.61007459,168.1,167.99,6.61007459]
["bitfinex-derivatives","SOLF0:USTF0",1752502859475,5.9487,168.07,168.04,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1752502859769,6.61007459,168.1,167.99,6.61007459]
["bitfinex-derivatives","SOLF0:USTF0",1752502859966,5.9484,168.08,168.02,6.61007459]
["bitfinex-derivatives","SOLF0:USTF0",1752502860164,24.44007459,168.14,168.02,6.61007459]
["bitfinex-derivatives","SOLF0:USTF0",1752502860565,5.9474,168.1,168.07,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752502860766,24.44007459,168.14,167.97,6.61007459]
["bitfinex-derivatives","SOLF0:USTF0",1752502860767,17.83,168.18,168.09,6.6043169]
["bitfinex-derivatives","SOLF0:USTF0",1752502860967,5.9455,168.16,168.09,6.6043169]
["bitfinex-derivatives","SOLF0:USTF0",1752502861162,183.8243169,168.22,168.09,6.6043169]
["bitfinex-derivatives","SOLF0:USTF0",1752502861365,183.8243169,168.22,168.11,6.6043169]
["bitfinex-derivatives","SOLF0:USTF0",1752502861568,177.22,168.22,168.14,6.60104322]
["bitfinex-derivatives","SOLF0:USTF0",1752502862267,514.06,168.31,168.17,6.60104322]
["bitfinex-derivatives","SOLF0:USTF0",1752502862468,177.22,168.3,168.17,6.60104322]
["bitfinex-derivatives","SOLF0:USTF0",1752502862680,183.82104322,168.3,168.2,6.60104322]
["bitfinex-derivatives","SOLF0:USTF0",1752502862869,177.22,168.3,168.2,6.60104322]
["bitfinex-derivatives","SOLF0:USTF0",1752502864072,6.60104322,168.33,168.2,6.60104322]
["bitfinex-derivatives","SOLF0:USTF0",1752502864267,518.83601375,168.42,168.27,6.60104322]
["bitfinex-derivatives","SOLF0:USTF0",1752502864472,6.58909274,168.4,168.28,6.58909274]
["bitfinex-derivatives","SOLF0:USTF0",1752502864779,6.58927271,168.39,168.26,6.58927271]
["bitfinex-derivatives","SOLF0:USTF0",1752502865066,6.58927271,168.36,168.25,6.58927271]
["bitfinex-derivatives","SOLF0:USTF0",1752502865274,6.58927271,168.36,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1752502865672,6.58927271,168.36,168.25,6.58927271]
["bitfinex-derivatives","SOLF0:USTF0",1752502866575,195.62472262,168.41,168.16,513.92]
["bitfinex-derivatives","SOLF0:USTF0",1752502866774,6.59192262,168.31,168.2,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502867668,6.59192262,168.31,168.22,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1752502867870,6.59192262,168.31,168.2,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502868268,6.59192262,168.31,168.21,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1752502868468,6.59192262,168.31,168.2,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502868767,6.59192262,168.31,168.21,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752502868768,5.9421,168.25,168.21,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752502868972,6.59192262,168.31,168.16,513.92]
["bitfinex-derivatives","SOLF0:USTF0",1752502869271,177.16,168.33,168.17,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502869575,5.9423,168.25,168.2,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1752502870078,5.9428,168.23,168.17,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502870375,6.59192262,168.28,168.17,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502870874,5.9431,168.22,168.18,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1752502871370,6.59192262,168.26,168.16,513.92]
["bitfinex-derivatives","SOLF0:USTF0",1752502871674,6.59192262,168.26,168.15,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502871874,5.9438,168.2,168.16,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1752502872066,6.59192262,168.26,168.16,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1752502872270,6.59192262,168.26,168.15,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502872471,513.7,168.32,168.17,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502872678,6.59192262,168.28,168.17,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502873169,5.9421,168.25,168.2,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1752502873365,6.59192262,168.28,168.17,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502873564,513.7,168.32,168.17,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502873876,6.59192262,168.28,168.2,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1752502874078,6.59192262,168.3,168.2,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502874276,520.29192262,168.32,168.2,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502874775,513.7,168.32,168.23,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502875668,5.9396,168.32,168.26,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502876375,5.9402,168.31,168.26,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502876581,177.16,168.33,168.26,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502876776,177.16,168.33,168.24,12.53422262]
["bitfinex-derivatives","SOLF0:USTF0",1752502877076,177.16,168.33,168.18,513.7]
["bitfinex-derivatives","SOLF0:USTF0",1752502877077,6.59192262,168.3,168.2,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502877282,6.59192262,168.3,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1752502877675,5.9417,168.27,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1752502878179,5.9417,168.27,168.2,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502878180,6.59192262,168.3,168.24,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1752502878377,177.16,168.33,168.23,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502878875,5.9401,168.31,168.19,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502879069,5.9401,168.31,168.27,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1752502879271,5.9401,168.31,168.16,188.9502]
["bitfinex-derivatives","SOLF0:USTF0",1752502879272,5.9423,168.25,168.17,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502879474,6.59192262,168.28,168.17,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502879670,6.59192262,168.28,168.21,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1752502879980,5.9423,168.25,168.21,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1752502880480,6.59192262,168.28,168.21,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1752502880878,6.59192262,168.28,168.17,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502881782,5.9421,168.25,168.17,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502881975,5.9421,168.25,168.21,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1752502882178,6.59192262,168.28,168.21,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1752502882374,6.59192262,168.26,168.1,525.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752502882577,6.59192262,168.23,168.12,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502882981,6.59192262,168.23,168.17,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1752502883578,5.9438,168.2,168.17,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1752502883882,6.59192262,168.23,168.16,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1752502884084,6.59192262,168.23,168.12,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502884277,6.59192262,168.23,168.1,513.58]
["bitfinex-derivatives","SOLF0:USTF0",1752502884278,6.59192262,168.2,168.1,520.17192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502884588,6.59192262,168.2,168.08,305.32024517]
["bitfinex-derivatives","SOLF0:USTF0",1752502884980,5.9454,168.16,168.12,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1752502885389,6.59192262,168.2,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1752502885583,17.83,168.23,168.08,305.32024517]
["bitfinex-derivatives","SOLF0:USTF0",1752502885791,6.59192262,168.2,168.08,305.32024517]
["bitfinex-derivatives","SOLF0:USTF0",1752502885990,5.9445,168.18,168.14,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1752502886181,177.04,168.24,168.11,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502886385,6.59192262,168.23,168.11,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502886686,5.9444,168.19,168.11,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502887790,5.9445,168.18,168.11,6.59192262]
["bitfinex-derivatives","SOLF0:USTF0",1752502887984,6.59192262,168.17,168.02,513.58]
["bitfinex-derivatives","SOLF0:USTF0",1752502888186,6.60717202,168.15,168.09,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1752502888379,6.60717202,168.15,168.03,6.60717202]
["bitfinex-derivatives","SOLF0:USTF0",1752502889193,5.9472,168.11,168.03,6.60717202]
["bitfinex-derivatives","SOLF0:USTF0",1752502889692,5.9475,168.1,168.02,513.58]
["bitfinex-derivatives","SOLF0:USTF0",1752502889993,6.60927333,168.13,168.02,520.18927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502890186,5.9471,168.11,168.02,520.18927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502890384,6.60927333,168.13,168.02,513.58]
["bitfinex-derivatives","SOLF0:USTF0",1752502890590,6.60927333,168.13,168.0,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502890797,6.60927333,168.1,167.98,177.04]
["bitfinex-derivatives","SOLF0:USTF0",1752502891294,5.949,168.06,168.02,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1752502891486,6.60927333,168.09,167.98,177.04]
["bitfinex-derivatives","SOLF0:USTF0",1752502891686,6.60927333,168.12,168.0,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502891887,5.9483,168.08,168.04,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1752502892289,5.9483,168.08,168.0,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502892290,6.60927333,168.12,167.98,177.04]
["bitfinex-derivatives","SOLF0:USTF0",1752502892492,5.9486,168.07,168.03,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1752502892694,6.60927333,168.09,167.96,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502893194,6.60927333,168.12,167.94,514.69454427]
["bitfinex-derivatives","SOLF0:USTF0",1752502893391,6.60927333,168.12,168.01,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502893592,5.9486,168.07,167.99,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502893791,6.60927333,168.09,167.99,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502893988,6.60927333,168.09,167.97,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502894190,5.9492,168.05,168.02,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1752502894392,6.60927333,168.09,167.97,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502894585,177.1,168.14,167.97,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502894785,6.60927333,168.1,167.97,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502895091,6.60927333,168.1,168.0,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502895300,5.9479,168.09,168.05,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752502895596,6.60927333,168.13,168.0,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502895991,6.60927333,168.13,168.01,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502896497,6.60927333,168.13,168.06,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1752502896701,6.60927333,168.13,168.01,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502897088,6.60927333,168.1,167.98,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502897491,5.9485,168.07,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752502897697,6.60927333,168.1,167.98,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502898101,5.949,168.06,167.98,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502898302,6.60927333,168.1,167.98,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502898594,5.9485,168.07,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752502898801,6.60927333,168.1,167.98,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502898994,177.1,168.14,168.01,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502899200,11.8891,168.18,168.04,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502899497,6.60927333,168.15,168.04,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502899697,6.60927333,168.15,168.07,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752502899893,6.60927333,168.15,168.04,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502901006,5.9473,168.11,168.04,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502901200,6.60927333,168.15,168.04,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502901400,6.60927333,168.12,168.01,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502902095,5.9486,168.07,168.01,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502902294,6.60927333,168.12,168.01,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502902696,5.948,168.09,168.05,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1752502902896,6.60927333,168.12,168.01,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502903299,6.60927333,168.14,168.01,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502903505,6.60927333,168.14,168.04,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502903700,11.8889,168.19,168.09,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1752502903893,177.16,168.19,168.07,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502904099,6.60927333,168.18,168.07,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502904400,177.16,168.19,167.97,11.45995323]
["bitfinex-derivatives","SOLF0:USTF0",1752502904401,177.16,168.19,168.1,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502906298,6.60927333,168.21,168.1,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502907097,6.60927333,168.21,168.03,189.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752502907301,6.60927333,168.21,168.11,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502907604,6.60927333,168.18,168.08,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502907802,6.60927333,168.18,168.05,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502908005,5.9473,168.1,168.05,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502908513,6.60927333,168.15,168.07,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1752502908804,6.60927333,168.15,168.03,183.76927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502909001,6.60927333,168.15,168.06,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1752502909210,6.60927333,168.15,168.03,183.76927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502909406,6.60927333,168.12,168.03,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502909801,6.60927333,168.14,168.03,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502910106,6.60927333,168.14,168.07,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752502910401,5.9477,168.09,168.03,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502910609,6.60927333,168.14,168.04,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752502910904,5.9484,168.07,168.04,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752502911100,6.60927333,168.11,168.03,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1752502911303,5.949,168.06,167.99,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502911708,6.60927333,168.11,167.99,6.60927333]
["bitfinex-derivatives","SOLF0:USTF0",1752502911900,6.60927333,168.11,167.99,6.61149337]
["bitfinex-derivatives","SOLF0:USTF0",1752502912106,6.61149337,168.1,167.99,6.61149337]
["bitfinex-derivatives","SOLF0:USTF0",1752502912307,5.9488,168.06,168.03,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1752502912605,5.9488,168.06,168.0,6.61149337]
["bitfinex-derivatives","SOLF0:USTF0",1752502912903,6.61149337,168.13,168.03,6.61149337]
["bitfinex-derivatives","SOLF0:USTF0",1752502913311,5.9479,168.09,168.03,6.61149337]
["bitfinex-derivatives","SOLF0:USTF0",1752502913509,6.61149337,168.13,167.97,6.61149337]
["bitfinex-derivatives","SOLF0:USTF0",1752502913805,513.96,168.15,168.05,6.60687485]
["bitfinex-derivatives","SOLF0:USTF0",1752502914009,5.9471,168.11,168.08,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1752502914409,5.9474,168.1,168.07,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1752502915409,5.9474,168.1,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1752502915609,5.9474,168.1,168.04,6.60687485]
["bitfinex-derivatives","SOLF0:USTF0",1752502915914,5.947,168.11,168.08,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1752502916108,513.96,168.15,168.04,6.60687485]
["bitfinex-derivatives","SOLF0:USTF0",1752502916314,513.96,168.15,168.07,6.60687485]
["bitfinex-derivatives","SOLF0:USTF0",1752502916511,513.96,168.15,168.1,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1752502917013,5.9465,168.13,168.1,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1752502917412,513.96,168.15,168.07,6.60687485]
["bitfinex-derivatives","SOLF0:USTF0",1752502917618,6.60687485,168.2,168.1,6.60687485]
["bitfinex-derivatives","SOLF0:USTF0",1752502917913,6.60687485,168.2,168.12,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1752502918416,6.60687485,168.2,168.1,6.60687485]
["bitfinex-derivatives","SOLF0:USTF0",1752502919214,12.54487485,168.2,168.08,6.60687485]
["bitfinex-derivatives","SOLF0:USTF0",1752502919414,6.60687485,168.17,168.06,6.60687485]
["bitfinex-derivatives","SOLF0:USTF0",1752502919916,6.60687485,168.17,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1752502920107,6.60687485,168.17,168.04,6.60687485]
["bitfinex-derivatives","SOLF0:USTF0",1752502920307,5.9474,168.1,168.04,6.60687485]
["bitfinex-derivatives","SOLF0:USTF0",1752502920615,6.60687485,168.14,168.03,6.60687485]
["bitfinex-derivatives","SOLF0:USTF0",1752502921115,6.60963183,168.12,168.01,6.60963183]
["bitfinex-derivatives","SOLF0:USTF0",1752502921316,183.70963183,168.14,168.01,6.60963183]
["bitfinex-derivatives","SOLF0:USTF0",1752502921616,183.70963183,168.14,168.06,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1752502922007,183.70963183,168.14,168.01,6.60963183]
["bitfinex-derivatives","SOLF0:USTF0",1752502922719,189.64763183,168.14,168.01,6.60963183]
["bitfinex-derivatives","SOLF0:USTF0",1752502923114,5.9475,168.1,168.07,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752502923318,183.70963183,168.14,168.01,6.60963183]
["bitfinex-derivatives","SOLF0:USTF0",1752502923524,6.60963183,168.11,168.0,4.86932526]
["bitfinex-derivatives","SOLF0:USTF0",1752502923708,5.9481,168.08,167.99,11.47895709]
["bitfinex-derivatives","SOLF0:USTF0",1752502924115,6.60963183,168.11,167.99,11.47895709]
["bitfinex-derivatives","SOLF0:USTF0",1752502924416,5.9481,168.08,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1752502925007,5.9472,168.11,168.08,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1752502925208,36.32813183,168.19,168.05,6.60963183]
["bitfinex-derivatives","SOLF0:USTF0",1752502925209,6.60963183,168.17,168.05,6.60963183]
["bitfinex-derivatives","SOLF0:USTF0",1752502925611,6.60963183,168.14,168.03,6.60963183]
["bitfinex-derivatives","SOLF0:USTF0",1752502925816,6.60963183,168.14,167.97,25.00576551]
["bitfinex-derivatives","SOLF0:USTF0",1752502925817,6.60963183,168.11,168.01,6.60963183]
["bitfinex-derivatives","SOLF0:USTF0",1752502926209,6.60963183,168.11,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752502926414,6.60963183,168.11,168.01,6.60963183]
["bitfinex-derivatives","SOLF0:USTF0",1752502926613,5.9483,168.08,168.01,6.60963183]
["bitfinex-derivatives","SOLF0:USTF0",1752502927022,6.60963183,168.11,168.01,6.60963183]
["bitfinex-derivatives","SOLF0:USTF0",1752502927222,5.9484,168.07,168.01,6.60963183]
["bitfinex-derivatives","SOLF0:USTF0",1752502927718,5.9484,168.07,168.04,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1752502927916,5.9488,168.06,168.01,6.60963183]
["bitfinex-derivatives","SOLF0:USTF0",1752502928217,5.9488,168.06,167.98,4.86932526]
["bitfinex-derivatives","SOLF0:USTF0",1752502928218,6.60963183,168.11,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1752502928420,5.9483,168.08,168.0,6.60963183]
["bitfinex-derivatives","SOLF0:USTF0",1752502928715,6.60963183,168.11,168.04,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1752502928916,6.60963183,168.11,168.0,6.60963183]
["bitfinex-derivatives","SOLF0:USTF0",1752502929520,5.9486,168.07,168.04,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1752502930218,6.60963183,168.11,168.0,6.60963183]
["bitfinex-derivatives","SOLF0:USTF0",1752502930816,514.0,168.17,167.97,11.9037]
["bitfinex-derivatives","SOLF0:USTF0",1752502930817,4.95406742,168.15,168.03,6.60823292]
["bitfinex-derivatives","SOLF0:USTF0",1752502931022,11.56230034,168.16,168.06,6.60823292]
["bitfinex-derivatives","SOLF0:USTF0",1752502931618,11.56230034,168.16,168.04,6.60823292]
["bitfinex-derivatives","SOLF0:USTF0",1752502932122,5.9475,168.1,168.07,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1752502932717,29.39230034,168.16,168.04,6.60823292]
["bitfinex-derivatives","SOLF0:USTF0",1752502932912,6.60823292,168.13,168.02,6.60823292]
["bitfinex-derivatives","SOLF0:USTF0",1752502933319,5.9478,168.09,168.06,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1752502934425,5.9481,168.08,168.05,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1752502934822,6.61158385,168.1,167.99,4.86932526]
["bitfinex-derivatives","SOLF0:USTF0",1752502935018,6.61158385,168.1,167.97,4.86932526]
["bitfinex-derivatives","SOLF0:USTF0",1752502936724,5.9493,168.05,168.02,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1752502936928,6.61158385,168.1,167.97,4.86932526]
["bitfinex-derivatives","SOLF0:USTF0",1752502937225,5.9491,168.06,168.03,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1752502938538,5.9491,168.05,168.03,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1752502938721,5.9491,168.05,168.02,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1752502938926,6.61158385,168.1,168.02,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1752502939519,6.61158385,168.1,167.98,6.61158385]
["bitfinex-derivatives","SOLF0:USTF0",1752502939725,183.69158385,168.1,167.98,6.61158385]
["bitfinex-derivatives","SOLF0:USTF0",1752502940028,6.61158385,168.07,168.0,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1752502940230,5.9504,168.02,167.94,526.17545338]
["bitfinex-derivatives","SOLF0:USTF0",1752502940423,6.61158385,168.07,167.98,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1752502940618,6.61158385,168.07,167.94,526.17545338]
["bitfinex-derivatives","SOLF0:USTF0",1752502940825,6.61158385,168.07,167.94,521.30612812]
["bitfinex-derivatives","SOLF0:USTF0",1752502941026,6.61158385,168.07,167.99,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1752502941222,6.61158385,168.07,167.93,181.94932526]
["bitfinex-derivatives","SOLF0:USTF0",1752502941426,6.61158385,168.04,167.93,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752502941627,6.61158385,168.04,167.91,6.61158385]
["bitfinex-derivatives","SOLF0:USTF0",1752502941628,6.61158385,168.04,167.91,11.48090911]
["bitfinex-derivatives","SOLF0:USTF0",1752502942022,6.61158385,168.04,167.91,6.61158385]
["bitfinex-derivatives","SOLF0:USTF0",1752502942224,5.951,168.0,167.91,6.61158385]
["bitfinex-derivatives","SOLF0:USTF0",1752502942429,5.951,168.0,167.9,4.86932526]
["bitfinex-derivatives","SOLF0:USTF0",1752502942727,5.9516,167.98,167.95,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1752502943126,6.61158385,168.01,167.89,12.51705512]
["bitfinex-derivatives","SOLF0:USTF0",1752502943127,4.95406742,168.06,167.92,6.61158385]
["bitfinex-derivatives","SOLF0:USTF0",1752502943327,6.61158385,168.05,167.95,6.61158385]
["bitfinex-derivatives","SOLF0:USTF0",1752502943531,520.75158385,168.07,167.95,6.61158385]
["bitfinex-derivatives","SOLF0:USTF0",1752502943724,5.9504,168.02,167.99,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1752502944125,520.75158385,168.07,167.95,6.61158385]
["bitfinex-derivatives","SOLF0:USTF0",1752502944326,6.61158385,168.04,167.96,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1752502944727,6.61158385,168.04,167.93,6.61158385]
["bitfinex-derivatives","SOLF0:USTF0",1752502944929,5.9503,168.02,167.93,6.61158385]
["bitfinex-derivatives","SOLF0:USTF0",1752502945230,514.14,168.07,167.9,4.86932526]
["bitfinex-derivatives","SOLF0:USTF0",1752502945431,5.9504,168.02,167.98,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1752502945631,5.9504,168.02,167.92,6.61728095]
["bitfinex-derivatives","SOLF0:USTF0",1752502946130,5.9504,168.02,167.99,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1752502946332,5.9505,168.01,167.92,6.61728095]
["bitfinex-derivatives","SOLF0:USTF0",1752502946532,6.61728095,168.03,167.89,5.90547127]
["bitfinex-derivatives","SOLF0:USTF0",1752502946830,6.61728095,168.0,167.87,181.94932526]
["bitfinex-derivatives","SOLF0:USTF0",1752502947021,6.61728095,168.0,167.93,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1752502947419,6.61728095,168.0,167.87,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752502947629,6.61728095,168.0,167.87,183.69728095]
["bitfinex-derivatives","SOLF0:USTF0",1752502947821,6.61728095,167.97,167.87,183.69728095]
["bitfinex-derivatives","SOLF0:USTF0",1752502948131,6.61728095,167.97,167.84,129.3862463]
["bitfinex-derivatives","SOLF0:USTF0",1752502948332,6.61728095,167.94,167.84,129.3862463]
["bitfinex-derivatives","SOLF0:USTF0",1752502948531,4.95406742,168.01,167.89,6.61728095]
["bitfinex-derivatives","SOLF0:USTF0",1752502948833,6.61752955,168.03,167.91,6.61752955]
["bitfinex-derivatives","SOLF0:USTF0",1752502949229,6.61752955,168.0,167.89,6.61752955]
["bitfinex-derivatives","SOLF0:USTF0",1752502949426,6.61752955,167.97,167.89,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1752502949626,177.56,168.04,167.84,122.76896535]
["bitfinex-derivatives","SOLF0:USTF0",1752502949627,6.61752955,167.94,167.84,122.76896535]
["bitfinex-derivatives","SOLF0:USTF0",1752502950230,6.61752955,167.94,167.81,6.61752955]
["bitfinex-derivatives","SOLF0:USTF0",1752502950433,5.9552,167.88,167.8,6.61752955]
["bitfinex-derivatives","SOLF0:USTF0",1752502950634,177.7,167.96,167.8,6.61752955]
["bitfinex-derivatives","SOLF0:USTF0",1752502950830,6.61752955,167.92,167.8,6.61752955]
["bitfinex-derivatives","SOLF0:USTF0",1752502951026,6.61752955,167.89,167.8,6.61752955]
["bitfinex-derivatives","SOLF0:USTF0",1752502951228,6.61752955,167.89,167.77,6.61752955]
["bitfinex-derivatives","SOLF0:USTF0",1752502951528,6.61752955,167.91,167.84,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752502951931,5.9542,167.91,167.8,6.61752955]
["bitfinex-derivatives","SOLF0:USTF0",1752502952126,6.61752955,167.93,167.83,6.61752955]
["bitfinex-derivatives","SOLF0:USTF0",1752502952526,177.82,167.94,167.89,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1752502952725,6.61752955,167.95,167.83,6.61752955]
["bitfinex-derivatives","SOLF0:USTF0",1752502952929,12.57042955,167.95,167.86,6.61752955]
["bitfinex-derivatives","SOLF0:USTF0",1752502953130,177.8,167.96,167.91,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752502953428,514.26,167.97,167.86,6.61752955]
["bitfinex-derivatives","SOLF0:USTF0",1752502953634,514.26,167.97,167.91,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1752502953834,514.26,167.97,167.86,6.61752955]
["bitfinex-derivatives","SOLF0:USTF0",1752502954234,514.26,167.97,167.91,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1752502954434,514.26,167.97,167.86,6.61752955]
["bitfinex-derivatives","SOLF0:USTF0",1752502955233,520.87752955,167.97,167.79,16.78562526]
["bitfinex-derivatives","SOLF0:USTF0",1752502955434,520.87752955,167.97,167.84,6.61752955]
["bitfinex-derivatives","SOLF0:USTF0",1752502955837,520.87752955,167.97,167.88,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1752502956029,520.87752955,167.97,167.84,6.61752955]
["bitfinex-derivatives","SOLF0:USTF0",1752502956429,6.62421467,167.94,167.83,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502956629,6.62421467,167.91,167.81,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502956825,184.46421467,167.91,167.81,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502957135,184.46421467,167.91,167.84,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752502957335,184.46421467,167.91,167.79,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502957533,184.46421467,167.91,167.82,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1752502957736,5.956,167.86,167.79,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502957936,6.62421467,167.88,167.79,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502958332,6.62421467,167.88,167.77,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502958535,6.62421467,167.88,167.75,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502958928,5.9571,167.83,167.75,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502959132,6.62421467,167.87,167.75,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502959433,11.9058,167.95,167.8,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502959744,6.62421467,167.93,167.8,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502960134,6.62421467,167.93,167.83,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502960530,5.9545,167.9,167.82,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502960730,6.62421467,167.93,167.82,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502961140,5.9548,167.89,167.85,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1752502961340,6.62421467,167.93,167.82,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502961640,5.955,167.89,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1752502961836,5.955,167.89,167.82,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502962037,6.62421467,167.93,167.82,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502962238,514.26,167.97,167.85,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502962439,692.7,167.97,167.88,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502962735,692.7,167.97,167.88,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1752502962942,6.62421467,167.96,167.85,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502963241,5.9549,167.89,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1752502963438,6.62421467,167.96,167.83,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502963740,6.62421467,167.93,167.82,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502963942,5.9555,167.87,167.84,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1752502964139,6.62421467,167.93,167.82,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502965040,710.56,167.97,167.82,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502965343,6.62421467,167.94,167.82,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502965737,6.62421467,167.94,167.83,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502966036,24.48421467,167.94,167.83,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502966237,5.9551,167.89,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1752502966544,24.48421467,167.94,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1752502966943,24.48421467,167.94,167.86,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1752502967243,24.48421467,167.94,167.83,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502968043,5.955,167.89,167.83,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502968246,17.86,167.96,167.86,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502968442,5.955,167.89,167.86,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1752502968645,6.62421467,167.94,167.78,11.9169]
["bitfinex-derivatives","SOLF0:USTF0",1752502968847,6.62421467,167.94,167.82,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502969140,5.955,167.89,167.83,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502969546,24.48421467,167.94,167.83,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502969752,17.86,167.92,167.81,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502970044,202.58421467,167.92,167.81,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502970244,5.9555,167.87,167.84,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1752502970447,202.58421467,167.92,167.81,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502970841,195.96,167.92,167.75,11.9195]
["bitfinex-derivatives","SOLF0:USTF0",1752502971046,24.48421467,167.9,167.79,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502971343,178.1,167.92,167.78,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752502971344,24.48421467,167.87,167.78,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1752502971544,24.48421467,167.87,167.76,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502971742,5.9582,167.8,167.77,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752502972647,30.42221467,167.87,167.74,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502973241,24.48421467,167.89,167.77,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502974240,5.9569,167.84,167.77,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502974647,5.9566,167.84,167.81,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1752502975345,5.938,167.88,167.77,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502975554,6.62421467,167.89,167.77,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502976050,6.62421467,167.86,167.71,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752502976348,5.9574,167.82,167.79,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1752502977252,6.62421467,167.83,167.7,519.25696881]
["bitfinex-derivatives","SOLF0:USTF0",1752502977447,6.62421467,167.83,167.72,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502977847,5.958,167.8,167.77,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1752502978248,5.9575,167.82,167.75,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502978441,24.48421467,167.86,167.75,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502979441,5.9576,167.81,167.78,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1752502979640,5.9576,167.81,167.75,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502980150,5.9573,167.82,167.79,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1752502980348,24.48421467,167.88,167.77,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502980650,5.9588,167.78,167.71,11.52118348]
["bitfinex-derivatives","SOLF0:USTF0",1752502980945,6.62421467,167.82,167.71,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502981147,5.9589,167.78,167.75,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1752502981351,6.62421467,167.8,167.7,514.36]
["bitfinex-derivatives","SOLF0:USTF0",1752502981553,6.62421467,167.8,167.68,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502981853,6.62421467,167.8,167.67,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502982345,6.62421467,167.86,167.67,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502982346,6.62421467,167.77,167.67,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502982539,6.62421467,167.77,167.65,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502982945,17.86,167.81,167.64,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502982946,6.62421467,167.75,167.64,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502983245,17.86,167.81,167.68,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1752502983450,6.62421467,167.75,167.64,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502983748,5.9594,167.76,167.73,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1752502983944,23.798,167.81,167.69,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502984145,177.76,167.84,167.69,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502984342,6.62421467,167.8,167.69,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502984743,5.9597,167.76,167.72,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752502984947,6.62421467,167.78,167.67,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502985254,6.62421467,167.76,167.65,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502985855,24.48421467,167.79,167.68,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502986055,6.62421467,167.79,167.63,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752502986250,6.62421467,167.79,167.67,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502986449,6.62421467,167.76,167.64,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502987856,6.62421467,167.74,167.62,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502988057,514.96,167.77,167.62,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502988252,6.62421467,167.76,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752502988954,6.62421467,167.73,167.6,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752502989254,5.9607,167.73,167.65,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502989456,521.58421467,167.77,167.65,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502989756,514.96,167.77,167.68,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502990151,514.96,167.77,167.71,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502990357,178.12,167.84,167.71,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502990652,6.62421467,167.81,167.71,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502990851,521.66421467,167.85,167.74,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502991051,521.66421467,167.85,167.76,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752502991254,521.66421467,167.85,167.74,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502991647,521.66421467,167.85,167.77,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1752502991856,521.66421467,167.85,167.74,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502992457,521.66421467,167.85,167.67,11.9247]
["bitfinex-derivatives","SOLF0:USTF0",1752502992458,521.66421467,167.85,167.73,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502992858,5.9594,167.77,167.7,6.62421467]
["bitfinex-derivatives","SOLF0:USTF0",1752502993249,178.28,167.78,167.71,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1752502993450,6.63797456,167.77,167.66,11.53494337]
["bitfinex-derivatives","SOLF0:USTF0",1752502993960,6.63797456,167.77,167.66,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752502994155,6.63797456,167.74,167.66,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752502994359,6.63797456,167.74,167.66,10.85986881]
["bitfinex-derivatives","SOLF0:USTF0",1752502994556,5.9618,167.7,167.66,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752502994753,5.9618,167.7,167.63,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752502995058,6.63797456,167.74,167.63,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752502995262,196.14,167.78,167.61,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752502995457,6.64108565,167.73,167.66,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1752502995654,6.64108565,167.73,167.62,6.64108565]
["bitfinex-derivatives","SOLF0:USTF0",1752502995858,5.9621,167.69,167.62,6.64108565]
["bitfinex-derivatives","SOLF0:USTF0",1752502996255,5.9614,167.71,167.64,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752502996455,24.49936744,167.75,167.64,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752502996863,24.49936744,167.75,167.67,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1752502997159,24.49936744,167.75,167.64,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752502997365,6.63936744,167.73,167.61,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752502997563,24.49936744,167.7,167.57,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752502997762,24.49936744,167.7,167.57,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752502998266,202.55936744,167.7,167.57,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752502998658,202.55936744,167.7,167.61,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1752502998969,6.63936744,167.7,167.6,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752502999159,5.9628,167.67,167.63,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1752502999359,5.9628,167.67,167.6,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752502999773,5.9624,167.68,167.6,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503000064,184.61936744,167.72,167.6,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503000264,5.963,167.66,167.6,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503000464,184.61936744,167.72,167.6,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503000465,6.63936744,167.7,167.6,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503000866,5.9635,167.65,167.6,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503001062,6.63936744,167.7,167.6,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503001267,6.63936744,167.72,167.63,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503001466,699.57936744,167.74,167.65,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752503001764,699.57936744,167.74,167.56,16.82986881]
["bitfinex-derivatives","SOLF0:USTF0",1752503001964,5.9623,167.68,167.62,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503002160,699.57936744,167.74,167.56,16.82986881]
["bitfinex-derivatives","SOLF0:USTF0",1752503002362,6.63936744,167.72,167.62,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503002562,6.63936744,167.72,167.62,12.60366744]
["bitfinex-derivatives","SOLF0:USTF0",1752503002962,5.9637,167.64,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1752503003164,5.9637,167.64,167.59,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503003363,6.63936744,167.69,167.59,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503003570,6.63936744,167.7,167.59,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503003772,6.63936744,167.72,167.59,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503003966,24.49936744,167.72,167.59,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503004162,6.63936744,167.69,167.59,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503004368,6.63936744,167.71,167.59,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503004562,6.63936744,167.71,167.63,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1752503004762,6.63936744,167.71,167.59,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503005368,6.63936744,167.72,167.59,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503005570,6.63936744,167.72,167.62,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503005772,6.63936744,167.72,167.64,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752503005974,699.57936744,167.74,167.62,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503006166,6.63936744,167.72,167.62,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503006372,6.63936744,167.72,167.59,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503006765,6.63936744,167.72,167.64,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752503006972,6.63936744,167.72,167.61,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503008671,717.43936744,167.74,167.63,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503008875,717.43936744,167.74,167.64,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1752503009271,6.63936744,167.72,167.56,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503009471,6.63936744,167.72,167.6,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503009776,6.63936744,167.71,167.6,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503009971,5.9629,167.67,167.63,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1752503010370,5.9636,167.65,167.61,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1752503010576,6.63936744,167.71,167.61,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1752503010774,6.63936744,167.71,167.6,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503011475,5.9641,167.63,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1752503011677,6.63936744,167.71,167.58,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503012068,5.9636,167.65,167.61,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752503012371,6.63936744,167.71,167.61,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752503012768,6.63936744,167.71,167.58,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503012973,6.63936744,167.73,167.61,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503013174,184.49936744,167.73,167.61,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503013373,184.49936744,167.73,167.63,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503014473,184.49936744,167.73,167.65,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752503014474,5.9625,167.68,167.65,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752503014875,184.49936744,167.73,167.63,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503014876,177.86,167.73,167.63,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503015775,5.9615,167.7,167.63,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503016282,177.86,167.73,167.66,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1752503016579,177.86,167.73,167.63,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503016779,177.86,167.73,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752503016979,5.9624,167.68,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1752503017372,692.76,167.74,167.66,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1752503017977,692.76,167.74,167.67,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1752503018172,692.76,167.74,167.63,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503018680,692.76,167.74,167.65,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503018876,692.76,167.74,167.66,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503019078,692.76,167.74,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752503019477,5.9613,167.71,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1752503019679,692.76,167.74,167.66,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503019887,6.63936744,167.79,167.68,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503020185,177.62,167.78,167.71,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1752503020378,177.62,167.78,167.68,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503020683,177.62,167.78,167.7,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752503021078,177.62,167.78,167.68,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503021283,6.63936744,167.77,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1752503021778,177.62,167.78,167.68,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503022183,5.9611,167.72,167.68,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503022482,6.63936744,167.77,167.68,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503022981,6.63936744,167.77,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1752503023982,5.9606,167.73,167.7,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1752503024182,177.62,167.78,167.68,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503024371,184.25936744,167.78,167.68,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503024985,177.62,167.78,167.68,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503025280,5.9585,167.79,167.72,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503025483,177.6,167.81,167.74,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503025787,5.9583,167.8,167.74,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503025976,692.86,167.82,167.74,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503026377,5.9582,167.8,167.76,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1752503026573,515.26,167.82,167.74,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503026976,5.9583,167.79,167.76,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1752503027177,5.9583,167.79,167.74,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503027875,515.26,167.82,167.74,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503028077,515.26,167.82,167.72,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503028284,515.26,167.82,167.74,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1752503028479,5.9594,167.77,167.72,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503028787,515.26,167.82,167.72,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503028980,6.63936744,167.81,167.72,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503029588,5.96,167.75,167.72,12.59996744]
["bitfinex-derivatives","SOLF0:USTF0",1752503029888,6.63936744,167.81,167.7,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503030885,5.9596,167.76,167.7,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503031181,6.63936744,167.81,167.7,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503031387,6.63936744,167.77,167.69,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1752503031681,6.63936744,167.79,167.68,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503031886,177.56,167.78,167.68,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503033389,18.55756744,167.77,167.64,521.85936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503033590,18.55756744,167.77,167.64,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503033788,5.9621,167.69,167.66,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1752503035291,5.9623,167.68,167.65,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1752503035490,177.54,167.73,167.64,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503035985,5.9629,167.67,167.64,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503036387,177.54,167.73,167.62,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503036890,6.63936744,167.71,167.62,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503037189,6.63936744,167.71,167.59,189.07633625]
["bitfinex-derivatives","SOLF0:USTF0",1752503037386,6.63936744,167.71,167.59,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503037596,5.9646,167.62,167.58,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1752503037791,5.9646,167.62,167.57,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503038591,5.9646,167.62,167.58,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1752503039093,5.9648,167.61,167.58,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1752503039284,5.9648,167.61,167.57,12.60546744]
["bitfinex-derivatives","SOLF0:USTF0",1752503039486,177.54,167.67,167.54,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503039487,5.9651,167.6,167.54,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503039690,6.63936744,167.66,167.54,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503039890,6.63936744,167.64,167.54,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503040091,6.63936744,167.64,167.52,11.53633625]
["bitfinex-derivatives","SOLF0:USTF0",1752503040594,6.63936744,167.64,167.52,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503040993,177.54,167.67,167.52,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503041192,6.63936744,167.66,167.55,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503041395,6.63936744,167.66,167.57,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1752503041592,6.63936744,167.66,167.55,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503041796,184.23936744,167.66,167.55,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503042090,184.23936744,167.66,167.53,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503042091,6.63936744,167.64,167.53,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503042288,24.49936744,167.64,167.52,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503042483,5.9678,167.53,167.48,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503042684,181.7,167.57,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752503042890,188.33936744,167.57,167.46,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503043094,188.33936744,167.57,167.43,6.52929175]
["bitfinex-derivatives","SOLF0:USTF0",1752503043095,188.33936744,167.57,167.43,11.53633625]
["bitfinex-derivatives","SOLF0:USTF0",1752503043390,6.63936744,167.54,167.43,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503043790,6.63936744,167.54,167.44,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1752503044193,6.63936744,167.54,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752503044595,5.9676,167.53,167.44,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503044793,533.12,167.61,167.43,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503044794,182.14,167.58,167.43,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503045093,182.14,167.58,167.48,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503045490,6.63936744,167.57,167.45,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503045689,6.63936744,167.57,167.41,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503045895,6.63936744,167.57,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1752503046090,182.14,167.58,167.5,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503046396,521.89936744,167.61,167.5,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503046397,182.78,167.6,167.53,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752503046696,515.26,167.61,167.54,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503047000,182.76,167.62,167.56,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503047193,182.76,167.62,167.48,187.65696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503047389,182.76,167.62,167.56,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503047799,182.76,167.62,167.54,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503048000,182.76,167.62,167.52,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503048195,182.76,167.62,167.54,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503048699,182.76,167.62,167.57,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1752503048999,182.76,167.62,167.54,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503049195,189.39936744,167.62,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752503049399,189.39936744,167.62,167.5,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503049400,6.63936744,167.6,167.5,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503050301,182.76,167.62,167.5,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503050302,189.39936744,167.62,167.5,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503050894,189.39936744,167.62,167.55,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1752503051105,189.39936744,167.62,167.5,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503051301,515.42,167.69,167.52,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503051495,6.63936744,167.66,167.54,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503052701,189.23936744,167.68,167.56,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503053202,189.23936744,167.68,167.59,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1752503053504,182.6,167.68,167.59,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503053700,515.42,167.69,167.59,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503053903,697.92,167.69,167.6,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503055400,697.92,167.69,167.58,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503055601,697.92,167.69,167.61,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1752503055804,697.92,167.69,167.58,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503056004,697.92,167.69,167.61,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503056303,697.92,167.69,167.63,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503056700,697.92,167.69,167.64,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752503056900,697.66,167.69,167.64,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1752503057103,697.66,167.69,167.63,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503057501,697.66,167.69,167.6,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503058914,697.66,167.69,167.53,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503059115,697.66,167.69,167.61,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1752503059519,697.66,167.69,167.51,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503059710,697.66,167.69,167.55,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503059913,6.63936744,167.66,167.49,515.54]
["bitfinex-derivatives","SOLF0:USTF0",1752503060110,6.63936744,167.66,167.57,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1752503060506,6.63936744,167.66,167.56,6.63936744]
["bitfinex-derivatives","SOLF0:USTF0",1752503060709,6.63936744,167.66,167.56,12.60586744]
["bitfinex-derivatives","SOLF0:USTF0",1752503061111,6.63936744,167.66,167.56,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1752503062214,6.63936744,167.64,167.49,515.54]
["bitfinex-derivatives","SOLF0:USTF0",1752503062416,6.65004132,167.62,167.5,6.65004132]
["bitfinex-derivatives","SOLF0:USTF0",1752503062618,6.65004132,167.62,167.53,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1752503062912,6.65004132,167.62,167.5,6.65004132]
["bitfinex-derivatives","SOLF0:USTF0",1752503063115,6.65004132,167.62,167.5,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752503063618,6.65004132,167.59,167.49,6.65004132]
["bitfinex-derivatives","SOLF0:USTF0",1752503063812,6.65004132,167.59,167.42,188.27696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503064018,6.65004132,167.56,167.42,188.27696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503064214,185.4,167.55,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1752503064518,185.4,167.55,167.45,6.65004132]
["bitfinex-derivatives","SOLF0:USTF0",1752503064716,185.4,167.55,167.42,183.38]
["bitfinex-derivatives","SOLF0:USTF0",1752503064909,185.4,167.55,167.44,6.65004132]
["bitfinex-derivatives","SOLF0:USTF0",1752503066219,185.4,167.55,167.41,515.46]
["bitfinex-derivatives","SOLF0:USTF0",1752503066414,185.4,167.55,167.44,6.65004132]
["bitfinex-derivatives","SOLF0:USTF0",1752503066724,6.65004132,167.54,167.41,515.46]
["bitfinex-derivatives","SOLF0:USTF0",1752503066919,192.05004132,167.55,167.43,6.65004132]
["bitfinex-derivatives","SOLF0:USTF0",1752503067115,185.4,167.55,167.46,6.65004132]
["bitfinex-derivatives","SOLF0:USTF0",1752503067316,6.65340194,167.54,167.41,515.46]
["bitfinex-derivatives","SOLF0:USTF0",1752503067516,6.65340194,167.54,167.43,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503067716,6.65340194,167.54,167.39,1.03919373]
["bitfinex-derivatives","SOLF0:USTF0",1752503068016,6.65340194,167.53,167.4,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503068216,6.65340194,167.53,167.42,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752503068722,185.4,167.55,167.43,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503069024,192.05340194,167.55,167.43,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503069517,192.05340194,167.55,167.36,1.03942652]
["bitfinex-derivatives","SOLF0:USTF0",1752503069518,6.65340194,167.47,167.36,1.03942652]
["bitfinex-derivatives","SOLF0:USTF0",1752503069724,6.65340194,167.47,167.37,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503069925,6.65340194,167.48,167.4,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1752503070119,6.65340194,167.49,167.37,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503070321,6.65340194,167.51,167.4,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503070512,6.65340194,167.53,167.4,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503071423,6.65340194,167.48,167.38,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1752503071623,6.65340194,167.48,167.33,516.5995352]
["bitfinex-derivatives","SOLF0:USTF0",1752503071624,6.65340194,167.48,167.37,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503072518,6.65340194,167.49,167.38,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503072819,6.65340194,167.49,167.39,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503073024,6.65340194,167.53,167.42,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503073319,6.65340194,167.51,167.4,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503073524,6.65340194,167.53,167.4,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503074029,6.65340194,167.51,167.4,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503074326,185.4,167.55,167.45,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503074622,185.4,167.55,167.47,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503075020,185.4,167.55,167.34,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503075324,185.4,167.55,167.46,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503075826,185.4,167.55,167.47,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752503076020,185.4,167.55,167.46,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503076222,185.4,167.55,167.48,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1752503076421,185.4,167.55,167.46,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503076623,185.4,167.55,167.45,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503076822,185.4,167.55,167.47,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503077420,192.05340194,167.55,167.44,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503077826,192.05340194,167.55,167.45,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1752503078126,192.05340194,167.55,167.44,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503078324,192.05340194,167.55,167.42,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503079224,192.05340194,167.55,167.44,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503079523,192.05340194,167.55,167.47,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1752503079724,192.05340194,167.55,167.44,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503080020,192.05340194,167.55,167.46,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1752503080218,192.05340194,167.55,167.44,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503080413,515.46,167.59,167.47,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503080614,707.48,167.59,167.49,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503081421,707.48,167.59,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1752503081721,707.48,167.59,167.49,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503082519,2.03979717,167.58,167.49,12.62230194]
["bitfinex-derivatives","SOLF0:USTF0",1752503082721,6.65340194,167.57,167.39,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503082921,6.65340194,167.57,167.46,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503083119,707.48,167.59,167.49,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752503083120,714.13340194,167.59,167.49,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752503083318,707.48,167.59,167.48,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503083525,714.13340194,167.59,167.48,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503083729,707.48,167.59,167.51,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503084427,707.48,167.59,167.51,12.62170194]
["bitfinex-derivatives","SOLF0:USTF0",1752503084725,707.48,167.59,167.52,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503085124,707.48,167.59,167.5,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503085925,707.48,167.59,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752503086121,707.48,167.59,167.42,16.83996881]
["bitfinex-derivatives","SOLF0:USTF0",1752503086326,707.48,167.59,167.49,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503086527,707.48,167.59,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1752503086718,707.48,167.59,167.52,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503086922,192.02,167.59,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1752503087425,192.02,167.59,167.52,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503087624,192.02,167.59,167.53,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1752503088229,192.02,167.59,167.52,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503088528,192.02,167.59,167.49,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503088924,192.02,167.59,167.43,520.67696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503088925,192.02,167.59,167.53,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503089323,192.02,167.59,167.53,12.62070194]
["bitfinex-derivatives","SOLF0:USTF0",1752503089526,192.02,167.59,167.53,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503089922,192.02,167.59,167.45,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503090123,192.02,167.59,167.52,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503090729,192.02,167.59,167.53,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1752503091228,192.02,167.59,167.52,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503092026,192.02,167.59,167.49,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1752503092229,198.67340194,167.59,167.49,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503093424,6.65340194,167.57,167.45,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503093825,192.02,167.59,167.45,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503094027,6.65340194,167.58,167.45,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503094324,192.02,167.59,167.45,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503094531,198.67340194,167.59,167.48,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503096331,6.65340194,167.58,167.43,515.78]
["bitfinex-derivatives","SOLF0:USTF0",1752503096527,6.65340194,167.58,167.47,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503096932,6.65340194,167.58,167.43,515.78]
["bitfinex-derivatives","SOLF0:USTF0",1752503097230,6.65340194,167.56,167.46,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503097434,6.65340194,167.56,167.45,6.65340194]
["bitfinex-derivatives","SOLF0:USTF0",1752503097823,17.86,167.55,167.4,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503098023,6.65642445,167.54,167.39,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503098229,6.65642445,167.54,167.43,6.65642445]
["bitfinex-derivatives","SOLF0:USTF0",1752503098421,6.65642445,167.54,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1752503099123,6.65642445,167.54,167.43,12.62752445]
["bitfinex-derivatives","SOLF0:USTF0",1752503099322,6.65642445,167.54,167.43,6.65642445]
["bitfinex-derivatives","SOLF0:USTF0",1752503099736,6.65642445,167.54,167.43,12.62742445]
["bitfinex-derivatives","SOLF0:USTF0",1752503100233,11.61222873,167.56,167.43,6.65642445]
["bitfinex-derivatives","SOLF0:USTF0",1752503100432,6.65642445,167.56,167.45,6.65642445]
["bitfinex-derivatives","SOLF0:USTF0",1752503100628,515.72,167.57,167.48,6.65642445]
["bitfinex-derivatives","SOLF0:USTF0",1752503101228,522.37642445,167.57,167.48,6.65642445]
["bitfinex-derivatives","SOLF0:USTF0",1752503101424,515.72,167.57,167.47,6.65642445]
["bitfinex-derivatives","SOLF0:USTF0",1752503101832,515.72,167.57,167.5,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503102029,515.72,167.57,167.5,12.61949087]
["bitfinex-derivatives","SOLF0:USTF0",1752503102529,522.37099087,167.57,167.47,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1752503102742,522.37099087,167.57,167.46,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503103032,515.72,167.57,167.46,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503103632,515.72,167.57,167.5,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1752503103834,515.72,167.57,167.49,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503104931,515.72,167.57,167.43,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503105131,6.65099087,167.56,167.45,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503105332,6.65099087,167.56,167.45,12.62129087]
["bitfinex-derivatives","SOLF0:USTF0",1752503105532,6.65099087,167.56,167.45,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503106131,24.51099087,167.56,167.44,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503106327,29.46679515,167.56,167.44,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503106533,17.86,167.54,167.4,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503106731,6.65099087,167.52,167.41,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503107136,24.51099087,167.52,167.41,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503107330,17.86,167.51,167.41,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503107635,22.81580428,167.51,167.41,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503107832,4.95580428,167.51,167.41,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503108232,4.95580428,167.52,167.4,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503108433,219.04679515,167.53,167.4,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503108635,4.95580428,167.52,167.42,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1752503108826,6.65099087,167.5,167.39,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503109232,11.60679515,167.5,167.39,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503109731,11.60679515,167.5,167.41,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752503109933,6.65099087,167.5,167.41,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1752503110131,4.95580428,167.51,167.39,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503110336,6.65099087,167.52,167.38,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503110538,6.65099087,167.52,167.42,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503110740,6.65099087,167.52,167.43,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752503111538,219.04679515,167.53,167.43,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1752503111734,219.04679515,167.53,167.38,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503112038,219.04679515,167.53,167.4,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503112939,6.65099087,167.51,167.37,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503113143,212.39580428,167.53,167.4,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503113340,6.65099087,167.51,167.4,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503116042,6.65099087,167.49,167.38,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503116238,24.51099087,167.49,167.34,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503116450,24.51099087,167.49,167.37,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503116743,22.81580428,167.51,167.4,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503116944,4.95580428,167.5,167.4,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503118436,22.81580428,167.49,167.34,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503118644,212.71099087,167.48,167.37,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503119243,206.06,167.48,167.32,4.89696881]
["bitfinex-derivatives","SOLF0:USTF0",1752503119439,212.71099087,167.48,167.37,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503119648,194.85099087,167.48,167.37,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503120144,212.71099087,167.48,167.37,6.65099087]
["bitfinex-derivatives","SOLF0:USTF0",1752503121045,4.0884437,167.46,167.37,4.0884437]
["bitfinex-derivatives","SOLF0:USTF0",1752503121438,206.06,167.48,167.37,4.0884437]
["bitfinex-derivatives","SOLF0:USTF0",1752503121642,4.0884437,167.46,167.37,4.0884437]
["bitfinex-derivatives","SOLF0:USTF0",1752503122039,4.0884437,167.46,167.31,4.97465856]
["bitfinex-derivatives","SOLF0:USTF0",1752503122239,4.0884437,167.46,167.36,4.0884437]
["bitfinex-derivatives","SOLF0:USTF0",1752503122746,206.06,167.48,167.31,4.0884437]
["bitfinex-derivatives","SOLF0:USTF0",1752503123046,206.06,167.48,167.36,4.0884437]
["bitfinex-derivatives","SOLF0:USTF0",1752503123244,4.0884437,167.46,167.31,4.0884437]
["bitfinex-derivatives","SOLF0:USTF0",1752503123446,4.0884437,167.44,167.35,4.0884437]
["bitfinex-derivatives","SOLF0:USTF0",1752503123637,4.0884437,167.44,167.27,6.52929175]
["bitfinex-derivatives","SOLF0:USTF0",1752503123638,4.0884437,167.42,167.32,4.0884437]
["bitfinex-derivatives","SOLF0:USTF0",1752503124052,187.62,167.41,167.32,4.0884437]
["bitfinex-derivatives","SOLF0:USTF0",1752503124941,4.0884437,167.38,167.25,4.97465856]
["bitfinex-derivatives","SOLF0:USTF0",1752503125244,4.0884437,167.38,167.22,520.1284437]
["bitfinex-derivatives","SOLF0:USTF0",1752503125446,4.092445,167.37,167.28,4.092445]
["bitfinex-derivatives","SOLF0:USTF0",1752503125845,4.092445,167.37,167.22,520.132445]
["bitfinex-derivatives","SOLF0:USTF0",1752503126047,4.092445,167.37,167.28,4.092445]
["bitfinex-derivatives","SOLF0:USTF0",1752503126247,4.092445,167.37,167.22,520.132445]
["bitfinex-derivatives","SOLF0:USTF0",1752503126442,4.092445,167.39,167.3,4.092445]
["bitfinex-derivatives","SOLF0:USTF0",1752503127552,4.092445,167.39,167.22,526.1474312]
["bitfinex-derivatives","SOLF0:USTF0",1752503127553,191.712445,167.41,167.32,4.092445]
["bitfinex-derivatives","SOLF0:USTF0",1752503128247,4.092445,167.41,167.32,4.092445]
["bitfinex-derivatives","SOLF0:USTF0",1752503128450,4.09144627,167.39,167.29,4.09144627]
["bitfinex-derivatives","SOLF0:USTF0",1752503128652,191.23144627,167.39,167.29,4.09144627]
["bitfinex-derivatives","SOLF0:USTF0",1752503128848,4.09144627,167.39,167.22,521.17177391]
["bitfinex-derivatives","SOLF0:USTF0",1752503129049,4.09144627,167.37,167.27,4.09144627]
["bitfinex-derivatives","SOLF0:USTF0",1752503130852,187.12,167.38,167.27,4.09144627]
["bitfinex-derivatives","SOLF0:USTF0",1752503131042,4.09144627,167.37,167.27,4.09144627]
["bitfinex-derivatives","SOLF0:USTF0",1752503131242,187.12,167.38,167.22,521.17177391]
["bitfinex-derivatives","SOLF0:USTF0",1752503131445,4.09144627,167.35,167.26,4.09144627]
["bitfinex-derivatives","SOLF0:USTF0",1752503131645,4.09144627,167.37,167.28,4.09144627]
["bitfinex-derivatives","SOLF0:USTF0",1752503131843,187.12,167.38,167.28,4.09144627]
["bitfinex-derivatives","SOLF0:USTF0",1752503132043,4.09144627,167.37,167.28,4.09144627]
["bitfinex-derivatives","SOLF0:USTF0",1752503133158,186.72,167.38,167.22,517.08032764]
["bitfinex-derivatives","SOLF0:USTF0",1752503133159,4.09144627,167.35,167.22,517.08032764]
["bitfinex-derivatives","SOLF0:USTF0",1752503133353,4.09144627,167.35,167.26,4.09144627]
["bitfinex-derivatives","SOLF0:USTF0",1752503134552,4.09144627,167.35,167.22,517.08032764]
["bitfinex-derivatives","SOLF0:USTF0",1752503134749,4.09144627,167.35,167.25,10.06874627]
["bitfinex-derivatives","SOLF0:USTF0",1752503135049,17.86,167.33,167.22,1.04032764]
["bitfinex-derivatives","SOLF0:USTF0",1752503135252,4.09144627,167.24,167.14,4.97465856]
["bitfinex-derivatives","SOLF0:USTF0",1752503135554,4.09144627,167.17,167.09,4.97465856]
["bitfinex-derivatives","SOLF0:USTF0",1752503135849,4.09144627,167.2,167.11,4.09144627]
["bitfinex-derivatives","SOLF0:USTF0",1752503136053,4.09144627,167.18,167.09,4.09144627]
["bitfinex-derivatives","SOLF0:USTF0",1752503136256,4.09144627,167.16,167.08,4.09144627]
["bitfinex-derivatives","SOLF0:USTF0",1752503136653,4.09144627,167.14,167.03,6.01607585]
["bitfinex-derivatives","SOLF0:USTF0",1752503136955,4.09144627,167.14,167.03,1.04141729]
["bitfinex-derivatives","SOLF0:USTF0",1752503137346,5.9843,167.07,167.02,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752503137551,4.09144627,167.1,167.02,4.09144627]
["bitfinex-derivatives","SOLF0:USTF0",1752503137950,4.09144627,167.1,166.97,4.97465856]
["bitfinex-derivatives","SOLF0:USTF0",1752503138151,4.09144627,167.06,166.96,9.06610483]
["bitfinex-derivatives","SOLF0:USTF0",1752503138453,4.09144627,167.06,166.94,4.97465856]
["bitfinex-derivatives","SOLF0:USTF0",1752503138658,4.09144627,167.06,166.93,1.04204096]
["bitfinex-derivatives","SOLF0:USTF0",1752503138659,4.09144627,167.06,166.97,4.09144627]
["bitfinex-derivatives","SOLF0:USTF0",1752503138953,193.1312169,167.11,166.93,1.04204096]
["bitfinex-derivatives","SOLF0:USTF0",1752503139153,186.44,167.11,167.03,6.68861014]
["bitfinex-derivatives","SOLF0:USTF0",1752503139354,186.44,167.11,166.93,1.04204096]
["bitfinex-derivatives","SOLF0:USTF0",1752503139661,193.60861014,167.18,167.06,6.68861014]
["bitfinex-derivatives","SOLF0:USTF0",1752503139858,193.60540974,167.18,166.98,6.68540974]
["bitfinex-derivatives","SOLF0:USTF0",1752503140059,6.69158797,167.11,166.93,1.04204096]
["bitfinex-derivatives","SOLF0:USTF0",1752503140361,5.9843,167.07,167.01,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752503140851,6.69158797,167.11,167.01,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752503141251,6.69158797,167.11,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752503141450,6.6881152,167.16,167.05,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503142058,186.92,167.18,167.05,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503142258,6.6881152,167.16,167.08,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752503142452,6.6881152,167.17,167.05,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503142655,516.48,167.2,167.1,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503142857,516.48,167.2,167.15,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1752503143069,516.48,167.2,167.15,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503143255,186.86,167.25,167.09,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503143461,186.86,167.25,167.16,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503144265,186.86,167.25,167.17,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503144463,186.86,167.25,167.09,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503144966,186.86,167.25,167.15,12.6690152]
["bitfinex-derivatives","SOLF0:USTF0",1752503145164,186.86,167.25,167.09,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503145365,6.6881152,167.24,167.12,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503146064,24.5481152,167.24,167.12,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503146368,24.5481152,167.24,167.02,11.9712]
["bitfinex-derivatives","SOLF0:USTF0",1752503146671,6.6881152,167.22,167.11,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503146963,186.74,167.21,167.11,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503147366,204.6,167.21,167.1,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503147563,6.6881152,167.18,167.01,516.7]
["bitfinex-derivatives","SOLF0:USTF0",1752503147766,24.5481152,167.18,167.07,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503148271,6.6881152,167.14,167.03,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503148464,24.5481152,167.16,167.05,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503148670,17.86,167.16,167.05,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503148959,186.74,167.21,166.98,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503148960,24.5481152,167.15,166.98,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503149164,17.86,167.15,167.04,12.6729152]
["bitfinex-derivatives","SOLF0:USTF0",1752503149360,6.6881152,167.14,167.03,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503149556,24.5481152,167.15,167.03,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503150157,17.86,167.13,167.03,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503150364,193.5881152,167.12,167.01,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503150871,193.5881152,167.12,167.03,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1752503151064,193.5881152,167.12,167.01,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503151266,186.9,167.12,167.04,12.6730152]
["bitfinex-derivatives","SOLF0:USTF0",1752503151462,186.9,167.12,167.04,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503151964,186.9,167.12,167.02,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503152764,6.6881152,167.1,166.99,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503153069,193.5881152,167.12,166.99,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503153568,193.5881152,167.12,167.02,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503153769,193.5881152,167.12,167.0,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503153971,193.5881152,167.12,167.0,12.6744152]
["bitfinex-derivatives","SOLF0:USTF0",1752503154271,193.5881152,167.12,166.99,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503154664,6.6881152,167.09,166.99,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503155561,204.76,167.12,166.98,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503155767,6.6881152,167.09,166.99,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752503155969,6.6881152,167.1,167.0,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503156570,204.76,167.12,167.0,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503156773,186.9,167.12,167.02,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503157070,186.9,167.12,166.93,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1752503157272,186.9,167.12,167.01,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503157472,186.9,167.12,167.01,12.6740152]
["bitfinex-derivatives","SOLF0:USTF0",1752503158569,6.6881152,167.11,166.93,516.82]
["bitfinex-derivatives","SOLF0:USTF0",1752503158772,186.9,167.12,167.04,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503158971,186.9,167.12,167.06,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503159171,186.9,167.12,167.08,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503159370,186.9,167.12,167.06,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503159873,186.9,167.12,167.04,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503160073,186.9,167.12,167.02,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503160274,193.5881152,167.12,167.02,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503160476,186.9,167.12,166.95,11.9763]
["bitfinex-derivatives","SOLF0:USTF0",1752503160672,186.9,167.12,167.05,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503160876,186.9,167.12,167.08,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503161178,186.9,167.12,167.1,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503161368,518.14143287,167.23,167.1,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503161568,518.14143287,167.23,167.13,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503161776,191.04,167.22,167.16,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503161973,191.04,167.22,167.14,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503162174,191.04,167.22,167.16,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503162965,191.04,167.22,167.14,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503163178,191.04,167.22,167.09,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503163469,191.04,167.22,167.14,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503163673,191.04,167.22,167.16,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503164371,517.1,167.23,167.19,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1752503164576,191.08,167.24,167.16,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503164976,191.08,167.24,167.17,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752503165171,191.08,167.24,167.18,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503165572,191.08,167.24,167.16,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503165877,191.08,167.24,167.16,12.6687152]
["bitfinex-derivatives","SOLF0:USTF0",1752503166377,191.08,167.24,167.18,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1752503166573,191.08,167.24,167.18,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503167368,6.6881152,167.3,167.2,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503167571,190.66,167.29,167.22,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503168079,190.66,167.29,167.09,197.3481152]
["bitfinex-derivatives","SOLF0:USTF0",1752503168276,190.66,167.29,167.22,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503168476,190.66,167.29,167.09,202.25377429]
["bitfinex-derivatives","SOLF0:USTF0",1752503168778,190.66,167.29,167.2,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503169176,190.66,167.29,167.18,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503169374,6.6881152,167.28,167.18,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503169574,6.6881152,167.26,167.16,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503169982,6.6881152,167.26,167.14,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503170275,6.6881152,167.24,167.14,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503170582,190.68,167.23,167.11,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503170877,6.6881152,167.22,167.11,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503171078,24.5481152,167.22,167.09,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503171382,6.6881152,167.19,167.09,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503171774,6.6881152,167.19,167.07,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503172976,6.6881152,167.16,167.04,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503173177,190.46,167.15,167.04,12.6730152]
["bitfinex-derivatives","SOLF0:USTF0",1752503173387,190.46,167.15,167.04,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503173580,190.46,167.15,167.05,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503174784,190.46,167.15,167.06,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1752503175082,190.46,167.15,167.05,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503175279,190.46,167.15,167.05,12.6725152]
["bitfinex-derivatives","SOLF0:USTF0",1752503175483,190.46,167.15,167.05,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503175683,190.46,167.15,167.08,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503175881,197.1481152,167.15,167.04,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503176082,6.6881152,167.15,167.04,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503176286,196.9481152,167.15,167.05,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503176783,190.26,167.15,167.05,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503177689,190.26,167.15,166.99,4.90565909]
["bitfinex-derivatives","SOLF0:USTF0",1752503177887,196.9481152,167.15,167.04,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503178690,6.6881152,167.13,167.02,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503178987,6.6881152,167.14,167.04,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503179390,190.26,167.15,167.04,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503179889,6.6881152,167.13,167.02,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1752503180084,24.5481152,167.13,167.01,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503180583,6.6881152,167.11,167.01,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503180889,6.6881152,167.11,166.95,4.90565909]
["bitfinex-derivatives","SOLF0:USTF0",1752503181084,24.5481152,167.11,166.99,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503181383,24.5481152,167.11,167.0,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752503181687,24.5481152,167.11,166.99,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503181886,24.5481152,167.11,167.0,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1752503182083,24.5481152,167.11,166.99,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503182476,24.5481152,167.11,167.01,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1752503182679,24.5481152,167.12,167.01,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503182887,24.5481152,167.12,167.03,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1752503183084,24.5481152,167.12,167.01,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503183286,24.5481152,167.1,166.98,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503183791,6.6881152,167.08,166.98,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503184088,24.5481152,167.08,166.98,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503184496,24.5481152,167.08,166.96,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503184690,24.5481152,167.08,166.97,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752503185094,6.6881152,167.07,166.99,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752503185292,6.6881152,167.07,166.96,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503185590,24.5481152,167.07,166.96,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503186098,196.0081152,167.07,166.96,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503186297,6.6881152,167.05,166.94,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503186490,6.6881152,167.05,166.93,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503186889,6.6881152,167.03,166.93,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503187098,6.6881152,167.03,166.91,523.6481152]
["bitfinex-derivatives","SOLF0:USTF0",1752503187292,6.6881152,167.03,166.89,128.05699442]
["bitfinex-derivatives","SOLF0:USTF0",1752503187293,6.6881152,166.99,166.89,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503187500,6.6881152,167.01,166.89,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503187691,6.6881152,167.01,166.93,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1752503188198,6.6881152,167.02,166.85,4.90565909]
["bitfinex-derivatives","SOLF0:USTF0",1752503188395,6.6881152,167.02,166.91,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503188598,6.6881152,167.06,166.95,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503188899,6.6881152,167.06,166.97,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1752503189098,6.6881152,167.06,166.97,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503189696,6.6881152,167.06,166.94,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503189899,6.6881152,167.06,166.97,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1752503190098,6.6881152,167.06,166.94,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503190994,17.86,167.05,166.98,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1752503191196,17.86,167.05,166.94,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503191500,206.96,167.07,167.0,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752503191696,206.96,167.07,166.98,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503192003,189.1,167.07,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752503192194,189.1,167.07,167.0,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503192593,189.1,167.07,166.98,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503193199,195.7881152,167.07,166.96,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503193499,195.7881152,167.07,166.98,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503193696,195.7881152,167.07,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1752503193904,213.6481152,167.07,166.98,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503194106,6.6881152,167.05,166.96,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503194397,6.6881152,167.05,166.97,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752503194605,6.6881152,167.05,166.96,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503194901,6.6881152,167.05,166.95,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1752503195103,6.6881152,167.05,166.94,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503195403,6.6881152,167.03,166.93,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752503195806,6.6881152,167.01,166.93,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1752503196103,6.6881152,167.01,166.86,4.90565909]
["bitfinex-derivatives","SOLF0:USTF0",1752503196300,6.6881152,167.01,166.91,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503196500,6.6881152,167.01,166.93,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752503196696,6.6881152,167.01,166.91,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503196901,5.9878,166.97,166.91,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503197102,5.9878,166.97,166.93,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1752503197302,5.9878,166.97,166.91,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503197500,188.44,167.04,166.94,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503198505,5.9859,167.02,166.96,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503198809,188.44,167.04,166.98,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503199001,6.6881152,167.07,166.96,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503199303,213.0681152,167.07,166.98,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752503199606,6.6881152,167.05,166.96,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752503199906,213.0681152,167.07,166.96,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503200801,213.0681152,167.07,166.88,4.90565909]
["bitfinex-derivatives","SOLF0:USTF0",1752503200802,6.6881152,167.05,166.88,4.90565909]
["bitfinex-derivatives","SOLF0:USTF0",1752503201002,206.38,167.07,166.88,4.90565909]
["bitfinex-derivatives","SOLF0:USTF0",1752503201003,24.5481152,167.03,166.88,4.90565909]
["bitfinex-derivatives","SOLF0:USTF0",1752503201211,24.5481152,167.03,166.92,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503201507,24.5481152,167.03,166.95,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1752503201704,188.52,167.07,166.94,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503201904,188.52,167.07,166.97,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503201905,17.86,167.06,166.97,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503202204,517.12,167.09,166.99,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503202509,517.12,167.09,166.87,13.21740695]
["bitfinex-derivatives","SOLF0:USTF0",1752503202510,517.12,167.09,167.01,12.6740152]
["bitfinex-derivatives","SOLF0:USTF0",1752503202707,517.12,167.09,167.0,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503202907,534.98,167.09,167.0,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503203107,534.98,167.09,167.03,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1752503203308,534.98,167.09,167.0,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503203704,534.98,167.09,167.01,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752503204808,517.12,167.09,167.02,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503204999,517.12,167.09,166.93,4.90565909]
["bitfinex-derivatives","SOLF0:USTF0",1752503205200,517.12,167.09,167.0,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503205610,517.12,167.09,166.99,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503205910,517.12,167.09,166.92,16.88425909]
["bitfinex-derivatives","SOLF0:USTF0",1752503206109,517.12,167.09,167.01,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503206611,188.2,167.11,167.04,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503207311,517.28,167.17,167.07,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752503207312,523.9681152,167.17,167.07,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1752503207512,188.22,167.16,167.04,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503207806,188.22,167.16,167.05,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1752503208012,188.22,167.16,167.04,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503208212,188.22,167.16,167.06,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503208707,188.22,167.16,167.01,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503208708,6.6881152,167.15,167.01,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503208912,6.6881152,167.12,167.01,12.6741152]
["bitfinex-derivatives","SOLF0:USTF0",1752503209108,188.12,167.11,167.01,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503209311,6.6881152,167.1,166.99,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503209708,6.6881152,167.1,167.01,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503210113,188.12,167.11,167.03,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503210315,188.12,167.11,167.05,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503210512,188.12,167.11,167.07,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1752503210715,523.9681152,167.17,167.05,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503210915,187.9,167.16,167.05,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503211110,187.9,167.16,167.06,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1752503211415,187.9,167.16,167.05,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503211811,187.9,167.16,167.05,12.6726152]
["bitfinex-derivatives","SOLF0:USTF0",1752503212011,187.9,167.16,166.98,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503212012,6.6881152,167.15,167.03,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503212416,6.6881152,167.13,167.03,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503212818,24.5481152,167.13,167.02,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1752503213018,24.5481152,167.13,167.01,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503213225,6.6881152,167.11,167.01,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503213426,187.7,167.1,167.01,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503214523,187.7,167.1,166.98,4.90565909]
["bitfinex-derivatives","SOLF0:USTF0",1752503214524,187.7,167.1,166.99,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503215031,6.6881152,167.07,166.96,11.59377429]
["bitfinex-derivatives","SOLF0:USTF0",1752503215230,6.6881152,167.07,166.97,4.90565909]
["bitfinex-derivatives","SOLF0:USTF0",1752503215418,6.6881152,167.07,166.96,4.90565909]
["bitfinex-derivatives","SOLF0:USTF0",1752503215419,24.5481152,167.07,166.96,4.90565909]
["bitfinex-derivatives","SOLF0:USTF0",1752503215831,24.5481152,167.07,166.96,10.89335909]
["bitfinex-derivatives","SOLF0:USTF0",1752503216326,24.5481152,167.07,166.96,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1752503216731,24.5481152,167.07,166.95,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503216930,17.86,167.09,166.95,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503217126,6.6881152,167.08,166.95,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503217327,6.6881152,167.08,166.95,11.59377429]
["bitfinex-derivatives","SOLF0:USTF0",1752503217530,6.6881152,167.08,166.95,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503217927,6.6881152,167.08,166.98,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1752503218435,6.6881152,167.08,166.99,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1752503218734,6.6881152,167.08,166.97,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503219031,194.3881152,167.1,167.01,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1752503219236,194.3881152,167.1,166.99,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503219532,6.6881152,167.1,166.99,12.6746152]
["bitfinex-derivatives","SOLF0:USTF0",1752503219732,193.8081152,167.1,166.99,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503220035,6.6881152,167.1,166.99,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503220234,193.7281152,167.1,166.99,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503220631,6.6881152,167.08,166.97,17.58117429]
["bitfinex-derivatives","SOLF0:USTF0",1752503220828,6.6881152,167.08,166.97,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503221028,6.6881152,167.05,166.96,4.90565909]
["bitfinex-derivatives","SOLF0:USTF0",1752503221233,6.6881152,167.02,166.94,4.90565909]
["bitfinex-derivatives","SOLF0:USTF0",1752503221537,6.6881152,167.0,166.94,4.90565909]
["bitfinex-derivatives","SOLF0:USTF0",1752503221829,6.6881152,167.01,166.91,11.43495084]
["bitfinex-derivatives","SOLF0:USTF0",1752503222030,6.6881152,167.01,166.91,10.89525909]
["bitfinex-derivatives","SOLF0:USTF0",1752503222230,187.08,167.02,166.91,4.90565909]
["bitfinex-derivatives","SOLF0:USTF0",1752503222435,187.08,167.02,166.91,11.59377429]
["bitfinex-derivatives","SOLF0:USTF0",1752503222739,187.02,167.04,166.95,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503223133,193.7081152,167.04,166.93,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503223334,193.7081152,167.04,166.91,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503223532,6.6881152,167.01,166.91,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503223736,6.6881152,167.03,166.9,5.01667586]
["bitfinex-derivatives","SOLF0:USTF0",1752503223939,6.6881152,167.03,166.92,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503224134,5.988,166.96,166.92,11.70479106]
["bitfinex-derivatives","SOLF0:USTF0",1752503224336,6.6881152,167.03,166.92,11.70479106]
["bitfinex-derivatives","SOLF0:USTF0",1752503224635,5.9884,166.95,166.92,12.6774152]
["bitfinex-derivatives","SOLF0:USTF0",1752503224833,6.6881152,167.03,166.92,12.6774152]
["bitfinex-derivatives","SOLF0:USTF0",1752503224834,6.6881152,167.03,166.92,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503225136,6.6881152,167.01,166.9,5.01667586]
["bitfinex-derivatives","SOLF0:USTF0",1752503225331,29.8309,167.03,166.89,14.85326106]
["bitfinex-derivatives","SOLF0:USTF0",1752503225536,6.60773905,167.06,166.95,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503225537,198.71051589,167.06,166.95,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503225940,192.02240069,167.06,166.95,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503226139,198.71051589,167.06,166.95,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503226538,209.88240069,167.06,166.91,5.01667586]
["bitfinex-derivatives","SOLF0:USTF0",1752503226733,216.57051589,167.06,166.91,5.01667586]
["bitfinex-derivatives","SOLF0:USTF0",1752503226938,5.02240069,167.05,166.96,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503227339,211.5481152,167.06,166.93,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503227539,6.6881152,167.03,166.92,5.01667586]
["bitfinex-derivatives","SOLF0:USTF0",1752503227939,6.6881152,167.03,166.91,11.70479106]
["bitfinex-derivatives","SOLF0:USTF0",1752503228238,6.6881152,167.01,166.91,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503228839,24.5481152,167.03,166.91,12.6776152]
["bitfinex-derivatives","SOLF0:USTF0",1752503229035,24.5481152,167.03,166.91,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503229439,24.5481152,167.03,166.93,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503229745,24.5481152,167.03,166.89,8.16162905]
["bitfinex-derivatives","SOLF0:USTF0",1752503230044,6.6881152,167.01,166.91,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503230238,6.6881152,167.01,166.89,3.14847]
["bitfinex-derivatives","SOLF0:USTF0",1752503230447,24.5481152,167.01,166.9,6.6881152]
["bitfinex-derivatives","SOLF0:USTF0",1752503230736,6.6881152,166.97,166.89,3.14847]
["bitfinex-derivatives","SOLF0:USTF0",1752503230938,186.62,166.96,166.89,3.14847]
["bitfinex-derivatives","SOLF0:USTF0",1752503231339,6.6881152,166.95,166.89,3.14847]
["bitfinex-derivatives","SOLF0:USTF0",1752503231739,6.6881152,166.93,166.89,3.14847]
["bitfinex-derivatives","SOLF0:USTF0",1752503233041,6.6881152,166.91,166.89,3.14847]
["bitfinex-derivatives","SOLF0:USTF0",1752503233242,24.57020583,166.9,166.78,5.01315905]
["bitfinex-derivatives","SOLF0:USTF0",1752503233445,6.71020583,166.83,166.74,5.01315905]
["bitfinex-derivatives","SOLF0:USTF0",1752503233642,186.48,166.82,166.72,6.71020583]
["bitfinex-derivatives","SOLF0:USTF0",1752503233843,6.71020583,166.81,166.69,6.71020583]
["bitfinex-derivatives","SOLF0:USTF0",1752503234043,6.71020583,166.81,166.7,6.71020583]
["bitfinex-derivatives","SOLF0:USTF0",1752503234247,6.71020583,166.81,166.71,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752503234447,193.19020583,166.82,166.7,6.71020583]
["bitfinex-derivatives","SOLF0:USTF0",1752503234847,17.86,166.84,166.7,6.71020583]
["bitfinex-derivatives","SOLF0:USTF0",1752503235048,197.41184793,166.83,166.7,11.05184793]
["bitfinex-derivatives","SOLF0:USTF0",1752503235644,11.0554214,166.8,166.63,5.01315905]
["bitfinex-derivatives","SOLF0:USTF0",1752503235840,28.9154214,166.8,166.64,11.0554214]
["bitfinex-derivatives","SOLF0:USTF0",1752503236039,11.0554214,166.8,166.64,11.0554214]
["bitfinex-derivatives","SOLF0:USTF0",1752503236245,11.0554214,166.77,166.63,11.0554214]
["bitfinex-derivatives","SOLF0:USTF0",1752503236442,186.3,166.76,166.6,5.01315905]
["bitfinex-derivatives","SOLF0:USTF0",1752503236643,186.3,166.76,166.67,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752503236846,186.28,166.78,166.65,11.0554214]
["bitfinex-derivatives","SOLF0:USTF0",1752503237048,11.0554214,166.8,166.59,518.52405742]
["bitfinex-derivatives","SOLF0:USTF0",1752503237049,11.0554214,166.8,166.68,11.0554214]
["bitfinex-derivatives","SOLF0:USTF0",1752503237250,11.0554214,166.83,166.68,11.0554214]
["bitfinex-derivatives","SOLF0:USTF0",1752503237548,186.2,166.82,166.64,5.01315905]
["bitfinex-derivatives","SOLF0:USTF0",1752503237747,11.0554214,166.81,166.69,11.0554214]
["bitfinex-derivatives","SOLF0:USTF0",1752503237944,11.05423838,166.81,166.67,11.05423838]
["bitfinex-derivatives","SOLF0:USTF0",1752503238147,11.05423838,166.81,166.62,5.01315905]
["bitfinex-derivatives","SOLF0:USTF0",1752503238347,11.05423838,166.78,166.65,11.05423838]
["bitfinex-derivatives","SOLF0:USTF0",1752503238749,11.05423838,166.75,166.64,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752503238946,11.05423838,166.75,166.59,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1752503238947,197.25423838,166.75,166.59,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1752503239245,5.9982,166.68,166.6,11.05423838]
["bitfinex-derivatives","SOLF0:USTF0",1752503239449,197.25423838,166.75,166.61,11.05423838]
["bitfinex-derivatives","SOLF0:USTF0",1752503239644,197.25423838,166.75,166.59,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1752503239846,197.25423838,166.75,166.63,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752503240150,197.25423838,166.75,166.61,11.05423838]
["bitfinex-derivatives","SOLF0:USTF0",1752503240346,529.4645,166.85,166.64,11.05423838]
["bitfinex-derivatives","SOLF0:USTF0",1752503240347,11.05423838,166.78,166.64,11.05423838]
["bitfinex-derivatives","SOLF0:USTF0",1752503240545,529.4645,166.85,166.59,518.52418273]
["bitfinex-derivatives","SOLF0:USTF0",1752503240849,11.05423838,166.83,166.69,11.05423838]
["bitfinex-derivatives","SOLF0:USTF0",1752503241052,11.05195676,166.82,166.68,11.05195676]
["bitfinex-derivatives","SOLF0:USTF0",1752503241350,11.05195676,166.82,166.7,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752503241549,18.0,166.81,166.66,11.05195676]
["bitfinex-derivatives","SOLF0:USTF0",1752503241751,5.9965,166.73,166.68,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752503242048,11.05195676,166.79,166.56,17.01765905]
["bitfinex-derivatives","SOLF0:USTF0",1752503242049,197.11195676,166.76,166.63,11.05195676]
["bitfinex-derivatives","SOLF0:USTF0",1752503242644,186.06,166.76,166.63,11.05195676]
["bitfinex-derivatives","SOLF0:USTF0",1752503242848,186.06,166.78,166.69,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752503243048,11.05629371,166.8,166.69,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503243443,11.05629371,166.8,166.66,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503243645,11.05629371,166.83,166.69,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503243841,186.06,166.82,166.69,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503244241,186.06,166.82,166.68,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503244445,204.06,166.82,166.68,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503244647,11.05629371,166.8,166.68,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503245647,186.06,166.82,166.68,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503245846,215.11629371,166.82,166.58,6.05735745]
["bitfinex-derivatives","SOLF0:USTF0",1752503246047,5.9959,166.74,166.69,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752503246354,11.05629371,166.79,166.65,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503246553,5.9966,166.72,166.65,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503246847,11.05629371,166.79,166.65,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503247248,5.9968,166.72,166.68,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752503247553,11.05629371,166.79,166.67,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503247554,18.0,166.79,166.67,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503247752,5.9962,166.74,166.69,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752503247951,18.0,166.79,166.67,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503248354,5.997,166.71,166.67,17.05439371]
["bitfinex-derivatives","SOLF0:USTF0",1752503248553,29.05629371,166.77,166.63,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503248744,5.9977,166.69,166.63,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503249253,29.05629371,166.77,166.63,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503249651,18.0,166.77,166.63,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503250347,29.05629371,166.75,166.63,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503250557,5.999,166.66,166.63,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503250853,203.64,166.72,166.49,17.02235905]
["bitfinex-derivatives","SOLF0:USTF0",1752503251151,5.999,166.66,166.57,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503251359,703.76,166.72,166.57,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503251547,5.9979,166.69,166.65,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752503251855,518.12,166.8,166.66,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503252051,5.9965,166.73,166.7,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503252251,518.12,166.8,166.59,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1752503252756,11.05629371,166.78,166.64,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503253156,11.05629371,166.78,166.65,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752503253361,11.05629371,166.78,166.64,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503253547,11.05629371,166.75,166.61,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503253751,185.6,166.74,166.61,17.05669371]
["bitfinex-derivatives","SOLF0:USTF0",1752503253948,11.05629371,166.72,166.58,529.17629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503254157,11.05629371,166.72,166.58,17.05779371]
["bitfinex-derivatives","SOLF0:USTF0",1752503254348,11.05629371,166.72,166.58,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503254854,185.6,166.74,166.61,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503255451,185.6,166.74,166.53,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503255657,185.6,166.74,166.61,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503255861,185.6,166.74,166.62,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503256053,11.05629371,166.76,166.62,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503256262,11.05629371,166.76,166.65,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503256461,11.05629371,166.76,166.61,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503256757,185.5,166.77,166.61,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503256758,11.05629371,166.73,166.61,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503256949,203.5,166.77,166.59,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503257148,11.05629371,166.73,166.59,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503257957,11.05629371,166.73,166.53,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1752503258163,11.05629371,166.73,166.59,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503258355,6.0008,166.61,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752503258561,185.5,166.68,166.53,185.5]
["bitfinex-derivatives","SOLF0:USTF0",1752503258858,6.0008,166.61,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752503259055,185.5,166.68,166.54,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503259361,185.5,166.68,166.55,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503259865,11.05629371,166.67,166.54,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503260062,185.5,166.68,166.54,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503260464,5.9988,166.66,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752503260656,518.22,166.7,166.6,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503260859,185.34,166.72,166.63,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503261457,185.34,166.72,166.6,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503261866,11.05629371,166.72,166.6,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503262059,184.33629371,166.72,166.6,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503262259,184.33629371,166.72,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752503262460,184.33629371,166.72,166.57,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503262660,184.33629371,166.72,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752503262865,11.05629371,166.72,166.57,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503263061,11.05629371,166.69,166.57,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503263865,11.05629371,166.69,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752503264166,11.05629371,166.69,166.55,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503264466,11.05629371,166.69,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752503264657,185.1,166.71,166.53,185.36]
["bitfinex-derivatives","SOLF0:USTF0",1752503264863,185.1,166.71,166.61,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503265262,185.1,166.71,166.61,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752503265566,185.1,166.71,166.6,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503265961,185.1,166.71,166.63,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752503266265,185.1,166.71,166.6,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503266461,529.37629371,166.74,166.53,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503266462,518.32,166.74,166.66,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503266660,185.02,166.79,166.66,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503267063,3.89846994,166.78,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752503267262,3.89846994,166.78,166.64,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503267467,3.89846994,166.78,166.68,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752503268265,3.89846994,166.78,166.67,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503268467,185.02,166.79,166.66,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503269065,184.9,166.81,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752503269268,184.9,166.81,166.69,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503269768,184.9,166.81,166.72,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503270064,184.9,166.81,166.69,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503270365,184.9,166.81,166.61,5.01315905]
["bitfinex-derivatives","SOLF0:USTF0",1752503270366,184.9,166.81,166.68,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503270563,184.9,166.81,166.6,518.34]
["bitfinex-derivatives","SOLF0:USTF0",1752503270564,202.9,166.81,166.67,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503270759,11.05629371,166.8,166.67,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503270960,11.05629371,166.8,166.66,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503271967,11.05629371,166.77,166.66,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503272168,11.05629371,166.77,166.63,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503272369,11.05629371,166.74,166.6,535.39689371]
["bitfinex-derivatives","SOLF0:USTF0",1752503272570,184.64,166.73,166.6,535.39689371]
["bitfinex-derivatives","SOLF0:USTF0",1752503272757,184.64,166.73,166.6,529.39629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503272963,184.64,166.73,166.59,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503272964,11.05629371,166.71,166.59,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503273763,11.05629371,166.72,166.59,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503274071,11.05629371,166.71,166.59,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503274573,11.05629371,166.71,166.59,17.05739371]
["bitfinex-derivatives","SOLF0:USTF0",1752503274771,11.05629371,166.71,166.59,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503274961,195.69629371,166.73,166.6,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752503275158,195.69629371,166.73,166.59,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503276560,3.94226158,166.72,166.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752503276977,3.94226158,166.72,166.59,16.06331544]
["bitfinex-derivatives","SOLF0:USTF0",1752503277272,3.94226158,166.72,166.6,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752503277461,3.94226158,166.72,166.59,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503277663,3.94226158,166.72,166.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752503277876,3.94226158,166.72,166.59,16.06331544]
["bitfinex-derivatives","SOLF0:USTF0",1752503278372,3.94226158,166.72,166.6,5.00702173]
["bitfinex-derivatives","SOLF0:USTF0",1752503278564,3.94226158,166.72,166.61,5.00702173]
["bitfinex-derivatives","SOLF0:USTF0",1752503278766,3.94226158,166.72,166.61,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752503279164,3.94226158,166.72,166.59,16.06331544]
["bitfinex-derivatives","SOLF0:USTF0",1752503279365,3.94226158,166.72,166.6,5.00702173]
["bitfinex-derivatives","SOLF0:USTF0",1752503279568,4.98299951,166.77,166.65,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503279764,3.89550329,166.78,166.65,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503280066,3.89550329,166.77,166.65,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503280266,11.05629371,166.79,166.63,5.00702173]
["bitfinex-derivatives","SOLF0:USTF0",1752503280267,11.05629371,166.73,166.63,5.00702173]
["bitfinex-derivatives","SOLF0:USTF0",1752503280469,11.05629371,166.73,166.59,16.06331544]
["bitfinex-derivatives","SOLF0:USTF0",1752503280769,11.05629371,166.74,166.6,5.00702173]
["bitfinex-derivatives","SOLF0:USTF0",1752503280971,11.05629371,166.71,166.6,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503281470,11.05629371,166.71,166.6,17.05689371]
["bitfinex-derivatives","SOLF0:USTF0",1752503281868,14.951797,166.74,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752503282161,11.05629371,166.74,166.6,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503282361,14.951797,166.74,166.61,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752503282769,14.951797,166.74,166.6,11.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1752503282965,6.72259498,166.71,166.6,12.72309498]
["bitfinex-derivatives","SOLF0:USTF0",1752503283370,6.72259498,166.71,166.58,5.00702173]
["bitfinex-derivatives","SOLF0:USTF0",1752503283665,6.72259498,166.69,166.59,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503284362,6.72259498,166.71,166.59,11.72961671]
["bitfinex-derivatives","SOLF0:USTF0",1752503284564,6.72259498,166.71,166.59,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503285266,6.72259498,166.69,166.58,5.00702173]
["bitfinex-derivatives","SOLF0:USTF0",1752503285471,6.72259498,166.67,166.57,5.00702173]
["bitfinex-derivatives","SOLF0:USTF0",1752503285772,6.72259498,166.67,166.56,17.73161671]
["bitfinex-derivatives","SOLF0:USTF0",1752503285972,6.72259498,166.67,166.56,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503286270,6.72259498,166.65,166.54,5.00702173]
["bitfinex-derivatives","SOLF0:USTF0",1752503286468,6.72259498,166.65,166.53,11.72961671]
["bitfinex-derivatives","SOLF0:USTF0",1752503286665,6.72259498,166.63,166.53,11.72961671]
["bitfinex-derivatives","SOLF0:USTF0",1752503286864,6.72259498,166.63,166.53,5.00702173]
["bitfinex-derivatives","SOLF0:USTF0",1752503287067,6.72259498,166.63,166.52,518.28]
["bitfinex-derivatives","SOLF0:USTF0",1752503287264,6.72259498,166.64,166.53,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503287870,4.98299951,166.68,166.57,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503288071,11.70559449,166.68,166.57,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503288370,6.72259498,166.66,166.56,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503288568,6.72259498,166.66,166.53,5.00702173]
["bitfinex-derivatives","SOLF0:USTF0",1752503288775,6.72259498,166.66,166.55,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503289476,6.72259498,166.64,166.53,12.72559498]
["bitfinex-derivatives","SOLF0:USTF0",1752503289680,6.72259498,166.64,166.53,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503289972,4.98299951,166.68,166.55,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503290175,6.72259498,166.67,166.58,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503290572,6.72259498,166.67,166.56,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503290873,6.72259498,166.67,166.58,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503291074,6.72259498,166.69,166.6,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752503291263,4.98299951,166.7,166.58,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503291464,4.98299951,166.7,166.63,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503291868,4.98299951,166.71,166.63,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503292073,523.32299951,166.72,166.64,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752503292273,523.32299951,166.72,166.58,183.9]
["bitfinex-derivatives","SOLF0:USTF0",1752503292473,4.98299951,166.71,166.63,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503292669,523.32299951,166.72,166.66,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752503292870,4.98299951,166.72,166.65,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503293077,4.98299951,166.73,166.67,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503293271,4.98299951,166.73,166.58,183.9]
["bitfinex-derivatives","SOLF0:USTF0",1752503293466,4.98299951,166.73,166.66,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503294277,4.98299951,166.74,166.69,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503294478,4.98299951,166.77,166.69,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503294674,4.98299951,166.77,166.67,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503294880,11.70559449,166.77,166.67,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503295084,11.70559449,166.77,166.67,12.72089498]
["bitfinex-derivatives","SOLF0:USTF0",1752503295382,11.70559449,166.75,166.65,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503295771,11.70559449,166.75,166.64,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503296273,4.98299951,166.75,166.64,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503296579,4.98299951,166.75,166.68,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752503296778,6.60773905,166.78,166.67,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503296779,4.98299951,166.76,166.67,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503297076,4.98299951,166.76,166.68,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752503297276,4.98299951,166.76,166.67,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503297878,4.98299951,166.76,166.68,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752503298087,11.70559449,166.78,166.68,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752503298278,11.70559449,166.78,166.69,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752503298680,11.70559449,166.78,166.67,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503298886,6.72259498,166.76,166.65,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503299285,6.72259498,166.74,166.64,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752503299889,6.72259498,166.74,166.66,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752503300085,6.72259498,166.74,166.63,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503300286,22.98299951,166.77,166.64,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503300489,6.72259498,166.76,166.64,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503300989,11.70559449,166.76,166.64,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503301382,4.98299951,166.75,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752503301586,4.98299951,166.75,166.64,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503301791,6.72259498,166.76,166.64,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503301984,6.72259498,166.76,166.66,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1752503302185,6.72259498,166.76,166.64,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503302380,6.72259498,166.76,166.65,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1752503302993,6.72259498,166.74,166.64,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503303193,6.72259498,166.74,166.62,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503303585,6.72259498,166.74,166.63,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752503303990,6.72259498,166.74,166.62,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503304383,6.72259498,166.72,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752503304592,6.72259498,166.72,166.61,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503305297,6.60773905,166.77,166.59,5.00702173]
["bitfinex-derivatives","SOLF0:USTF0",1752503305298,11.70559449,166.74,166.59,5.00702173]
["bitfinex-derivatives","SOLF0:USTF0",1752503305495,11.70559449,166.74,166.65,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752503305690,6.72259498,166.74,166.64,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503305887,4.98299951,166.73,166.62,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503306194,6.72259498,166.72,166.62,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503306895,4.98299951,166.75,166.64,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503306896,6.72259498,166.74,166.64,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503307394,4.98299951,166.76,166.68,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503307693,4.98299951,166.76,166.7,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752503307899,4.98299951,166.78,166.7,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503308097,188.78299951,166.79,166.7,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503308287,183.8,166.79,166.7,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503308991,190.52259498,166.79,166.68,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503309203,190.52259498,166.79,166.69,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752503309701,190.52259498,166.79,166.69,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752503310092,190.52259498,166.79,166.68,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503310791,195.50559449,166.79,166.68,12.72039498]
["bitfinex-derivatives","SOLF0:USTF0",1752503310995,195.50559449,166.79,166.68,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503311394,6.72259498,166.77,166.65,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503311592,6.72259498,166.73,166.62,525.08259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503311799,6.72259498,166.73,166.62,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503312308,6.72259498,166.73,166.65,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1752503312496,6.72259498,166.73,166.64,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503313802,6.72259498,166.71,166.59,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503313993,6.72259498,166.71,166.6,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752503314194,183.7,166.72,166.59,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503314396,6.72259498,166.71,166.59,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503314605,6.72259498,166.71,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752503314805,6.72259498,166.71,166.59,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503315701,4.98299951,166.75,166.65,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503315907,4.98299951,166.77,166.69,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503316102,195.40559449,166.79,166.71,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752503316301,183.7,166.79,166.65,5.00702173]
["bitfinex-derivatives","SOLF0:USTF0",1752503316507,183.7,166.79,166.7,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503317102,190.42259498,166.79,166.68,12.72039498]
["bitfinex-derivatives","SOLF0:USTF0",1752503317310,195.40559449,166.79,166.68,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503318007,183.7,166.79,166.72,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503318707,518.46,166.81,166.72,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503319207,525.18259498,166.81,166.72,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503319904,530.16559449,166.81,166.7,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503320204,4.98299951,166.8,166.7,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503320407,11.70559449,166.8,166.7,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503321005,11.70559449,166.8,166.68,12.72029498]
["bitfinex-derivatives","SOLF0:USTF0",1752503321407,0.02,166.79,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503321608,0.02,166.77,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503322311,6.72259498,166.76,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503323001,6.72259498,166.74,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503324414,0.02,166.73,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503324907,0.02,166.77,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503325112,183.66,166.78,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503325313,0.02,166.77,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503325514,6.72259498,166.77,166.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503325714,183.68,166.78,166.69,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503325903,183.68,166.78,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503326711,190.40259498,166.78,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503327016,183.68,166.78,166.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503327513,0.02,166.77,166.71,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503327705,0.02,166.77,166.72,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1752503327909,0.02,166.77,166.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503328310,0.04,166.77,166.68,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503328611,0.04,166.77,166.7,12.71949498]
["bitfinex-derivatives","SOLF0:USTF0",1752503328811,0.04,166.77,166.68,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503329517,0.04,166.77,166.7,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503329712,0.04,166.77,166.73,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1752503329917,0.04,166.77,166.71,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503330113,183.7,166.78,166.71,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503330313,183.7,166.78,166.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503330818,5.02299951,166.8,166.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503331021,0.04,166.8,166.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503331418,0.04,166.81,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503331815,0.04,166.82,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503332512,188.60299951,166.83,166.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503333109,183.62,166.83,166.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503333620,4.98299951,166.84,166.78,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503333810,4.98299951,166.84,166.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503334010,0.04,166.84,166.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503334321,183.6,166.88,166.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503334617,183.6,166.88,166.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503335119,183.6,166.88,166.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503336315,183.6,166.88,166.82,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1752503336513,183.6,166.88,166.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503336910,183.6,166.88,166.76,5.00702173]
["bitfinex-derivatives","SOLF0:USTF0",1752503337111,183.56,166.92,166.83,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503337316,6.72259498,166.94,166.85,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503337524,183.56,166.94,166.85,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503337912,183.56,166.94,166.86,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1752503338119,0.07,166.95,166.89,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503338426,190.28259498,167.0,166.9,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752503338717,183.56,167.0,166.83,5.00702173]
["bitfinex-derivatives","SOLF0:USTF0",1752503338926,6.72259498,166.98,166.83,5.00702173]
["bitfinex-derivatives","SOLF0:USTF0",1752503339222,0.07,166.95,166.86,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503339522,6.72259498,166.98,166.88,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503339824,6.72259498,166.98,166.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503340022,0.07,166.97,166.87,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503340421,0.07,166.93,166.83,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503340626,0.07,166.91,166.81,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503340918,0.07,166.87,166.79,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503341225,0.07,166.87,166.78,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1752503341423,6.72259498,166.88,166.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503341622,6.72259498,166.91,166.81,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503341823,183.52,166.94,166.83,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503342125,6.72259498,166.93,166.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503342319,183.52,166.94,166.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503342517,6.79259498,166.93,166.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503342820,0.07,166.92,166.83,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503343022,0.07,166.92,166.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503343327,0.07,166.92,166.83,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503343623,0.07,166.92,166.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503344024,0.07,166.92,166.84,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1752503344329,0.07,166.92,166.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503344519,0.07,166.91,166.85,6.03199068]
["bitfinex-derivatives","SOLF0:USTF0",1752503344828,0.07,166.91,166.86,6.03199068]
["bitfinex-derivatives","SOLF0:USTF0",1752503345019,0.07,166.91,166.84,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503345020,0.07,166.91,166.87,6.03199068]
["bitfinex-derivatives","SOLF0:USTF0",1752503345220,0.07,166.91,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503345423,183.52,166.94,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503345626,0.07,166.93,166.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503345822,183.52,166.94,166.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503346024,6.72259498,166.99,166.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503346220,190.16259498,166.99,166.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503346425,183.44,166.99,166.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503347223,0.07,166.97,166.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503347439,6.72259498,166.98,166.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503347630,183.44,166.99,166.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503349028,183.44,166.99,166.94,6.01624665]
["bitfinex-derivatives","SOLF0:USTF0",1752503349229,183.44,166.99,166.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503349629,6.72259498,167.03,166.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503350134,0.05,167.02,166.94,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503350332,0.05,167.02,166.94,12.71119498]
["bitfinex-derivatives","SOLF0:USTF0",1752503350527,0.05,167.02,166.94,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503350731,701.26,167.04,166.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503350933,701.26,167.04,166.96,6.00516739]
["bitfinex-derivatives","SOLF0:USTF0",1752503351235,701.26,167.04,166.97,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1752503351535,183.42,167.04,166.98,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503351836,183.38,167.08,166.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503352134,183.38,167.08,167.0,6.00018388]
["bitfinex-derivatives","SOLF0:USTF0",1752503352432,183.38,167.08,167.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503352635,701.08,167.12,167.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503352832,701.08,167.12,167.02,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1752503353032,701.08,167.12,167.03,10.05259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503353238,701.08,167.12,167.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503353930,0.05,167.11,167.03,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503354124,701.08,167.12,167.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503354329,183.38,167.12,167.05,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503354527,183.43,167.12,167.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503354924,0.05,167.11,167.05,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503355534,183.38,167.12,167.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503356327,6.72259498,167.1,166.99,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503356528,0.05,167.09,167.0,6.20783122]
["bitfinex-derivatives","SOLF0:USTF0",1752503356728,0.05,167.09,167.02,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1752503356932,0.05,167.09,167.03,6.20783122]
["bitfinex-derivatives","SOLF0:USTF0",1752503357130,0.05,167.11,167.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503357332,183.38,167.12,167.05,10.05259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503357538,183.38,167.12,167.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503357728,183.38,167.12,167.08,6.1994985]
["bitfinex-derivatives","SOLF0:USTF0",1752503357927,0.05,167.11,167.04,12.70749498]
["bitfinex-derivatives","SOLF0:USTF0",1752503358133,0.05,167.11,167.05,6.20045757]
["bitfinex-derivatives","SOLF0:USTF0",1752503358332,0.05,167.11,167.06,6.20045757]
["bitfinex-derivatives","SOLF0:USTF0",1752503358539,0.05,167.11,167.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503358731,0.05,167.11,167.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503358931,0.05,167.1,167.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503359136,0.05,167.09,167.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503359332,183.38,167.12,167.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503359333,183.38,167.12,167.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503359635,183.38,167.12,167.1,6.36713148]
["bitfinex-derivatives","SOLF0:USTF0",1752503359830,183.38,167.12,167.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503360335,0.05,167.11,167.0,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503360533,0.05,167.09,167.01,6.36942243]
["bitfinex-derivatives","SOLF0:USTF0",1752503360734,6.72259498,167.1,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503361041,190.10259498,167.12,167.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503361236,183.38,167.12,167.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503361436,183.38,167.12,167.08,6.36942243]
["bitfinex-derivatives","SOLF0:USTF0",1752503361633,183.38,167.12,166.98,517.6]
["bitfinex-derivatives","SOLF0:USTF0",1752503361634,0.05,167.1,167.0,10.05259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503361833,0.05,167.1,167.01,6.331479]
["bitfinex-derivatives","SOLF0:USTF0",1752503362035,0.05,167.1,167.02,6.331479]
["bitfinex-derivatives","SOLF0:USTF0",1752503362235,0.05,167.1,167.0,12.70889498]
["bitfinex-derivatives","SOLF0:USTF0",1752503362236,0.05,167.1,167.03,6.331479]
["bitfinex-derivatives","SOLF0:USTF0",1752503362431,0.05,167.1,167.04,6.331479]
["bitfinex-derivatives","SOLF0:USTF0",1752503362637,0.05,167.1,167.05,6.331479]
["bitfinex-derivatives","SOLF0:USTF0",1752503362836,0.05,167.1,167.06,6.331479]
["bitfinex-derivatives","SOLF0:USTF0",1752503363031,0.05,167.1,167.07,9.661479]
["bitfinex-derivatives","SOLF0:USTF0",1752503363233,0.05,167.09,167.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503363433,0.05,167.09,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503363641,0.05,167.09,167.04,6.33168672]
["bitfinex-derivatives","SOLF0:USTF0",1752503363945,183.38,167.12,167.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503364235,183.38,167.12,167.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503364747,183.43,167.12,167.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503365038,183.38,167.12,167.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503365434,189.90259498,167.17,167.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503365635,0.05,167.16,167.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503365835,0.05,167.16,167.06,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503366037,0.05,167.16,167.07,6.32910936]
["bitfinex-derivatives","SOLF0:USTF0",1752503366340,0.05,167.14,167.08,6.32910936]
["bitfinex-derivatives","SOLF0:USTF0",1752503366637,535.6,167.2,167.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503366941,6.72259498,167.18,167.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503367141,0.05,167.17,167.07,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503367341,0.05,167.17,167.08,6.32871851]
["bitfinex-derivatives","SOLF0:USTF0",1752503367542,0.05,167.17,167.09,9.65871851]
["bitfinex-derivatives","SOLF0:USTF0",1752503367842,6.77259498,167.17,167.1,6.32871851]
["bitfinex-derivatives","SOLF0:USTF0",1752503368039,0.05,167.16,167.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503368236,0.05,167.16,167.13,6.32871851]
["bitfinex-derivatives","SOLF0:USTF0",1752503368438,0.05,167.16,167.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503368641,0.05,167.16,167.11,6.32832105]
["bitfinex-derivatives","SOLF0:USTF0",1752503368838,0.05,167.16,167.12,6.32832105]
["bitfinex-derivatives","SOLF0:USTF0",1752503369035,0.05,167.15,167.13,6.32832105]
["bitfinex-derivatives","SOLF0:USTF0",1752503369235,6.72259498,167.17,167.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503369946,0.05,167.16,167.07,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503370240,0.05,167.16,167.08,6.33049961]
["bitfinex-derivatives","SOLF0:USTF0",1752503370439,0.05,167.16,167.09,6.33049961]
["bitfinex-derivatives","SOLF0:USTF0",1752503370639,0.05,167.16,167.1,6.33049961]
["bitfinex-derivatives","SOLF0:USTF0",1752503370839,0.05,167.16,167.11,6.33049961]
["bitfinex-derivatives","SOLF0:USTF0",1752503371040,0.05,167.16,167.12,6.33049961]
["bitfinex-derivatives","SOLF0:USTF0",1752503371239,0.05,167.14,167.13,6.33049961]
["bitfinex-derivatives","SOLF0:USTF0",1752503371748,0.05,167.14,167.13,6.28049961]
["bitfinex-derivatives","SOLF0:USTF0",1752503372042,0.05,167.14,167.06,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1752503372246,0.05,167.14,167.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503373245,6.72259498,167.17,167.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503373541,190.9240746,167.19,167.08,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503373848,183.16,167.19,167.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503375247,183.16,167.19,167.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503376440,183.16,167.19,167.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503377147,517.14,167.28,167.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503377341,189.80259498,167.27,167.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503377642,190.84377858,167.27,167.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503378041,190.84377858,167.27,167.17,9.3104]
["bitfinex-derivatives","SOLF0:USTF0",1752503378236,190.84377858,167.27,167.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503378742,184.1211836,167.27,167.18,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503378942,183.08,167.27,167.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503379842,183.08,167.27,167.18,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503380044,6.72259498,167.24,167.16,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1752503380240,6.72259498,167.24,167.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503380747,7.76362285,167.26,167.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503381047,6.72259498,167.26,167.15,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503381449,6.72259498,167.26,167.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752503381743,183.08,167.27,167.17,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503381946,183.08,167.27,167.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752503382649,189.80259498,167.27,167.17,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503383043,189.80259498,167.27,167.18,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1752503383545,189.80259498,167.27,167.19,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1752503383747,189.80259498,167.27,167.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752503383946,189.80259498,167.27,167.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752503384142,183.08,167.27,167.24,6.4216091]
["bitfinex-derivatives","SOLF0:USTF0",1752503384350,183.08,167.27,167.25,10.0216091]
["bitfinex-derivatives","SOLF0:USTF0",1752503384646,183.08,167.27,167.26,10.0216091]
["bitfinex-derivatives","SOLF0:USTF0",1752503385750,183.08,167.27,167.26,6.4216091]
["bitfinex-derivatives","SOLF0:USTF0",1752503386147,183.08,167.27,167.26,10.0216091]
["bitfinex-derivatives","SOLF0:USTF0",1752503386649,182.92,167.3,167.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752503386846,182.92,167.3,167.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752503387048,182.92,167.3,167.29,10.01805423]
["bitfinex-derivatives","SOLF0:USTF0",1752503387248,182.92,167.3,167.29,6.41805423]
["bitfinex-derivatives","SOLF0:USTF0",1752503388350,182.92,167.3,167.29,10.01805423]
["bitfinex-derivatives","SOLF0:USTF0",1752503391245,182.92,167.3,167.29,6.41805423]
["bitfinex-derivatives","SOLF0:USTF0",1752503392852,182.92,167.3,167.23,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1752503393157,182.92,167.3,167.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752503393356,182.92,167.3,167.26,6.03032387]
["bitfinex-derivatives","SOLF0:USTF0",1752503393557,182.92,167.3,167.27,9.63032387]
["bitfinex-derivatives","SOLF0:USTF0",1752503393756,182.92,167.3,167.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752503394150,182.92,167.3,167.28,6.03154875]
["bitfinex-derivatives","SOLF0:USTF0",1752503394350,182.92,167.3,167.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752503394550,182.92,167.3,167.25,6.03329333]
["bitfinex-derivatives","SOLF0:USTF0",1752503394750,182.92,167.3,167.26,6.03329333]
["bitfinex-derivatives","SOLF0:USTF0",1752503394956,182.92,167.3,167.27,6.03329333]
["bitfinex-derivatives","SOLF0:USTF0",1752503395156,6.72259498,167.28,167.19,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1752503395548,6.72259498,167.28,167.2,9.63895269]
["bitfinex-derivatives","SOLF0:USTF0",1752503395752,6.72259498,167.28,167.21,6.03895269]
["bitfinex-derivatives","SOLF0:USTF0",1752503395954,6.72259498,167.28,167.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752503396149,6.72259498,167.28,167.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752503396353,190.68348273,167.3,167.26,6.03940374]
["bitfinex-derivatives","SOLF0:USTF0",1752503396557,190.68348273,167.3,167.27,6.03940374]
["bitfinex-derivatives","SOLF0:USTF0",1752503396755,190.68348273,167.3,167.1,16.92036303]
["bitfinex-derivatives","SOLF0:USTF0",1752503396756,6.72259498,167.28,167.16,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503396954,6.72259498,167.26,167.17,6.03981474]
["bitfinex-derivatives","SOLF0:USTF0",1752503397156,182.78,167.25,167.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752503397355,182.78,167.25,167.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752503397559,182.78,167.25,167.22,6.03981474]
["bitfinex-derivatives","SOLF0:USTF0",1752503397754,182.78,167.25,167.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752503398060,6.72259498,167.24,167.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752503398260,182.78,167.25,167.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752503398559,6.72259498,167.22,167.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752503399054,189.50259498,167.25,167.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752503399260,189.50259498,167.25,167.17,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1752503399456,189.50259498,167.25,167.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752503399859,6.72259498,167.22,167.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752503400157,6.72259498,167.24,167.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752503400357,182.78,167.25,167.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752503400661,182.78,167.25,167.18,10.32259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503400959,182.78,167.25,167.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752503401154,182.78,167.25,167.14,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503401360,182.78,167.25,167.17,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1752503401552,182.78,167.25,167.1,6.72259498]
["bitfinex-derivatives","SOLF0:USTF0",1752503401752,6.68427529,167.19,167.07,6.68427529]
["bitfinex-derivatives","SOLF0:USTF0",1752503401960,6.68427529,167.16,167.08,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1752503402154,6.68427529,167.13,167.0,516.7]
["bitfinex-derivatives","SOLF0:USTF0",1752503402556,6.68427529,167.13,167.04,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1752503402761,6.68427529,167.13,167.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752503402958,6.6915547,167.1,167.0,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1752503403161,6.6915547,167.07,166.96,6.6915547]
["bitfinex-derivatives","SOLF0:USTF0",1752503403366,6.6915547,167.07,166.92,521.65506303]
["bitfinex-derivatives","SOLF0:USTF0",1752503403367,6.6915547,167.07,166.94,6.6915547]
["bitfinex-derivatives","SOLF0:USTF0",1752503404166,6.6915547,167.04,166.92,523.3915547]
["bitfinex-derivatives","SOLF0:USTF0",1752503404662,6.69675064,167.03,166.91,6.69675064]
["bitfinex-derivatives","SOLF0:USTF0",1752503405068,6.69675064,167.04,166.93,6.69675064]
["bitfinex-derivatives","SOLF0:USTF0",1752503405362,6.69675064,167.04,166.92,6.69675064]
["bitfinex-derivatives","SOLF0:USTF0",1752503405671,6.69675064,167.01,166.9,6.69675064]
["bitfinex-derivatives","SOLF0:USTF0",1752503405965,182.76,167.09,166.93,6.69675064]
["bitfinex-derivatives","SOLF0:USTF0",1752503406167,6.69675064,167.05,166.93,6.69675064]
["bitfinex-derivatives","SOLF0:USTF0",1752503406562,6.69675064,167.05,166.94,6.69675064]
["bitfinex-derivatives","SOLF0:USTF0",1752503407470,6.69675064,167.05,166.95,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1752503407976,6.69824498,167.02,166.94,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1752503408172,6.69824498,167.02,166.91,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503409267,182.76,167.09,166.94,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503409569,6.69824498,167.05,166.94,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503409769,6.69824498,167.05,166.94,12.68684498]
["bitfinex-derivatives","SOLF0:USTF0",1752503409972,6.69824498,167.05,166.94,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503410763,6.69824498,167.03,166.85,96.74408098]
["bitfinex-derivatives","SOLF0:USTF0",1752503410969,6.69824498,167.03,166.92,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503411268,6.69824498,167.08,166.96,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503411469,6.69824498,167.06,166.97,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1752503411669,6.69824498,167.04,166.94,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503411870,6.69824498,167.07,166.94,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503412576,6.69824498,167.07,166.96,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503413279,6.69824498,167.05,166.94,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503413474,182.76,167.09,166.96,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503413782,6.69824498,167.08,166.96,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503414173,6.69824498,167.06,166.96,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503414574,6.69824498,167.06,166.97,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1752503415080,182.76,167.09,166.98,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503415384,6.69824498,167.08,166.97,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503415679,6.69824498,167.06,166.95,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503415870,6.69824498,167.02,166.91,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503416069,6.69824498,167.02,166.93,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1752503416373,6.69824498,167.02,166.85,96.74408098]
["bitfinex-derivatives","SOLF0:USTF0",1752503416574,6.69824498,167.02,166.92,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1752503416780,6.69824498,167.02,166.91,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503416978,6.69824498,166.98,166.88,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503417975,6.69824498,166.98,166.85,84.76068098]
["bitfinex-derivatives","SOLF0:USTF0",1752503418279,182.86,167.0,166.86,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503418280,6.69824498,166.96,166.86,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503418680,6.69824498,166.96,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752503419179,6.69824498,166.96,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752503419381,6.69824498,166.96,166.85,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503419678,6.69824498,166.96,166.88,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1752503419878,6.69824498,166.96,166.85,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503420080,6.69824498,166.98,166.85,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503420479,6.69824498,166.95,166.85,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503421474,6.69824498,166.93,166.83,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503421874,6.69824498,166.94,166.83,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503422479,6.69824498,166.94,166.81,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1752503422685,6.69824498,166.92,166.81,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503422875,182.86,167.0,166.84,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503423079,6.69824498,166.95,166.84,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503423583,6.69824498,166.95,166.87,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1752503423774,6.69824498,166.95,166.86,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503423975,6.69824498,166.98,166.89,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1752503424176,6.69824498,166.98,166.86,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503425287,6.69824498,166.96,166.86,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503425881,200.86,167.0,166.86,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503426083,189.55824498,167.0,166.88,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503426288,189.55824498,167.0,166.91,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1752503426786,189.55824498,167.0,166.9,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1752503427287,6.69824498,166.97,166.86,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503427487,189.57824498,166.97,166.86,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503427788,6.69824498,166.95,166.84,12.69024498]
["bitfinex-derivatives","SOLF0:USTF0",1752503428284,6.69824498,166.93,166.81,12.69134498]
["bitfinex-derivatives","SOLF0:USTF0",1752503428492,6.69824498,166.9,166.77,6.69824498]
["bitfinex-derivatives","SOLF0:USTF0",1752503428788,6.71356296,166.83,166.71,6.71356296]
["bitfinex-derivatives","SOLF0:USTF0",1752503429083,6.71356296,166.81,166.71,6.71356296]
["bitfinex-derivatives","SOLF0:USTF0",1752503429784,6.71356296,166.81,166.69,6.71356296]
["bitfinex-derivatives","SOLF0:USTF0",1752503430183,18.0,166.84,166.65,6.71356296]
["bitfinex-derivatives","SOLF0:USTF0",1752503430382,6.71356296,166.92,166.79,6.71356296]
["bitfinex-derivatives","SOLF0:USTF0",1752503430583,6.71356296,166.92,166.78,6.71356296]
["bitfinex-derivatives","SOLF0:USTF0",1752503430788,24.71356296,166.92,166.78,6.71356296]
["bitfinex-derivatives","SOLF0:USTF0",1752503431083,6.71356296,166.89,166.78,6.71356296]
["bitfinex-derivatives","SOLF0:USTF0",1752503432086,6.71356296,166.89,166.8,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752503432289,517.74,166.88,166.8,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1752503432988,6.71356296,166.86,166.75,6.71356296]
["bitfinex-derivatives","SOLF0:USTF0",1752503433188,366.24,166.85,166.75,6.71356296]
["bitfinex-derivatives","SOLF0:USTF0",1752503433589,366.24,166.85,166.78,6.71356296]
["bitfinex-derivatives","SOLF0:USTF0",1752503433984,366.24,166.85,166.8,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1752503434384,366.24,166.85,166.77,6.70970407]
["bitfinex-derivatives","SOLF0:USTF0",1752503434682,366.24,166.85,166.68,11.996]
["bitfinex-derivatives","SOLF0:USTF0",1752503435590,366.24,166.85,166.75,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1752503435780,366.24,166.85,166.74,6.70970407]
["bitfinex-derivatives","SOLF0:USTF0",1752503435985,6.70970407,166.83,166.71,6.70970407]
["bitfinex-derivatives","SOLF0:USTF0",1752503436291,6.70970407,166.81,166.7,6.70970407]
["bitfinex-derivatives","SOLF0:USTF0",1752503436783,6.70970407,166.81,166.69,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1752503436982,6.70970407,166.78,166.65,6.70970407]
["bitfinex-derivatives","SOLF0:USTF0",1752503437180,884.5,166.77,166.67,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752503437389,884.5,166.77,166.65,6.70970407]
["bitfinex-derivatives","SOLF0:USTF0",1752503437789,6.70970407,166.76,166.64,6.70970407]
["bitfinex-derivatives","SOLF0:USTF0",1752503438388,6.70970407,166.76,166.56,195.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752503438691,6.70970407,166.73,166.62,6.70970407]
["bitfinex-derivatives","SOLF0:USTF0",1752503438892,6.70970407,166.73,166.6,6.70970407]
["bitfinex-derivatives","SOLF0:USTF0",1752503439892,6.70970407,166.7,166.52,517.9]
["bitfinex-derivatives","SOLF0:USTF0",1752503440088,366.36,166.69,166.58,6.70970407]
["bitfinex-derivatives","SOLF0:USTF0",1752503440394,366.36,166.69,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752503440589,366.36,166.69,166.58,6.70970407]
["bitfinex-derivatives","SOLF0:USTF0",1752503441192,535.9,166.77,166.61,6.70970407]
["bitfinex-derivatives","SOLF0:USTF0",1752503441391,535.9,166.77,166.54,6.70970407]
["bitfinex-derivatives","SOLF0:USTF0",1752503441392,6.70970407,166.73,166.63,6.70970407]
["bitfinex-derivatives","SOLF0:USTF0",1752503441597,183.18,166.72,166.63,6.70970407]
["bitfinex-derivatives","SOLF0:USTF0",1752503441988,6.70970407,166.7,166.59,6.70970407]
["bitfinex-derivatives","SOLF0:USTF0",1752503442189,6.70970407,166.7,166.52,517.9]
["bitfinex-derivatives","SOLF0:USTF0",1752503442396,6.70970407,166.7,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752503442588,6.70970407,166.7,166.6,6.70970407]
["bitfinex-derivatives","SOLF0:USTF0",1752503442589,183.12,166.69,166.6,6.70970407]
["bitfinex-derivatives","SOLF0:USTF0",1752503442892,183.12,166.68,166.63,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752503443092,183.06,166.68,166.6,6.70970407]
["bitfinex-derivatives","SOLF0:USTF0",1752503443287,6.70970407,166.75,166.63,6.70970407]
["bitfinex-derivatives","SOLF0:USTF0",1752503443486,183.06,166.74,166.62,6.70970407]
["bitfinex-derivatives","SOLF0:USTF0",1752503443686,6.70970407,166.75,166.62,6.70970407]
["bitfinex-derivatives","SOLF0:USTF0",1752503443889,6.70970407,166.72,166.62,6.70970407]
["bitfinex-derivatives","SOLF0:USTF0",1752503444693,6.70970407,166.72,166.61,6.70970407]
["bitfinex-derivatives","SOLF0:USTF0",1752503445297,6.70970407,166.69,166.59,6.70970407]
["bitfinex-derivatives","SOLF0:USTF0",1752503445497,183.1,166.7,166.62,6.70970407]
["bitfinex-derivatives","SOLF0:USTF0",1752503446092,189.82069749,166.7,166.54,12.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752503446290,189.82069749,166.7,166.58,6.72069749]
["bitfinex-derivatives","SOLF0:USTF0",1752503446694,189.82069749,166.7,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752503446890,189.82069749,166.7,166.58,6.72069749]
["bitfinex-derivatives","SOLF0:USTF0",1752503447096,189.82069749,166.7,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752503447294,6.72069749,166.69,166.58,6.72069749]
["bitfinex-derivatives","SOLF0:USTF0",1752503447799,6.72069749,166.69,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752503448095,6.72069749,166.69,166.58,6.72069749]
["bitfinex-derivatives","SOLF0:USTF0",1752503448298,518.18,166.76,166.58,6.72069749]
["bitfinex-derivatives","SOLF0:USTF0",1752503448501,6.72069749,166.73,166.61,6.72069749]
["bitfinex-derivatives","SOLF0:USTF0",1752503448700,6.72069749,166.73,166.62,6.72069749]
["bitfinex-derivatives","SOLF0:USTF0",1752503449302,6.72069749,166.73,166.64,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752503449508,6.72069749,166.7,166.53,12.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752503449693,6.72069749,166.67,166.52,1.04452749]
["bitfinex-derivatives","SOLF0:USTF0",1752503449900,6.72069749,166.67,166.48,12.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752503450099,6.72069749,166.64,166.52,6.72069749]
["bitfinex-derivatives","SOLF0:USTF0",1752503450300,183.14,166.63,166.52,6.72069749]
["bitfinex-derivatives","SOLF0:USTF0",1752503450497,183.14,166.63,166.55,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752503450703,183.14,166.63,166.52,6.72069749]
["bitfinex-derivatives","SOLF0:USTF0",1752503450998,183.14,166.63,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752503451396,183.14,166.63,166.52,6.72069749]
["bitfinex-derivatives","SOLF0:USTF0",1752503451599,525.04069749,166.66,166.55,6.72069749]
["bitfinex-derivatives","SOLF0:USTF0",1752503451801,183.14,166.65,166.55,6.72069749]
["bitfinex-derivatives","SOLF0:USTF0",1752503452001,6.0008,166.61,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752503452206,6.72069749,166.63,166.5,6.72069749]
["bitfinex-derivatives","SOLF0:USTF0",1752503452398,6.72069749,166.63,166.53,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752503452399,6.0022,166.57,166.53,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1752503452604,6.72069749,166.6,166.49,6.72069749]
["bitfinex-derivatives","SOLF0:USTF0",1752503452900,6.0025,166.56,166.44,649.15312507]
["bitfinex-derivatives","SOLF0:USTF0",1752503453100,6.0025,166.56,166.47,11.08003269]
["bitfinex-derivatives","SOLF0:USTF0",1752503453502,11.08003269,166.61,166.47,11.08003269]
["bitfinex-derivatives","SOLF0:USTF0",1752503453705,11.08003269,166.61,166.46,11.08003269]
["bitfinex-derivatives","SOLF0:USTF0",1752503454502,6.0023,166.57,166.46,11.08003269]
["bitfinex-derivatives","SOLF0:USTF0",1752503454704,183.18,166.6,166.46,11.08003269]
["bitfinex-derivatives","SOLF0:USTF0",1752503454897,11.08003269,166.58,166.43,11.08003269]
["bitfinex-derivatives","SOLF0:USTF0",1752503455101,11.08003269,166.58,166.42,11.08003269]
["bitfinex-derivatives","SOLF0:USTF0",1752503455504,6.0042,166.51,166.42,11.08003269]
["bitfinex-derivatives","SOLF0:USTF0",1752503455801,529.60003269,166.56,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503456007,529.60003269,166.56,166.41,11.08003269]
["bitfinex-derivatives","SOLF0:USTF0",1752503456203,529.60003269,166.56,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503456408,529.60003269,166.56,166.41,11.08003269]
["bitfinex-derivatives","SOLF0:USTF0",1752503456910,183.92,166.55,166.41,11.08003269]
["bitfinex-derivatives","SOLF0:USTF0",1752503457403,183.96,166.54,166.41,11.08003269]
["bitfinex-derivatives","SOLF0:USTF0",1752503457797,183.96,166.54,166.47,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752503457996,183.96,166.54,166.41,11.08003269]
["bitfinex-derivatives","SOLF0:USTF0",1752503458406,11.08003269,166.56,166.41,11.08003269]
["bitfinex-derivatives","SOLF0:USTF0",1752503458605,183.9,166.54,166.41,11.08003269]
["bitfinex-derivatives","SOLF0:USTF0",1752503458908,183.9,166.54,166.47,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752503459116,518.62,166.58,166.44,11.08003269]
["bitfinex-derivatives","SOLF0:USTF0",1752503459302,6.0049,166.49,166.45,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752503459504,518.62,166.58,166.46,11.08003269]
["bitfinex-derivatives","SOLF0:USTF0",1752503459803,183.86,166.57,166.46,11.08003269]
["bitfinex-derivatives","SOLF0:USTF0",1752503460004,11.08003269,166.6,166.46,11.08003269]
["bitfinex-derivatives","SOLF0:USTF0",1752503460200,183.88,166.59,166.46,11.08003269]
["bitfinex-derivatives","SOLF0:USTF0",1752503460408,183.88,166.59,166.49,11.08003269]
["bitfinex-derivatives","SOLF0:USTF0",1752503461008,183.88,166.59,166.54,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752503461197,183.88,166.59,166.49,11.08003269]
["bitfinex-derivatives","SOLF0:USTF0",1752503461403,6.001,166.6,166.53,11.07253325]
["bitfinex-derivatives","SOLF0:USTF0",1752503461606,518.62,166.62,166.53,11.07253325]
["bitfinex-derivatives","SOLF0:USTF0",1752503461807,518.62,166.62,166.48,11.07253325]
["bitfinex-derivatives","SOLF0:USTF0",1752503461999,518.62,166.62,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752503462204,518.62,166.62,166.51,11.07253325]
["bitfinex-derivatives","SOLF0:USTF0",1752503463108,183.74,166.69,166.58,11.07200523]
["bitfinex-derivatives","SOLF0:USTF0",1752503464607,183.74,166.69,166.61,11.07200523]
["bitfinex-derivatives","SOLF0:USTF0",1752503465208,183.74,166.69,166.64,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752503465411,183.74,166.69,166.61,11.07200523]
["bitfinex-derivatives","SOLF0:USTF0",1752503465802,183.74,166.69,166.66,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752503466011,183.74,166.69,166.57,11.06406017]
["bitfinex-derivatives","SOLF0:USTF0",1752503466703,183.74,166.69,166.6,11.06406017]
["bitfinex-derivatives","SOLF0:USTF0",1752503467309,183.74,166.69,166.63,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1752503467506,183.74,166.69,166.6,11.06406017]
["bitfinex-derivatives","SOLF0:USTF0",1752503467711,183.74,166.69,166.53,11.06406017]
["bitfinex-derivatives","SOLF0:USTF0",1752503468008,183.74,166.69,166.57,11.06406017]
["bitfinex-derivatives","SOLF0:USTF0",1752503468410,183.74,166.69,166.61,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752503468715,183.74,166.69,166.57,11.06406017]
["bitfinex-derivatives","SOLF0:USTF0",1752503469307,183.74,166.69,166.6,11.06406017]
["bitfinex-derivatives","SOLF0:USTF0",1752503469511,183.74,166.69,166.64,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752503469716,183.74,166.69,166.6,11.06406017]
["bitfinex-derivatives","SOLF0:USTF0",1752503470212,183.74,166.69,166.58,11.06406017]
["bitfinex-derivatives","SOLF0:USTF0",1752503471118,183.74,166.69,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752503471409,183.74,166.69,166.58,11.06406017]
["bitfinex-derivatives","SOLF0:USTF0",1752503471919,183.74,166.69,166.52,12.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752503472108,183.74,166.69,166.58,11.06406017]
["bitfinex-derivatives","SOLF0:USTF0",1752503472416,183.74,166.69,166.61,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752503472615,183.74,166.69,166.58,11.06406017]
["bitfinex-derivatives","SOLF0:USTF0",1752503472916,183.74,166.69,166.62,6.72031602]
["bitfinex-derivatives","SOLF0:USTF0",1752503473413,183.74,166.69,166.63,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752503473612,183.74,166.69,166.62,6.72031602]
["bitfinex-derivatives","SOLF0:USTF0",1752503475418,183.74,166.69,166.56,16.96863868]
["bitfinex-derivatives","SOLF0:USTF0",1752503475419,183.74,166.69,166.6,6.72031602]
["bitfinex-derivatives","SOLF0:USTF0",1752503477924,183.74,166.69,166.59,6.72031602]
["bitfinex-derivatives","SOLF0:USTF0",1752503478124,190.46031602,166.69,166.59,6.72031602]
["bitfinex-derivatives","SOLF0:USTF0",1752503478327,190.46031602,166.69,166.57,6.72031602]
["bitfinex-derivatives","SOLF0:USTF0",1752503478728,190.46031602,166.69,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752503479125,6.7262157,166.62,166.55,4.96433868]
["bitfinex-derivatives","SOLF0:USTF0",1752503479327,6.7262157,166.62,166.54,4.96433868]
["bitfinex-derivatives","SOLF0:USTF0",1752503479328,183.2,166.61,166.54,4.96433868]
["bitfinex-derivatives","SOLF0:USTF0",1752503479836,183.2,166.61,166.54,10.96733868]
["bitfinex-derivatives","SOLF0:USTF0",1752503480330,183.2,166.61,166.54,4.96433868]
["bitfinex-derivatives","SOLF0:USTF0",1752503480836,183.2,166.61,166.53,4.96433868]
["bitfinex-derivatives","SOLF0:USTF0",1752503481034,6.7262157,166.59,166.52,4.96433868]
["bitfinex-derivatives","SOLF0:USTF0",1752503481233,6.7262157,166.59,166.53,4.96433868]
["bitfinex-derivatives","SOLF0:USTF0",1752503482236,6.7262157,166.59,166.52,4.96433868]
["bitfinex-derivatives","SOLF0:USTF0",1752503482431,6.7262157,166.59,166.53,4.96433868]
["bitfinex-derivatives","SOLF0:USTF0",1752503483238,6.7262157,166.59,166.52,4.96433868]
["bitfinex-derivatives","SOLF0:USTF0",1752503483632,6.7262157,166.56,166.52,4.96433868]
["bitfinex-derivatives","SOLF0:USTF0",1752503483832,183.22,166.55,166.51,4.96433868]
["bitfinex-derivatives","SOLF0:USTF0",1752503484336,6.7262157,166.53,166.5,4.96433868]
["bitfinex-derivatives","SOLF0:USTF0",1752503484935,6.7262157,166.53,166.49,4.96433868]
["bitfinex-derivatives","SOLF0:USTF0",1752503485234,183.22,166.55,166.47,4.96433868]
["bitfinex-derivatives","SOLF0:USTF0",1752503485235,6.0052,166.48,166.47,4.96433868]
["bitfinex-derivatives","SOLF0:USTF0",1752503485434,189.2252,166.48,166.47,3.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752503485636,183.22,166.48,166.44,6.60668691]
["bitfinex-derivatives","SOLF0:USTF0",1752503485833,183.22,166.48,166.43,6.60668691]
["bitfinex-derivatives","SOLF0:USTF0",1752503486130,183.26,166.49,166.44,6.60668691]
["bitfinex-derivatives","SOLF0:USTF0",1752503486326,183.26,166.49,166.45,6.60668691]
["bitfinex-derivatives","SOLF0:USTF0",1752503486527,183.26,166.49,166.4,6.60668691]
["bitfinex-derivatives","SOLF0:USTF0",1752503486942,6.7262157,166.47,166.39,6.60668691]
["bitfinex-derivatives","SOLF0:USTF0",1752503487137,6.7262157,166.47,166.38,12.8759662]
["bitfinex-derivatives","SOLF0:USTF0",1752503487342,6.0079,166.41,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503487543,183.26,166.43,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503487852,183.26,166.43,166.38,12.8759662]
["bitfinex-derivatives","SOLF0:USTF0",1752503488136,6.7262157,166.48,166.38,12.8759662]
["bitfinex-derivatives","SOLF0:USTF0",1752503488337,6.7262157,166.48,166.38,12.27777929]
["bitfinex-derivatives","SOLF0:USTF0",1752503488537,183.28,166.47,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503488736,6.7262157,166.45,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503488936,6.0073,166.43,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503489137,6.7262157,166.47,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503489351,183.38,166.46,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503489545,183.5,166.45,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503491038,518.62,166.51,166.4,6.7262157]
["bitfinex-derivatives","SOLF0:USTF0",1752503491247,702.18,166.51,166.4,6.7262157]
["bitfinex-derivatives","SOLF0:USTF0",1752503491437,183.56,166.51,166.43,6.7262157]
["bitfinex-derivatives","SOLF0:USTF0",1752503491646,121.9246075,166.61,166.38,12.8759662]
["bitfinex-derivatives","SOLF0:USTF0",1752503491647,183.76,166.54,166.46,6.7262157]
["bitfinex-derivatives","SOLF0:USTF0",1752503491839,6.7262157,166.57,166.39,6.60668691]
["bitfinex-derivatives","SOLF0:USTF0",1752503491840,183.76,166.55,166.44,6.7262157]
["bitfinex-derivatives","SOLF0:USTF0",1752503492044,6.7262157,166.54,166.44,6.7262157]
["bitfinex-derivatives","SOLF0:USTF0",1752503492246,190.4862157,166.55,166.44,6.7262157]
["bitfinex-derivatives","SOLF0:USTF0",1752503492643,6.7262157,166.52,166.42,6.7262157]
["bitfinex-derivatives","SOLF0:USTF0",1752503492849,6.7262157,166.52,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503493053,6.7262157,166.52,166.4,6.7262157]
["bitfinex-derivatives","SOLF0:USTF0",1752503493246,6.7262157,166.49,166.38,12.99549499]
["bitfinex-derivatives","SOLF0:USTF0",1752503493447,184.7,166.48,166.38,12.99549499]
["bitfinex-derivatives","SOLF0:USTF0",1752503493647,184.7,166.48,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752503493848,191.4262157,166.48,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752503494043,191.4262157,166.48,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503494246,184.7,166.48,166.38,12.99549499]
["bitfinex-derivatives","SOLF0:USTF0",1752503494548,191.4062157,166.51,166.41,6.7262157]
["bitfinex-derivatives","SOLF0:USTF0",1752503495651,4.9529204,166.58,166.41,6.7262157]
["bitfinex-derivatives","SOLF0:USTF0",1752503495954,6.7262157,166.55,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752503496151,6.7262157,166.55,166.45,6.7262157]
["bitfinex-derivatives","SOLF0:USTF0",1752503496449,6.7262157,166.55,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752503496645,6.7262157,166.55,166.45,6.7262157]
["bitfinex-derivatives","SOLF0:USTF0",1752503496951,6.73441493,166.55,166.48,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752503497145,6.73441493,166.55,166.45,6.73441493]
["bitfinex-derivatives","SOLF0:USTF0",1752503497541,6.73441493,166.55,166.48,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1752503498053,6.73441493,166.55,166.44,6.73441493]
["bitfinex-derivatives","SOLF0:USTF0",1752503498948,6.73441493,166.55,166.46,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752503499253,6.73441493,166.53,166.42,6.73441493]
["bitfinex-derivatives","SOLF0:USTF0",1752503499451,6.73441493,166.53,166.44,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752503499647,6.73441493,166.53,166.42,6.73441493]
["bitfinex-derivatives","SOLF0:USTF0",1752503500253,6.73441493,166.53,166.45,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752503500851,184.62,166.57,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503501156,6.73441493,166.5,166.39,6.73441493]
["bitfinex-derivatives","SOLF0:USTF0",1752503501355,6.73441493,166.5,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503501356,184.32,166.5,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503501553,6.73441493,166.47,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503502357,6.0078,166.41,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503502561,6.73441493,166.47,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503503056,703.24,166.5,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503503057,6.73441493,166.43,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503503453,6.73441493,166.44,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503503954,6.0085,166.39,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503507058,184.16,166.43,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503507556,6.73441493,166.49,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503507758,6.73441493,166.49,166.4,6.73441493]
["bitfinex-derivatives","SOLF0:USTF0",1752503507953,702.9,166.5,166.42,6.73441493]
["bitfinex-derivatives","SOLF0:USTF0",1752503508357,702.9,166.5,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752503508557,702.9,166.5,166.42,6.73441493]
["bitfinex-derivatives","SOLF0:USTF0",1752503509461,702.9,166.5,166.45,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752503509660,702.9,166.5,166.39,6.73441493]
["bitfinex-derivatives","SOLF0:USTF0",1752503510156,702.9,166.5,166.41,6.73441493]
["bitfinex-derivatives","SOLF0:USTF0",1752503510352,183.98,166.5,166.43,6.73441493]
["bitfinex-derivatives","SOLF0:USTF0",1752503510552,183.98,166.5,166.45,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752503510761,183.98,166.5,166.43,6.73441493]
["bitfinex-derivatives","SOLF0:USTF0",1752503510962,183.98,166.5,166.46,6.73441493]
["bitfinex-derivatives","SOLF0:USTF0",1752503511156,183.82,166.55,166.46,6.73441493]
["bitfinex-derivatives","SOLF0:USTF0",1752503512364,6.73441493,166.56,166.46,6.73441493]
["bitfinex-derivatives","SOLF0:USTF0",1752503512660,183.68,166.56,166.51,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752503512870,183.68,166.56,166.48,6.73441493]
["bitfinex-derivatives","SOLF0:USTF0",1752503513562,190.41441493,166.56,166.44,6.73441493]
["bitfinex-derivatives","SOLF0:USTF0",1752503514260,190.41441493,166.56,166.47,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752503514668,190.41441493,166.56,166.44,6.73441493]
["bitfinex-derivatives","SOLF0:USTF0",1752503515161,190.41441493,166.56,166.46,6.73441493]
["bitfinex-derivatives","SOLF0:USTF0",1752503515366,190.41441493,166.56,166.44,6.73441493]
["bitfinex-derivatives","SOLF0:USTF0",1752503515759,190.41441493,166.56,166.46,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752503515966,190.41441493,166.56,166.44,6.73441493]
["bitfinex-derivatives","SOLF0:USTF0",1752503516262,190.41441493,166.56,166.39,519.02]
["bitfinex-derivatives","SOLF0:USTF0",1752503516263,183.68,166.56,166.4,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503516468,6.73796641,166.54,166.43,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503517066,6.73796641,166.54,166.45,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752503517265,6.73796641,166.54,166.43,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503517568,183.46,166.55,166.47,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752503517969,183.46,166.55,166.39,519.02]
["bitfinex-derivatives","SOLF0:USTF0",1752503518166,6.73796641,166.54,166.42,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503518767,6.73796641,166.54,166.46,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752503519164,6.73796641,166.54,166.42,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503519564,190.19796641,166.55,166.44,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503519770,183.46,166.55,166.47,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503520164,190.19796641,166.55,166.44,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503520468,6.73796641,166.49,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503520662,6.73796641,166.54,166.42,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503520862,183.46,166.55,166.45,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503521067,190.51796641,166.56,166.46,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752503521471,190.51796641,166.56,166.42,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503521673,6.73796641,166.53,166.39,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503521969,6.73796641,166.5,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503522170,6.73796641,166.47,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503522569,6.73796641,166.4,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503522868,183.84,166.39,166.38,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503523371,189.86,166.39,166.25,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503523577,183.84,166.39,166.28,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503523775,183.84,166.39,166.22,1.04616032]
["bitfinex-derivatives","SOLF0:USTF0",1752503523966,183.84,166.39,166.29,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503524163,183.84,166.39,166.22,1.04616032]
["bitfinex-derivatives","SOLF0:USTF0",1752503524364,183.84,166.39,166.31,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503524567,184.2,166.42,166.31,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503524769,184.2,166.42,166.3,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503525173,6.0097,166.36,166.32,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752503525372,184.2,166.42,166.3,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503525769,184.2,166.42,166.31,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752503525965,184.2,166.42,166.3,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503526174,6.73796641,166.46,166.33,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503526379,6.73796641,166.46,166.25,519.1]
["bitfinex-derivatives","SOLF0:USTF0",1752503526380,525.67796641,166.48,166.36,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503527072,525.67796641,166.48,166.37,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503527274,6.73796641,166.46,166.35,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503527574,184.38,166.45,166.28,6.60668691]
["bitfinex-derivatives","SOLF0:USTF0",1752503527878,6.73796641,166.43,166.31,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503528372,184.38,166.45,166.31,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503528373,6.0099,166.35,166.31,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752503528674,184.58,166.39,166.28,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503528876,6.0105,166.34,166.3,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752503529072,184.58,166.39,166.25,519.1]
["bitfinex-derivatives","SOLF0:USTF0",1752503529266,184.58,166.39,166.28,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503529267,6.73796641,166.38,166.28,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503529470,6.73796641,166.38,166.28,12.75006641]
["bitfinex-derivatives","SOLF0:USTF0",1752503529671,6.73796641,166.38,166.25,525.83796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503529870,6.011,166.32,166.28,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752503530074,6.73796641,166.38,166.25,525.83796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503530470,6.0104,166.34,166.25,525.83796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503530668,184.42,166.4,166.31,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503530872,6.73796641,166.44,166.31,6.73796641]
["bitfinex-derivatives","SOLF0:USTF0",1752503531067,11.10128572,166.42,166.28,11.10128572]
["bitfinex-derivatives","SOLF0:USTF0",1752503532477,11.10128572,166.42,166.25,519.1]
["bitfinex-derivatives","SOLF0:USTF0",1752503532772,11.10128572,166.39,166.27,11.10128572]
["bitfinex-derivatives","SOLF0:USTF0",1752503533176,6.011,166.33,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752503533378,11.10128572,166.39,166.25,530.20128572]
["bitfinex-derivatives","SOLF0:USTF0",1752503533578,11.10128572,166.39,166.25,11.10128572]
["bitfinex-derivatives","SOLF0:USTF0",1752503533977,519.24,166.4,166.23,11.10128572]
["bitfinex-derivatives","SOLF0:USTF0",1752503534172,519.24,166.4,166.22,1.04616032]
["bitfinex-derivatives","SOLF0:USTF0",1752503534380,519.24,166.4,166.25,11.10128572]
["bitfinex-derivatives","SOLF0:USTF0",1752503534381,11.10128572,166.39,166.25,11.10128572]
["bitfinex-derivatives","SOLF0:USTF0",1752503535276,184.26,166.38,166.25,11.10128572]
["bitfinex-derivatives","SOLF0:USTF0",1752503535678,184.26,166.38,166.21,1.04658507]
["bitfinex-derivatives","SOLF0:USTF0",1752503535679,6.0094,166.37,166.33,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752503535879,519.24,166.4,166.28,11.10128572]
["bitfinex-derivatives","SOLF0:USTF0",1752503536075,519.24,166.4,166.31,11.10128572]
["bitfinex-derivatives","SOLF0:USTF0",1752503536280,195.26128572,166.44,166.31,11.10128572]
["bitfinex-derivatives","SOLF0:USTF0",1752503536480,2.1452244,166.43,166.31,11.10128572]
["bitfinex-derivatives","SOLF0:USTF0",1752503536681,2.1452244,166.43,166.34,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1752503536877,2.1452244,166.43,166.24,12.0277]
["bitfinex-derivatives","SOLF0:USTF0",1752503537083,2.1452244,166.43,166.31,11.10128572]
["bitfinex-derivatives","SOLF0:USTF0",1752503537287,197.44651012,166.47,166.34,11.10128572]
["bitfinex-derivatives","SOLF0:USTF0",1752503537479,2.1452244,166.46,166.34,11.10128572]
["bitfinex-derivatives","SOLF0:USTF0",1752503537784,13.24651012,166.47,166.39,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752503537978,2.1452244,166.47,166.34,11.10128572]
["bitfinex-derivatives","SOLF0:USTF0",1752503538175,2.1452244,166.47,166.28,18.63158691]
["bitfinex-derivatives","SOLF0:USTF0",1752503538176,2.1452244,166.47,166.37,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752503538376,11.10128572,166.46,166.33,11.10128572]
["bitfinex-derivatives","SOLF0:USTF0",1752503538979,13.23326806,166.46,166.33,11.10128572]
["bitfinex-derivatives","SOLF0:USTF0",1752503539176,519.32,166.5,166.33,11.10128572]
["bitfinex-derivatives","SOLF0:USTF0",1752503539177,184.06,166.47,166.33,11.10128572]
["bitfinex-derivatives","SOLF0:USTF0",1752503539584,2.13164131,166.46,166.34,11.09816107]
["bitfinex-derivatives","SOLF0:USTF0",1752503540076,184.06,166.47,166.34,11.09816107]
["bitfinex-derivatives","SOLF0:USTF0",1752503540283,184.06,166.47,166.28,80.63158691]
["bitfinex-derivatives","SOLF0:USTF0",1752503540479,184.06,166.47,166.37,11.09816107]
["bitfinex-derivatives","SOLF0:USTF0",1752503541081,184.06,166.47,166.4,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752503541282,184.06,166.47,166.37,11.09816107]
["bitfinex-derivatives","SOLF0:USTF0",1752503541684,184.06,166.47,166.36,11.09816107]
["bitfinex-derivatives","SOLF0:USTF0",1752503541881,184.06,166.47,166.34,11.09816107]
["bitfinex-derivatives","SOLF0:USTF0",1752503542087,184.06,166.47,166.37,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752503542386,11.09816107,166.45,166.31,11.09816107]
["bitfinex-derivatives","SOLF0:USTF0",1752503543178,11.09816107,166.45,166.33,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752503543384,11.09816107,166.45,166.31,11.09816107]
["bitfinex-derivatives","SOLF0:USTF0",1752503543585,11.09816107,166.42,166.27,184.16]
["bitfinex-derivatives","SOLF0:USTF0",1752503543786,11.09816107,166.42,166.27,195.25816107]
["bitfinex-derivatives","SOLF0:USTF0",1752503544380,11.10814401,166.4,166.27,184.16]
["bitfinex-derivatives","SOLF0:USTF0",1752503544681,184.0,166.39,166.24,11.10814401]
["bitfinex-derivatives","SOLF0:USTF0",1752503545281,6.0112,166.32,166.28,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752503545485,6.0112,166.32,166.25,11.10814401]
["bitfinex-derivatives","SOLF0:USTF0",1752503545786,6.0094,166.37,166.33,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752503545988,183.86,166.42,166.28,11.10814401]
["bitfinex-derivatives","SOLF0:USTF0",1752503546488,11.10814401,166.4,166.28,11.10814401]
["bitfinex-derivatives","SOLF0:USTF0",1752503546985,11.10814401,166.41,166.28,11.10814401]
["bitfinex-derivatives","SOLF0:USTF0",1752503547186,11.10814401,166.41,166.27,11.10814401]
["bitfinex-derivatives","SOLF0:USTF0",1752503547581,11.10814401,166.38,166.24,11.10814401]
["bitfinex-derivatives","SOLF0:USTF0",1752503548178,183.86,166.42,166.21,6.06321876]
["bitfinex-derivatives","SOLF0:USTF0",1752503548179,11.10814401,166.41,166.27,11.10814401]
["bitfinex-derivatives","SOLF0:USTF0",1752503548683,11.10814401,166.41,166.21,6.06321876]
["bitfinex-derivatives","SOLF0:USTF0",1752503549283,183.86,166.42,166.21,17.17136277]
["bitfinex-derivatives","SOLF0:USTF0",1752503549284,11.10814401,166.35,166.21,17.17136277]
["bitfinex-derivatives","SOLF0:USTF0",1752503549481,11.10814401,166.38,166.24,11.10814401]
["bitfinex-derivatives","SOLF0:USTF0",1752503549790,530.38814401,166.4,166.27,11.10814401]
["bitfinex-derivatives","SOLF0:USTF0",1752503549996,519.28,166.4,166.27,11.10814401]
["bitfinex-derivatives","SOLF0:USTF0",1752503550593,11.10814401,166.38,166.24,11.10814401]
["bitfinex-derivatives","SOLF0:USTF0",1752503551292,194.76814401,166.38,166.24,11.10814401]
["bitfinex-derivatives","SOLF0:USTF0",1752503551488,194.76814401,166.38,166.22,11.10814401]
["bitfinex-derivatives","SOLF0:USTF0",1752503552294,6.012,166.3,166.22,11.10814401]
["bitfinex-derivatives","SOLF0:USTF0",1752503552596,183.62,166.37,166.22,11.10814401]
["bitfinex-derivatives","SOLF0:USTF0",1752503552901,183.62,166.37,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752503553196,183.62,166.37,166.18,726.26149272]
["bitfinex-derivatives","SOLF0:USTF0",1752503553197,183.62,166.37,166.18,708.21379272]
["bitfinex-derivatives","SOLF0:USTF0",1752503553399,11.10814401,166.33,166.24,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752503553587,11.10814401,166.33,166.18,530.30814401]
["bitfinex-derivatives","SOLF0:USTF0",1752503553791,183.62,166.36,166.21,11.10814401]
["bitfinex-derivatives","SOLF0:USTF0",1752503554390,6.0109,166.33,166.24,11.10814401]
["bitfinex-derivatives","SOLF0:USTF0",1752503554589,183.64,166.39,166.24,11.10814401]
["bitfinex-derivatives","SOLF0:USTF0",1752503555002,183.64,166.39,166.28,6.74757555]
["bitfinex-derivatives","SOLF0:USTF0",1752503555497,183.64,166.39,166.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752503555689,183.64,166.39,166.23,183.74]
["bitfinex-derivatives","SOLF0:USTF0",1752503555891,183.64,166.39,166.3,6.74757555]
["bitfinex-derivatives","SOLF0:USTF0",1752503556093,183.64,166.39,166.35,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752503556395,6.74757555,166.42,166.3,6.74757555]
["bitfinex-derivatives","SOLF0:USTF0",1752503556592,6.74757555,166.42,166.23,183.74]
["bitfinex-derivatives","SOLF0:USTF0",1752503556791,6.74757555,166.42,166.3,6.74757555]
["bitfinex-derivatives","SOLF0:USTF0",1752503556999,11.10343649,166.44,166.3,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503557198,11.10343649,166.44,166.35,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752503557404,184.6,166.45,166.33,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503558699,519.38,166.48,166.37,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503558897,20.88576445,166.5,166.37,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503559098,20.88576445,166.5,166.4,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503559298,20.88576445,166.5,166.42,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752503559506,20.88576445,166.5,166.36,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503559701,20.88576445,166.5,166.3,18.62948691]
["bitfinex-derivatives","SOLF0:USTF0",1752503559702,11.10343649,166.48,166.31,5.01379272]
["bitfinex-derivatives","SOLF0:USTF0",1752503559901,11.10343649,166.45,166.31,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503560409,11.10343649,166.45,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752503560595,11.10343649,166.45,166.31,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503560795,11.10343649,166.42,166.29,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503562502,185.12,166.43,166.29,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503562705,11.10343649,166.45,166.29,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503562906,11.10343649,166.45,166.29,16.11722921]
["bitfinex-derivatives","SOLF0:USTF0",1752503563107,11.10343649,166.45,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752503563903,11.10343649,166.45,166.36,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752503564199,519.26,166.46,166.35,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503564603,519.26,166.46,166.4,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752503564907,519.26,166.46,166.35,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503565702,519.26,166.46,166.37,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752503565897,11.10343649,166.45,166.32,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503566102,11.10343649,166.45,166.36,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752503566508,11.10343649,166.45,166.32,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503566809,519.26,166.46,166.35,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503567611,20.88576445,166.5,166.34,5.01379272]
["bitfinex-derivatives","SOLF0:USTF0",1752503567612,20.88576445,166.5,166.38,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503567812,20.88576445,166.5,166.41,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503568221,184.74,166.52,166.38,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503568508,184.74,166.52,166.41,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503569519,184.74,166.52,166.4,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503569716,184.74,166.52,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752503570020,184.74,166.52,166.4,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503571118,184.74,166.52,166.43,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503571319,184.72,166.57,166.46,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503571515,184.72,166.57,166.49,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503571721,121.9246075,166.61,166.49,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503571914,195.86343649,166.66,166.52,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503572310,195.86343649,166.66,166.57,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752503572624,195.86343649,166.66,166.52,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503573718,184.76,166.66,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752503574112,184.76,166.66,166.55,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503574825,195.86343649,166.66,166.53,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503575321,195.86343649,166.66,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752503575521,195.86343649,166.66,166.53,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503576217,184.76,166.66,166.53,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503576422,184.76,166.66,166.56,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503576724,184.38,166.69,166.56,11.10343649]
["bitfinex-derivatives","SOLF0:USTF0",1752503576915,184.38,166.69,166.49,184.44]
["bitfinex-derivatives","SOLF0:USTF0",1752503576916,184.38,166.69,166.61,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752503577119,184.38,166.69,166.59,6.72300059]
["bitfinex-derivatives","SOLF0:USTF0",1752503577317,184.38,166.69,166.62,6.72300059]
["bitfinex-derivatives","SOLF0:USTF0",1752503578021,184.28,166.74,166.62,6.72300059]
["bitfinex-derivatives","SOLF0:USTF0",1752503578217,191.00300059,166.74,166.62,6.72300059]
["bitfinex-derivatives","SOLF0:USTF0",1752503578413,184.28,166.74,166.62,6.72300059]
["bitfinex-derivatives","SOLF0:USTF0",1752503578614,184.28,166.74,166.54,6.72300059]
["bitfinex-derivatives","SOLF0:USTF0",1752503578615,518.94,166.77,166.68,6.72300059]
["bitfinex-derivatives","SOLF0:USTF0",1752503578917,6.71876188,166.75,166.64,6.71876188]
["bitfinex-derivatives","SOLF0:USTF0",1752503579122,518.94,166.77,166.58,518.82]
["bitfinex-derivatives","SOLF0:USTF0",1752503579325,11.06065064,166.74,166.59,11.06065064]
["bitfinex-derivatives","SOLF0:USTF0",1752503579523,11.06065064,166.74,166.62,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752503579716,11.06065064,166.71,166.58,529.88065064]
["bitfinex-derivatives","SOLF0:USTF0",1752503579912,184.2,166.7,166.55,11.06065064]
["bitfinex-derivatives","SOLF0:USTF0",1752503580115,11.06065064,166.68,166.55,11.06065064]
["bitfinex-derivatives","SOLF0:USTF0",1752503580321,11.06065064,166.65,166.53,11.06065064]
["bitfinex-derivatives","SOLF0:USTF0",1752503580727,11.06065064,166.65,166.51,184.2]
["bitfinex-derivatives","SOLF0:USTF0",1752503580921,11.06065064,166.65,166.5,518.82]
["bitfinex-derivatives","SOLF0:USTF0",1752503581127,11.06065064,166.62,166.5,518.82]
["bitfinex-derivatives","SOLF0:USTF0",1752503581428,11.06065064,166.63,166.5,518.82]
["bitfinex-derivatives","SOLF0:USTF0",1752503581620,11.06065064,166.63,166.54,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752503581818,184.22,166.66,166.51,11.07630264]
["bitfinex-derivatives","SOLF0:USTF0",1752503582124,184.22,166.66,166.5,518.82]
["bitfinex-derivatives","SOLF0:USTF0",1752503582125,518.82,166.67,166.54,11.07630264]
["bitfinex-derivatives","SOLF0:USTF0",1752503582623,529.89630264,166.67,166.51,11.07630264]
["bitfinex-derivatives","SOLF0:USTF0",1752503582831,11.07630264,166.64,166.51,11.07630264]
["bitfinex-derivatives","SOLF0:USTF0",1752503583018,11.07630264,166.64,166.5,518.82]
["bitfinex-derivatives","SOLF0:USTF0",1752503583624,11.07630264,166.64,166.54,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752503583825,11.07630264,166.63,166.54,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752503584028,11.07630264,166.63,166.5,518.82]
["bitfinex-derivatives","SOLF0:USTF0",1752503584323,11.07630264,166.63,166.54,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752503584524,11.07630264,166.63,166.5,518.82]
["bitfinex-derivatives","SOLF0:USTF0",1752503584724,536.86,166.67,166.5,518.82]
["bitfinex-derivatives","SOLF0:USTF0",1752503585026,11.07466907,166.66,166.52,11.07466907]
["bitfinex-derivatives","SOLF0:USTF0",1752503585223,11.07466907,166.66,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752503585422,11.07466907,166.66,166.52,11.07466907]
["bitfinex-derivatives","SOLF0:USTF0",1752503585826,11.07466907,166.66,166.54,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752503586424,11.07466907,166.66,166.52,11.07466907]
["bitfinex-derivatives","SOLF0:USTF0",1752503586820,11.07466907,166.63,166.54,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752503587027,11.07466907,166.63,166.5,518.82]
["bitfinex-derivatives","SOLF0:USTF0",1752503588428,11.07466907,166.63,166.53,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1752503588628,11.07466907,166.63,166.5,518.82]
["bitfinex-derivatives","SOLF0:USTF0",1752503588836,11.07466907,166.6,166.48,11.07466907]
["bitfinex-derivatives","SOLF0:USTF0",1752503589128,184.32,166.61,166.49,11.07466907]
["bitfinex-derivatives","SOLF0:USTF0",1752503589827,11.07466907,166.6,166.46,11.07466907]
["bitfinex-derivatives","SOLF0:USTF0",1752503590023,11.07466907,166.6,166.45,11.07466907]
["bitfinex-derivatives","SOLF0:USTF0",1752503590621,11.07466907,166.6,166.48,11.07466907]
["bitfinex-derivatives","SOLF0:USTF0",1752503591426,11.07466907,166.6,166.45,11.07466907]
["bitfinex-derivatives","SOLF0:USTF0",1752503591828,184.32,166.61,166.51,11.07466907]
["bitfinex-derivatives","SOLF0:USTF0",1752503592227,184.32,166.61,166.42,703.1]
["bitfinex-derivatives","SOLF0:USTF0",1752503592228,184.32,166.61,166.44,12.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752503592425,11.07466907,166.6,166.48,11.07466907]
["bitfinex-derivatives","SOLF0:USTF0",1752503592830,184.46,166.62,166.51,11.07466907]
["bitfinex-derivatives","SOLF0:USTF0",1752503593328,11.07466907,166.6,166.44,12.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752503593536,11.07466907,166.6,166.47,11.07466907]
["bitfinex-derivatives","SOLF0:USTF0",1752503593831,11.07466907,166.6,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752503594035,11.07466907,166.6,166.44,11.07466907]
["bitfinex-derivatives","SOLF0:USTF0",1752503594534,11.07466907,166.61,166.47,11.07466907]
["bitfinex-derivatives","SOLF0:USTF0",1752503597625,11.07466907,166.58,166.44,11.07466907]
["bitfinex-derivatives","SOLF0:USTF0",1752503597835,184.32,166.6,166.52,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752503598234,11.07466907,166.59,166.45,11.07466907]
["bitfinex-derivatives","SOLF0:USTF0",1752503598437,11.07466907,166.59,166.46,11.07466907]
["bitfinex-derivatives","SOLF0:USTF0",1752503599529,11.07466907,166.59,166.5,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752503599731,11.07466907,166.59,166.46,11.07466907]
["bitfinex-derivatives","SOLF0:USTF0",1752503600334,184.32,166.6,166.46,11.07466907]
["bitfinex-derivatives","SOLF0:USTF0",1752503600335,195.39466907,166.6,166.46,11.07466907]
["bitfinex-derivatives","SOLF0:USTF0",1752503600634,195.39466907,166.6,166.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1752503600834,195.39466907,166.6,166.46,11.07466907]
["bitfinex-derivatives","SOLF0:USTF0",1752503601034,6.73216305,166.59,166.48,6.73216305]
["bitfinex-derivatives","SOLF0:USTF0",1752503601438,6.73216305,166.57,166.45,6.73216305]
["bitfinex-derivatives","SOLF0:USTF0",1752503601730,6.73216305,166.57,166.48,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1752503601936,6.73216305,166.55,166.45,6.73216305]
["bitfinex-derivatives","SOLF0:USTF0",1752503602336,6.73216305,166.55,166.47,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752503602539,6.73216305,166.55,166.42,518.7]
["bitfinex-derivatives","SOLF0:USTF0",1752503602733,6.73216305,166.53,166.39,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1752503602933,6.73216305,166.53,166.42,6.73216305]
["bitfinex-derivatives","SOLF0:USTF0",1752503603537,6.73216305,166.5,166.4,6.73216305]
["bitfinex-derivatives","SOLF0:USTF0",1752503603930,6.73216305,166.5,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752503604125,6.73216305,166.5,166.4,6.73216305]
["bitfinex-derivatives","SOLF0:USTF0",1752503604329,6.73216305,166.5,166.35,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1752503604330,6.73216305,166.5,166.38,6.73216305]
["bitfinex-derivatives","SOLF0:USTF0",1752503604929,518.76,166.57,166.45,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752503605140,6.73989631,166.51,166.39,6.73989631]
["bitfinex-derivatives","SOLF0:USTF0",1752503605540,6.73989631,166.51,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752503605739,6.73989631,166.48,166.35,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1752503606038,6.73989631,166.48,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752503606243,6.73989631,166.48,166.37,6.73989631]
["bitfinex-derivatives","SOLF0:USTF0",1752503606244,6.73989631,166.48,166.36,6.73989631]
["bitfinex-derivatives","SOLF0:USTF0",1752503606434,6.73989631,166.45,166.34,6.73989631]
["bitfinex-derivatives","SOLF0:USTF0",1752503606640,6.73989631,166.45,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752503606839,6.73989631,166.45,166.33,6.73989631]
["bitfinex-derivatives","SOLF0:USTF0",1752503607037,184.16,166.51,166.33,6.73989631]
["bitfinex-derivatives","SOLF0:USTF0",1752503607236,6.73989631,166.44,166.33,6.73989631]
["bitfinex-derivatives","SOLF0:USTF0",1752503608235,518.86,166.47,166.36,6.73989631]
["bitfinex-derivatives","SOLF0:USTF0",1752503608741,518.86,166.47,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752503608941,518.86,166.47,166.36,6.73989631]
["bitfinex-derivatives","SOLF0:USTF0",1752503609138,518.86,166.47,166.42,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752503609442,518.86,166.47,166.39,6.73989631]
["bitfinex-derivatives","SOLF0:USTF0",1752503609638,518.86,166.47,166.4,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752503609844,518.86,166.47,166.38,6.73999205]
["bitfinex-derivatives","SOLF0:USTF0",1752503610042,518.86,166.47,166.32,6.73999205]
["bitfinex-derivatives","SOLF0:USTF0",1752503610241,6.73999205,166.51,166.41,6.73999205]
["bitfinex-derivatives","SOLF0:USTF0",1752503610437,6.73999205,166.51,166.39,6.73999205]
["bitfinex-derivatives","SOLF0:USTF0",1752503610641,6.73999205,166.48,166.37,6.73999205]
["bitfinex-derivatives","SOLF0:USTF0",1752503610941,6.73999205,166.46,166.35,6.73999205]
["bitfinex-derivatives","SOLF0:USTF0",1752503611143,6.73999205,166.44,166.33,6.73999205]
["bitfinex-derivatives","SOLF0:USTF0",1752503611540,6.73999205,166.41,166.31,6.73999205]
["bitfinex-derivatives","SOLF0:USTF0",1752503612244,6.73999205,166.41,166.29,6.73999205]
["bitfinex-derivatives","SOLF0:USTF0",1752503612750,6.73999205,166.41,166.27,6.73999205]
["bitfinex-derivatives","SOLF0:USTF0",1752503613247,6.73999205,166.38,166.26,518.86]
["bitfinex-derivatives","SOLF0:USTF0",1752503613447,6.73999205,166.38,166.26,525.59999205]
["bitfinex-derivatives","SOLF0:USTF0",1752503614143,6.73999205,166.4,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752503614450,6.73999205,166.37,166.21,6.73999205]
["bitfinex-derivatives","SOLF0:USTF0",1752503614647,191.11999205,166.37,166.19,12.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752503614849,191.11999205,166.37,166.24,6.73999205]
["bitfinex-derivatives","SOLF0:USTF0",1752503615042,11.1149855,166.36,166.22,11.1149855]
["bitfinex-derivatives","SOLF0:USTF0",1752503615243,11.11676765,166.34,166.2,11.11676765]
["bitfinex-derivatives","SOLF0:USTF0",1752503615640,11.11676765,166.34,166.23,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752503615850,11.11676765,166.34,166.2,11.11676765]
["bitfinex-derivatives","SOLF0:USTF0",1752503616543,519.12,166.35,166.2,11.11676765]
["bitfinex-derivatives","SOLF0:USTF0",1752503616744,195.33676765,166.34,166.18,519.12]
["bitfinex-derivatives","SOLF0:USTF0",1752503616944,184.22,166.34,166.11,4.95903354]
["bitfinex-derivatives","SOLF0:USTF0",1752503617151,184.16,166.33,166.2,11.11676765]
["bitfinex-derivatives","SOLF0:USTF0",1752503617352,184.16,166.33,166.19,11.11676765]
["bitfinex-derivatives","SOLF0:USTF0",1752503617651,195.27676765,166.33,166.19,11.11676765]
["bitfinex-derivatives","SOLF0:USTF0",1752503617856,703.3,166.35,166.22,11.11676765]
["bitfinex-derivatives","SOLF0:USTF0",1752503618149,11.11676765,166.34,166.19,17.13246765]
["bitfinex-derivatives","SOLF0:USTF0",1752503618349,11.11676765,166.31,166.11,196.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752503618544,11.11676765,166.31,166.16,11.11676765]
["bitfinex-derivatives","SOLF0:USTF0",1752503618946,11.11676765,166.28,166.16,11.11676765]
["bitfinex-derivatives","SOLF0:USTF0",1752503619144,11.11676765,166.28,166.14,11.11676765]
["bitfinex-derivatives","SOLF0:USTF0",1752503619347,11.11676765,166.28,166.15,11.11676765]
["bitfinex-derivatives","SOLF0:USTF0",1752503619655,11.11676765,166.28,166.08,519.26]
["bitfinex-derivatives","SOLF0:USTF0",1752503619656,11.11676765,166.25,166.11,11.11676765]
["bitfinex-derivatives","SOLF0:USTF0",1752503620149,11.14903933,166.12,166.0,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503620356,184.08,166.14,166.0,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503620649,714.66903933,166.16,166.0,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503620849,703.52,166.16,166.03,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503621050,519.42,166.16,166.06,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503621256,184.08,166.21,166.08,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503621455,184.08,166.21,166.09,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503621749,184.08,166.21,166.15,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1752503621951,519.42,166.24,166.12,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503622348,6.0144,166.23,166.16,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752503622542,519.42,166.24,166.05,519.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503622751,519.42,166.24,166.13,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503622944,530.5603147,166.24,166.1,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503623147,530.5603147,166.24,166.11,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503623351,530.5603147,166.24,166.12,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752503623552,11.1403147,166.21,166.08,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503624054,11.1403147,166.21,166.07,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503624443,6.0167,166.17,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752503624650,11.1403147,166.21,166.1,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752503624848,11.1403147,166.21,166.05,519.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503625048,11.1403147,166.18,166.05,530.5603147]
["bitfinex-derivatives","SOLF0:USTF0",1752503625349,184.14,166.22,166.05,519.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503625544,6.0165,166.17,166.1,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752503625748,11.1403147,166.21,166.07,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503626157,11.1403147,166.21,166.08,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752503626454,11.1403147,166.18,166.05,530.5603147]
["bitfinex-derivatives","SOLF0:USTF0",1752503626654,6.0176,166.14,166.08,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752503626950,11.1403147,166.18,166.05,530.5603147]
["bitfinex-derivatives","SOLF0:USTF0",1752503627149,11.1403147,166.18,166.0,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503627355,11.1403147,166.18,166.02,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503627554,11.1403147,166.15,166.02,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503627756,11.1403147,166.12,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752503627953,11.1403147,166.12,166.0,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503628357,519.68,166.14,166.0,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752503628651,519.68,166.14,166.0,7.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752503628652,30.0763,166.13,166.0,7.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752503628843,6.0222,166.01,166.0,7.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752503629046,17.97,166.13,166.0,7.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752503629251,11.1403147,166.07,166.0,7.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752503629451,11.1403147,166.08,166.0,7.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752503630256,11.1403147,166.1,166.0,7.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752503630551,11.1403147,166.09,166.0,7.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752503630750,194.16,166.12,166.0,7.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752503630952,11.1403147,166.05,166.0,7.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752503631150,530.8203147,166.14,166.0,7.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752503631151,11.1403147,166.02,166.0,7.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752503631355,6.0222,166.01,166.0,7.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752503631557,213.4003147,166.02,165.81,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503631750,213.4003147,166.02,165.79,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503631751,11.1403147,165.95,165.79,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503631951,209.3203147,165.94,165.77,520.92914079]
["bitfinex-derivatives","SOLF0:USTF0",1752503632154,209.3203147,165.94,165.78,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503632347,11.1403147,165.92,165.78,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503632653,519.88,166.04,165.84,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503632952,11.1403147,166.0,165.77,519.88]
["bitfinex-derivatives","SOLF0:USTF0",1752503633149,209.2603147,166.03,165.77,519.88]
["bitfinex-derivatives","SOLF0:USTF0",1752503633345,198.12,166.03,165.88,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503633552,519.88,166.04,165.91,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503634155,519.88,166.04,165.82,198.16]
["bitfinex-derivatives","SOLF0:USTF0",1752503634156,531.0203147,166.04,165.82,198.16]
["bitfinex-derivatives","SOLF0:USTF0",1752503634357,11.1403147,166.01,165.78,1.04910916]
["bitfinex-derivatives","SOLF0:USTF0",1752503634656,519.88,166.04,165.8,198.1]
["bitfinex-derivatives","SOLF0:USTF0",1752503634857,519.88,166.04,165.9,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503635061,519.88,166.04,165.91,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503635558,6.0225,166.01,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752503635754,519.88,166.04,165.91,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503635948,519.88,166.04,165.94,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503636152,6.0219,166.02,165.96,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752503636355,531.3603147,166.12,165.97,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503636650,198.32,166.11,165.99,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503637255,520.22,166.12,165.88,23.1939147]
["bitfinex-derivatives","SOLF0:USTF0",1752503637459,198.3,166.11,166.0,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503637657,6.0199,166.08,166.02,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752503637853,198.3,166.11,166.0,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503638257,6.0201,166.07,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752503639165,520.22,166.12,166.0,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503639457,198.18,166.11,165.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752503639659,209.3203147,166.11,165.96,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503639857,11.1403147,166.08,165.96,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503640058,198.18,166.11,165.96,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503640257,718.44,166.12,166.02,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503640756,718.44,166.12,165.88,11.1403147]
["bitfinex-derivatives","SOLF0:USTF0",1752503640757,718.44,166.12,166.05,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503640965,520.22,166.12,166.05,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503641164,520.22,166.12,166.07,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1752503641355,198.22,166.15,166.05,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503641559,520.28,166.2,166.08,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503641759,6.017,166.16,166.08,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503641960,198.16,166.19,166.11,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503642259,6.018,166.13,166.09,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503642461,729.51763513,166.2,166.07,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503642757,729.51763513,166.2,166.01,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503642758,11.13763513,166.16,166.03,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503643159,6.0204,166.06,166.03,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503643368,198.18,166.11,166.0,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503643771,198.18,166.11,166.04,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752503644060,198.18,166.11,166.0,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503644260,198.18,166.11,165.97,520.28]
["bitfinex-derivatives","SOLF0:USTF0",1752503644261,6.0192,166.1,166.04,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752503644569,198.18,166.11,165.97,520.28]
["bitfinex-derivatives","SOLF0:USTF0",1752503644862,198.18,166.11,165.99,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503645053,198.18,166.11,166.02,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503645661,198.18,166.11,165.9,12.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752503645857,198.18,166.11,165.97,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503646062,198.18,166.11,165.98,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503646863,198.18,166.11,166.01,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503647363,6.0201,166.07,166.01,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503647659,198.18,166.11,165.9,12.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752503647860,198.18,166.11,165.98,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503648066,6.0204,166.07,165.98,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503648256,198.18,166.11,165.98,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503648455,198.18,166.11,165.88,729.63763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503648669,11.13763513,166.09,165.96,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503648861,11.13763513,166.09,165.88,729.63763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503649061,11.13763513,166.09,165.94,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503649062,6.0221,166.02,165.94,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503649256,11.13763513,166.09,165.94,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503649461,11.13763513,166.09,165.88,718.5]
["bitfinex-derivatives","SOLF0:USTF0",1752503649662,6.0217,166.03,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752503649869,11.13763513,166.09,165.95,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503650073,6.0227,166.0,165.93,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503650268,11.13763513,166.09,165.93,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503650459,11.13763513,166.08,165.93,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503651169,11.13763513,166.08,165.96,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503651763,520.28,166.1,165.96,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503651764,531.41763513,166.1,165.96,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503651960,520.28,166.1,165.99,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503652166,6.0193,166.09,166.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752503652470,520.28,166.1,166.02,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503653270,520.28,166.1,165.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752503653469,520.28,166.1,165.99,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503653873,6.0205,166.06,166.01,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752503654173,520.28,166.1,165.99,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503654667,11.13763513,166.15,166.02,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503654870,198.18,166.15,166.02,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503655071,6.0196,166.09,166.04,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752503655469,209.31763513,166.15,166.02,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503655676,11.13763513,166.12,165.98,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503656273,6.0213,166.04,165.99,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752503656471,11.13763513,166.13,165.9,12.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752503656772,11.13763513,166.12,165.9,12.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752503656973,11.13763513,166.12,165.96,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503657173,6.021,166.05,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752503657371,11.13763513,166.12,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752503657574,11.13763513,166.12,165.96,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503657968,11.13763513,166.09,165.96,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503658272,6.0226,166.0,165.96,17.16153513]
["bitfinex-derivatives","SOLF0:USTF0",1752503658470,11.13763513,166.06,165.95,1.24736]
["bitfinex-derivatives","SOLF0:USTF0",1752503659273,6.0235,165.98,165.95,1.24736]
["bitfinex-derivatives","SOLF0:USTF0",1752503659471,11.13763513,166.03,165.95,1.24736]
["bitfinex-derivatives","SOLF0:USTF0",1752503659665,11.13763513,166.06,165.95,1.24736]
["bitfinex-derivatives","SOLF0:USTF0",1752503659870,208.65763513,166.06,165.95,1.24736]
["bitfinex-derivatives","SOLF0:USTF0",1752503660678,197.52,166.06,165.95,1.24736]
["bitfinex-derivatives","SOLF0:USTF0",1752503661876,520.3,166.08,165.97,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503662184,520.3,166.08,166.0,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503662672,520.3,166.08,165.97,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503663472,520.3,166.08,166.0,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503664268,197.32,166.1,166.0,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503664467,197.34,166.12,165.99,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503664873,197.34,166.12,166.02,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503666073,203.3585,166.12,166.04,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503666280,197.34,166.12,166.04,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503666478,6.0186,166.11,166.04,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503666679,197.34,166.12,166.04,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503667482,197.34,166.12,166.05,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752503668073,197.34,166.12,166.01,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503668583,6.019,166.1,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752503668785,197.34,166.12,166.04,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503669186,6.0186,166.11,166.06,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752503669387,197.34,166.12,166.04,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503669582,197.34,166.12,166.07,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503669778,520.32,166.16,166.07,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503670183,520.32,166.16,166.04,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503671586,531.45763513,166.16,166.04,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503671786,531.45763513,166.16,166.01,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503672080,11.13763513,166.13,166.01,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503672385,196.66,166.12,166.01,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503672981,196.66,166.12,166.01,17.15973513]
["bitfinex-derivatives","SOLF0:USTF0",1752503673185,196.66,166.12,165.98,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503673487,11.13763513,166.1,165.95,12.38499513]
["bitfinex-derivatives","SOLF0:USTF0",1752503674781,11.13763513,166.1,165.98,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752503675075,11.13763513,166.1,165.95,12.38499513]
["bitfinex-derivatives","SOLF0:USTF0",1752503675280,196.26,166.1,165.98,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503675678,11.13763513,166.09,165.95,12.38499513]
["bitfinex-derivatives","SOLF0:USTF0",1752503676183,11.13763513,166.14,165.98,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503676378,11.13763513,166.14,166.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752503676379,196.42,166.13,166.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752503676576,196.42,166.13,166.01,11.13763513]
["bitfinex-derivatives","SOLF0:USTF0",1752503676782,6.0191,166.1,166.05,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752503676982,6.0191,166.1,166.05,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503677283,6.0196,166.09,166.05,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503677580,6.76729837,166.09,165.98,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503677782,6.0212,166.04,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752503678087,6.76729837,166.11,166.0,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503678281,196.4,166.1,166.0,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503679080,196.4,166.1,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752503679282,196.4,166.1,166.0,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503679482,196.4,166.1,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752503679483,6.0201,166.07,166.03,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1752503679681,196.4,166.1,166.01,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503679881,196.4,166.1,165.98,4.95903354]
["bitfinex-derivatives","SOLF0:USTF0",1752503680080,6.0203,166.07,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752503680280,196.4,166.1,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752503680492,196.4,166.1,165.98,4.95903354]
["bitfinex-derivatives","SOLF0:USTF0",1752503680689,196.4,166.1,166.0,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503680883,196.4,166.1,166.03,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503681079,196.4,166.1,165.99,4.95903354]
["bitfinex-derivatives","SOLF0:USTF0",1752503681292,196.4,166.1,166.01,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503681484,527.08729837,166.16,166.04,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503681691,196.2,166.15,166.06,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752503681990,196.2,166.15,166.04,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503682186,196.2,166.15,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752503682187,6.76729837,166.14,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752503682384,6.76729837,166.14,166.04,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503682891,520.32,166.16,166.06,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503683588,527.08729837,166.16,166.06,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503684291,527.08729837,166.16,166.07,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1752503684693,527.08729837,166.16,166.06,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503684892,6.76729837,166.14,166.04,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503685088,6.76729837,166.14,166.02,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503685491,6.76729837,166.14,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752503685893,6.76729837,166.12,166.02,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503686089,6.76729837,166.1,165.98,4.95903354]
["bitfinex-derivatives","SOLF0:USTF0",1752503686388,195.8,166.09,165.98,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503686591,195.8,166.09,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752503686889,195.8,166.09,166.0,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503687688,195.8,166.09,166.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752503687890,195.8,166.09,166.0,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503688195,195.8,166.09,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752503688993,195.8,166.09,166.0,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503689194,195.8,166.09,166.02,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503689395,195.8,166.09,166.06,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752503689597,11.63776851,166.15,166.04,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503689893,195.48,166.14,165.99,4.95903354]
["bitfinex-derivatives","SOLF0:USTF0",1752503690099,195.48,166.14,166.06,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503690497,195.48,166.14,166.08,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503690802,525.19047014,166.16,166.08,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503690996,4.87047014,166.16,166.08,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503691500,4.87047014,166.16,166.1,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503691690,6.85608051,166.17,166.1,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503691893,6.85608051,166.17,166.12,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503692087,4.87047014,166.18,166.14,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503692297,4.87047014,166.19,166.14,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503692495,4.87047014,166.19,166.05,520.22]
["bitfinex-derivatives","SOLF0:USTF0",1752503692701,11.63776851,166.19,166.05,520.22]
["bitfinex-derivatives","SOLF0:USTF0",1752503692895,4.87047014,166.18,166.07,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503693090,6.76729837,166.17,166.05,526.98729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503693292,6.85610396,166.17,166.03,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503693491,6.76729837,166.14,166.04,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752503693696,6.76729837,166.14,166.03,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503695403,6.76729837,166.12,166.0,5.05327071]
["bitfinex-derivatives","SOLF0:USTF0",1752503695603,194.8,166.11,165.99,17.84346908]
["bitfinex-derivatives","SOLF0:USTF0",1752503695795,201.56729837,166.11,165.99,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503696904,201.56729837,166.11,166.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752503697605,201.56729837,166.11,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752503697810,201.56729837,166.11,165.99,11.82056908]
["bitfinex-derivatives","SOLF0:USTF0",1752503698101,201.56729837,166.11,166.01,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503698300,6.76729837,166.14,166.03,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503698496,194.52,166.15,166.05,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503699006,4.92789599,166.19,166.08,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503699200,4.92789599,166.2,166.11,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503699500,1.98730327,166.2,166.11,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503700001,4.92789599,166.22,166.13,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503700401,6.76729837,166.19,166.09,6.76729837]
["bitfinex-derivatives","SOLF0:USTF0",1752503700603,6.76729837,166.16,166.05,5.05327071]
["bitfinex-derivatives","SOLF0:USTF0",1752503700902,6.76729837,166.16,166.04,5.05327071]
["bitfinex-derivatives","SOLF0:USTF0",1752503701102,11.14072195,166.19,166.05,11.14072195]
["bitfinex-derivatives","SOLF0:USTF0",1752503701303,194.5,166.17,166.05,16.19399266]
["bitfinex-derivatives","SOLF0:USTF0",1752503701505,4.92789599,166.22,166.08,11.14072195]
["bitfinex-derivatives","SOLF0:USTF0",1752503701715,194.36,166.22,166.08,11.14072195]
["bitfinex-derivatives","SOLF0:USTF0",1752503701906,1.98705305,166.21,166.11,11.14072195]
["bitfinex-derivatives","SOLF0:USTF0",1752503702107,730.60861794,166.24,166.11,11.14072195]
["bitfinex-derivatives","SOLF0:USTF0",1752503702303,714.54,166.24,166.11,11.14072195]
["bitfinex-derivatives","SOLF0:USTF0",1752503702509,1.98665058,166.23,166.1,11.14072195]
["bitfinex-derivatives","SOLF0:USTF0",1752503702708,714.54,166.24,166.11,11.12869722]
["bitfinex-derivatives","SOLF0:USTF0",1752503703014,520.22,166.24,166.14,11.12869722]
["bitfinex-derivatives","SOLF0:USTF0",1752503703205,4.92789599,166.26,166.14,11.12869722]
["bitfinex-derivatives","SOLF0:USTF0",1752503703405,4.92789599,166.26,166.08,5.05327071]
["bitfinex-derivatives","SOLF0:USTF0",1752503703703,4.92789599,166.26,166.13,11.12869722]
["bitfinex-derivatives","SOLF0:USTF0",1752503703909,4.92789599,166.26,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752503704117,4.92789599,166.27,166.19,11.12869722]
["bitfinex-derivatives","SOLF0:USTF0",1752503704416,4.92789599,166.26,166.19,11.12869722]
["bitfinex-derivatives","SOLF0:USTF0",1752503704614,4.92789599,166.26,166.2,11.11650384]
["bitfinex-derivatives","SOLF0:USTF0",1752503704915,4.92789599,166.26,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1752503705106,4.92789599,166.26,166.2,11.11650384]
["bitfinex-derivatives","SOLF0:USTF0",1752503705107,4.92789599,166.27,166.2,11.11650384]
["bitfinex-derivatives","SOLF0:USTF0",1752503705311,4.92789599,166.28,166.26,11.11650384]
["bitfinex-derivatives","SOLF0:USTF0",1752503705508,4.92789599,166.29,166.26,11.11650384]
["bitfinex-derivatives","SOLF0:USTF0",1752503705717,4.92789599,166.29,166.26,11.10883311]
["bitfinex-derivatives","SOLF0:USTF0",1752503705919,4.92789599,166.29,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752503706220,4.92789599,166.29,166.28,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503706420,4.92789599,166.3,166.28,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503706714,4.92789599,166.3,166.29,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752503706924,6.49896044,166.33,166.28,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503707108,9.91334381,166.33,166.32,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752503707308,9.91334381,166.34,166.31,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503707522,6.56160147,166.32,166.31,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752503707724,9.91334381,166.37,166.31,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503708019,9.91334381,166.37,166.28,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1752503708020,9.91334381,166.37,166.36,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503708220,9.91334381,166.38,166.36,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752503708418,9.91334381,166.38,166.28,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1752503708610,9.91334381,166.37,166.33,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503708817,9.91334381,166.37,166.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752503709014,9.91334381,166.38,166.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752503709220,9.91334381,166.37,166.33,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503709420,9.91334381,166.38,166.33,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503709715,9.91334381,166.38,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752503710116,9.91334381,166.38,166.36,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503710315,9.91334381,166.41,166.32,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503710518,9.91334381,166.4,166.32,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503710718,9.91334381,166.4,166.35,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752503710919,9.91334381,166.42,166.32,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503711118,9.91334381,166.43,166.32,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503711318,9.91334381,166.44,166.32,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503711818,9.91334381,166.45,166.32,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503712020,9.91334381,166.46,166.35,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503712227,194.7,166.47,166.35,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503712927,194.7,166.47,166.38,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503713421,194.7,166.47,166.35,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503713627,205.81062606,166.47,166.35,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503713923,194.7,166.47,166.35,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503714317,11.11062606,166.52,166.39,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503715029,11.11062606,166.52,166.41,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752503715323,530.95062606,166.53,166.39,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503715522,530.95062606,166.53,166.42,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503715718,530.95062606,166.53,166.3,5.05327071]
["bitfinex-derivatives","SOLF0:USTF0",1752503715924,530.95062606,166.53,166.39,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503716219,11.11062606,166.5,166.29,5.05327071]
["bitfinex-derivatives","SOLF0:USTF0",1752503716424,11.11062606,166.5,166.35,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503717219,11.11062606,166.49,166.3,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1752503717423,11.11062606,166.49,166.33,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503717619,11.11062606,166.49,166.37,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752503718026,11.11062606,166.49,166.33,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503718027,531.99648769,166.53,166.33,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503718324,11.11062606,166.44,166.3,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503718722,11.11062606,166.41,166.31,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752503718921,11.11062606,166.41,166.3,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503719123,11.11062606,166.41,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752503719425,11.11062606,166.41,166.28,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1752503719626,11.11062606,166.41,166.29,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752503719824,11.11062606,166.41,166.28,519.84]
["bitfinex-derivatives","SOLF0:USTF0",1752503720023,11.11062606,166.41,166.26,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503720828,11.11062606,166.41,166.31,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752503721221,11.11062606,166.41,166.27,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503721426,11.11062606,166.38,166.25,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1752503721722,11.11062606,166.41,166.31,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752503722021,11.11062606,166.41,166.27,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503722416,519.3,166.43,166.27,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503722417,193.08,166.42,166.27,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503722616,193.08,166.42,166.3,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503723421,193.08,166.42,166.25,193.14]
["bitfinex-derivatives","SOLF0:USTF0",1752503723422,11.11062606,166.4,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752503723627,11.11062606,166.4,166.25,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503723930,11.11062606,166.37,166.25,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503724122,11.11062606,166.37,166.22,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503725224,193.08,166.42,166.21,192.96]
["bitfinex-derivatives","SOLF0:USTF0",1752503725225,11.11062606,166.34,166.21,192.96]
["bitfinex-derivatives","SOLF0:USTF0",1752503725428,204.05062606,166.34,166.21,192.96]
["bitfinex-derivatives","SOLF0:USTF0",1752503725623,11.11062606,166.31,166.21,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752503725829,11.11062606,166.31,166.2,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503726022,11.11062606,166.32,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752503726220,204.05062606,166.34,166.2,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503726627,204.05062606,166.34,166.13,204.8953]
["bitfinex-derivatives","SOLF0:USTF0",1752503726830,11.11062606,166.34,166.13,204.8953]
["bitfinex-derivatives","SOLF0:USTF0",1752503727129,11.11062606,166.31,166.21,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752503727722,11.11062606,166.31,166.2,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752503728128,11.11062606,166.34,166.2,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503728323,537.34,166.43,166.23,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503728324,11.11062606,166.37,166.23,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503729328,11.11062606,166.37,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752503729523,193.4,166.4,166.26,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503729729,519.3,166.43,166.29,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503729929,519.3,166.43,166.32,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503730329,519.3,166.43,166.32,17.12132606]
["bitfinex-derivatives","SOLF0:USTF0",1752503730529,519.3,166.43,166.32,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503730725,519.3,166.43,166.33,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752503730926,519.3,166.43,166.32,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503731336,193.44,166.47,166.35,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503731736,193.44,166.47,166.38,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503731937,519.42,166.51,166.38,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503732237,519.42,166.51,166.41,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503733136,530.53062606,166.51,166.35,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503733339,11.11062606,166.48,166.35,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503733530,11.11062606,166.48,166.39,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752503733832,11.11062606,166.48,166.35,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503734840,11.11062606,166.48,166.38,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752503735039,11.11062606,166.48,166.34,530.53062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503735236,11.11062606,166.48,166.37,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503735537,723.51062606,166.51,166.37,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503735739,712.4,166.51,166.4,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503736639,712.4,166.51,166.43,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503737134,192.98,166.51,166.35,12.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752503737438,11.11062606,166.57,166.47,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752503737439,192.72,166.56,166.47,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752503737835,192.72,166.56,166.42,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503738337,203.83062606,166.56,166.42,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503738537,203.83062606,166.56,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752503738741,203.83062606,166.56,166.4,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503739136,11.11062606,166.53,166.4,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503739632,11.11062606,166.53,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752503739840,11.11062606,166.53,166.4,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503740333,192.72,166.56,166.34,712.06]
["bitfinex-derivatives","SOLF0:USTF0",1752503740334,11.11062606,166.5,166.34,712.06]
["bitfinex-derivatives","SOLF0:USTF0",1752503740528,11.11062606,166.5,166.34,723.17062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503740529,192.64,166.49,166.34,723.17062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503740937,11.11062606,166.47,166.34,723.17062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503741431,192.64,166.49,166.25,7.88664877]
["bitfinex-derivatives","SOLF0:USTF0",1752503741432,11.11062606,166.42,166.3,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503741637,11.11062606,166.42,166.27,11.11062606]
["bitfinex-derivatives","SOLF0:USTF0",1752503741841,11.10803374,166.4,166.26,11.10803374]
["bitfinex-derivatives","SOLF0:USTF0",1752503742530,203.48803374,166.42,166.26,11.10803374]
["bitfinex-derivatives","SOLF0:USTF0",1752503742732,11.10803374,166.39,166.26,11.10803374]
["bitfinex-derivatives","SOLF0:USTF0",1752503742933,11.10803374,166.39,166.25,520.40966]
["bitfinex-derivatives","SOLF0:USTF0",1752503743339,11.10803374,166.36,166.25,1.26966]
["bitfinex-derivatives","SOLF0:USTF0",1752503744235,192.44,166.41,166.28,11.10803374]
["bitfinex-derivatives","SOLF0:USTF0",1752503744434,11.10803374,166.42,166.28,11.10803374]
["bitfinex-derivatives","SOLF0:USTF0",1752503745041,192.42,166.43,166.31,11.10803374]
["bitfinex-derivatives","SOLF0:USTF0",1752503745344,11.10803374,166.45,166.31,11.10803374]
["bitfinex-derivatives","SOLF0:USTF0",1752503745533,530.24803374,166.48,166.34,11.10803374]
["bitfinex-derivatives","SOLF0:USTF0",1752503745930,530.24803374,166.48,166.38,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752503746130,530.24803374,166.48,166.34,11.10803374]
["bitfinex-derivatives","SOLF0:USTF0",1752503746637,519.14,166.48,166.37,11.10803374]
["bitfinex-derivatives","SOLF0:USTF0",1752503746938,192.26,166.5,166.28,4.95158447]
["bitfinex-derivatives","SOLF0:USTF0",1752503747136,192.26,166.5,166.37,11.10803374]
["bitfinex-derivatives","SOLF0:USTF0",1752503747435,11.10803374,166.48,166.29,4.95158447]
["bitfinex-derivatives","SOLF0:USTF0",1752503747642,11.10803374,166.48,166.37,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752503747840,11.10803374,166.48,166.34,11.10803374]
["bitfinex-derivatives","SOLF0:USTF0",1752503748343,11.10803374,166.45,166.31,11.10803374]
["bitfinex-derivatives","SOLF0:USTF0",1752503748541,11.10803374,166.45,166.34,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752503749041,11.10803374,166.45,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752503749336,11.10803374,166.45,166.31,11.10803374]
["bitfinex-derivatives","SOLF0:USTF0",1752503749537,11.10803374,166.42,166.28,11.10803374]
["bitfinex-derivatives","SOLF0:USTF0",1752503749736,203.22803374,166.42,166.28,11.10803374]
["bitfinex-derivatives","SOLF0:USTF0",1752503750141,192.12,166.42,166.26,11.10803374]
["bitfinex-derivatives","SOLF0:USTF0",1752503750336,11.10803374,166.4,166.26,11.10803374]
["bitfinex-derivatives","SOLF0:USTF0",1752503750842,11.10803374,166.37,166.25,193.52966]
["bitfinex-derivatives","SOLF0:USTF0",1752503751035,11.10803374,166.37,166.25,1.26966]
["bitfinex-derivatives","SOLF0:USTF0",1752503751241,11.10803374,166.37,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752503752135,11.10803374,166.37,166.25,1.26966]
["bitfinex-derivatives","SOLF0:USTF0",1752503752338,11.10803374,166.34,166.25,1.26966]
["bitfinex-derivatives","SOLF0:USTF0",1752503752742,202.92803374,166.34,166.25,1.26966]
["bitfinex-derivatives","SOLF0:USTF0",1752503753130,519.22,166.43,166.25,1.26966]
["bitfinex-derivatives","SOLF0:USTF0",1752503753131,11.10803374,166.38,166.25,1.26966]
["bitfinex-derivatives","SOLF0:USTF0",1752503753541,202.90803374,166.38,166.25,1.26966]
["bitfinex-derivatives","SOLF0:USTF0",1752503754037,11.11477041,166.35,166.25,1.26966]
["bitfinex-derivatives","SOLF0:USTF0",1752503754242,11.11477041,166.35,166.26,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752503754440,11.11477041,166.35,166.25,1.26966]
["bitfinex-derivatives","SOLF0:USTF0",1752503754837,11.11477041,166.35,166.26,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752503755032,11.11477041,166.35,166.25,1.26966]
["bitfinex-derivatives","SOLF0:USTF0",1752503755539,202.73477041,166.36,166.25,1.26966]
["bitfinex-derivatives","SOLF0:USTF0",1752503755841,11.11477041,166.32,166.25,1.26966]
["bitfinex-derivatives","SOLF0:USTF0",1752503757447,11.11477041,166.29,166.25,1.26966]
["bitfinex-derivatives","SOLF0:USTF0",1752503757643,11.11477041,166.29,166.14,11.11477041]
["bitfinex-derivatives","SOLF0:USTF0",1752503757843,11.11477041,166.26,166.14,11.11477041]
["bitfinex-derivatives","SOLF0:USTF0",1752503758043,11.11477041,166.26,166.19,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752503758445,11.11477041,166.26,166.14,11.11477041]
["bitfinex-derivatives","SOLF0:USTF0",1752503758743,11.12346504,166.29,166.15,11.12346504]
["bitfinex-derivatives","SOLF0:USTF0",1752503759844,191.48,166.3,166.15,11.12346504]
["bitfinex-derivatives","SOLF0:USTF0",1752503760045,191.48,166.3,166.11,524.31158447]
["bitfinex-derivatives","SOLF0:USTF0",1752503760046,191.32,166.32,166.18,11.12346504]
["bitfinex-derivatives","SOLF0:USTF0",1752503760446,530.48346504,166.33,166.21,11.12346504]
["bitfinex-derivatives","SOLF0:USTF0",1752503760643,519.36,166.33,166.21,11.12346504]
["bitfinex-derivatives","SOLF0:USTF0",1752503761049,530.48346504,166.33,166.18,11.12346504]
["bitfinex-derivatives","SOLF0:USTF0",1752503761445,11.12346504,166.3,166.15,11.12346504]
["bitfinex-derivatives","SOLF0:USTF0",1752503762048,11.12346504,166.27,166.1,4.95158447]
["bitfinex-derivatives","SOLF0:USTF0",1752503762249,11.12346504,166.24,166.11,11.12346504]
["bitfinex-derivatives","SOLF0:USTF0",1752503762449,11.12346504,166.24,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752503762855,191.42,166.26,166.11,11.12346504]
["bitfinex-derivatives","SOLF0:USTF0",1752503763054,191.42,166.26,166.17,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752503763251,191.42,166.26,166.11,11.12346504]
["bitfinex-derivatives","SOLF0:USTF0",1752503763653,11.12346504,166.21,166.08,11.12346504]
["bitfinex-derivatives","SOLF0:USTF0",1752503764450,530.72346504,166.23,166.08,11.12346504]
["bitfinex-derivatives","SOLF0:USTF0",1752503764855,721.88346504,166.23,166.08,11.12346504]
["bitfinex-derivatives","SOLF0:USTF0",1752503765056,530.72346504,166.23,166.08,11.12346504]
["bitfinex-derivatives","SOLF0:USTF0",1752503765257,519.6,166.23,166.11,11.12346504]
["bitfinex-derivatives","SOLF0:USTF0",1752503765657,519.6,166.23,166.06,536.49238447]
["bitfinex-derivatives","SOLF0:USTF0",1752503765658,530.72346504,166.23,166.08,11.12346504]
["bitfinex-derivatives","SOLF0:USTF0",1752503765953,11.12346504,166.2,166.08,11.12346504]
["bitfinex-derivatives","SOLF0:USTF0",1752503766156,11.12346504,166.2,166.06,519.5]
["bitfinex-derivatives","SOLF0:USTF0",1752503766556,11.12346504,166.2,166.13,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752503766753,11.12346504,166.2,166.08,11.12346504]
["bitfinex-derivatives","SOLF0:USTF0",1752503766958,519.6,166.23,166.11,11.12346504]
["bitfinex-derivatives","SOLF0:USTF0",1752503767155,519.6,166.23,166.16,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752503767359,519.6,166.23,166.11,11.12346504]
["bitfinex-derivatives","SOLF0:USTF0",1752503767557,530.72346504,166.23,166.11,11.12346504]
["bitfinex-derivatives","SOLF0:USTF0",1752503768656,11.12346504,166.2,166.06,519.5]
["bitfinex-derivatives","SOLF0:USTF0",1752503769057,191.06,166.19,166.06,519.5]
["bitfinex-derivatives","SOLF0:USTF0",1752503769959,191.06,166.19,166.1,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1752503770163,191.06,166.19,166.06,519.5]
["bitfinex-derivatives","SOLF0:USTF0",1752503770364,191.06,166.19,166.1,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1752503770559,11.12346504,166.17,166.05,11.12346504]
["bitfinex-derivatives","SOLF0:USTF0",1752503770855,11.12346504,166.17,166.11,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752503771061,11.12346504,166.17,166.05,11.12346504]
["bitfinex-derivatives","SOLF0:USTF0",1752503771460,190.82,166.18,166.05,11.12346504]
["bitfinex-derivatives","SOLF0:USTF0",1752503772053,201.94346504,166.18,166.05,11.12346504]
["bitfinex-derivatives","SOLF0:USTF0",1752503772464,201.94346504,166.18,166.08,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1752503772856,190.5,166.18,166.01,202.9244]
["bitfinex-derivatives","SOLF0:USTF0",1752503773065,190.5,166.18,166.09,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1752503773259,11.14019617,166.16,166.09,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1752503773458,11.14019617,166.16,166.05,11.14019617]
["bitfinex-derivatives","SOLF0:USTF0",1752503773758,201.96019617,166.16,166.05,11.14019617]
["bitfinex-derivatives","SOLF0:USTF0",1752503774160,201.96019617,166.16,166.1,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752503774360,11.14019617,166.15,166.01,201.92019617]
["bitfinex-derivatives","SOLF0:USTF0",1752503774568,11.14019617,166.15,166.01,190.78]
["bitfinex-derivatives","SOLF0:USTF0",1752503775066,519.88,166.2,166.11,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752503775263,519.88,166.2,166.06,11.14019617]
["bitfinex-derivatives","SOLF0:USTF0",1752503775264,191.14,166.19,166.06,11.14019617]
["bitfinex-derivatives","SOLF0:USTF0",1752503775565,202.28019617,166.19,166.06,11.14019617]
["bitfinex-derivatives","SOLF0:USTF0",1752503775968,11.14019617,166.16,166.05,11.14019617]
["bitfinex-derivatives","SOLF0:USTF0",1752503776160,11.14019617,166.16,166.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752503776364,11.14019617,166.13,166.01,11.14019617]
["bitfinex-derivatives","SOLF0:USTF0",1752503776556,11.14667215,166.11,165.95,23.19517215]
["bitfinex-derivatives","SOLF0:USTF0",1752503776962,11.14667215,166.11,165.95,11.14667215]
["bitfinex-derivatives","SOLF0:USTF0",1752503777463,11.14667215,166.11,165.91,4.97989227]
["bitfinex-derivatives","SOLF0:USTF0",1752503777664,11.15003612,166.1,165.95,11.15003612]
["bitfinex-derivatives","SOLF0:USTF0",1752503777970,6.021,166.05,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752503778363,6.021,166.05,166.01,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752503778558,11.15003612,166.1,166.01,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752503778764,11.15003612,166.1,165.95,11.15003612]
["bitfinex-derivatives","SOLF0:USTF0",1752503779675,6.0195,166.09,165.98,11.15003612]
["bitfinex-derivatives","SOLF0:USTF0",1752503779868,191.24,166.11,165.98,11.15003612]
["bitfinex-derivatives","SOLF0:USTF0",1752503780069,191.24,166.11,166.0,11.15003612]
["bitfinex-derivatives","SOLF0:USTF0",1752503780270,191.24,166.11,165.97,11.15003612]
["bitfinex-derivatives","SOLF0:USTF0",1752503780468,11.15003612,166.1,165.97,11.15003612]
["bitfinex-derivatives","SOLF0:USTF0",1752503780771,6.021,166.05,165.95,11.15003612]
["bitfinex-derivatives","SOLF0:USTF0",1752503781275,11.15003612,166.11,165.98,11.15003612]
["bitfinex-derivatives","SOLF0:USTF0",1752503781473,30.0741,166.16,165.9,711.62]
["bitfinex-derivatives","SOLF0:USTF0",1752503781474,11.15003612,166.13,166.01,11.15003612]
["bitfinex-derivatives","SOLF0:USTF0",1752503781662,11.15003612,166.16,166.01,11.15003612]
["bitfinex-derivatives","SOLF0:USTF0",1752503782269,11.15003612,166.16,166.06,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752503782469,11.15003612,166.16,166.01,11.15003612]
["bitfinex-derivatives","SOLF0:USTF0",1752503782683,11.15003612,166.16,166.06,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752503782880,11.15003612,166.13,166.01,11.15003612]
["bitfinex-derivatives","SOLF0:USTF0",1752503783484,520.16,166.15,166.01,11.15003612]
["bitfinex-derivatives","SOLF0:USTF0",1752503783780,520.16,166.15,166.04,11.15003612]
["bitfinex-derivatives","SOLF0:USTF0",1752503783984,531.31003612,166.15,165.99,12.0455]
["bitfinex-derivatives","SOLF0:USTF0",1752503784179,11.15003612,166.11,165.94,12.0491]
["bitfinex-derivatives","SOLF0:USTF0",1752503784377,11.15003612,166.11,165.9,711.62]
["bitfinex-derivatives","SOLF0:USTF0",1752503784580,11.15003612,166.08,165.96,11.15003612]
["bitfinex-derivatives","SOLF0:USTF0",1752503784783,11.15564459,166.05,165.9,722.77564459]
["bitfinex-derivatives","SOLF0:USTF0",1752503785485,11.15564459,166.02,165.9,711.62]
["bitfinex-derivatives","SOLF0:USTF0",1752503786180,211.2,166.1,165.9,711.62]
["bitfinex-derivatives","SOLF0:USTF0",1752503786181,193.16,166.1,165.9,711.62]
["bitfinex-derivatives","SOLF0:USTF0",1752503786380,11.15564459,166.04,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752503786584,520.16,166.15,165.96,11.15564459]
["bitfinex-derivatives","SOLF0:USTF0",1752503786883,204.51564459,166.1,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752503787079,204.51564459,166.1,165.96,11.15564459]
["bitfinex-derivatives","SOLF0:USTF0",1752503787282,11.15564459,166.07,165.9,711.62]
["bitfinex-derivatives","SOLF0:USTF0",1752503787484,11.15564459,166.07,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752503787690,193.36,166.1,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752503787988,11.15564459,166.06,165.98,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752503788278,11.15564459,166.06,165.92,11.15564459]
["bitfinex-derivatives","SOLF0:USTF0",1752503788279,6.0217,166.03,165.99,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752503788687,11.15564459,166.03,165.9,722.77564459]
["bitfinex-derivatives","SOLF0:USTF0",1752503789288,6.023,165.99,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752503789583,11.15564459,166.03,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752503789783,193.36,166.1,165.92,11.15564459]
["bitfinex-derivatives","SOLF0:USTF0",1752503790083,11.15564459,166.06,165.92,11.15564459]
["bitfinex-derivatives","SOLF0:USTF0",1752503790283,6.0219,166.02,165.92,11.15564459]
["bitfinex-derivatives","SOLF0:USTF0",1752503790482,12.0367,166.12,165.92,11.15564459]
["bitfinex-derivatives","SOLF0:USTF0",1752503790680,11.15564459,166.09,165.95,11.15564459]
["bitfinex-derivatives","SOLF0:USTF0",1752503790882,11.14692564,166.12,165.98,11.14692564]
["bitfinex-derivatives","SOLF0:USTF0",1752503791083,204.86692564,166.13,165.98,11.14692564]
["bitfinex-derivatives","SOLF0:USTF0",1752503791281,6.0194,166.09,166.04,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752503791475,11.14692564,166.13,165.98,11.14692564]
["bitfinex-derivatives","SOLF0:USTF0",1752503791674,33.21728342,166.18,166.01,11.14692564]
["bitfinex-derivatives","SOLF0:USTF0",1752503791675,11.14692564,166.16,166.01,11.14692564]
["bitfinex-derivatives","SOLF0:USTF0",1752503791880,193.7,166.17,166.04,11.14692564]
["bitfinex-derivatives","SOLF0:USTF0",1752503792080,193.7,166.17,166.05,11.14692564]
["bitfinex-derivatives","SOLF0:USTF0",1752503792280,11.14692564,166.16,166.02,11.14692564]
["bitfinex-derivatives","SOLF0:USTF0",1752503792477,11.14692564,166.16,165.99,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1752503792790,11.14692564,166.16,166.06,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752503792981,11.14692564,166.16,166.02,11.14692564]
["bitfinex-derivatives","SOLF0:USTF0",1752503793385,11.14692564,166.16,166.05,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752503793685,11.14692564,166.16,166.0,11.14692564]
["bitfinex-derivatives","SOLF0:USTF0",1752503793988,11.14692564,166.16,166.05,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752503794384,11.14692564,166.16,166.04,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752503794586,11.14692564,166.16,166.0,11.14692564]
["bitfinex-derivatives","SOLF0:USTF0",1752503794782,11.14692564,166.13,165.98,11.14692564]
["bitfinex-derivatives","SOLF0:USTF0",1752503794985,11.14692564,166.17,166.01,11.14692564]
["bitfinex-derivatives","SOLF0:USTF0",1752503795187,194.14,166.14,166.01,11.14692564]
["bitfinex-derivatives","SOLF0:USTF0",1752503795488,194.14,166.14,166.06,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752503795887,194.14,166.14,166.04,11.14692564]
["bitfinex-derivatives","SOLF0:USTF0",1752503796090,194.06,166.16,166.04,11.14692564]
["bitfinex-derivatives","SOLF0:USTF0",1752503796286,11.14692564,166.14,165.96,12.048]
["bitfinex-derivatives","SOLF0:USTF0",1752503796494,11.14692564,166.14,166.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752503796688,11.14692564,166.11,165.97,11.14692564]
["bitfinex-derivatives","SOLF0:USTF0",1752503796887,11.14692564,166.13,165.97,11.14692564]
["bitfinex-derivatives","SOLF0:USTF0",1752503797086,11.14692564,166.13,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752503797485,11.14692564,166.13,166.03,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752503797791,193.92,166.12,166.0,11.14692564]
["bitfinex-derivatives","SOLF0:USTF0",1752503798088,11.14625236,166.01,165.87,6.61698877]
["bitfinex-derivatives","SOLF0:USTF0",1752503798284,11.14625236,166.01,165.75,23.12340421]
["bitfinex-derivatives","SOLF0:USTF0",1752503798285,193.86,166.0,165.86,11.14625236]
["bitfinex-derivatives","SOLF0:USTF0",1752503798484,193.86,166.0,165.89,11.14625236]
["bitfinex-derivatives","SOLF0:USTF0",1752503798879,193.86,166.0,165.92,11.14625236]
["bitfinex-derivatives","SOLF0:USTF0",1752503799084,193.86,166.0,165.93,6.77607327]
["bitfinex-derivatives","SOLF0:USTF0",1752503799386,6.77607327,166.09,165.96,6.77607327]
["bitfinex-derivatives","SOLF0:USTF0",1752503799588,6.0215,166.03,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752503799788,6.77607327,166.09,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752503800090,6.77607327,166.09,165.96,6.77607327]
["bitfinex-derivatives","SOLF0:USTF0",1752503800287,6.0216,166.03,165.94,6.77607327]
["bitfinex-derivatives","SOLF0:USTF0",1752503800484,6.77607327,166.06,165.94,6.77607327]
["bitfinex-derivatives","SOLF0:USTF0",1752503800683,193.84,166.1,165.85,532.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752503800684,6.77607327,166.03,165.92,6.77607327]
["bitfinex-derivatives","SOLF0:USTF0",1752503800885,6.0223,166.01,165.92,6.77607327]
["bitfinex-derivatives","SOLF0:USTF0",1752503801090,11.1564073,166.04,165.89,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503801292,6.0223,166.01,165.95,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1752503801592,11.1564073,166.06,165.92,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503801791,204.9964073,166.1,165.95,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503802093,520.26,166.12,165.98,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503802888,520.26,166.12,166.04,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752503803193,520.26,166.12,165.98,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503803390,6.0187,166.11,165.98,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503803584,193.64,166.13,166.01,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503804085,199.6582,166.13,166.01,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503804286,193.64,166.13,166.01,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503804483,11.1564073,166.16,166.04,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503804684,520.34,166.2,166.04,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503804887,520.34,166.2,166.07,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503805095,6.0161,166.18,166.13,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752503805683,520.34,166.2,166.07,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503805886,520.34,166.2,166.1,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503806083,193.54,166.22,166.03,6.68563809]
["bitfinex-derivatives","SOLF0:USTF0",1752503806292,520.34,166.28,166.13,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503806497,204.6164073,166.27,166.05,520.34]
["bitfinex-derivatives","SOLF0:USTF0",1752503806698,204.6164073,166.27,166.1,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503806699,11.1564073,166.24,166.1,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503807887,6.0167,166.17,166.1,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503808290,6.0172,166.15,166.07,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503808691,11.1564073,166.21,166.07,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503808898,11.1564073,166.21,166.08,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752503809397,6.0171,166.16,166.07,17.1764073]
["bitfinex-derivatives","SOLF0:USTF0",1752503809588,11.1564073,166.21,166.07,17.1764073]
["bitfinex-derivatives","SOLF0:USTF0",1752503809784,4.90894483,166.26,166.05,520.34]
["bitfinex-derivatives","SOLF0:USTF0",1752503809990,11.1564073,166.2,166.07,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503810695,11.1564073,166.2,166.05,520.34]
["bitfinex-derivatives","SOLF0:USTF0",1752503810896,11.1564073,166.14,166.01,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503811202,6.0198,166.08,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752503811398,6.0198,166.08,166.01,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503811589,6.0194,166.09,166.01,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503811786,193.04,166.16,166.01,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503812296,6.0193,166.09,166.03,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752503812496,193.04,166.16,166.03,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752503812691,6.0195,166.09,166.03,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752503812891,11.1564073,166.14,166.0,193.08]
["bitfinex-derivatives","SOLF0:USTF0",1752503813090,11.1564073,166.14,166.0,204.2364073]
["bitfinex-derivatives","SOLF0:USTF0",1752503813890,11.1564073,166.14,165.99,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503814099,6.0209,166.05,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752503814297,11.1564073,166.11,165.98,520.14]
["bitfinex-derivatives","SOLF0:USTF0",1752503814892,11.1564073,166.08,165.94,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503815293,11.1564073,166.05,165.89,6.68563809]
["bitfinex-derivatives","SOLF0:USTF0",1752503815492,193.06,166.08,165.85,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503815493,11.1564073,166.01,165.85,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503815893,11.1564073,165.98,165.84,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503816299,6.0261,165.91,165.87,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1752503816494,11.1564073,165.98,165.87,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1752503816800,11.1564073,165.98,165.86,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1752503816988,11.1564073,165.98,165.84,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503817192,6.0258,165.92,165.84,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503817392,11.1564073,165.98,165.87,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1752503817592,11.1564073,165.98,165.84,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503818096,11.1564073,165.95,165.83,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503818498,6.0261,165.91,165.87,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1752503818697,11.1564073,165.98,165.83,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503819797,11.1564073,165.98,165.85,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503819997,11.1564073,166.01,165.88,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503820196,6.0234,165.98,165.88,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503820494,531.3364073,166.04,165.91,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503820688,520.18,166.04,165.87,520.34]
["bitfinex-derivatives","SOLF0:USTF0",1752503820892,192.72,166.09,165.94,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503821089,192.72,166.09,165.96,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752503821293,11.1564073,166.04,165.91,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503821690,203.8764073,166.09,165.94,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503821897,192.72,166.09,165.97,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503822393,6.021,166.05,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752503822593,192.72,166.09,165.97,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503822894,6.0217,166.03,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752503823099,192.72,166.09,165.94,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503823404,192.72,166.09,165.97,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503823697,192.72,166.09,165.98,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503823898,198.7394,166.09,166.03,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752503824098,520.34,166.12,166.01,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503824298,520.34,166.12,165.93,6.68563809]
["bitfinex-derivatives","SOLF0:USTF0",1752503824498,520.34,166.12,165.97,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503824998,6.0201,166.07,165.97,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503825696,6.0201,166.07,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752503825896,520.34,166.12,165.97,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503826198,520.34,166.12,166.03,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752503827401,520.34,166.12,165.97,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503827601,11.1564073,166.1,165.97,11.1564073]
["bitfinex-derivatives","SOLF0:USTF0",1752503827805,6.0191,166.1,166.02,11.141709]
["bitfinex-derivatives","SOLF0:USTF0",1752503828002,203.581709,166.15,166.02,11.141709]
["bitfinex-derivatives","SOLF0:USTF0",1752503828198,203.581709,166.15,166.05,11.141709]
["bitfinex-derivatives","SOLF0:USTF0",1752503828199,192.44,166.15,166.05,11.141709]
["bitfinex-derivatives","SOLF0:USTF0",1752503828403,192.44,166.15,166.1,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752503828703,192.44,166.15,166.03,11.141709]
["bitfinex-derivatives","SOLF0:USTF0",1752503829099,192.44,166.15,165.98,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1752503829301,203.581709,166.15,166.02,11.141709]
["bitfinex-derivatives","SOLF0:USTF0",1752503829500,203.581709,166.15,166.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752503829693,203.581709,166.15,166.02,11.141709]
["bitfinex-derivatives","SOLF0:USTF0",1752503829900,11.13771546,166.19,166.05,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503830302,520.36,166.2,166.08,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503830498,6.0168,166.16,166.08,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503830698,520.36,166.2,166.08,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503831003,6.0181,166.13,166.08,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752503831201,11.13771546,166.19,166.04,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503831597,6.0184,166.12,166.04,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503831896,11.13771546,166.19,166.04,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503832101,520.36,166.2,166.02,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503832102,11.13771546,166.16,166.02,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503832303,11.13771546,166.13,165.99,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503832502,6.019,166.1,166.06,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1752503832704,203.23771546,166.14,166.0,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503833004,6.0189,166.11,166.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752503833198,6.0189,166.11,166.0,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503833199,203.23771546,166.14,166.0,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503833400,11.13771546,166.19,166.06,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503833600,520.36,166.2,165.98,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1752503833601,6.0165,166.17,166.09,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503833803,4.91018126,166.26,166.12,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503833999,6.0155,166.2,166.15,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752503834300,192.58,166.26,166.12,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503836003,192.58,166.26,166.09,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503836004,11.13771546,166.24,166.09,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503836199,11.13771546,166.24,166.14,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752503836401,11.13771546,166.24,166.09,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503836601,6.0163,166.18,166.14,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752503836802,11.13771546,166.24,166.14,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752503837001,11.13771546,166.24,166.09,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503837197,6.017,166.16,166.13,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752503837402,11.13771546,166.24,166.09,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503837605,203.71771546,166.26,166.12,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503838408,6.0154,166.2,166.16,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1752503838606,6.0154,166.2,166.12,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503838807,203.71771546,166.26,166.05,12.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752503839008,203.71771546,166.26,166.11,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503839506,6.0161,166.18,166.11,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503839697,203.71771546,166.26,166.11,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503839902,11.13771546,166.23,166.11,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503840103,11.13771546,166.23,166.09,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503840498,6.017,166.16,166.09,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503840706,11.13771546,166.23,166.09,11.13771546]
["bitfinex-derivatives","SOLF0:USTF0",1752503840999,6.76386942,166.2,166.09,6.76386942]
["bitfinex-derivatives","SOLF0:USTF0",1752503841203,6.76386942,166.22,166.09,6.76386942]
["bitfinex-derivatives","SOLF0:USTF0",1752503841400,6.0162,166.18,166.12,6.76386942]
["bitfinex-derivatives","SOLF0:USTF0",1752503841905,6.76386942,166.24,166.12,6.76386942]
["bitfinex-derivatives","SOLF0:USTF0",1752503842308,192.58,166.26,166.15,6.76386942]
["bitfinex-derivatives","SOLF0:USTF0",1752503842508,6.0139,166.24,166.18,6.76386942]
["bitfinex-derivatives","SOLF0:USTF0",1752503842704,192.58,166.26,166.18,6.76386942]
["bitfinex-derivatives","SOLF0:USTF0",1752503844407,192.58,166.26,166.15,6.76386942]
["bitfinex-derivatives","SOLF0:USTF0",1752503844808,192.58,166.26,166.18,6.76386942]
["bitfinex-derivatives","SOLF0:USTF0",1752503845311,6.0141,166.24,166.19,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752503845707,6.0141,166.24,166.18,6.76386942]
["bitfinex-derivatives","SOLF0:USTF0",1752503846107,198.30386942,166.31,166.18,6.76386942]
["bitfinex-derivatives","SOLF0:USTF0",1752503846307,198.30386942,166.31,166.21,6.76386942]
["bitfinex-derivatives","SOLF0:USTF0",1752503846709,198.30386942,166.31,166.08,526.71373219]
["bitfinex-derivatives","SOLF0:USTF0",1752503847014,6.0148,166.22,166.18,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752503847207,6.75723145,166.26,166.15,6.75723145]
["bitfinex-derivatives","SOLF0:USTF0",1752503847401,6.75723145,166.26,166.08,520.02]
["bitfinex-derivatives","SOLF0:USTF0",1752503847606,191.54,166.31,166.17,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503847813,198.29767783,166.31,166.2,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503848210,6.75767783,166.29,166.08,526.71373219]
["bitfinex-derivatives","SOLF0:USTF0",1752503848405,191.54,166.31,166.13,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503848406,6.75767783,166.24,166.13,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503848706,6.75767783,166.24,166.12,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503849107,6.0159,166.19,166.12,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503849308,6.75767783,166.24,166.12,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503849603,6.0174,166.15,166.12,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752503849811,6.75767783,166.21,166.08,520.02]
["bitfinex-derivatives","SOLF0:USTF0",1752503850010,6.75767783,166.21,166.08,526.77767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503850308,6.75767783,166.21,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752503850512,6.75767783,166.21,166.08,526.77767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503850809,199.31767783,166.23,166.11,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503851507,6.0159,166.19,166.11,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503852106,192.56,166.23,166.14,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503852611,6.0148,166.22,166.18,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752503852805,6.0148,166.22,166.17,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503853006,519.9,166.26,166.17,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503853512,519.9,166.26,166.08,520.02]
["bitfinex-derivatives","SOLF0:USTF0",1752503853513,519.9,166.26,166.15,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503853711,519.9,166.26,166.08,520.02]
["bitfinex-derivatives","SOLF0:USTF0",1752503853712,6.75767783,166.25,166.13,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503854016,6.75767783,166.25,166.15,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1752503854217,6.75767783,166.22,166.09,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503854421,198.95767783,166.22,166.09,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503854716,6.75767783,166.19,166.07,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503855307,6.75767783,166.16,166.05,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503855508,6.019,166.1,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752503855714,6.75767783,166.16,166.05,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503855916,6.0181,166.13,166.09,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1752503856116,6.75767783,166.16,166.05,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503856822,6.75767783,166.18,166.05,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503857515,6.75767783,166.15,166.05,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503857721,6.75767783,166.15,166.0,519.88]
["bitfinex-derivatives","SOLF0:USTF0",1752503857915,6.75767783,166.15,166.02,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503858113,6.75767783,166.09,165.98,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503858318,6.75767783,166.09,165.96,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503858612,6.75767783,166.06,165.93,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503858818,6.75767783,166.07,165.96,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503859317,6.75767783,166.07,165.93,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503859722,6.75767783,166.07,165.94,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503859924,333.92,166.14,165.94,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503860221,6.75767783,166.06,165.94,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503860723,6.75767783,166.09,165.97,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503861424,6.75767783,166.06,165.95,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503861626,6.0215,166.04,165.95,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503861828,6.75767783,166.06,165.89,12.053]
["bitfinex-derivatives","SOLF0:USTF0",1752503862122,6.75767783,166.06,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752503862428,6.75767783,166.1,165.91,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503862429,6.75767783,166.03,165.91,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503862818,6.75767783,166.01,165.9,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503863024,6.75767783,166.1,165.92,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503863217,6.0232,165.99,165.92,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503863421,6.75767783,166.01,165.9,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503863624,6.75767783,166.01,165.88,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503863827,6.75767783,165.98,165.88,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503864027,6.75767783,166.0,165.88,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503864220,6.75767783,166.02,165.91,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503864424,6.75767783,166.02,165.84,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1752503864619,6.75767783,165.99,165.87,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503864926,6.75767783,165.99,165.92,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752503865329,6.75767783,165.99,165.87,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503866419,6.75767783,166.03,165.93,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503866829,520.2,166.05,165.88,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503867026,520.2,166.05,165.92,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503867027,6.75767783,166.04,165.92,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503867630,6.0226,166.0,165.96,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752503867827,520.2,166.05,165.95,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503868028,6.0212,166.04,165.95,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503868225,520.2,166.05,165.95,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503868424,520.2,166.05,165.96,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503868729,526.221,166.05,166.0,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752503868930,191.72,166.06,165.96,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503869521,520.34,166.13,165.99,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503869731,711.84,166.13,166.02,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503870131,711.84,166.13,166.05,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752503870326,6.75767783,166.11,166.02,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503870832,6.75767783,166.11,165.97,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503871131,711.84,166.13,166.03,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503871326,6.75767783,166.16,166.06,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503872028,6.75767783,166.16,166.05,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503872527,6.75767783,166.16,166.06,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752503872727,6.75767783,166.16,166.04,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503872930,6.0196,166.09,166.04,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752503873131,6.75767783,166.13,166.01,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503874024,6.75767783,166.1,165.98,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503875431,6.021,166.05,165.96,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503875632,6.75767783,166.07,165.96,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503877236,191.2,166.11,165.96,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503877535,6.75767783,166.09,165.97,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503877736,197.95767783,166.11,165.94,723.8694]
["bitfinex-derivatives","SOLF0:USTF0",1752503877934,191.2,166.11,166.01,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503878933,6.75767783,166.1,165.99,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503879134,6.75767783,166.1,165.94,711.82]
["bitfinex-derivatives","SOLF0:USTF0",1752503879333,6.0206,166.06,165.97,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503879535,6.75767783,166.1,165.94,711.82]
["bitfinex-derivatives","SOLF0:USTF0",1752503879735,6.75767783,166.1,165.97,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503880137,6.75767783,166.07,165.97,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503880440,6.75767783,166.07,165.95,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503881038,6.75767783,166.04,165.95,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503881341,6.75767783,166.04,165.94,718.57767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503881532,6.75767783,166.04,165.94,191.46]
["bitfinex-derivatives","SOLF0:USTF0",1752503881733,6.75767783,166.04,165.92,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503881938,6.75767783,166.04,165.87,190.72]
["bitfinex-derivatives","SOLF0:USTF0",1752503882131,6.75767783,166.1,165.88,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503882132,6.75767783,166.01,165.88,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503882537,6.0229,165.99,165.88,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503882736,6.75767783,166.03,165.91,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503882940,6.75767783,166.06,165.95,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503883142,6.0218,166.03,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752503883337,6.75767783,166.08,165.95,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503883537,6.75767783,166.05,165.88,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503883842,6.75767783,166.08,165.94,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503884038,6.75767783,166.08,165.97,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503884239,190.88,166.09,165.97,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503884443,190.88,166.09,166.0,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503885236,190.88,166.09,166.04,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752503885740,190.88,166.09,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752503886542,190.88,166.09,166.0,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503886738,190.88,166.09,165.95,12.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752503887042,190.88,166.09,165.99,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503887641,190.88,166.09,166.03,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752503887842,190.88,166.09,165.99,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503888143,190.88,166.09,165.95,12.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752503888341,190.88,166.09,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752503888540,190.88,166.09,165.99,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503888742,190.88,166.09,166.05,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752503888939,190.88,166.09,166.02,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503889337,190.88,166.09,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752503889538,190.88,166.09,165.99,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503889840,190.88,166.09,165.97,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503890547,520.32,166.11,166.0,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503890743,520.32,166.11,166.03,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503890944,520.32,166.11,166.06,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752503891242,520.32,166.11,166.04,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503891437,125.71865214,166.15,166.03,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503892242,520.32,166.2,166.09,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503892640,520.32,166.2,166.12,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503893240,520.32,166.2,166.13,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752503893442,520.32,166.2,166.12,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503894050,190.6,166.22,166.15,6.75767783]
["bitfinex-derivatives","SOLF0:USTF0",1752503894244,190.6,166.22,166.03,17.05833899]
["bitfinex-derivatives","SOLF0:USTF0",1752503894548,190.6,166.22,166.12,6.76047884]
["bitfinex-derivatives","SOLF0:USTF0",1752503894746,190.6,166.22,166.13,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752503895144,190.6,166.22,166.04,5.01563899]
["bitfinex-derivatives","SOLF0:USTF0",1752503895346,201.7287717,166.22,166.09,11.1287717]
["bitfinex-derivatives","SOLF0:USTF0",1752503895647,190.3,166.24,166.12,11.1287717]
["bitfinex-derivatives","SOLF0:USTF0",1752503895846,190.3,166.24,166.14,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752503896048,190.3,166.24,166.11,11.1287717]
["bitfinex-derivatives","SOLF0:USTF0",1752503896342,190.3,166.24,166.14,11.1287717]
["bitfinex-derivatives","SOLF0:USTF0",1752503896948,190.3,166.24,166.18,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752503897149,190.3,166.24,166.14,11.1287717]
["bitfinex-derivatives","SOLF0:USTF0",1752503897350,190.3,166.24,166.18,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752503897650,190.3,166.24,166.16,11.1287717]
["bitfinex-derivatives","SOLF0:USTF0",1752503898048,190.3,166.24,166.19,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1752503898249,190.3,166.24,166.16,11.1287717]
["bitfinex-derivatives","SOLF0:USTF0",1752503898455,190.3,166.24,166.19,11.1287717]
["bitfinex-derivatives","SOLF0:USTF0",1752503898752,520.26,166.28,166.19,11.1287717]
["bitfinex-derivatives","SOLF0:USTF0",1752503899049,520.26,166.28,166.19,17.1441717]
["bitfinex-derivatives","SOLF0:USTF0",1752503899249,520.26,166.28,166.17,11.1287717]
["bitfinex-derivatives","SOLF0:USTF0",1752503899549,531.3887717,166.28,166.14,11.1287717]
["bitfinex-derivatives","SOLF0:USTF0",1752503900952,531.3887717,166.28,166.17,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752503901148,531.3887717,166.28,166.14,11.1287717]
["bitfinex-derivatives","SOLF0:USTF0",1752503901747,520.26,166.28,166.17,11.1287717]
["bitfinex-derivatives","SOLF0:USTF0",1752503901948,520.26,166.28,166.2,11.1287717]
["bitfinex-derivatives","SOLF0:USTF0",1752503902156,710.12,166.28,166.21,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752503902453,710.12,166.28,166.2,11.1287717]
["bitfinex-derivatives","SOLF0:USTF0",1752503902844,710.12,166.28,166.21,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752503903555,710.12,166.28,166.22,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752503903754,520.26,166.28,166.2,11.1287717]
["bitfinex-derivatives","SOLF0:USTF0",1752503904257,189.7,166.29,166.2,11.1287717]
["bitfinex-derivatives","SOLF0:USTF0",1752503904653,189.7,166.29,166.18,11.1287717]
["bitfinex-derivatives","SOLF0:USTF0",1752503905553,189.7,166.29,166.21,11.1287717]
["bitfinex-derivatives","SOLF0:USTF0",1752503905753,189.7,166.29,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752503906359,189.7,166.29,166.25,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752503907053,189.7,166.29,166.14,11.1287717]
["bitfinex-derivatives","SOLF0:USTF0",1752503907054,519.98,166.36,166.27,11.1287717]
["bitfinex-derivatives","SOLF0:USTF0",1752503907261,189.5,166.35,166.27,11.1287717]
["bitfinex-derivatives","SOLF0:USTF0",1752503907459,189.5,166.35,166.29,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752503907963,189.5,166.35,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752503908261,189.5,166.35,166.27,11.1287717]
["bitfinex-derivatives","SOLF0:USTF0",1752503908467,11.1287717,166.34,166.17,519.9]
["bitfinex-derivatives","SOLF0:USTF0",1752503908761,11.1287717,166.31,166.17,519.9]
["bitfinex-derivatives","SOLF0:USTF0",1752503908964,189.38,166.3,166.17,519.9]
["bitfinex-derivatives","SOLF0:USTF0",1752503909257,189.38,166.3,166.15,11.1287717]
["bitfinex-derivatives","SOLF0:USTF0",1752503909568,11.1287717,166.25,166.13,11.1287717]
["bitfinex-derivatives","SOLF0:USTF0",1752503909755,200.5705619,166.24,166.12,5.01563899]
["bitfinex-derivatives","SOLF0:USTF0",1752503909962,189.44,166.23,166.1,11.1305619]
["bitfinex-derivatives","SOLF0:USTF0",1752503910163,189.44,166.23,166.18,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1752503910360,189.44,166.23,166.13,11.1305619]
["bitfinex-derivatives","SOLF0:USTF0",1752503910659,189.4,166.26,166.19,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752503910858,189.4,166.27,166.19,11.1305619]
["bitfinex-derivatives","SOLF0:USTF0",1752503911458,189.4,166.27,166.21,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752503911657,189.4,166.27,166.19,11.1305619]
["bitfinex-derivatives","SOLF0:USTF0",1752503912059,189.4,166.27,166.1,12.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752503912255,189.4,166.27,166.18,11.1305619]
["bitfinex-derivatives","SOLF0:USTF0",1752503912765,189.4,166.27,166.15,11.1305619]
["bitfinex-derivatives","SOLF0:USTF0",1752503912962,189.4,166.27,166.18,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752503913461,189.4,166.27,166.19,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752503913661,189.4,166.27,166.15,11.1305619]
["bitfinex-derivatives","SOLF0:USTF0",1752503914262,11.12457019,166.25,166.12,11.12457019]
["bitfinex-derivatives","SOLF0:USTF0",1752503914458,11.12457019,166.25,166.09,11.12457019]
["bitfinex-derivatives","SOLF0:USTF0",1752503914663,11.12457019,166.21,166.12,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1752503914855,189.34,166.2,166.09,11.12457019]
["bitfinex-derivatives","SOLF0:USTF0",1752503915455,200.4762417,166.2,166.06,11.1362417]
["bitfinex-derivatives","SOLF0:USTF0",1752503915661,11.1362417,166.17,166.08,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752503916062,11.1362417,166.17,166.07,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1752503916263,11.1362417,166.17,166.03,16.15188069]
["bitfinex-derivatives","SOLF0:USTF0",1752503916772,11.1362417,166.17,166.03,11.1362417]
["bitfinex-derivatives","SOLF0:USTF0",1752503917256,11.1362417,166.14,166.02,5.01563899]
["bitfinex-derivatives","SOLF0:USTF0",1752503917461,189.32,166.13,166.01,5.01563899]
["bitfinex-derivatives","SOLF0:USTF0",1752503917663,11.1362417,166.11,165.99,5.01563899]
["bitfinex-derivatives","SOLF0:USTF0",1752503917861,11.1362417,166.14,165.99,11.1362417]
["bitfinex-derivatives","SOLF0:USTF0",1752503918063,189.36,166.11,165.99,11.1362417]
["bitfinex-derivatives","SOLF0:USTF0",1752503918258,200.4962417,166.11,165.98,11.1362417]
["bitfinex-derivatives","SOLF0:USTF0",1752503918660,11.1362417,166.11,165.98,11.1362417]
["bitfinex-derivatives","SOLF0:USTF0",1752503918862,189.42,166.14,166.04,11.1362417]
["bitfinex-derivatives","SOLF0:USTF0",1752503919271,189.42,166.14,166.09,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1752503919468,189.42,166.14,166.04,11.1362417]
["bitfinex-derivatives","SOLF0:USTF0",1752503919666,189.42,166.14,166.09,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1752503919870,189.42,166.14,166.05,11.1362417]
["bitfinex-derivatives","SOLF0:USTF0",1752503920071,189.42,166.14,166.03,11.1362417]
["bitfinex-derivatives","SOLF0:USTF0",1752503920271,189.42,166.14,166.08,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752503920475,189.42,166.14,166.03,11.1362417]
["bitfinex-derivatives","SOLF0:USTF0",1752503921070,189.42,166.14,165.97,12.0473]
["bitfinex-derivatives","SOLF0:USTF0",1752503921071,189.42,166.14,166.06,11.1362417]
["bitfinex-derivatives","SOLF0:USTF0",1752503921873,519.98,166.23,166.11,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752503922073,200.5162417,166.22,166.06,11.1362417]
["bitfinex-derivatives","SOLF0:USTF0",1752503922280,11.1362417,166.19,166.06,11.1362417]
["bitfinex-derivatives","SOLF0:USTF0",1752503922478,11.1362417,166.19,166.1,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752503922676,11.1362417,166.19,166.06,11.1362417]
["bitfinex-derivatives","SOLF0:USTF0",1752503922978,200.5162417,166.22,166.12,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1752503923181,200.5162417,166.22,166.09,11.1362417]
["bitfinex-derivatives","SOLF0:USTF0",1752503923374,11.1362417,166.22,166.09,11.1362417]
["bitfinex-derivatives","SOLF0:USTF0",1752503923575,189.4,166.21,166.12,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1752503923773,189.4,166.21,166.09,11.1362417]
["bitfinex-derivatives","SOLF0:USTF0",1752503924682,519.98,166.23,166.11,11.13062284]
["bitfinex-derivatives","SOLF0:USTF0",1752503924977,200.53062284,166.21,166.06,11.13062284]
["bitfinex-derivatives","SOLF0:USTF0",1752503925171,200.53062284,166.21,166.11,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752503925478,200.53062284,166.21,166.06,11.13062284]
["bitfinex-derivatives","SOLF0:USTF0",1752503925877,200.53062284,166.21,166.1,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752503926075,200.53062284,166.21,166.06,11.13062284]
["bitfinex-derivatives","SOLF0:USTF0",1752503926275,189.4,166.21,166.06,11.13062284]
["bitfinex-derivatives","SOLF0:USTF0",1752503926479,11.13062284,166.2,166.06,11.13062284]
["bitfinex-derivatives","SOLF0:USTF0",1752503927084,11.13062284,166.2,166.09,11.13062284]
["bitfinex-derivatives","SOLF0:USTF0",1752503927376,11.13062284,166.2,166.07,11.13062284]
["bitfinex-derivatives","SOLF0:USTF0",1752503928082,11.13062284,166.2,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752503928376,11.13062284,166.2,166.07,11.13062284]
["bitfinex-derivatives","SOLF0:USTF0",1752503929678,11.13062284,166.17,166.04,11.13062284]
["bitfinex-derivatives","SOLF0:USTF0",1752503930983,11.13062284,166.17,166.06,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752503931384,11.13062284,166.17,166.03,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1752503931578,11.13062284,166.17,166.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752503932283,11.13062284,166.17,166.03,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1752503932588,11.13062284,166.17,166.01,11.13062284]
["bitfinex-derivatives","SOLF0:USTF0",1752503933086,6.76832172,166.14,166.03,6.76832172]
["bitfinex-derivatives","SOLF0:USTF0",1752503934280,6.76832172,166.14,166.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752503935185,6.76832172,166.14,166.06,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752503935679,189.4,166.16,165.99,6.76832172]
["bitfinex-derivatives","SOLF0:USTF0",1752503935885,6.76832172,166.1,165.99,6.76832172]
["bitfinex-derivatives","SOLF0:USTF0",1752503936285,6.76832172,166.1,166.03,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752503936482,6.76832172,166.1,165.99,6.76832172]
["bitfinex-derivatives","SOLF0:USTF0",1752503937484,6.76832172,166.1,165.97,5.0207921]
["bitfinex-derivatives","SOLF0:USTF0",1752503937677,6.76832172,166.08,165.97,6.76832172]
["bitfinex-derivatives","SOLF0:USTF0",1752503938588,6.76832172,166.08,165.95,531.84911382]
["bitfinex-derivatives","SOLF0:USTF0",1752503938889,6.76832172,166.08,165.95,526.82832172]
["bitfinex-derivatives","SOLF0:USTF0",1752503939078,6.76832172,166.08,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752503939587,6.76832172,166.08,166.01,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752503939890,538.16,166.13,165.95,526.82832172]
["bitfinex-derivatives","SOLF0:USTF0",1752503940090,520.1,166.13,166.01,6.7728915]
["bitfinex-derivatives","SOLF0:USTF0",1752503940389,6.7728915,166.12,166.01,6.7728915]
["bitfinex-derivatives","SOLF0:USTF0",1752503940586,6.77017392,166.08,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752503940780,6.77017392,166.06,165.96,6.77017392]
["bitfinex-derivatives","SOLF0:USTF0",1752503941178,6.77017392,166.08,165.96,6.77017392]
["bitfinex-derivatives","SOLF0:USTF0",1752503941398,6.77017392,166.05,165.96,6.77017392]
["bitfinex-derivatives","SOLF0:USTF0",1752503941687,6.77017392,166.05,165.87,93.28141153]
["bitfinex-derivatives","SOLF0:USTF0",1752503941688,6.77017392,165.99,165.88,5.0207921]
["bitfinex-derivatives","SOLF0:USTF0",1752503941888,6.78185057,165.98,165.87,520.24]
["bitfinex-derivatives","SOLF0:USTF0",1752503942092,6.78185057,165.98,165.86,6.78185057]
["bitfinex-derivatives","SOLF0:USTF0",1752503942791,6.78185057,166.01,165.89,6.78185057]
["bitfinex-derivatives","SOLF0:USTF0",1752503942978,520.24,166.03,165.92,6.78185057]
["bitfinex-derivatives","SOLF0:USTF0",1752503943178,520.24,166.03,165.85,5.0207921]
["bitfinex-derivatives","SOLF0:USTF0",1752503943179,6.78185057,165.98,165.87,6.78185057]
["bitfinex-derivatives","SOLF0:USTF0",1752503943387,6.78185057,166.0,165.87,6.78185057]
["bitfinex-derivatives","SOLF0:USTF0",1752503943588,6.78185057,166.0,165.9,6.78185057]
["bitfinex-derivatives","SOLF0:USTF0",1752503943784,6.78185057,166.02,165.9,6.78185057]
["bitfinex-derivatives","SOLF0:USTF0",1752503944090,520.24,166.03,165.95,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752503944294,6.78185057,166.02,165.91,6.78185057]
["bitfinex-derivatives","SOLF0:USTF0",1752503944682,6.78185057,166.02,165.91,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752503944891,6.78185057,166.02,165.89,6.78185057]
["bitfinex-derivatives","SOLF0:USTF0",1752503945091,11.16122955,166.01,165.83,189.4]
["bitfinex-derivatives","SOLF0:USTF0",1752503945282,11.16122955,166.01,165.91,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752503945591,11.16122955,166.01,165.84,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752503945989,200.60122955,166.01,165.84,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752503946389,200.60122955,166.01,165.91,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1752503946691,200.60122955,166.01,165.84,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752503947486,200.60122955,166.01,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752503947686,200.60122955,166.01,165.84,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752503948690,189.44,166.01,165.84,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1752503948885,11.16122955,165.99,165.86,11.16122955]
["bitfinex-derivatives","SOLF0:USTF0",1752503949985,520.24,166.03,165.85,12.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752503950185,709.68,166.03,165.9,11.16122955]
["bitfinex-derivatives","SOLF0:USTF0",1752503950386,709.68,166.03,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752503950587,720.83862624,166.03,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752503950783,720.83862624,166.03,165.89,11.15862624]
["bitfinex-derivatives","SOLF0:USTF0",1752503950990,720.83862624,166.03,165.92,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1752503951494,11.15862624,166.0,165.85,11.15862624]
["bitfinex-derivatives","SOLF0:USTF0",1752503951696,11.15862624,165.97,165.83,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1752503951888,189.46,165.96,165.83,189.46]
["bitfinex-derivatives","SOLF0:USTF0",1752503952285,11.15862624,166.0,165.85,11.15862624]
["bitfinex-derivatives","SOLF0:USTF0",1752503952490,531.39862624,166.03,165.88,11.15862624]
["bitfinex-derivatives","SOLF0:USTF0",1752503952787,200.59862624,166.0,165.85,11.15862624]
["bitfinex-derivatives","SOLF0:USTF0",1752503953194,11.15862624,165.97,165.84,11.15862624]
["bitfinex-derivatives","SOLF0:USTF0",1752503954895,11.15862624,165.99,165.87,11.15862624]
["bitfinex-derivatives","SOLF0:USTF0",1752503955087,11.15862624,165.99,165.83,12.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752503955290,11.15862624,165.99,165.9,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1752503955597,200.59862624,166.0,165.87,11.15862624]
["bitfinex-derivatives","SOLF0:USTF0",1752503955795,200.59862624,166.0,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752503956197,200.59862624,166.0,165.87,11.15862624]
["bitfinex-derivatives","SOLF0:USTF0",1752503956396,200.59862624,166.0,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752503956598,189.44,166.0,165.9,11.15862624]
["bitfinex-derivatives","SOLF0:USTF0",1752503957097,11.15862624,166.09,165.93,11.15862624]
["bitfinex-derivatives","SOLF0:USTF0",1752503957297,189.46,166.08,165.93,11.15862624]
["bitfinex-derivatives","SOLF0:USTF0",1752503957489,11.15862624,166.06,165.93,11.15862624]
["bitfinex-derivatives","SOLF0:USTF0",1752503957690,11.15862624,166.03,165.9,11.15862624]
["bitfinex-derivatives","SOLF0:USTF0",1752503958293,11.15631236,166.05,165.91,11.15631236]
["bitfinex-derivatives","SOLF0:USTF0",1752503958496,189.44,166.06,165.97,11.15631236]
["bitfinex-derivatives","SOLF0:USTF0",1752503958997,189.44,166.06,165.93,11.15631236]
["bitfinex-derivatives","SOLF0:USTF0",1752503959199,11.15631236,166.05,165.92,11.15631236]
["bitfinex-derivatives","SOLF0:USTF0",1752503959499,11.15631236,166.05,165.96,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1752503959699,11.15631236,166.05,165.92,11.15631236]
["bitfinex-derivatives","SOLF0:USTF0",1752503959998,11.15631236,166.05,165.97,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752503960199,11.15631236,166.05,165.92,11.15631236]
["bitfinex-derivatives","SOLF0:USTF0",1752503960499,189.44,166.06,165.92,11.15631236]
["bitfinex-derivatives","SOLF0:USTF0",1752503961197,11.15631236,166.04,165.9,11.15631236]
["bitfinex-derivatives","SOLF0:USTF0",1752503961598,11.15631236,166.04,165.97,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752503961903,11.15631236,166.04,165.9,11.15631236]
["bitfinex-derivatives","SOLF0:USTF0",1752503962098,11.15631236,166.04,165.89,531.75631236]
["bitfinex-derivatives","SOLF0:USTF0",1752503962597,11.15631236,166.01,165.87,11.15631236]
["bitfinex-derivatives","SOLF0:USTF0",1752503963704,11.15631236,166.01,165.93,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752503964300,11.15631236,166.01,165.94,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752503965003,6.77918323,166.01,165.95,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1752503965204,18.06,166.05,165.9,6.77918323]
["bitfinex-derivatives","SOLF0:USTF0",1752503965403,6.77918323,166.02,165.9,6.77918323]
["bitfinex-derivatives","SOLF0:USTF0",1752503966205,6.77918323,166.02,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752503966405,6.77918323,166.02,165.9,6.77918323]
["bitfinex-derivatives","SOLF0:USTF0",1752503967106,207.5,166.06,165.86,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503967107,6.77918323,165.99,165.86,189.42]
["bitfinex-derivatives","SOLF0:USTF0",1752503967306,6.77918323,165.99,165.86,196.19918323]
["bitfinex-derivatives","SOLF0:USTF0",1752503967507,6.77918323,165.99,165.9,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1752503967696,6.77918323,165.99,165.86,196.19918323]
["bitfinex-derivatives","SOLF0:USTF0",1752503967901,1.98932314,166.05,165.92,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1752503968098,6.77918323,166.0,165.89,6.77918323]
["bitfinex-derivatives","SOLF0:USTF0",1752503968598,6.77918323,165.97,165.86,196.19918323]
["bitfinex-derivatives","SOLF0:USTF0",1752503969007,6.77918323,165.97,165.81,525.56889682]
["bitfinex-derivatives","SOLF0:USTF0",1752503969208,6.77918323,165.97,165.84,6.77918323]
["bitfinex-derivatives","SOLF0:USTF0",1752503970304,6.77918323,165.97,165.87,6.77918323]
["bitfinex-derivatives","SOLF0:USTF0",1752503970504,6.77918323,165.97,165.81,520.56]
["bitfinex-derivatives","SOLF0:USTF0",1752503970708,6.77918323,165.94,165.87,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752503970910,189.32,165.97,165.84,6.77918323]
["bitfinex-derivatives","SOLF0:USTF0",1752503970911,6.77918323,165.96,165.84,6.77918323]
["bitfinex-derivatives","SOLF0:USTF0",1752503972500,6.77918323,165.96,165.88,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752503972902,189.32,165.97,165.84,6.77918323]
["bitfinex-derivatives","SOLF0:USTF0",1752503973208,196.09918323,165.97,165.84,6.77918323]
["bitfinex-derivatives","SOLF0:USTF0",1752503973414,189.32,165.97,165.84,6.77918323]
["bitfinex-derivatives","SOLF0:USTF0",1752503973613,527.38082774,166.01,165.9,6.78082774]
["bitfinex-derivatives","SOLF0:USTF0",1752503973912,520.6,166.01,165.92,6.78082774]
["bitfinex-derivatives","SOLF0:USTF0",1752503974317,520.6,166.01,165.88,5.00889682]
["bitfinex-derivatives","SOLF0:USTF0",1752503974517,520.6,166.01,165.89,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503974808,520.6,166.01,165.92,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503975014,520.6,166.01,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752503975315,520.6,166.01,165.92,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503975512,520.6,166.01,165.95,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503975711,189.3,166.02,165.95,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503976112,189.3,166.02,165.9,5.00889682]
["bitfinex-derivatives","SOLF0:USTF0",1752503976311,196.07699477,166.02,165.91,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503976713,196.07699477,166.02,165.95,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752503976910,189.3,166.02,165.94,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503977315,189.3,166.02,165.98,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752503977514,189.3,166.02,165.94,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503978021,520.7,166.09,165.97,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503978217,6.77699477,166.12,166.0,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503978417,6.77699477,166.12,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752503978617,6.77699477,166.12,166.0,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503978812,6.77699477,166.12,165.96,5.00889682]
["bitfinex-derivatives","SOLF0:USTF0",1752503979014,6.77699477,166.12,166.02,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503979318,6.77699477,166.12,165.99,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503979618,6.77699477,166.09,165.97,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503980113,6.77699477,166.09,166.0,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752503980317,6.77699477,166.09,165.97,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503980509,6.77699477,166.09,165.94,5.00889682]
["bitfinex-derivatives","SOLF0:USTF0",1752503980510,6.77699477,166.09,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752503980917,6.77699477,166.12,165.96,5.00889682]
["bitfinex-derivatives","SOLF0:USTF0",1752503981214,6.77699477,166.1,165.99,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503981717,6.77699477,166.1,165.97,5.00889682]
["bitfinex-derivatives","SOLF0:USTF0",1752503981920,6.77699477,166.1,166.0,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503982518,1.99950876,166.14,166.03,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503982717,189.24,166.15,166.06,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503983017,189.16,166.16,166.03,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503983218,6.77699477,166.14,166.01,5.00889682]
["bitfinex-derivatives","SOLF0:USTF0",1752503983418,6.77699477,166.11,166.01,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503983822,6.77699477,166.11,165.99,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503984210,6.77699477,166.08,165.96,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503984722,6.77699477,166.09,165.96,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503985022,195.89699477,166.09,165.99,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503985317,189.12,166.09,165.99,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503985910,189.12,166.09,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752503986517,189.12,166.09,165.99,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503986720,189.12,166.09,166.02,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503987022,6.77699477,166.14,166.03,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503987416,6.77699477,166.14,165.99,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503987621,6.77699477,166.14,166.04,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1752503988223,6.77699477,166.07,165.96,5.00889682]
["bitfinex-derivatives","SOLF0:USTF0",1752503988422,6.77699477,166.07,165.96,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503988721,208.18814542,166.15,165.99,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503988923,6.77699477,166.12,165.99,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503989424,6.77699477,166.09,165.99,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503989623,189.06,166.13,165.99,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503989920,189.06,166.13,166.02,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503991220,189.06,166.13,166.03,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503991530,189.06,166.13,166.06,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503992024,189.06,166.13,166.02,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503992225,6.77699477,166.11,166.0,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503992424,6.77699477,166.11,166.01,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752503992923,6.77699477,166.11,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752503993225,189.0,166.12,165.95,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503993226,6.77699477,166.08,165.95,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503993524,6.77699477,166.08,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752503993927,6.77699477,166.08,165.95,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503994323,6.77699477,166.08,165.96,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503996521,18.06,166.12,165.93,5.00889682]
["bitfinex-derivatives","SOLF0:USTF0",1752503996718,6.77699477,166.08,165.97,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503996922,6.77699477,166.08,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752503997122,6.77699477,166.08,165.97,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503997323,6.77699477,166.08,165.93,5.00889682]
["bitfinex-derivatives","SOLF0:USTF0",1752503997626,6.77699477,166.08,166.01,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752503998027,6.77699477,166.08,166.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752503998222,6.77699477,166.08,165.97,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503999129,6.77699477,166.09,165.97,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752503999528,6.77699477,166.09,165.93,5.00889682]
["bitfinex-derivatives","SOLF0:USTF0",1752503999827,6.77699477,166.09,165.97,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752504000230,6.77699477,166.12,166.0,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752504001936,6.77699477,166.12,165.95,5.00889682]
["bitfinex-derivatives","SOLF0:USTF0",1752504001937,6.77699477,166.12,166.02,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752504002228,6.77699477,166.12,165.95,5.00889682]
["bitfinex-derivatives","SOLF0:USTF0",1752504002423,6.77699477,166.12,166.03,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752504002622,6.77699477,166.12,165.99,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752504002828,188.96,166.13,166.02,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752504003027,188.96,166.13,166.05,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752504003229,188.96,166.13,165.99,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752504003426,6.77699477,166.19,166.08,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752504003624,541.20764493,166.2,166.11,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752504004135,188.88,166.24,166.14,6.77699477]
["bitfinex-derivatives","SOLF0:USTF0",1752504004330,188.88,166.24,166.02,18.72222909]
["bitfinex-derivatives","SOLF0:USTF0",1752504004331,195.64046362,166.24,166.13,6.76046362]
["bitfinex-derivatives","SOLF0:USTF0",1752504004523,6.76046362,166.2,166.09,6.76046362]
["bitfinex-derivatives","SOLF0:USTF0",1752504005129,6.76046362,166.2,166.12,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752504005331,6.76046362,166.2,166.09,6.76046362]
["bitfinex-derivatives","SOLF0:USTF0",1752504005525,6.76046362,166.2,166.01,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1752504005526,6.76046362,166.18,166.07,6.76046362]
["bitfinex-derivatives","SOLF0:USTF0",1752504005834,6.76046362,166.18,166.09,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1752504006233,6.76046362,166.18,166.07,6.76046362]
["bitfinex-derivatives","SOLF0:USTF0",1752504006940,6.76046362,166.18,166.04,6.76046362]
["bitfinex-derivatives","SOLF0:USTF0",1752504007133,24.82046362,166.21,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752504007134,6.76046362,166.15,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752504007534,6.76046362,166.15,166.02,6.76046362]
["bitfinex-derivatives","SOLF0:USTF0",1752504007936,6.76046362,166.15,166.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752504008135,196.42572887,166.24,166.04,6.76799595]
["bitfinex-derivatives","SOLF0:USTF0",1752504008136,6.76799595,166.17,166.04,6.76799595]
["bitfinex-derivatives","SOLF0:USTF0",1752504008339,6.76799595,166.17,166.07,6.76799595]
["bitfinex-derivatives","SOLF0:USTF0",1752504008536,6.76799595,166.17,166.09,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1752504008939,6.76799595,166.14,166.04,6.76799595]
["bitfinex-derivatives","SOLF0:USTF0",1752504009637,6.76799595,166.14,166.06,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1752504009836,6.76799595,166.14,166.04,6.76799595]
["bitfinex-derivatives","SOLF0:USTF0",1752504010235,6.76799595,166.14,166.08,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1752504010425,6.76799595,166.14,166.04,6.76799595]
["bitfinex-derivatives","SOLF0:USTF0",1752504010426,18.06,166.22,166.04,6.76799595]
["bitfinex-derivatives","SOLF0:USTF0",1752504010626,6.76799595,166.18,166.07,6.76799595]
["bitfinex-derivatives","SOLF0:USTF0",1752504010937,6.76799595,166.18,166.1,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1752504011133,6.76799595,166.18,166.07,6.76799595]
["bitfinex-derivatives","SOLF0:USTF0",1752504011832,6.76799595,166.18,166.11,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1752504012340,6.76799595,166.21,166.14,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752504012539,18.06,166.25,166.1,6.76799595]
["bitfinex-derivatives","SOLF0:USTF0",1752504012835,6.76799595,166.24,166.14,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752504013034,6.76799595,166.24,166.05,5.00889682]
["bitfinex-derivatives","SOLF0:USTF0",1752504013240,6.76799595,166.24,166.11,6.76799595]
["bitfinex-derivatives","SOLF0:USTF0",1752504013439,6.76799595,166.22,166.05,193.72889682]
["bitfinex-derivatives","SOLF0:USTF0",1752504013642,6.76799595,166.22,166.11,6.76799595]
["bitfinex-derivatives","SOLF0:USTF0",1752504014139,6.76799595,166.22,166.12,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1752504014535,6.76799595,166.19,166.09,6.76799595]
["bitfinex-derivatives","SOLF0:USTF0",1752504014933,6.7652998,166.18,166.07,6.7652998]
["bitfinex-derivatives","SOLF0:USTF0",1752504015137,6.7652998,166.18,166.02,5.00889682]
["bitfinex-derivatives","SOLF0:USTF0",1752504015138,6.7652998,166.15,166.05,6.7652998]
["bitfinex-derivatives","SOLF0:USTF0",1752504015540,6.76592562,166.18,166.12,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752504015838,6.76592562,166.18,166.06,6.76592562]
["bitfinex-derivatives","SOLF0:USTF0",1752504016638,6.76598845,166.17,166.06,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504017136,6.76598845,166.17,166.09,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1752504017540,6.76598845,166.17,166.06,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504017541,6.76598845,166.19,166.06,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504017841,6.76598845,166.19,166.09,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504018248,6.76598845,166.21,166.09,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504018539,6.76598845,166.21,166.05,5.00889682]
["bitfinex-derivatives","SOLF0:USTF0",1752504018842,6.76598845,166.21,166.08,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504019236,6.76598845,166.21,166.11,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752504019442,6.76598845,166.21,166.08,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504020040,6.76598845,166.21,166.12,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1752504020443,6.76598845,166.21,166.08,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504020744,6.76598845,166.23,166.14,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504020941,188.68,166.24,166.14,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504021839,188.68,166.24,166.17,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504022243,520.36,166.28,166.17,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504022443,520.36,166.28,166.19,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504022644,520.36,166.28,166.2,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752504022849,520.36,166.28,166.19,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504023240,520.36,166.28,166.13,5.00889682]
["bitfinex-derivatives","SOLF0:USTF0",1752504023437,520.36,166.28,166.21,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504023946,520.36,166.28,166.22,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752504024148,314.70610433,166.31,166.22,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752504024544,314.70610433,166.31,166.21,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504024844,314.70610433,166.31,166.19,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504024845,6.76598845,166.3,166.19,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504025348,6.76598845,166.3,166.22,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752504025550,6.76598845,166.3,166.21,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504025747,6.76598845,166.3,166.23,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752504026050,520.04,166.36,166.25,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504026245,526.80598845,166.36,166.25,12.77918845]
["bitfinex-derivatives","SOLF0:USTF0",1752504026437,6.76598845,166.32,166.16,17.04219682]
["bitfinex-derivatives","SOLF0:USTF0",1752504026643,6.76598845,166.32,166.21,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504026845,520.04,166.36,166.25,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504027050,526.80598845,166.36,166.25,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504027248,526.80598845,166.36,166.26,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752504027450,526.80598845,166.36,166.25,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504028445,6.76598845,166.3,166.16,5.00889682]
["bitfinex-derivatives","SOLF0:USTF0",1752504028752,6.76598845,166.3,166.19,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504028951,6.76598845,166.3,166.22,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752504029243,6.76598845,166.3,166.19,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504029548,6.76598845,166.3,166.23,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752504030543,6.76598845,166.32,166.21,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504030740,6.76598845,166.34,166.23,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504030950,6.76598845,166.34,166.25,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504031251,520.04,166.36,166.25,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504031751,520.04,166.36,166.3,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752504031949,520.04,166.36,166.27,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504032346,520.04,166.36,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752504032553,520.04,166.36,166.27,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504033154,520.04,166.36,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752504033354,520.04,166.36,166.27,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504033649,18.06,166.44,166.3,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504033960,6.76598845,166.42,166.3,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504034254,6.76598845,166.37,166.26,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504034554,195.04598845,166.37,166.25,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504034759,195.04598845,166.37,166.22,519.8]
["bitfinex-derivatives","SOLF0:USTF0",1752504034760,195.04598845,166.37,166.27,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504035255,188.28,166.37,166.3,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752504035452,188.28,166.37,166.31,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504035753,188.28,166.37,166.22,519.8]
["bitfinex-derivatives","SOLF0:USTF0",1752504035954,188.28,166.37,166.29,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504036350,188.28,166.37,166.31,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752504036952,188.28,166.37,166.32,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1752504037553,188.28,166.37,166.29,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504037761,188.28,166.37,166.31,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752504037955,188.28,166.37,166.29,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504038353,188.28,166.37,166.28,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504038757,188.28,166.37,166.22,519.8]
["bitfinex-derivatives","SOLF0:USTF0",1752504038960,6.76598845,166.35,166.22,519.8]
["bitfinex-derivatives","SOLF0:USTF0",1752504039260,6.76598845,166.35,166.23,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504039561,6.76598845,166.35,166.25,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504039962,195.04598845,166.37,166.27,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504040463,195.04598845,166.37,166.31,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752504040762,188.28,166.37,166.31,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752504040951,188.28,166.37,166.21,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504041158,195.04598845,166.37,166.26,6.76598845]
["bitfinex-derivatives","SOLF0:USTF0",1752504041758,195.04598845,166.37,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752504042258,6.75339646,166.33,166.17,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1752504042463,6.75475274,166.32,166.21,6.75475274]
["bitfinex-derivatives","SOLF0:USTF0",1752504043361,6.75475274,166.32,166.22,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752504043663,6.75475274,166.29,166.19,6.75475274]
["bitfinex-derivatives","SOLF0:USTF0",1752504043961,6.75475274,166.31,166.25,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752504044160,6.75475274,166.33,166.22,6.75475274]
["bitfinex-derivatives","SOLF0:USTF0",1752504044865,188.12,166.34,166.25,6.75475274]
["bitfinex-derivatives","SOLF0:USTF0",1752504045357,6.75475274,166.33,166.22,6.75475274]
["bitfinex-derivatives","SOLF0:USTF0",1752504045560,6.75475274,166.33,166.17,519.62]
["bitfinex-derivatives","SOLF0:USTF0",1752504045561,6.75475274,166.33,166.24,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752504045761,6.75475274,166.33,166.2,6.75475274]
["bitfinex-derivatives","SOLF0:USTF0",1752504046065,6.75475274,166.31,166.2,6.75475274]
["bitfinex-derivatives","SOLF0:USTF0",1752504046668,6.75475274,166.31,166.25,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752504047062,6.75475274,166.31,166.2,6.75475274]
["bitfinex-derivatives","SOLF0:USTF0",1752504047367,188.12,166.34,166.25,6.75348995]
["bitfinex-derivatives","SOLF0:USTF0",1752504047563,188.12,166.34,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752504047763,188.12,166.34,166.25,6.75348995]
["bitfinex-derivatives","SOLF0:USTF0",1752504048060,188.12,166.34,166.23,6.75348995]
["bitfinex-derivatives","SOLF0:USTF0",1752504048667,188.12,166.34,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752504049159,6.74843375,166.39,166.28,6.74843375]
["bitfinex-derivatives","SOLF0:USTF0",1752504049362,6.74843375,166.39,166.26,6.74843375]
["bitfinex-derivatives","SOLF0:USTF0",1752504049563,6.74843375,166.37,166.26,6.74843375]
["bitfinex-derivatives","SOLF0:USTF0",1752504049760,6.74843375,166.37,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752504050160,6.74843375,166.37,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752504050358,6.74843375,166.34,166.24,6.74843375]
["bitfinex-derivatives","SOLF0:USTF0",1752504050559,6.75293621,166.34,166.23,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504050755,188.04,166.37,166.26,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504050962,188.04,166.38,166.26,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504051157,6.75293621,166.36,166.26,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504051364,6.75293621,166.36,166.24,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504051766,6.75293621,166.36,166.28,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752504051961,6.75293621,166.36,166.24,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504053358,6.75293621,166.36,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752504053564,6.75293621,166.37,166.24,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504054164,188.04,166.38,166.24,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504054467,6.75293621,166.36,166.24,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504054668,6.75293621,166.36,166.23,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504055168,6.75293621,166.36,166.27,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752504055469,6.75293621,166.36,166.23,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504055665,6.75293621,166.36,166.29,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752504055866,6.75293621,166.36,166.23,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504056167,6.75293621,166.36,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752504056365,6.75293621,166.36,166.23,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504057359,6.75293621,166.36,166.3,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752504057664,6.75293621,166.36,166.23,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504057863,6.75293621,166.36,166.29,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752504058671,194.79293621,166.38,166.28,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504058868,188.04,166.38,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752504059058,188.04,166.38,166.29,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504059967,188.04,166.38,166.24,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504060158,194.79293621,166.38,166.27,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504060358,194.79293621,166.38,166.25,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504060564,194.79293621,166.38,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752504060767,6.75293621,166.35,166.25,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504060974,6.75293621,166.35,166.27,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752504061169,206.1,166.38,166.18,204.95402845]
["bitfinex-derivatives","SOLF0:USTF0",1752504061170,6.75293621,166.32,166.18,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1752504061374,6.75293621,166.32,166.2,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504061869,6.75293621,166.34,166.23,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504062669,6.75293621,166.34,166.27,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752504063971,6.75293621,166.34,166.23,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504064172,537.58,166.39,166.26,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504064370,714.13293621,166.39,166.26,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504064774,714.13293621,166.39,166.22,5.00212845]
["bitfinex-derivatives","SOLF0:USTF0",1752504064775,6.75293621,166.33,166.22,11.75506466]
["bitfinex-derivatives","SOLF0:USTF0",1752504065069,6.75293621,166.33,166.26,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752504065268,6.75293621,166.33,166.22,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504065568,6.75293621,166.33,166.25,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752504066469,6.75293621,166.33,166.22,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504066470,6.75293621,166.33,166.24,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752504066669,6.75293621,166.33,166.2,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504066868,6.75293621,166.3,166.17,531.37506466]
["bitfinex-derivatives","SOLF0:USTF0",1752504067275,6.75293621,166.27,166.15,5.00212845]
["bitfinex-derivatives","SOLF0:USTF0",1752504067476,6.75293621,166.27,166.14,11.75506466]
["bitfinex-derivatives","SOLF0:USTF0",1752504068474,6.75293621,166.27,166.14,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504068675,6.75293621,166.27,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1752504069178,6.75293621,166.27,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752504069771,6.75293621,166.27,166.21,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752504069974,6.75293621,166.27,166.14,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504071972,6.75293621,166.27,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752504072370,6.75293621,166.27,166.15,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504072567,6.75293621,166.24,166.12,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504073181,6.75293621,166.24,166.18,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752504073676,6.75293621,166.24,166.13,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504074271,524.5283851,166.29,166.16,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504074272,6.75293621,166.26,166.16,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504074477,6.75293621,166.28,166.16,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504074674,519.66,166.29,166.22,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504075476,519.66,166.29,166.19,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504075783,6.75293621,166.27,166.17,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504076079,519.66,166.29,166.17,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504076680,519.66,166.29,166.2,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504076975,519.66,166.29,166.26,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752504077382,519.66,166.29,166.2,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504078083,6.75293621,166.33,166.23,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504078487,6.75293621,166.33,166.2,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504078775,6.75293621,166.3,166.13,5.00212845]
["bitfinex-derivatives","SOLF0:USTF0",1752504078984,4.8683851,166.32,166.2,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504079181,6.75293621,166.32,166.2,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504079377,6.75293621,166.32,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752504079879,194.55293621,166.34,166.23,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504080273,194.55293621,166.34,166.27,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752504080477,194.55293621,166.34,166.23,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504080877,187.8,166.34,166.23,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504081083,187.8,166.34,166.26,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504082178,187.8,166.34,166.3,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1752504082878,187.8,166.34,166.26,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504083181,187.8,166.34,166.23,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504083383,187.8,166.34,166.27,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752504083680,6.75293621,166.33,166.22,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504083873,6.75293621,166.33,166.26,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752504084072,6.75293621,166.33,166.22,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504084979,6.75293621,166.33,166.28,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752504085185,6.75293621,166.33,166.22,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504085882,6.75293621,166.33,166.28,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752504086082,6.75293621,166.33,166.22,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504086282,187.8,166.34,166.28,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752504086985,6.75293621,166.32,166.22,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504088089,6.75293621,166.32,166.26,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752504088490,6.75293621,166.32,166.22,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504088677,6.75293621,166.32,166.18,17.03432845]
["bitfinex-derivatives","SOLF0:USTF0",1752504088877,6.75293621,166.32,166.21,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504089888,6.75293621,166.32,166.27,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752504090682,6.75293621,166.32,166.26,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752504090885,6.75293621,166.32,166.21,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504091486,6.75293621,166.32,166.25,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752504091785,6.75293621,166.32,166.2,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504091991,194.55293621,166.34,166.23,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504092386,194.55293621,166.34,166.19,5.00212845]
["bitfinex-derivatives","SOLF0:USTF0",1752504092586,194.55293621,166.34,166.23,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504092789,194.31293621,166.34,166.23,6.75293621]
["bitfinex-derivatives","SOLF0:USTF0",1752504094093,194.31293621,166.34,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752504094385,194.31293621,166.34,166.2,5.04281089]
["bitfinex-derivatives","SOLF0:USTF0",1752504094589,6.75345564,166.33,166.19,5.04281089]
["bitfinex-derivatives","SOLF0:USTF0",1752504094792,6.75345564,166.33,166.18,17.07501089]
["bitfinex-derivatives","SOLF0:USTF0",1752504095091,194.31463041,166.34,166.21,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504095384,194.31463041,166.34,166.28,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752504095690,187.56,166.34,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752504095881,187.56,166.34,166.24,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504096287,187.56,166.34,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752504097100,187.56,166.34,166.24,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504098190,187.56,166.34,166.27,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752504098393,187.56,166.34,166.2,12.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752504098590,187.56,166.34,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752504098792,6.75463041,166.33,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752504098994,187.56,166.34,166.2,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504098995,6.75463041,166.3,166.2,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504099790,6.75463041,166.3,166.24,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752504100394,6.75463041,166.3,166.25,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752504100592,6.75463041,166.3,166.2,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504100991,6.75463041,166.3,166.26,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752504101397,6.75463041,166.3,166.25,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752504101593,6.75463041,166.3,166.2,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504101992,6.75463041,166.3,166.25,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752504102193,6.75463041,166.3,166.2,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504102397,6.75463041,166.32,166.2,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504102691,199.24943846,166.34,166.23,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504102892,194.31463041,166.34,166.23,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504103192,194.31463041,166.34,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752504103389,18.06,166.3,166.2,5.04281089]
["bitfinex-derivatives","SOLF0:USTF0",1752504103593,6.75463041,166.28,166.14,12.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752504103789,187.4,166.27,166.15,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504103994,194.15463041,166.27,166.15,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504104691,194.15463041,166.27,166.21,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752504105593,187.4,166.27,166.18,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504105790,187.36,166.3,166.18,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504105994,187.36,166.3,166.27,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752504106201,187.36,166.3,166.21,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504106699,187.36,166.3,166.29,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1752504107001,187.36,166.3,166.21,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504107002,187.36,166.3,166.24,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504107299,524.65480805,166.36,166.24,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504107499,707.08,166.36,166.24,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504107902,707.08,166.36,166.22,5.04281089]
["bitfinex-derivatives","SOLF0:USTF0",1752504108099,6.75463041,166.35,166.23,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504108604,6.75463041,166.35,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752504108803,4.93480805,166.35,166.2,5.04281089]
["bitfinex-derivatives","SOLF0:USTF0",1752504109101,6.75463041,166.32,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752504109495,187.34,166.31,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752504109800,187.34,166.31,166.26,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752504110003,187.34,166.31,166.21,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504110904,187.34,166.31,166.27,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752504111602,187.34,166.31,166.22,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504112301,187.34,166.31,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752504113200,187.26,166.35,166.31,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752504113698,187.26,166.35,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752504113903,192.19480805,166.35,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752504114501,187.24,166.34,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752504114700,187.24,166.34,166.25,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504115608,187.24,166.34,166.27,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752504115796,192.17480805,166.34,166.27,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752504115999,6.75463041,166.33,166.21,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504116199,6.75463041,166.33,166.28,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752504116395,11.68943846,166.33,166.28,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752504116807,11.68943846,166.33,166.27,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752504117004,11.68943846,166.33,166.21,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504117309,6.75463041,166.3,166.17,5.04281089]
["bitfinex-derivatives","SOLF0:USTF0",1752504117604,6.75463041,166.27,166.16,11.7974413]
["bitfinex-derivatives","SOLF0:USTF0",1752504117905,6.75463041,166.27,166.22,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752504118107,6.75463041,166.27,166.16,11.7974413]
["bitfinex-derivatives","SOLF0:USTF0",1752504118306,187.2,166.29,166.19,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504118701,187.2,166.29,166.16,5.04281089]
["bitfinex-derivatives","SOLF0:USTF0",1752504118903,6.75463041,166.28,166.23,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752504119800,6.75463041,166.28,166.22,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752504120001,6.75463041,166.28,166.15,531.5174413]
["bitfinex-derivatives","SOLF0:USTF0",1752504120198,11.68943846,166.28,166.15,531.5174413]
["bitfinex-derivatives","SOLF0:USTF0",1752504120402,6.75463041,166.25,166.21,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752504120610,6.75463041,166.25,166.15,5.04281089]
["bitfinex-derivatives","SOLF0:USTF0",1752504120903,6.75463041,166.19,166.07,11.72133998]
["bitfinex-derivatives","SOLF0:USTF0",1752504121108,4.93480805,166.2,166.1,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504121312,6.49797792,166.22,166.17,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752504121313,187.14,166.21,166.17,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752504121506,187.14,166.21,166.1,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504121711,6.75463041,166.23,166.1,11.7974413]
["bitfinex-derivatives","SOLF0:USTF0",1752504121911,4.93480805,166.25,166.1,11.7974413]
["bitfinex-derivatives","SOLF0:USTF0",1752504121912,187.14,166.25,166.13,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504122411,192.07480805,166.25,166.19,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752504122903,187.14,166.25,166.13,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504123405,524.61480805,166.26,166.16,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504123612,519.68,166.26,166.24,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752504124015,519.68,166.26,166.19,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504124016,187.12,166.28,166.19,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504124219,187.12,166.28,166.27,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752504125216,187.12,166.28,166.19,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504125419,187.12,166.28,166.17,11.7974413]
["bitfinex-derivatives","SOLF0:USTF0",1752504125619,187.12,166.28,166.17,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504126010,187.12,166.28,166.14,12.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752504126210,187.12,166.28,166.23,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752504126412,187.12,166.28,166.17,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504126813,187.12,166.28,166.23,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752504127020,187.12,166.28,166.17,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504127323,187.12,166.28,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752504127520,187.12,166.28,166.17,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504127822,193.87463041,166.28,166.22,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752504128023,193.87463041,166.28,166.17,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504128024,187.12,166.28,166.17,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504128222,187.12,166.28,166.2,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504128818,187.12,166.28,166.25,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752504129018,187.12,166.28,166.2,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504130120,187.12,166.28,166.18,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504130725,187.12,166.28,166.23,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752504131225,187.04,166.29,166.21,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504131622,187.04,166.29,166.24,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504131823,187.04,166.29,166.28,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752504132416,519.72,166.34,166.24,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504132621,187.02,166.33,166.24,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504133527,187.02,166.33,166.2,5.04281089]
["bitfinex-derivatives","SOLF0:USTF0",1752504133728,187.02,166.33,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752504133936,193.77463041,166.33,166.21,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504134221,6.75463041,166.32,166.21,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504134427,191.95480805,166.33,166.22,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504134826,6.75463041,166.31,166.2,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504135332,4.93480805,166.31,166.2,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504135526,6.75463041,166.3,166.2,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504135927,4.93480805,166.31,166.2,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504136128,11.68943846,166.32,166.2,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504136729,6.75463041,166.32,166.2,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504136932,11.68943846,166.32,166.2,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504137633,191.95480805,166.33,166.23,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504137933,6.75463041,166.29,166.19,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504138133,186.92,166.28,166.17,11.7974413]
["bitfinex-derivatives","SOLF0:USTF0",1752504138335,6.75463041,166.26,166.14,18.78933041]
["bitfinex-derivatives","SOLF0:USTF0",1752504140738,6.75463041,166.26,166.22,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1752504141435,186.92,166.28,166.14,18.78933041]
["bitfinex-derivatives","SOLF0:USTF0",1752504141733,193.67463041,166.28,166.17,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504141940,4.93480805,166.29,166.2,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504142139,191.79480805,166.3,166.2,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504142344,186.86,166.3,166.2,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504142537,193.61463041,166.3,166.2,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504142840,186.86,166.3,166.2,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504143341,186.86,166.3,166.25,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752504143535,186.86,166.3,166.2,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504144142,191.79480805,166.3,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752504144441,186.86,166.3,166.24,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1752504144641,191.79480805,166.3,166.18,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504144934,186.84,166.29,166.18,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504145134,186.84,166.29,166.24,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752504145536,186.84,166.29,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752504145739,524.65480805,166.34,166.21,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504146040,524.65480805,166.34,166.27,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504146238,519.72,166.34,166.27,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504146737,519.72,166.34,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752504146943,519.72,166.34,166.25,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504147342,519.72,166.34,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752504148039,519.72,166.34,166.25,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504148639,6.75463041,166.33,166.18,5.04281089]
["bitfinex-derivatives","SOLF0:USTF0",1752504148842,4.93480805,166.32,166.21,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504149143,186.74,166.31,166.21,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504150540,186.74,166.31,166.27,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504150746,186.74,166.31,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752504151646,519.72,166.34,166.27,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504151848,186.7,166.36,166.27,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504152141,186.7,166.36,166.3,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504152537,186.7,166.36,166.29,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504153140,186.7,166.36,166.34,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1752504153339,186.7,166.36,166.29,6.75463041]
["bitfinex-derivatives","SOLF0:USTF0",1752504154140,186.7,166.36,166.26,6.74805317]
["bitfinex-derivatives","SOLF0:USTF0",1752504154648,191.63480805,166.36,166.24,6.74805317]
["bitfinex-derivatives","SOLF0:USTF0",1752504154943,191.63480805,166.36,166.21,12.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752504154944,6.75440098,166.33,166.21,18.78380098]
["bitfinex-derivatives","SOLF0:USTF0",1752504155141,6.75440098,166.33,166.21,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504155348,6.75440098,166.33,166.27,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752504155537,209.69480805,166.36,166.21,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504155739,22.99480805,166.35,166.21,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504155945,6.75440098,166.3,166.19,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504156146,186.62,166.29,166.19,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504157745,186.62,166.29,166.24,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752504157949,186.62,166.29,166.22,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504158150,186.62,166.29,166.14,5.04281089]
["bitfinex-derivatives","SOLF0:USTF0",1752504158450,186.62,166.29,166.18,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504159346,186.62,166.29,166.22,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752504159747,186.62,166.29,166.18,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504159949,186.62,166.29,166.15,5.04281089]
["bitfinex-derivatives","SOLF0:USTF0",1752504159950,6.75440098,166.27,166.19,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752504160152,6.75440098,166.27,166.16,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504160750,193.37440098,166.29,166.16,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504161054,191.49480805,166.29,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752504161251,186.56,166.29,166.22,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504161651,4.93480805,166.3,166.27,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752504161849,186.56,166.3,166.27,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752504162051,186.56,166.3,166.22,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504162651,186.56,166.3,166.28,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752504162852,186.56,166.3,166.25,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504163052,186.56,166.3,166.18,12.0315]
["bitfinex-derivatives","SOLF0:USTF0",1752504163256,191.49480805,166.3,166.25,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752504164554,191.49480805,166.3,166.21,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504165154,191.49480805,166.3,166.24,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752504165351,4.93480805,166.29,166.21,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504165855,191.49480805,166.3,166.23,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752504166051,198.24920903,166.3,166.19,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504166253,4.93480805,166.29,166.19,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504166456,4.93480805,166.29,166.23,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752504166756,4.93480805,166.29,166.19,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504166956,186.48,166.29,166.25,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752504167260,186.48,166.29,166.22,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504167760,186.48,166.29,166.28,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752504167960,186.48,166.29,166.25,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504168860,186.48,166.29,166.27,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752504169359,186.48,166.29,166.25,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504169360,186.48,166.29,166.28,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752504169758,519.66,166.32,166.25,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504170059,519.66,166.32,166.27,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752504170261,519.66,166.32,166.25,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504170456,519.66,166.32,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752504170857,191.35480805,166.33,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752504171058,198.10920903,166.33,166.22,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504171259,11.68920903,166.3,166.2,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504171561,186.4,166.29,166.2,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504171756,186.4,166.29,166.23,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752504171960,191.33480805,166.29,166.23,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752504172163,191.33480805,166.29,166.2,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504172463,191.33480805,166.29,166.23,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752504172670,191.33480805,166.29,166.2,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504173569,6.75440098,166.27,166.17,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504173770,11.68920903,166.27,166.17,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504173966,11.68920903,166.27,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752504174172,6.75440098,166.27,166.17,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504174569,4.93480805,166.26,166.11,5.04281089]
["bitfinex-derivatives","SOLF0:USTF0",1752504174867,6.75440098,166.19,166.07,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504175172,193.09440098,166.18,166.07,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504175571,6.0169,166.16,166.02,5.04281089]
["bitfinex-derivatives","SOLF0:USTF0",1752504175867,193.09440098,166.18,166.07,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504176071,199.11080098,166.18,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752504176271,193.09440098,166.18,166.07,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504176471,6.75440098,166.15,166.01,5.04281089]
["bitfinex-derivatives","SOLF0:USTF0",1752504176673,6.75440098,166.13,166.0,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504176873,6.75440098,166.1,166.0,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504177069,186.36,166.1,165.98,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504177266,186.36,166.1,166.01,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504177781,186.36,166.14,166.1,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752504178071,186.36,166.14,166.11,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1752504178474,186.36,166.14,166.07,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504178672,186.36,166.14,166.1,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1752504179074,186.36,166.14,166.11,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752504179669,519.78,166.15,166.07,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504179874,706.2,166.15,166.07,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504180767,706.2,166.15,166.1,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1752504180970,706.2,166.15,166.07,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504181881,706.2,166.15,166.12,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1752504182379,186.44,166.14,166.12,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1752504182573,519.78,166.15,166.1,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504182773,186.44,166.17,166.1,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504183172,192.4567,166.17,166.13,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752504183573,192.4567,166.17,166.1,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504183574,186.44,166.17,166.14,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752504183776,186.44,166.17,166.1,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504184275,524.94488101,166.23,166.13,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504184470,520.04,166.23,166.16,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504184671,186.44,166.22,166.16,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504185283,186.44,166.22,166.07,12.0398]
["bitfinex-derivatives","SOLF0:USTF0",1752504185482,193.19440098,166.22,166.11,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504185682,193.19440098,166.22,166.06,520.06]
["bitfinex-derivatives","SOLF0:USTF0",1752504185980,211.25440098,166.22,166.13,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752504186181,211.25440098,166.22,166.09,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504186582,6.0168,166.17,166.09,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504186786,186.44,166.16,166.09,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504186980,186.44,166.16,166.06,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504187181,6.0172,166.15,166.06,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504187479,186.44,166.16,166.06,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504187880,186.44,166.16,166.09,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504188983,186.44,166.16,166.07,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504189382,186.44,166.18,166.1,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504191187,186.44,166.18,166.09,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504191388,186.44,166.18,166.04,12.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752504191686,186.44,166.18,166.08,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504191885,186.44,166.18,166.12,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1752504192086,186.44,166.18,166.08,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504192485,186.44,166.18,166.04,12.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752504192684,186.44,166.18,166.1,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504192886,6.0167,166.17,166.14,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752504193283,6.0167,166.17,166.1,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504193482,6.0167,166.17,166.13,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752504193682,186.44,166.18,166.1,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504193983,186.44,166.18,166.13,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1752504194286,186.44,166.18,166.1,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504194787,538.1,166.23,166.1,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504194788,186.42,166.2,166.16,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504194980,4.90090184,166.29,166.19,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504195188,186.42,166.28,166.19,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504195587,186.42,166.28,166.12,12.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752504195888,186.42,166.28,166.19,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504196990,186.42,166.28,166.24,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752504197589,186.42,166.28,166.17,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504198593,186.42,166.28,166.21,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752504199389,186.42,166.28,166.22,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752504199690,186.42,166.28,166.12,12.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752504199891,211.23440098,166.28,166.19,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1752504200092,6.75440098,166.25,166.14,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504201589,6.75440098,166.25,166.18,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752504201791,6.75440098,166.25,166.14,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504201991,6.75440098,166.25,166.18,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752504203495,4.90090184,166.28,166.17,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504203798,186.34,166.27,166.2,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504203999,186.34,166.27,166.22,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752504204389,186.34,166.27,166.2,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504204594,186.34,166.27,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1752504205201,186.34,166.27,166.22,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752504205498,186.34,166.27,166.19,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504205697,186.34,166.27,166.21,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752504207195,186.34,166.27,166.17,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504207399,6.75440098,166.25,166.15,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504207800,6.75440098,166.25,166.08,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1752504207801,6.75440098,166.25,166.17,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752504208499,4.90090184,166.26,166.14,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504208707,186.3,166.25,166.14,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504208896,186.3,166.25,166.17,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752504209098,6.0151,166.21,166.17,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752504209696,4.90090184,166.27,166.17,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504209900,186.28,166.26,166.17,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504210301,6.0139,166.24,166.21,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752504210799,186.28,166.26,166.17,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504211004,186.28,166.26,166.2,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504211394,192.2932,166.26,166.23,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752504211598,186.28,166.26,166.2,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504212094,186.28,166.26,166.15,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752504212095,192.2933,166.26,166.22,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752504212295,186.28,166.26,166.2,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504212510,520.12,166.31,166.23,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504213094,520.12,166.31,166.27,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752504213300,520.12,166.31,166.23,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504214008,520.12,166.31,166.25,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752504214201,520.12,166.31,166.23,6.75440098]
["bitfinex-derivatives","SOLF0:USTF0",1752504215105,520.12,166.31,166.27,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752504215507,520.12,166.31,166.24,6.75254526]
["bitfinex-derivatives","SOLF0:USTF0",1752504215813,526.87254526,166.31,166.21,6.75254526]
["bitfinex-derivatives","SOLF0:USTF0",1752504216011,549.8334471,166.31,166.14,12.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752504216214,549.8334471,166.31,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752504216215,6.75254526,166.29,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752504216511,11.6534471,166.29,166.19,6.75254526]
["bitfinex-derivatives","SOLF0:USTF0",1752504216706,11.6534471,166.29,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752504217405,6.0143,166.23,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752504218010,6.014,166.24,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752504218313,186.22,166.25,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752504218716,6.0143,166.23,166.2,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752504219012,6.0143,166.23,166.19,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1752504219200,6.0147,166.22,166.19,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1752504219399,186.22,166.25,166.15,6.75254526]
["bitfinex-derivatives","SOLF0:USTF0",1752504220410,6.0153,166.21,166.17,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1752504220629,186.22,166.25,166.08,520.12]
["bitfinex-derivatives","SOLF0:USTF0",1752504220810,6.76259171,166.23,166.12,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504221006,6.0155,166.2,166.16,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752504221412,6.0148,166.22,166.12,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504221602,192.98259171,166.25,166.08,532.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752504221603,192.98259171,166.25,166.15,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504222007,6.0156,166.2,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752504222211,4.90090184,166.24,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752504222406,4.90090184,166.24,166.15,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504222613,186.22,166.25,166.15,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504222915,186.22,166.25,166.18,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504223111,186.22,166.25,166.21,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1752504223314,186.22,166.25,166.18,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504223914,186.22,166.25,166.21,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752504224113,186.22,166.25,166.18,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504224516,186.22,166.25,166.22,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1752504225020,186.22,166.25,166.18,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504225314,186.22,166.25,166.22,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752504225518,186.22,166.25,166.18,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504225912,186.22,166.25,166.23,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752504226319,186.22,166.25,166.11,12.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752504226514,186.22,166.25,166.22,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752504226818,186.22,166.25,166.18,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504227017,4.90090184,166.3,166.21,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504227212,186.14,166.29,166.21,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504228415,186.14,166.29,166.24,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752504230714,186.14,166.29,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752504231519,186.14,166.29,166.23,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752504231710,186.14,166.29,166.19,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504232521,192.90259171,166.29,166.19,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504232822,4.90090184,166.28,166.17,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504233222,4.90090184,166.27,166.2,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752504233423,4.90090184,166.27,166.17,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504233718,4.90090184,166.27,166.2,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1752504234216,6.76259171,166.26,166.19,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1752504234623,6.76259171,166.26,166.15,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504234822,6.76259171,166.26,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752504235124,11.66349355,166.26,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752504236020,11.66349355,166.26,166.21,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1752504236323,186.04,166.25,166.18,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504237227,186.04,166.25,166.23,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752504237417,186.04,166.25,166.21,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504237818,186.04,166.25,166.24,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752504238021,186.04,166.25,166.21,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504238022,186.02,166.29,166.21,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504238221,190.92090184,166.29,166.24,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752504238524,186.02,166.29,166.24,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752504238724,190.9625647,166.29,166.24,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752504238921,186.02,166.29,166.24,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752504239321,186.02,166.29,166.23,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752504239529,190.97162701,166.29,166.19,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504240024,6.76259171,166.27,166.16,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504240426,6.76259171,166.27,166.19,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1752504240823,24.82259171,166.27,166.16,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504241022,6.76259171,166.24,166.15,5.05546205]
["bitfinex-derivatives","SOLF0:USTF0",1752504241224,185.98,166.23,166.13,6.67852909]
["bitfinex-derivatives","SOLF0:USTF0",1752504241630,185.98,166.23,166.16,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752504242128,185.98,166.23,166.17,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752504242331,185.98,166.23,166.12,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504242526,6.76259171,166.21,166.13,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1752504242831,24.82259171,166.21,166.11,11.90831364]
["bitfinex-derivatives","SOLF0:USTF0",1752504243022,24.82259171,166.21,166.14,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752504243223,24.82259171,166.21,166.11,18.67090535]
["bitfinex-derivatives","SOLF0:USTF0",1752504243522,192.74259171,166.23,166.11,18.67090535]
["bitfinex-derivatives","SOLF0:USTF0",1752504243727,210.80259171,166.23,166.11,8.65311171]
["bitfinex-derivatives","SOLF0:USTF0",1752504243933,210.80259171,166.23,166.14,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504244226,6.0154,166.2,166.14,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504244625,210.80259171,166.23,166.14,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504244828,210.80259171,166.23,166.11,1.89052]
["bitfinex-derivatives","SOLF0:USTF0",1752504245226,6.0159,166.19,166.15,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752504245423,18.06,166.21,166.11,1.89052]
["bitfinex-derivatives","SOLF0:USTF0",1752504245627,6.76259171,166.13,166.11,1.89052]
["bitfinex-derivatives","SOLF0:USTF0",1752504245928,186.9,166.12,166.11,1.89052]
["bitfinex-derivatives","SOLF0:USTF0",1752504246123,193.66259171,166.12,166.02,16.69632273]
["bitfinex-derivatives","SOLF0:USTF0",1752504246332,6.0204,166.07,166.02,16.69632273]
["bitfinex-derivatives","SOLF0:USTF0",1752504246721,6.76259171,166.09,166.02,16.69632273]
["bitfinex-derivatives","SOLF0:USTF0",1752504246931,6.76259171,166.06,166.02,16.69632273]
["bitfinex-derivatives","SOLF0:USTF0",1752504247228,186.88,166.05,166.02,16.69632273]
["bitfinex-derivatives","SOLF0:USTF0",1752504247430,6.0215,166.03,166.02,16.69632273]
["bitfinex-derivatives","SOLF0:USTF0",1752504247823,12.78409171,166.03,166.02,16.69632273]
["bitfinex-derivatives","SOLF0:USTF0",1752504248319,6.0215,166.03,166.02,16.69632273]
["bitfinex-derivatives","SOLF0:USTF0",1752504248522,6.76259171,166.03,165.98,23.37485183]
["bitfinex-derivatives","SOLF0:USTF0",1752504248718,6.76259171,166.0,165.98,23.37485183]
["bitfinex-derivatives","SOLF0:USTF0",1752504248919,186.92,165.99,165.98,23.37485183]
["bitfinex-derivatives","SOLF0:USTF0",1752504249119,192.9429,165.99,165.98,23.37485183]
["bitfinex-derivatives","SOLF0:USTF0",1752504249528,186.92,165.99,165.98,23.37485183]
["bitfinex-derivatives","SOLF0:USTF0",1752504250125,12.78419171,166.03,165.98,23.37485183]
["bitfinex-derivatives","SOLF0:USTF0",1752504250432,186.94,166.02,165.98,30.13744354]
["bitfinex-derivatives","SOLF0:USTF0",1752504250832,186.94,166.02,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752504251129,519.92,166.1,166.01,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504251528,707.3,166.1,166.01,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504251727,707.3,166.1,166.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752504251926,707.3,166.1,166.04,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504252127,187.4,166.14,166.07,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504252428,187.4,166.13,166.07,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504252631,4.89830282,166.15,166.1,6.76259171]
["bitfinex-derivatives","SOLF0:USTF0",1752504253024,192.27830282,166.16,166.12,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1752504253224,192.27830282,166.16,166.08,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504253525,4.89830282,166.17,166.11,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504253724,712.51830282,166.18,166.11,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504254020,707.62,166.18,166.15,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752504254523,707.62,166.18,166.15,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752504254724,187.36,166.18,166.11,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504255224,187.36,166.18,166.15,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1752504255725,187.36,166.18,166.16,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752504256634,187.04,166.23,166.13,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504257426,187.04,166.23,166.11,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504257630,198.17481089,166.23,166.08,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504257931,6.0162,166.18,166.08,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504258234,187.02,166.18,166.08,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504258432,187.02,166.18,166.14,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752504258634,186.96,166.2,166.11,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504259136,192.9754,166.2,166.16,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1752504259432,6.0161,166.18,166.13,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752504259633,186.96,166.2,166.09,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504259928,6.0176,166.14,166.09,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1752504260124,192.8976,166.14,166.03,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504260528,6.0183,166.12,166.03,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504260723,6.0183,166.12,165.96,520.14]
["bitfinex-derivatives","SOLF0:USTF0",1752504260724,186.88,166.14,166.0,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504261036,6.0197,166.09,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752504261533,6.0202,166.07,166.03,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752504261733,187.44,166.07,165.97,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504262233,193.4601,166.07,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752504262431,187.44,166.07,165.97,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504262626,193.4602,166.07,166.02,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752504262823,187.44,166.07,165.97,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504263431,187.36,166.07,166.0,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504263831,187.36,166.07,166.04,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1752504264330,11.13481089,166.12,166.0,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504264535,187.22,166.15,166.03,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504265631,187.22,166.15,166.06,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504266030,193.2374,166.15,166.06,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504266437,6.0175,166.14,166.1,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1752504266633,187.22,166.15,166.06,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504267131,193.2373,166.15,166.06,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504267431,520.2,166.2,166.06,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504267634,187.0,166.19,166.14,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1752504267834,187.0,166.19,166.09,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504268135,187.0,166.19,166.12,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504268333,187.0,166.19,166.01,11.13481089]
["bitfinex-derivatives","SOLF0:USTF0",1752504268334,187.0,166.19,166.1,11.13216849]
["bitfinex-derivatives","SOLF0:USTF0",1752504268835,187.0,166.19,166.16,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752504269032,187.0,166.19,166.1,11.13216849]
["bitfinex-derivatives","SOLF0:USTF0",1752504269433,193.0159,166.19,166.1,11.13216849]
["bitfinex-derivatives","SOLF0:USTF0",1752504269635,187.0,166.19,166.1,11.13216849]
["bitfinex-derivatives","SOLF0:USTF0",1752504270030,6.0161,166.18,166.1,11.13216849]
["bitfinex-derivatives","SOLF0:USTF0",1752504270232,187.0,166.19,166.04,12.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752504270440,187.0,166.19,166.09,11.13216849]
["bitfinex-derivatives","SOLF0:USTF0",1752504271231,193.0159,166.19,166.15,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1752504271438,187.0,166.19,166.09,11.13216849]
["bitfinex-derivatives","SOLF0:USTF0",1752504272331,18.06,166.27,166.12,11.13216849]
["bitfinex-derivatives","SOLF0:USTF0",1752504272538,186.56,166.26,166.12,11.13216849]
["bitfinex-derivatives","SOLF0:USTF0",1752504272935,6.0149,166.22,166.18,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752504273239,186.56,166.26,166.15,11.13216849]
["bitfinex-derivatives","SOLF0:USTF0",1752504273439,520.18,166.28,166.18,11.13216849]
["bitfinex-derivatives","SOLF0:USTF0",1752504273639,186.48,166.27,166.18,11.13216849]
["bitfinex-derivatives","SOLF0:USTF0",1752504276039,186.48,166.27,166.23,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752504276235,186.48,166.27,166.18,11.13216849]
["bitfinex-derivatives","SOLF0:USTF0",1752504276743,186.48,166.27,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752504276937,186.48,166.27,166.18,11.13216849]
["bitfinex-derivatives","SOLF0:USTF0",1752504277336,186.48,166.27,166.16,12.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752504277637,186.48,166.27,166.21,11.13216849]
["bitfinex-derivatives","SOLF0:USTF0",1752504278635,186.48,166.27,166.26,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752504279043,186.48,166.27,166.26,12.76777222]
["bitfinex-derivatives","SOLF0:USTF0",1752504279340,87.05560774,166.34,166.3,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752504279644,87.05560774,166.34,166.24,6.75457222]
["bitfinex-derivatives","SOLF0:USTF0",1752504279645,186.08,166.33,166.24,6.75457222]
["bitfinex-derivatives","SOLF0:USTF0",1752504280043,186.08,166.33,166.26,6.75457222]
["bitfinex-derivatives","SOLF0:USTF0",1752504280246,186.08,166.33,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752504280637,186.08,166.33,166.25,6.75457222]
["bitfinex-derivatives","SOLF0:USTF0",1752504281340,186.08,166.33,166.28,6.75457222]
["bitfinex-derivatives","SOLF0:USTF0",1752504281540,186.08,166.33,166.32,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752504281741,6.75457222,166.42,166.3,6.75457222]
["bitfinex-derivatives","SOLF0:USTF0",1752504281948,186.06,166.41,166.3,6.75457222]
["bitfinex-derivatives","SOLF0:USTF0",1752504282137,186.06,166.41,166.35,6.75457222]
["bitfinex-derivatives","SOLF0:USTF0",1752504282739,186.06,166.41,166.37,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752504282945,186.06,166.41,166.35,6.75457222]
["bitfinex-derivatives","SOLF0:USTF0",1752504283341,186.06,166.41,166.38,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752504283541,186.06,166.41,166.35,6.75457222]
["bitfinex-derivatives","SOLF0:USTF0",1752504283737,186.06,166.41,166.4,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752504283938,186.06,166.41,166.27,12.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752504283939,6.75457222,166.49,166.37,6.75457222]
["bitfinex-derivatives","SOLF0:USTF0",1752504284249,186.0,166.48,166.29,519.78]
["bitfinex-derivatives","SOLF0:USTF0",1752504284436,6.75457222,166.44,166.33,6.75457222]
["bitfinex-derivatives","SOLF0:USTF0",1752504284746,6.75457222,166.42,166.31,6.75457222]
["bitfinex-derivatives","SOLF0:USTF0",1752504285046,186.82,166.41,166.31,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504285552,186.82,166.41,166.37,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504286039,186.76,166.45,166.37,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504286345,186.8,166.44,166.34,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504286542,186.8,166.44,166.37,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504288343,186.8,166.44,166.4,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504289043,186.8,166.44,166.43,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752504289542,186.56,166.49,166.43,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752504289740,186.56,166.49,166.4,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504289936,11.10503358,166.47,166.37,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752504290138,11.10503358,166.47,166.33,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504290540,186.56,166.49,166.32,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504290745,11.10503358,166.45,166.32,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504290947,186.52,166.44,166.32,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504291142,186.52,166.44,166.35,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504293337,186.52,166.44,166.38,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504294143,186.64,166.49,166.43,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752504294446,186.64,166.49,166.31,12.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752504294748,186.64,166.49,166.36,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504295644,197.74503358,166.49,166.36,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504296149,186.64,166.49,166.36,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504296347,519.78,166.52,166.39,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504296643,186.82,166.51,166.42,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504296846,186.82,166.51,166.47,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752504297439,186.82,166.51,166.42,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504298146,186.82,166.51,166.49,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752504298951,186.82,166.51,166.42,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504299147,186.82,166.51,166.45,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504299348,186.82,166.51,166.48,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1752504299948,186.82,166.51,166.49,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752504300146,186.82,166.51,166.45,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504300749,186.82,166.51,166.35,12.0195]
["bitfinex-derivatives","SOLF0:USTF0",1752504300943,186.82,166.51,166.44,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752504301146,186.82,166.51,166.38,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504301445,186.82,166.51,166.46,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752504301745,186.82,166.51,166.44,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504302150,186.82,166.51,166.5,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1752504302350,186.42,166.55,166.47,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504302548,519.3,166.6,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752504302549,186.44,166.58,166.53,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752504302747,186.44,166.58,166.47,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504302948,186.44,166.58,166.43,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1752504303143,186.44,166.58,166.46,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504303959,11.10503358,166.55,166.43,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504304155,11.10503358,166.55,166.41,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504304451,11.10503358,166.52,166.39,530.32503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504304657,186.34,166.51,166.36,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504304858,11.10503358,166.49,166.36,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504305060,11.10503358,166.5,166.36,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504305352,22.91369224,166.62,166.39,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504305557,11.10503358,166.57,166.44,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504305849,11.10503358,166.56,166.44,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504306056,11.10503358,166.53,166.42,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504306556,11.10503358,166.53,166.39,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504306750,11.10503358,166.53,166.44,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752504307653,11.10503358,166.53,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752504308054,11.10503358,166.53,166.39,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504308256,11.10503358,166.53,166.44,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752504308852,11.10503358,166.53,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752504309058,11.10503358,166.53,166.39,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504309257,11.10503358,166.53,166.45,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752504309448,11.10503358,166.53,166.39,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504309957,186.52,166.55,166.39,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504310160,11.10503358,166.58,166.42,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504310352,11.10503358,166.58,166.32,519.1]
["bitfinex-derivatives","SOLF0:USTF0",1752504310353,186.14,166.55,166.45,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504310756,186.14,166.55,166.42,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504310957,186.14,166.55,166.43,5.93949045]
["bitfinex-derivatives","SOLF0:USTF0",1752504311152,186.14,166.55,166.42,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504311358,186.14,166.55,166.45,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504311956,186.14,166.55,166.51,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752504312156,186.14,166.55,166.45,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504312962,11.10503358,166.54,166.45,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752504313162,29.16503358,166.54,166.39,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504313463,11.10503358,166.51,166.45,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752504313662,197.14503358,166.51,166.38,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504313961,197.14503358,166.51,166.39,5.95441273]
["bitfinex-derivatives","SOLF0:USTF0",1752504314160,186.04,166.51,166.4,5.95441413]
["bitfinex-derivatives","SOLF0:USTF0",1752504314365,186.04,166.51,166.41,5.95441413]
["bitfinex-derivatives","SOLF0:USTF0",1752504314567,186.04,166.51,166.38,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504314766,186.04,166.51,166.39,5.95959085]
["bitfinex-derivatives","SOLF0:USTF0",1752504314964,186.04,166.51,166.4,5.95959085]
["bitfinex-derivatives","SOLF0:USTF0",1752504315170,186.04,166.51,166.41,17.06462443]
["bitfinex-derivatives","SOLF0:USTF0",1752504315363,186.04,166.51,166.42,5.95959085]
["bitfinex-derivatives","SOLF0:USTF0",1752504315559,186.04,166.51,166.43,5.95959085]
["bitfinex-derivatives","SOLF0:USTF0",1752504315763,186.04,166.51,166.46,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752504316565,186.04,166.51,166.41,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504316763,186.04,166.51,166.42,5.97243294]
["bitfinex-derivatives","SOLF0:USTF0",1752504316965,186.04,166.51,166.45,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752504317163,186.04,166.51,166.41,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504317369,186.04,166.51,166.42,5.97318638]
["bitfinex-derivatives","SOLF0:USTF0",1752504317573,186.04,166.51,166.43,5.97318638]
["bitfinex-derivatives","SOLF0:USTF0",1752504317869,197.14503358,166.51,166.44,5.97318638]
["bitfinex-derivatives","SOLF0:USTF0",1752504318173,215.20503358,166.51,166.41,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752504318368,215.20503358,166.51,166.42,5.98065618]
["bitfinex-derivatives","SOLF0:USTF0",1752504318562,215.20503358,166.51,166.43,5.98065618]
["bitfinex-derivatives","SOLF0:USTF0",1752504318772,215.20503358,166.51,166.41,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752504318969,215.20503358,166.51,166.42,5.98649499]
["bitfinex-derivatives","SOLF0:USTF0",1752504319276,215.20503358,166.51,166.43,5.98720791]
["bitfinex-derivatives","SOLF0:USTF0",1752504319473,215.20503358,166.51,166.37,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504319673,215.20503358,166.51,166.38,5.99157831]
["bitfinex-derivatives","SOLF0:USTF0",1752504319975,215.20503358,166.51,166.35,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504319976,215.20503358,166.51,166.39,5.99157831]
["bitfinex-derivatives","SOLF0:USTF0",1752504320169,215.20503358,166.51,166.4,5.99157831]
["bitfinex-derivatives","SOLF0:USTF0",1752504320474,215.20503358,166.51,166.41,5.99157831]
["bitfinex-derivatives","SOLF0:USTF0",1752504320675,215.20503358,166.51,166.42,5.99157831]
["bitfinex-derivatives","SOLF0:USTF0",1752504320871,215.20503358,166.51,166.43,5.99157831]
["bitfinex-derivatives","SOLF0:USTF0",1752504321069,197.14503358,166.51,166.35,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504321266,197.14503358,166.51,166.4,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752504321468,11.10503358,166.48,166.41,5.99840295]
["bitfinex-derivatives","SOLF0:USTF0",1752504321673,11.10503358,166.48,166.42,5.99840295]
["bitfinex-derivatives","SOLF0:USTF0",1752504321974,11.10503358,166.45,166.32,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504322176,185.82,166.44,166.32,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504322565,185.82,166.44,166.37,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752504323078,185.82,166.44,166.38,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752504323280,185.82,166.44,166.32,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504323576,185.82,166.44,166.38,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752504323973,185.82,166.44,166.32,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504324171,185.82,166.44,166.29,186.06]
["bitfinex-derivatives","SOLF0:USTF0",1752504324372,185.82,166.44,166.31,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504326573,190.66369224,166.44,166.31,11.10503358]
["bitfinex-derivatives","SOLF0:USTF0",1752504327184,11.10878296,166.39,166.25,11.10878296]
["bitfinex-derivatives","SOLF0:USTF0",1752504327375,11.10878296,166.36,166.2,12.0301]
["bitfinex-derivatives","SOLF0:USTF0",1752504327578,185.84,166.35,166.25,11.10878296]
["bitfinex-derivatives","SOLF0:USTF0",1752504329089,185.88,166.41,166.28,11.10878296]
["bitfinex-derivatives","SOLF0:USTF0",1752504329576,185.88,166.41,166.31,11.10878296]
["bitfinex-derivatives","SOLF0:USTF0",1752504329977,185.88,166.44,166.31,11.10878296]
["bitfinex-derivatives","SOLF0:USTF0",1752504330180,185.88,166.44,166.27,11.10878296]
["bitfinex-derivatives","SOLF0:USTF0",1752504330181,185.88,166.44,166.34,11.10878296]
["bitfinex-derivatives","SOLF0:USTF0",1752504330882,185.88,166.44,166.37,11.10878296]
["bitfinex-derivatives","SOLF0:USTF0",1752504331083,185.88,166.44,166.42,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752504331480,519.3,166.47,166.42,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752504331680,519.3,166.47,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752504331877,519.3,166.47,166.36,11.10878296]
["bitfinex-derivatives","SOLF0:USTF0",1752504332782,519.3,166.47,166.39,11.10878296]
["bitfinex-derivatives","SOLF0:USTF0",1752504333182,519.3,166.47,166.46,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752504333385,519.3,166.47,166.32,4.93705225]
["bitfinex-derivatives","SOLF0:USTF0",1752504333386,185.88,166.49,166.42,11.10878296]
["bitfinex-derivatives","SOLF0:USTF0",1752504335384,185.88,166.49,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752504335585,185.88,166.49,166.36,12.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752504335780,185.88,166.49,166.38,11.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504335980,185.88,166.49,166.43,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752504336181,185.88,166.49,166.38,11.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504336379,190.80380269,166.49,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752504336585,190.80380269,166.49,166.38,11.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504337087,190.80380269,166.49,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752504337383,190.80380269,166.49,166.38,11.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504337785,185.88,166.49,166.38,11.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504338188,185.88,166.49,166.43,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752504338386,185.88,166.49,166.38,11.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504338587,185.88,166.49,166.41,11.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504339188,185.88,166.49,166.46,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752504339384,185.88,166.49,166.41,11.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504339586,4.92380269,166.53,166.44,11.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504339787,190.78380269,166.54,166.41,11.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504339985,4.92380269,166.53,166.41,11.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504340991,22.98380269,166.53,166.45,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752504341287,22.98380269,166.53,166.36,519.26]
["bitfinex-derivatives","SOLF0:USTF0",1752504341584,4.92380269,166.52,166.39,11.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504341990,4.92380269,166.52,166.45,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752504342290,4.92986151,166.52,166.41,11.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504342691,4.92986151,166.52,166.44,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752504342988,4.92986151,166.51,166.44,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752504343983,11.09157886,166.5,166.36,530.35157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504344184,22.98986151,166.49,166.36,11.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504344389,203.88,166.48,166.36,11.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504345191,208.80986151,166.48,166.36,11.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504345593,203.88,166.48,166.42,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1752504345891,203.88,166.48,166.36,11.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504346192,185.82,166.48,166.36,11.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504346489,190.74986151,166.48,166.36,11.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504346883,29.15157886,166.47,166.33,23.11257886]
["bitfinex-derivatives","SOLF0:USTF0",1752504347588,29.15157886,166.47,166.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752504349396,29.15157886,166.47,166.33,23.11257886]
["bitfinex-derivatives","SOLF0:USTF0",1752504349899,29.15157886,166.47,166.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752504350290,190.74986151,166.48,166.33,23.11257886]
["bitfinex-derivatives","SOLF0:USTF0",1752504350597,208.80986151,166.48,166.33,23.11257886]
["bitfinex-derivatives","SOLF0:USTF0",1752504350791,185.82,166.48,166.39,11.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504351797,185.82,166.48,166.45,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752504352297,185.82,166.48,166.39,11.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504353089,185.82,166.48,166.44,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752504353489,185.82,166.48,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752504353795,185.82,166.48,166.39,11.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504353990,185.82,166.48,166.36,11.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504354198,190.74986151,166.48,166.36,11.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504354397,201.84144037,166.48,166.36,11.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504354600,201.84144037,166.48,166.41,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752504354897,201.84144037,166.48,166.36,11.09157886]
["bitfinex-derivatives","SOLF0:USTF0",1752504355097,185.82,166.48,166.36,11.09800857]
["bitfinex-derivatives","SOLF0:USTF0",1752504355599,185.82,166.48,166.46,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752504355798,185.82,166.48,166.39,11.09800857]
["bitfinex-derivatives","SOLF0:USTF0",1752504356199,185.82,166.48,166.45,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752504356389,185.82,166.48,166.39,11.09800857]
["bitfinex-derivatives","SOLF0:USTF0",1752504356592,185.82,166.48,166.43,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752504356893,18.06,166.46,166.32,17.05217924]
["bitfinex-derivatives","SOLF0:USTF0",1752504357102,24.80429185,166.46,166.34,6.74429185]
["bitfinex-derivatives","SOLF0:USTF0",1752504357492,4.92986151,166.46,166.37,6.74429185]
["bitfinex-derivatives","SOLF0:USTF0",1752504357895,4.92986151,166.47,166.37,6.74429185]
["bitfinex-derivatives","SOLF0:USTF0",1752504358099,6.74429185,166.45,166.35,6.74429185]
["bitfinex-derivatives","SOLF0:USTF0",1752504359097,6.74429185,166.45,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752504359597,6.74429185,166.45,166.38,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752504359798,6.74429185,166.42,166.32,6.74429185]
["bitfinex-derivatives","SOLF0:USTF0",1752504360100,11.67415336,166.42,166.32,6.74429185]
["bitfinex-derivatives","SOLF0:USTF0",1752504360296,4.92986151,166.42,166.32,6.74429185]
["bitfinex-derivatives","SOLF0:USTF0",1752504360503,6.51475346,166.44,166.32,6.74429185]
["bitfinex-derivatives","SOLF0:USTF0",1752504360504,11.67415336,166.44,166.32,6.74429185]
["bitfinex-derivatives","SOLF0:USTF0",1752504360702,519.24,166.45,166.35,6.74429185]
["bitfinex-derivatives","SOLF0:USTF0",1752504361099,519.24,166.45,166.38,6.74429185]
["bitfinex-derivatives","SOLF0:USTF0",1752504361303,185.82,166.48,166.41,6.74429185]
["bitfinex-derivatives","SOLF0:USTF0",1752504361500,5.92986151,166.49,166.35,5.03067924]
["bitfinex-derivatives","SOLF0:USTF0",1752504361501,1.0,166.49,166.35,5.03067924]
["bitfinex-derivatives","SOLF0:USTF0",1752504361709,1.0,166.49,166.48,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1752504362904,1.0,166.49,166.47,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1752504363205,1.0,166.49,166.39,17.04757924]
["bitfinex-derivatives","SOLF0:USTF0",1752504363206,1.0,166.49,166.39,12.0169]
["bitfinex-derivatives","SOLF0:USTF0",1752504363406,1.0,166.49,166.47,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752504363709,1.0,166.49,166.37,5.03067924]
["bitfinex-derivatives","SOLF0:USTF0",1752504363909,1.0,166.49,166.36,5.03067924]
["bitfinex-derivatives","SOLF0:USTF0",1752504364204,1.0,166.49,166.4,11.09014369]
["bitfinex-derivatives","SOLF0:USTF0",1752504365109,186.72,166.49,166.38,11.09014369]
["bitfinex-derivatives","SOLF0:USTF0",1752504365703,186.72,166.49,166.42,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752504366310,186.72,166.49,166.43,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752504366616,186.72,166.49,166.38,11.09014369]
["bitfinex-derivatives","SOLF0:USTF0",1752504367915,186.72,166.49,166.4,11.09281748]
["bitfinex-derivatives","SOLF0:USTF0",1752504368312,186.72,166.49,166.45,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752504368619,186.72,166.49,166.4,11.09281748]
["bitfinex-derivatives","SOLF0:USTF0",1752504368820,186.72,166.49,166.46,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752504369018,186.72,166.49,166.34,17.05107924]
["bitfinex-derivatives","SOLF0:USTF0",1752504369219,186.72,166.49,166.38,11.09281748]
["bitfinex-derivatives","SOLF0:USTF0",1752504370124,186.72,166.49,166.41,11.09281748]
["bitfinex-derivatives","SOLF0:USTF0",1752504371315,186.72,166.49,166.45,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1752504371518,186.72,166.49,166.41,11.09281748]
["bitfinex-derivatives","SOLF0:USTF0",1752504371824,186.72,166.49,166.46,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1752504372025,186.72,166.49,166.41,11.09281748]
["bitfinex-derivatives","SOLF0:USTF0",1752504373121,186.72,166.49,166.43,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752504373521,191.64986151,166.49,166.41,11.09281748]
["bitfinex-derivatives","SOLF0:USTF0",1752504373722,186.72,166.49,166.41,11.09281748]
["bitfinex-derivatives","SOLF0:USTF0",1752504373921,191.64986151,166.49,166.41,11.09281748]
["bitfinex-derivatives","SOLF0:USTF0",1752504374324,191.64986151,166.49,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752504375333,191.64986151,166.49,166.39,11.09281748]
["bitfinex-derivatives","SOLF0:USTF0",1752504376133,4.92986151,166.48,166.39,11.09281748]
["bitfinex-derivatives","SOLF0:USTF0",1752504376431,4.92986151,166.48,166.41,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752504376631,4.92986151,166.48,166.42,6.09473617]
["bitfinex-derivatives","SOLF0:USTF0",1752504376832,4.92986151,166.48,166.43,6.09473617]
["bitfinex-derivatives","SOLF0:USTF0",1752504377028,4.92986151,166.48,166.44,6.09473617]
["bitfinex-derivatives","SOLF0:USTF0",1752504377225,191.64986151,166.49,166.45,6.09473617]
["bitfinex-derivatives","SOLF0:USTF0",1752504377426,191.64986151,166.49,166.46,6.09473617]
["bitfinex-derivatives","SOLF0:USTF0",1752504377626,191.64986151,166.49,166.47,6.09473617]
["bitfinex-derivatives","SOLF0:USTF0",1752504377832,191.64986151,166.49,166.48,6.09473617]
["bitfinex-derivatives","SOLF0:USTF0",1752504378226,186.72,166.49,166.48,6.09473617]
["bitfinex-derivatives","SOLF0:USTF0",1752504378631,186.72,166.49,166.42,11.09281748]
["bitfinex-derivatives","SOLF0:USTF0",1752504378835,186.72,166.49,166.43,6.09503808]
["bitfinex-derivatives","SOLF0:USTF0",1752504379135,186.72,166.49,166.44,6.09503808]
["bitfinex-derivatives","SOLF0:USTF0",1752504379330,186.72,166.49,166.45,6.09503808]
["bitfinex-derivatives","SOLF0:USTF0",1752504379535,186.72,166.49,166.46,6.09503808]
["bitfinex-derivatives","SOLF0:USTF0",1752504379733,191.64986151,166.49,166.47,6.09503808]
["bitfinex-derivatives","SOLF0:USTF0",1752504379932,191.64986151,166.49,166.39,11.09281748]
["bitfinex-derivatives","SOLF0:USTF0",1752504380235,4.92986151,166.48,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752504380437,4.92986151,166.48,166.42,6.09530704]
["bitfinex-derivatives","SOLF0:USTF0",1752504380639,4.92986151,166.48,166.43,6.09530704]
["bitfinex-derivatives","SOLF0:USTF0",1752504380841,4.92986151,166.46,166.44,6.09530704]
["bitfinex-derivatives","SOLF0:USTF0",1752504381137,4.92986151,166.47,166.45,6.09530704]
["bitfinex-derivatives","SOLF0:USTF0",1752504381326,4.92986151,166.47,166.46,6.09553012]
["bitfinex-derivatives","SOLF0:USTF0",1752504382035,4.92986151,166.47,166.41,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752504382236,4.92986151,166.47,166.42,6.09553013]
["bitfinex-derivatives","SOLF0:USTF0",1752504382435,4.92986151,166.47,166.43,6.09553013]
["bitfinex-derivatives","SOLF0:USTF0",1752504382732,4.92986151,166.47,166.44,6.09553013]
["bitfinex-derivatives","SOLF0:USTF0",1752504382940,190.64986151,166.49,166.45,6.09553013]
["bitfinex-derivatives","SOLF0:USTF0",1752504383141,190.64986151,166.49,166.46,6.09553013]
["bitfinex-derivatives","SOLF0:USTF0",1752504383440,190.64986151,166.49,166.33,12.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752504383441,4.92986151,166.48,166.47,6.09553013]
["bitfinex-derivatives","SOLF0:USTF0",1752504384340,190.64986151,166.49,166.47,6.09553013]
["bitfinex-derivatives","SOLF0:USTF0",1752504384537,4.92986151,166.48,166.42,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752504384741,4.92986151,166.48,166.43,6.0954182]
["bitfinex-derivatives","SOLF0:USTF0",1752504385037,4.92986151,166.48,166.44,6.0954182]
["bitfinex-derivatives","SOLF0:USTF0",1752504385237,190.64986151,166.49,166.45,6.0954182]
["bitfinex-derivatives","SOLF0:USTF0",1752504385433,185.72,166.49,166.46,6.0954182]
["bitfinex-derivatives","SOLF0:USTF0",1752504385636,190.64986151,166.49,166.47,6.0954182]
["bitfinex-derivatives","SOLF0:USTF0",1752504385941,190.64986151,166.49,166.42,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752504386140,190.64986151,166.49,166.43,6.09557129]
["bitfinex-derivatives","SOLF0:USTF0",1752504386341,190.64986151,166.49,166.44,6.09557129]
["bitfinex-derivatives","SOLF0:USTF0",1752504386641,190.64986151,166.49,166.45,6.09557129]
["bitfinex-derivatives","SOLF0:USTF0",1752504386841,4.92986151,166.48,166.46,6.09557129]
["bitfinex-derivatives","SOLF0:USTF0",1752504387133,4.92986151,166.48,166.47,6.09557129]
["bitfinex-derivatives","SOLF0:USTF0",1752504387942,185.72,166.49,166.47,6.09557129]
["bitfinex-derivatives","SOLF0:USTF0",1752504387943,190.64986151,166.49,166.47,6.09557129]
["bitfinex-derivatives","SOLF0:USTF0",1752504388241,4.92986151,166.53,166.48,6.09557129]
["bitfinex-derivatives","SOLF0:USTF0",1752504388439,4.92986151,166.54,166.49,12.83547485]
["bitfinex-derivatives","SOLF0:USTF0",1752504388630,4.92986151,166.54,166.5,6.09557129]
["bitfinex-derivatives","SOLF0:USTF0",1752504388833,4.92986151,166.54,166.49,6.73990356]
["bitfinex-derivatives","SOLF0:USTF0",1752504388834,4.92986151,166.55,166.51,6.09557129]
["bitfinex-derivatives","SOLF0:USTF0",1752504389142,185.54,166.56,166.52,6.09557129]
["bitfinex-derivatives","SOLF0:USTF0",1752504389143,190.46986151,166.56,166.52,6.09557129]
["bitfinex-derivatives","SOLF0:USTF0",1752504389434,185.54,166.56,166.53,6.09557129]
["bitfinex-derivatives","SOLF0:USTF0",1752504389740,185.54,166.56,166.54,6.09557129]
["bitfinex-derivatives","SOLF0:USTF0",1752504390042,185.54,166.56,166.55,6.09557129]
["bitfinex-derivatives","SOLF0:USTF0",1752504390236,185.54,166.56,166.5,6.73178085]
["bitfinex-derivatives","SOLF0:USTF0",1752504390542,185.54,166.56,166.51,6.08179064]
["bitfinex-derivatives","SOLF0:USTF0",1752504390735,185.54,166.56,166.52,6.08187287]
["bitfinex-derivatives","SOLF0:USTF0",1752504390936,185.54,166.56,166.53,6.08187287]
["bitfinex-derivatives","SOLF0:USTF0",1752504391237,6.73178085,166.55,166.43,6.73178085]
["bitfinex-derivatives","SOLF0:USTF0",1752504391442,6.73178085,166.55,166.44,6.08143706]
["bitfinex-derivatives","SOLF0:USTF0",1752504391443,11.66164236,166.55,166.44,6.08143706]
["bitfinex-derivatives","SOLF0:USTF0",1752504391631,6.73178085,166.53,166.45,6.08156859]
["bitfinex-derivatives","SOLF0:USTF0",1752504391941,6.73178085,166.53,166.46,6.08156859]
["bitfinex-derivatives","SOLF0:USTF0",1752504392141,6.73178085,166.53,166.47,6.08156859]
["bitfinex-derivatives","SOLF0:USTF0",1752504392335,6.73178085,166.53,166.48,6.08156859]
["bitfinex-derivatives","SOLF0:USTF0",1752504392539,4.92986151,166.52,166.49,6.08156859]
["bitfinex-derivatives","SOLF0:USTF0",1752504392842,190.40986151,166.51,166.45,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752504393040,185.48,166.51,166.46,6.08213551]
["bitfinex-derivatives","SOLF0:USTF0",1752504393236,185.48,166.51,166.47,6.08213551]
["bitfinex-derivatives","SOLF0:USTF0",1752504393443,185.48,166.51,166.48,6.08213551]
["bitfinex-derivatives","SOLF0:USTF0",1752504393642,185.48,166.51,166.49,6.08213551]
["bitfinex-derivatives","SOLF0:USTF0",1752504393841,185.48,166.51,166.5,6.08213551]
["bitfinex-derivatives","SOLF0:USTF0",1752504395239,4.92986151,166.55,166.5,6.08213551]
["bitfinex-derivatives","SOLF0:USTF0",1752504395537,185.44,166.54,166.51,6.08213551]
["bitfinex-derivatives","SOLF0:USTF0",1752504395745,185.44,166.54,166.52,6.08213551]
["bitfinex-derivatives","SOLF0:USTF0",1752504396041,185.44,166.54,166.46,6.73178085]
["bitfinex-derivatives","SOLF0:USTF0",1752504396242,185.44,166.54,166.47,6.08223067]
["bitfinex-derivatives","SOLF0:USTF0",1752504396443,185.44,166.54,166.48,6.08223067]
["bitfinex-derivatives","SOLF0:USTF0",1752504396743,185.44,166.54,166.49,6.08223067]
["bitfinex-derivatives","SOLF0:USTF0",1752504396932,185.44,166.54,166.5,6.08223067]
["bitfinex-derivatives","SOLF0:USTF0",1752504397134,185.44,166.54,166.51,6.08223067]
["bitfinex-derivatives","SOLF0:USTF0",1752504397337,185.44,166.54,166.44,6.73178085]
["bitfinex-derivatives","SOLF0:USTF0",1752504397338,197.10164236,166.54,166.44,6.73178085]
["bitfinex-derivatives","SOLF0:USTF0",1752504397540,4.92986151,166.53,166.46,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752504397834,197.10164236,166.54,166.47,6.08170993]
["bitfinex-derivatives","SOLF0:USTF0",1752504398033,197.10164236,166.54,166.48,6.08170993]
["bitfinex-derivatives","SOLF0:USTF0",1752504398242,197.10164236,166.54,166.49,6.08170993]
["bitfinex-derivatives","SOLF0:USTF0",1752504398545,6.73178085,166.51,166.41,6.73178085]
["bitfinex-derivatives","SOLF0:USTF0",1752504398736,6.73178085,166.51,166.42,6.08182585]
["bitfinex-derivatives","SOLF0:USTF0",1752504398940,6.73178085,166.51,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752504399138,6.73178085,166.51,166.45,6.08182585]
["bitfinex-derivatives","SOLF0:USTF0",1752504399335,11.66164236,166.51,166.46,6.08214944]
["bitfinex-derivatives","SOLF0:USTF0",1752504399644,11.66164236,166.51,166.47,6.08214944]
["bitfinex-derivatives","SOLF0:USTF0",1752504399946,11.66164236,166.51,166.48,6.13416432]
["bitfinex-derivatives","SOLF0:USTF0",1752504400141,11.66164236,166.51,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752504400445,11.66164236,166.51,166.44,15.04623517]
["bitfinex-derivatives","SOLF0:USTF0",1752504400643,11.66164236,166.51,166.45,9.03973517]
["bitfinex-derivatives","SOLF0:USTF0",1752504400842,11.66164236,166.51,166.46,9.03973517]
["bitfinex-derivatives","SOLF0:USTF0",1752504401146,11.66164236,166.51,166.47,9.03973517]
["bitfinex-derivatives","SOLF0:USTF0",1752504401341,24.79178085,166.51,166.48,9.03976929]
["bitfinex-derivatives","SOLF0:USTF0",1752504401545,24.79178085,166.51,166.37,6.73178085]
["bitfinex-derivatives","SOLF0:USTF0",1752504401546,22.98986151,166.5,166.37,6.73178085]
["bitfinex-derivatives","SOLF0:USTF0",1752504401746,6.73178085,166.48,166.38,9.04064933]
["bitfinex-derivatives","SOLF0:USTF0",1752504401948,6.73178085,166.48,166.39,15.04904933]
["bitfinex-derivatives","SOLF0:USTF0",1752504402148,6.73178085,166.48,166.4,9.04064933]
["bitfinex-derivatives","SOLF0:USTF0",1752504402343,6.73178085,166.48,166.41,9.04064933]
["bitfinex-derivatives","SOLF0:USTF0",1752504402546,6.73178085,166.48,166.42,9.04064933]
["bitfinex-derivatives","SOLF0:USTF0",1752504402845,6.73178085,166.48,166.43,9.04064933]
["bitfinex-derivatives","SOLF0:USTF0",1752504403044,6.73178085,166.48,166.44,9.04064933]
["bitfinex-derivatives","SOLF0:USTF0",1752504403246,6.73178085,166.48,166.45,9.04064933]
["bitfinex-derivatives","SOLF0:USTF0",1752504403446,6.73178085,166.48,166.46,9.04064933]
["bitfinex-derivatives","SOLF0:USTF0",1752504403649,6.73178085,166.48,166.47,6.13521267]
["bitfinex-derivatives","SOLF0:USTF0",1752504404241,6.73178085,166.48,166.47,9.04279849]
["bitfinex-derivatives","SOLF0:USTF0",1752504405639,185.36,166.49,166.47,9.04279849]
["bitfinex-derivatives","SOLF0:USTF0",1752504405840,185.36,166.49,166.48,9.04279849]
["bitfinex-derivatives","SOLF0:USTF0",1752504408055,185.36,166.49,166.41,6.74020248]
["bitfinex-derivatives","SOLF0:USTF0",1752504408252,185.36,166.49,166.44,6.74020248]
["bitfinex-derivatives","SOLF0:USTF0",1752504408450,4.92986151,166.53,166.45,8.95857221]
["bitfinex-derivatives","SOLF0:USTF0",1752504408647,525.53475346,166.56,166.47,6.74020248]
["bitfinex-derivatives","SOLF0:USTF0",1752504408648,4.92986151,166.54,166.47,6.74020248]
["bitfinex-derivatives","SOLF0:USTF0",1752504408958,4.92986151,166.55,166.5,6.74020248]
["bitfinex-derivatives","SOLF0:USTF0",1752504409249,4.92986151,166.55,166.51,8.95766621]
["bitfinex-derivatives","SOLF0:USTF0",1752504409454,4.92986151,166.55,166.52,8.95766621]
["bitfinex-derivatives","SOLF0:USTF0",1752504409656,4.92986151,166.55,166.53,8.95578412]
["bitfinex-derivatives","SOLF0:USTF0",1752504409849,4.92986151,166.55,166.54,8.95578412]
["bitfinex-derivatives","SOLF0:USTF0",1752504410052,4.92986151,166.56,166.54,8.95578412]
["bitfinex-derivatives","SOLF0:USTF0",1752504410251,4.92986151,166.56,166.55,8.95578412]
["bitfinex-derivatives","SOLF0:USTF0",1752504410651,4.92986151,166.56,166.55,14.95848412]
["bitfinex-derivatives","SOLF0:USTF0",1752504411358,6.51475346,166.58,166.55,8.95578412]
["bitfinex-derivatives","SOLF0:USTF0",1752504411552,6.51475346,166.58,166.56,8.95578412]
["bitfinex-derivatives","SOLF0:USTF0",1752504411754,6.51475346,166.58,166.57,8.95578412]
["bitfinex-derivatives","SOLF0:USTF0",1752504413859,6.51475346,166.58,166.57,8.93318208]
["bitfinex-derivatives","SOLF0:USTF0",1752504414056,6.51475346,166.58,166.52,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752504414258,4.96035026,166.55,166.53,8.92356359]
["bitfinex-derivatives","SOLF0:USTF0",1752504414452,4.96035026,166.55,166.54,8.92356359]
["bitfinex-derivatives","SOLF0:USTF0",1752504415451,6.51475346,166.57,166.54,8.92356359]
["bitfinex-derivatives","SOLF0:USTF0",1752504415452,4.96035026,166.57,166.54,8.92356359]
["bitfinex-derivatives","SOLF0:USTF0",1752504415664,4.96035026,166.57,166.55,8.92356359]
["bitfinex-derivatives","SOLF0:USTF0",1752504415959,4.96035026,166.59,166.54,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752504416155,4.96035026,166.59,166.55,8.92144162]
["bitfinex-derivatives","SOLF0:USTF0",1752504416350,4.96035026,166.59,166.56,8.9187046]
["bitfinex-derivatives","SOLF0:USTF0",1752504416658,4.96035026,166.62,166.54,6.72695542]
["bitfinex-derivatives","SOLF0:USTF0",1752504416855,190.16035026,166.63,166.55,8.91750015]
["bitfinex-derivatives","SOLF0:USTF0",1752504417160,190.16035026,166.63,166.56,8.91750015]
["bitfinex-derivatives","SOLF0:USTF0",1752504417363,185.2,166.63,166.57,15.64135931]
["bitfinex-derivatives","SOLF0:USTF0",1752504417561,524.06035026,166.64,166.58,8.91440389]
["bitfinex-derivatives","SOLF0:USTF0",1752504417761,709.24035026,166.64,166.59,6.01926845]
["bitfinex-derivatives","SOLF0:USTF0",1752504418060,709.24035026,166.64,166.58,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752504418455,704.28,166.64,166.58,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752504418657,704.28,166.64,166.59,6.01679317]
["bitfinex-derivatives","SOLF0:USTF0",1752504418852,704.28,166.64,166.57,12.72885542]
["bitfinex-derivatives","SOLF0:USTF0",1752504419062,709.24035026,166.64,166.58,8.90915454]
["bitfinex-derivatives","SOLF0:USTF0",1752504419268,704.28,166.64,166.57,6.72695542]
["bitfinex-derivatives","SOLF0:USTF0",1752504419462,704.28,166.64,166.58,8.90574789]
["bitfinex-derivatives","SOLF0:USTF0",1752504419659,704.28,166.64,166.57,6.72695542]
["bitfinex-derivatives","SOLF0:USTF0",1752504419858,704.28,166.64,166.58,8.90574806]
["bitfinex-derivatives","SOLF0:USTF0",1752504420062,4.96035026,166.64,166.59,15.63270348]
["bitfinex-derivatives","SOLF0:USTF0",1752504420255,4.96035026,166.65,166.62,6.72185891]
["bitfinex-derivatives","SOLF0:USTF0",1752504420452,4.96035026,166.67,166.64,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752504420653,4.96035026,166.67,166.62,6.72185891]
["bitfinex-derivatives","SOLF0:USTF0",1752504420862,4.96035026,166.67,166.63,8.90312963]
["bitfinex-derivatives","SOLF0:USTF0",1752504421065,4.96035026,166.67,166.64,8.90312963]
["bitfinex-derivatives","SOLF0:USTF0",1752504421268,4.96035026,166.66,166.61,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504421563,4.96035026,166.67,166.62,8.90344061]
["bitfinex-derivatives","SOLF0:USTF0",1752504421765,4.96035026,166.67,166.57,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504421957,4.96035026,166.67,166.54,518.86]
["bitfinex-derivatives","SOLF0:USTF0",1752504421958,4.96035026,166.66,166.58,8.89761803]
["bitfinex-derivatives","SOLF0:USTF0",1752504422164,4.96035026,166.67,166.59,15.61917181]
["bitfinex-derivatives","SOLF0:USTF0",1752504422363,196.82190404,166.68,166.6,8.89654684]
["bitfinex-derivatives","SOLF0:USTF0",1752504422564,196.82190404,166.68,166.61,12.00680203]
["bitfinex-derivatives","SOLF0:USTF0",1752504422760,190.10035026,166.68,166.59,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504423066,185.14,166.68,166.6,8.89338106]
["bitfinex-derivatives","SOLF0:USTF0",1752504423269,185.14,166.68,166.61,8.89338106]
["bitfinex-derivatives","SOLF0:USTF0",1752504423462,6.72155378,166.67,166.57,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504423660,6.72155378,166.67,166.58,8.88871322]
["bitfinex-derivatives","SOLF0:USTF0",1752504423958,6.72155378,166.67,166.59,8.88879607]
["bitfinex-derivatives","SOLF0:USTF0",1752504424162,6.72155378,166.67,166.57,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504424466,6.72155378,166.67,166.58,14.88746246]
["bitfinex-derivatives","SOLF0:USTF0",1752504424658,6.72155378,166.67,166.59,6.00113544]
["bitfinex-derivatives","SOLF0:USTF0",1752504424858,6.72155378,166.67,166.57,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504425068,6.72155378,166.67,166.58,8.88606246]
["bitfinex-derivatives","SOLF0:USTF0",1752504425264,6.72155378,166.67,166.59,6.00113544]
["bitfinex-derivatives","SOLF0:USTF0",1752504425567,6.72155378,166.67,166.58,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752504425767,6.72155378,166.67,166.55,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504425969,185.14,166.68,166.56,8.88483604]
["bitfinex-derivatives","SOLF0:USTF0",1752504426170,6.72155378,166.67,166.6,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752504426365,6.72155378,166.67,166.55,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504426571,6.72155378,166.67,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752504426772,6.72155378,166.67,166.55,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504427069,185.02,166.67,166.58,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504427373,185.02,166.67,166.61,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504427666,185.02,166.67,166.61,12.72175378]
["bitfinex-derivatives","SOLF0:USTF0",1752504427869,185.02,166.67,166.59,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504428066,185.02,166.67,166.6,8.88177482]
["bitfinex-derivatives","SOLF0:USTF0",1752504428269,185.02,166.67,166.61,8.88177482]
["bitfinex-derivatives","SOLF0:USTF0",1752504428465,185.02,166.67,166.59,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504428663,185.02,166.67,166.6,8.87911828]
["bitfinex-derivatives","SOLF0:USTF0",1752504428872,185.02,166.67,166.52,12.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752504429172,185.02,166.67,166.55,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504429370,185.02,166.67,166.56,8.87931674]
["bitfinex-derivatives","SOLF0:USTF0",1752504429567,185.02,166.67,166.57,8.87931674]
["bitfinex-derivatives","SOLF0:USTF0",1752504429765,185.02,166.67,166.6,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752504429964,191.74155378,166.67,166.55,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504430166,191.74155378,166.67,166.56,8.87882226]
["bitfinex-derivatives","SOLF0:USTF0",1752504430368,191.74155378,166.67,166.57,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752504430674,191.74155378,166.67,166.55,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504430971,191.74155378,166.67,166.58,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752504431368,191.74155378,166.67,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752504431569,191.74155378,166.67,166.55,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504432870,191.74155378,166.67,166.61,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752504433970,185.02,166.67,166.58,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504434174,185.02,166.67,166.52,12.007]
["bitfinex-derivatives","SOLF0:USTF0",1752504434175,185.02,166.67,166.61,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504434374,185.02,166.67,166.59,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504434575,185.02,166.67,166.61,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752504434769,185.02,166.67,166.59,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504435272,185.02,166.67,166.62,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504435972,185.02,166.67,166.54,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504435973,185.02,166.67,166.61,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504436775,185.02,166.67,166.59,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504437565,185.02,166.67,166.6,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752504437772,191.74155378,166.67,166.57,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504437976,191.74155378,166.67,166.54,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504438174,191.74155378,166.67,166.58,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752504438877,191.74155378,166.67,166.59,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752504439069,191.74155378,166.67,166.54,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504439270,191.74155378,166.67,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752504439576,6.72155378,166.64,166.54,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504439771,6.72155378,166.64,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752504439966,6.72155378,166.64,166.52,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504440275,6.72155378,166.64,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752504440874,6.72155378,166.64,166.52,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504441075,6.72155378,166.65,166.52,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504441666,185.02,166.67,166.52,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504441874,185.02,166.67,166.55,6.72155378]
["bitfinex-derivatives","SOLF0:USTF0",1752504442171,6.72155378,166.61,166.46,535.76207924]
["bitfinex-derivatives","SOLF0:USTF0",1752504442376,6.73144557,166.61,166.5,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504443080,6.73144557,166.64,166.5,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504443480,6.73144557,166.64,166.53,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504443979,6.73144557,166.64,166.51,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504444476,6.73144557,166.64,166.56,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752504444678,6.73144557,166.64,166.51,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504444982,6.73144557,166.67,166.54,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504446074,6.73144557,166.67,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752504446470,6.73144557,166.67,166.54,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504446779,6.73144557,166.67,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752504447380,6.73144557,166.67,166.54,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504447774,6.73144557,166.67,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752504447974,6.73144557,166.67,166.54,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504448176,6.73144557,166.67,166.57,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504448479,184.88,166.68,166.6,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504448780,184.88,166.68,166.6,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752504448980,184.88,166.68,166.58,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504449379,6.73144557,166.67,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752504449579,6.73144557,166.67,166.56,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504449779,6.73144557,166.67,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752504449984,6.73144557,166.67,166.56,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504450378,6.73144557,166.67,166.54,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504450681,6.73144557,166.64,166.54,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504450882,6.73144557,166.64,166.51,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504451982,6.73144557,166.64,166.48,5.03067924]
["bitfinex-derivatives","SOLF0:USTF0",1752504452185,6.73144557,166.64,166.53,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504452584,207.86035026,166.68,166.53,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504452778,6.73144557,166.64,166.56,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752504452979,6.73144557,166.61,166.48,5.03067924]
["bitfinex-derivatives","SOLF0:USTF0",1752504453280,191.57144557,166.61,166.49,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504453683,191.57144557,166.61,166.52,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752504453885,191.57144557,166.61,166.49,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504454287,191.57144557,166.61,166.48,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504454877,191.57144557,166.61,166.52,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752504455084,191.57144557,166.61,166.48,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504455285,191.57144557,166.61,166.53,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752504455791,191.57144557,166.61,166.48,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504456089,6.73144557,166.58,166.48,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504456495,6.73144557,166.58,166.52,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752504456991,6.73144557,166.58,166.51,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752504458185,189.80035026,166.61,166.47,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504458389,189.80035026,166.61,166.46,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1752504458390,6.73144557,166.56,166.45,5.03067924]
["bitfinex-derivatives","SOLF0:USTF0",1752504458697,6.73144557,166.56,166.43,11.76212481]
["bitfinex-derivatives","SOLF0:USTF0",1752504458885,11.69179583,166.56,166.43,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504459190,6.73144557,166.53,166.43,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504459392,191.55144557,166.53,166.41,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504459690,6.73144557,166.5,166.38,523.75067924]
["bitfinex-derivatives","SOLF0:USTF0",1752504459891,6.73144557,166.5,166.39,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504460088,6.73144557,166.5,166.37,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504460292,4.96035026,166.52,166.37,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504460488,184.84,166.53,166.43,6.73144557]
["bitfinex-derivatives","SOLF0:USTF0",1752504460685,184.84,166.53,166.45,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752504460884,191.57777823,166.53,166.42,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504461090,6.73777823,166.51,166.4,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504461391,6.73777823,166.49,166.37,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504462192,6.73777823,166.47,166.36,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504462398,6.73777823,166.5,166.39,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504463296,6.73777823,166.51,166.43,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752504463695,6.73777823,166.51,166.39,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504463895,6.73777823,166.49,166.37,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504464496,184.84,166.52,166.33,5.03067924]
["bitfinex-derivatives","SOLF0:USTF0",1752504464799,6.73777823,166.46,166.34,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504464999,6.73777823,166.46,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752504465199,184.84,166.52,166.39,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504465399,6.73777823,166.51,166.39,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504465597,6.73777823,166.51,166.44,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752504465898,6.73777823,166.51,166.39,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504466102,184.84,166.52,166.47,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1752504466401,6.73777823,166.51,166.41,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504466793,184.84,166.52,166.36,12.0188]
["bitfinex-derivatives","SOLF0:USTF0",1752504466994,191.57777823,166.52,166.41,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504467706,6.73777823,166.5,166.41,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504467897,6.73777823,166.5,166.33,189.91067924]
["bitfinex-derivatives","SOLF0:USTF0",1752504467898,6.73777823,166.5,166.39,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504468096,6.73777823,166.5,166.43,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752504468293,6.73777823,166.5,166.39,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504468701,6.73777823,166.52,166.41,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504468901,6.73777823,166.52,166.35,12.0195]
["bitfinex-derivatives","SOLF0:USTF0",1752504468902,6.73777823,166.52,166.43,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504469100,6.73777823,166.54,166.43,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504469302,191.61777823,166.55,166.43,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504469602,191.61777823,166.55,166.48,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1752504470301,184.88,166.55,166.47,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504470495,184.88,166.55,166.49,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504470700,518.72,166.59,166.49,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504471201,518.72,166.59,166.54,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752504471605,518.72,166.59,166.51,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504472802,518.72,166.59,166.56,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752504473103,518.72,166.59,166.45,12.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752504473104,184.88,166.61,166.53,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504473800,184.88,166.61,166.56,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504474005,518.96,166.67,166.56,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504474205,703.8,166.67,166.56,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504474407,703.8,166.67,166.62,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752504474599,703.8,166.67,166.59,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504475096,703.8,166.67,166.57,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504476000,710.53777823,166.67,166.55,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504476704,710.53777823,166.67,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752504477297,710.53777823,166.67,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752504477606,710.53777823,166.67,166.55,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504477607,6.73777823,166.65,166.55,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504478105,6.73777823,166.65,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752504478404,6.73777823,166.65,166.55,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504478709,710.53777823,166.67,166.55,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504479208,703.8,166.67,166.5,530.969]
["bitfinex-derivatives","SOLF0:USTF0",1752504479510,6.73777823,166.62,166.5,518.96]
["bitfinex-derivatives","SOLF0:USTF0",1752504479704,6.73777823,166.61,166.5,525.69777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504480410,6.73777823,166.64,166.53,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504480611,191.79777823,166.64,166.53,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504480811,191.79777823,166.64,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752504481013,191.79777823,166.64,166.52,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504481407,191.79777823,166.64,166.57,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752504481806,185.06,166.64,166.5,518.96]
["bitfinex-derivatives","SOLF0:USTF0",1752504482006,185.06,166.64,166.55,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504482412,185.06,166.64,166.58,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752504482606,185.06,166.64,166.54,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504482802,185.06,166.64,166.56,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504483003,518.96,166.67,166.58,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504483209,191.65777823,166.69,166.58,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504483513,191.65777823,166.69,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752504485313,191.65777823,166.69,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752504486013,6.73777823,166.67,166.57,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504486511,6.73777823,166.67,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752504486707,6.73777823,166.67,166.55,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504486905,6.73777823,166.67,166.57,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504487109,6.73777823,166.67,166.55,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504488309,6.73777823,166.67,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752504488511,184.92,166.69,166.58,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504488712,191.65777823,166.69,166.58,6.73777823]
["bitfinex-derivatives","SOLF0:USTF0",1752504488912,191.65777823,166.69,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752504489412,191.65777823,166.69,166.61,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752504490114,191.65777823,166.69,166.51,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752504490313,24.7469801,166.52,166.34,6.7269801]
["bitfinex-derivatives","SOLF0:USTF0",1752504490510,202.72,166.51,166.32,6.66362799]
["bitfinex-derivatives","SOLF0:USTF0",1752504490710,6.7269801,166.35,166.2,6.66362799]
["bitfinex-derivatives","SOLF0:USTF0",1752504490913,6.7269801,166.35,166.18,6.66362799]
["bitfinex-derivatives","SOLF0:USTF0",1752504491118,186.98,166.37,166.22,6.7269801]
["bitfinex-derivatives","SOLF0:USTF0",1752504491419,6.0096,166.36,166.13,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1752504491615,518.62,166.41,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752504491821,6.7269801,166.39,166.3,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1752504492020,6.0099,166.36,166.26,6.7269801]
["bitfinex-derivatives","SOLF0:USTF0",1752504492321,6.7269801,166.39,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752504492517,6.0096,166.36,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752504492718,6.7269801,166.54,166.22,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1752504492923,18.02,166.47,166.28,6.7269801]
["bitfinex-derivatives","SOLF0:USTF0",1752504493120,6.7269801,166.34,166.24,6.7269801]
["bitfinex-derivatives","SOLF0:USTF0",1752504493323,6.7269801,166.31,166.22,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1752504493524,6.7269801,166.31,166.21,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752504493724,6.7269801,166.31,166.24,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752504494023,6.7269801,166.31,166.21,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752504494227,6.0124,166.29,166.24,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752504494424,6.0124,166.29,166.21,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752504494625,724.22,166.38,166.21,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752504494924,6.7269801,166.31,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752504495121,6.7269801,166.31,166.21,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752504495620,6.7269801,166.31,166.25,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1752504495817,6.7269801,166.31,166.21,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752504496722,6.7269801,166.33,166.21,185.7469801]
["bitfinex-derivatives","SOLF0:USTF0",1752504496925,6.0103,166.35,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752504497116,6.0103,166.35,166.22,11.11407418]
["bitfinex-derivatives","SOLF0:USTF0",1752504497322,11.11407418,166.36,166.22,11.11407418]
["bitfinex-derivatives","SOLF0:USTF0",1752504497819,706.2,166.38,166.25,11.11407418]
["bitfinex-derivatives","SOLF0:USTF0",1752504498323,187.34,166.38,166.35,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752504498520,11.11407418,166.4,166.35,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752504499028,205.26,166.43,166.28,11.11407418]
["bitfinex-derivatives","SOLF0:USTF0",1752504499029,187.24,166.43,166.36,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1752504499227,187.24,166.43,166.31,11.11407418]
["bitfinex-derivatives","SOLF0:USTF0",1752504499617,6.0081,166.41,166.36,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752504500122,6.0074,166.42,166.31,11.11407418]
["bitfinex-derivatives","SOLF0:USTF0",1752504501528,6.0074,166.42,166.37,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752504501729,193.2471,166.43,166.31,11.11407418]
["bitfinex-derivatives","SOLF0:USTF0",1752504501933,187.24,166.43,166.38,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752504502929,187.24,166.43,166.29,11.10283967]
["bitfinex-derivatives","SOLF0:USTF0",1752504504025,6.0085,166.39,166.35,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752504504431,6.0071,166.43,166.39,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1752504504731,705.82,166.46,166.32,11.10283967]
["bitfinex-derivatives","SOLF0:USTF0",1752504504930,6.0084,166.4,166.35,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752504505129,11.10283967,166.44,166.3,11.10283967]
["bitfinex-derivatives","SOLF0:USTF0",1752504505427,215.90226291,166.5,166.36,11.10226291]
["bitfinex-derivatives","SOLF0:USTF0",1752504505632,11.10226291,166.47,166.33,11.10226291]
["bitfinex-derivatives","SOLF0:USTF0",1752504505831,187.22,166.47,166.36,11.10226291]
["bitfinex-derivatives","SOLF0:USTF0",1752504506028,6.0065,166.45,166.36,11.10226291]
["bitfinex-derivatives","SOLF0:USTF0",1752504506225,187.22,166.47,166.36,11.10226291]
["bitfinex-derivatives","SOLF0:USTF0",1752504507234,6.007,166.44,166.39,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752504507434,6.007,166.44,166.36,11.10226291]
["bitfinex-derivatives","SOLF0:USTF0",1752504507930,6.007,166.44,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752504508339,6.0071,166.43,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752504508635,187.1,166.47,166.38,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752504508842,187.1,166.47,166.36,11.10226291]
["bitfinex-derivatives","SOLF0:USTF0",1752504509332,198.20226291,166.47,166.36,11.10226291]
["bitfinex-derivatives","SOLF0:USTF0",1752504509541,216.22226291,166.47,166.31,11.10226291]
["bitfinex-derivatives","SOLF0:USTF0",1752504510139,216.22226291,166.47,166.35,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752504510338,216.22226291,166.47,166.31,11.10226291]
["bitfinex-derivatives","SOLF0:USTF0",1752504510941,216.22226291,166.47,166.34,11.10226291]
["bitfinex-derivatives","SOLF0:USTF0",1752504511139,194.21,166.47,166.34,11.10226291]
["bitfinex-derivatives","SOLF0:USTF0",1752504511535,194.21,166.47,166.37,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752504511935,194.21,166.47,166.34,11.10226291]
["bitfinex-derivatives","SOLF0:USTF0",1752504512744,18.02,166.46,166.38,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752504512941,204.66,166.46,166.38,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752504513643,18.02,166.46,166.38,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752504513841,18.02,166.48,166.38,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752504514040,18.02,166.46,166.38,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752504514834,186.4,166.45,166.38,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752504515237,6.0077,166.42,166.37,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752504515436,186.4,166.45,166.37,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752504515745,6.0077,166.42,166.37,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752504515941,186.4,166.45,166.34,11.10226291]
["bitfinex-derivatives","SOLF0:USTF0",1752504516141,186.4,166.45,166.31,11.10226291]
["bitfinex-derivatives","SOLF0:USTF0",1752504516142,3.4,166.41,166.31,11.10226291]
["bitfinex-derivatives","SOLF0:USTF0",1752504516336,29.12226291,166.43,166.31,11.10226291]
["bitfinex-derivatives","SOLF0:USTF0",1752504516544,11.10226291,166.43,166.31,11.10226291]
["bitfinex-derivatives","SOLF0:USTF0",1752504516944,24.76541745,166.44,166.32,6.74541745]
["bitfinex-derivatives","SOLF0:USTF0",1752504517144,24.76541745,166.44,166.35,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752504517448,24.76541745,166.44,166.32,6.74541745]
["bitfinex-derivatives","SOLF0:USTF0",1752504517640,24.76541745,166.44,166.34,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1752504518046,186.4,166.45,166.32,6.74541745]
["bitfinex-derivatives","SOLF0:USTF0",1752504518241,186.4,166.45,166.35,6.74541745]
["bitfinex-derivatives","SOLF0:USTF0",1752504518845,186.4,166.45,166.36,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752504519348,6.0082,166.4,166.36,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752504519539,186.4,166.45,166.37,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752504519846,6.0077,166.42,166.35,6.74541745]
["bitfinex-derivatives","SOLF0:USTF0",1752504520242,6.0077,166.42,166.37,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752504520443,186.4,166.45,166.19,12.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752504520444,24.76541745,166.4,166.19,12.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752504520641,6.74541745,166.35,166.24,6.74541745]
["bitfinex-derivatives","SOLF0:USTF0",1752504520946,192.98541745,166.35,166.24,6.74541745]
["bitfinex-derivatives","SOLF0:USTF0",1752504521144,192.98541745,166.35,166.15,519.26]
["bitfinex-derivatives","SOLF0:USTF0",1752504521442,6.74541745,166.32,166.21,6.74541745]
["bitfinex-derivatives","SOLF0:USTF0",1752504521645,6.0132,166.26,166.23,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1752504521846,6.0132,166.26,166.21,6.74541745]
["bitfinex-derivatives","SOLF0:USTF0",1752504522243,6.0137,166.25,166.19,6.74541745]
["bitfinex-derivatives","SOLF0:USTF0",1752504522644,6.0137,166.25,166.22,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1752504522844,3.4,166.23,166.18,6.74541745]
["bitfinex-derivatives","SOLF0:USTF0",1752504523043,3.4,166.23,166.16,6.74541745]
["bitfinex-derivatives","SOLF0:USTF0",1752504523347,6.014,166.24,166.16,6.74541745]
["bitfinex-derivatives","SOLF0:USTF0",1752504523840,6.74541745,166.29,166.19,6.74541745]
["bitfinex-derivatives","SOLF0:USTF0",1752504524047,6.0136,166.25,166.19,6.74541745]
["bitfinex-derivatives","SOLF0:USTF0",1752504524242,6.74541745,166.29,166.19,6.74541745]
["bitfinex-derivatives","SOLF0:USTF0",1752504524442,6.0133,166.26,166.19,6.74541745]
["bitfinex-derivatives","SOLF0:USTF0",1752504524640,6.0133,166.26,166.19,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504524840,6.75566763,166.3,166.19,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504525043,6.013,166.27,166.19,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504525242,6.013,166.27,166.21,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504525443,6.0149,166.22,166.15,519.26]
["bitfinex-derivatives","SOLF0:USTF0",1752504525649,3.4,166.21,166.16,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504525844,6.75566763,166.28,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752504526147,6.75566763,166.28,166.16,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504526353,6.75566763,166.28,166.21,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752504526550,6.0138,166.25,166.21,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752504526954,6.75566763,166.3,166.19,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504527257,3.4,166.25,166.18,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504527455,3.4,166.29,166.18,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504528051,3.4,166.27,166.2,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752504528247,6.75566763,166.28,166.16,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504528454,6.75566763,166.28,166.2,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1752504528751,6.75566763,166.28,166.16,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504528950,6.75566763,166.28,166.18,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504529349,6.0136,166.25,166.18,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504529555,6.75566763,166.28,166.18,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504529957,6.75566763,166.28,166.15,519.26]
["bitfinex-derivatives","SOLF0:USTF0",1752504529958,6.75566763,166.3,166.2,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504530254,6.75566763,166.3,166.18,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504530446,6.75566763,166.28,166.18,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504530649,3.4,166.25,166.16,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504530849,3.4,166.2,166.06,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1752504531048,3.4,166.2,166.13,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504531454,3.4,166.2,166.18,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752504531758,3.51,166.23,166.07,186.6657045]
["bitfinex-derivatives","SOLF0:USTF0",1752504532054,3.51,166.23,166.17,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1752504532458,6.0152,166.21,166.18,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752504532646,3.51,166.2,166.18,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752504532853,9.5252,166.21,166.18,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752504533257,6.0152,166.21,166.18,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1752504533457,9.5247,166.22,166.13,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504533956,9.5247,166.22,166.19,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752504534353,6.0147,166.22,166.19,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752504534758,9.5247,166.22,166.19,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752504535258,6.0147,166.22,166.19,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752504535455,3.51,166.2,166.12,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504536651,18.02,166.26,166.12,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504536852,6.75566763,166.24,166.12,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504537658,6.75566763,166.26,166.15,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504538056,6.015,166.21,166.18,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1752504538251,3.51,166.2,166.07,185.62]
["bitfinex-derivatives","SOLF0:USTF0",1752504538457,3.51,166.2,166.11,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504538658,6.0165,166.17,166.14,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1752504538862,3.51,166.16,166.11,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504539057,3.51,166.22,166.11,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504539257,6.75566763,166.23,166.11,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504539466,3.51,166.22,166.11,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504539669,6.75566763,166.2,166.07,185.62]
["bitfinex-derivatives","SOLF0:USTF0",1752504539968,3.51,166.14,166.09,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504540361,3.51,166.21,166.09,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504540561,10.26566763,166.24,166.12,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504540760,6.75566763,166.25,166.15,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504540956,6.015,166.21,166.18,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1752504541264,519.78,166.27,166.18,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504541857,3.51,166.26,166.18,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504542558,3.51,166.26,166.16,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504542763,3.51,166.26,166.09,12.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752504542764,3.51,166.26,166.15,6.75566763]
["bitfinex-derivatives","SOLF0:USTF0",1752504543063,3.51,166.23,166.21,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1752504543263,3.51,166.23,166.18,6.75973528]
["bitfinex-derivatives","SOLF0:USTF0",1752504543458,3.51,166.23,166.11,12.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752504543661,3.51,166.23,166.16,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504544065,6.0152,166.21,166.18,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1752504544265,3.51,166.2,166.16,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504544465,3.51,166.19,166.16,12.77513256]
["bitfinex-derivatives","SOLF0:USTF0",1752504544767,3.51,166.19,166.14,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504545068,3.51,166.19,166.16,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752504545465,6.75853256,166.25,166.14,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504545764,3.51,166.18,166.16,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1752504545964,3.51,166.18,166.14,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504546361,3.51,166.17,166.16,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1752504546863,3.51,166.24,166.12,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504547063,3.51,166.21,166.12,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504547464,3.51,166.21,166.06,531.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752504547775,3.51,166.21,166.1,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504548068,3.51,166.15,166.06,531.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752504548371,3.51,166.15,166.1,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504548869,6.75853256,166.22,166.1,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504549268,6.0167,166.17,166.14,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752504549468,3.51,166.2,166.13,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504549862,6.0168,166.17,166.14,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1752504550067,3.51,166.16,166.06,531.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752504550268,3.51,166.15,166.06,519.58]
["bitfinex-derivatives","SOLF0:USTF0",1752504550466,6.75853256,166.14,166.0,4.99850971]
["bitfinex-derivatives","SOLF0:USTF0",1752504550668,3.51,166.13,166.01,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504550967,3.51,166.06,166.03,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1752504551171,6.75853256,166.14,166.01,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504551469,3.51,166.13,166.04,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504552167,6.02,166.08,166.05,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1752504552469,6.75853256,166.12,166.02,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504552669,6.0204,166.06,166.03,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752504552873,3.51,166.11,166.0,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504553270,3.51,166.09,165.99,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504553466,3.51,166.09,165.91,12.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752504553670,3.51,166.09,165.98,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504553871,3.51,166.03,165.98,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504554072,6.0214,166.04,165.98,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504554274,3.51,166.03,165.91,12.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752504554576,3.51,166.07,165.98,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504554777,30.057,166.12,165.98,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504555079,3.51,166.01,165.97,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504555283,6.75853256,166.08,165.97,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504555576,6.75853256,166.1,165.91,12.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752504555781,3.51,166.03,165.9,705.26]
["bitfinex-derivatives","SOLF0:USTF0",1752504556081,3.51,165.98,165.95,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1752504556578,3.51,165.98,165.96,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1752504556779,3.51,165.98,165.92,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504556980,3.51,165.98,165.96,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752504557278,3.51,166.03,165.92,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504557777,520.12,166.07,165.9,519.88]
["bitfinex-derivatives","SOLF0:USTF0",1752504557778,6.75853256,166.06,165.95,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504557974,520.12,166.07,165.95,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504558170,520.12,166.07,165.9,532.980777]
["bitfinex-derivatives","SOLF0:USTF0",1752504558368,520.12,166.07,165.98,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504558774,6.0208,166.05,166.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752504559174,520.12,166.07,165.98,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504559376,18.02,166.11,165.9,520.928477]
["bitfinex-derivatives","SOLF0:USTF0",1752504559675,6.75853256,166.07,165.91,185.54]
["bitfinex-derivatives","SOLF0:USTF0",1752504559874,6.0218,166.03,165.99,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752504560684,6.75853256,166.07,166.0,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752504560880,6.75853256,166.07,165.96,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504561581,6.75853256,166.09,165.96,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504561778,6.75853256,166.09,165.91,197.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752504561779,6.0205,166.06,165.99,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504561980,185.44,166.12,165.99,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504561981,6.75853256,166.11,165.99,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504562884,6.75853256,166.11,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752504563084,6.75853256,166.11,165.99,6.75853256]
["bitfinex-derivatives","SOLF0:USTF0",1752504563377,6.75853256,166.11,166.04,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1752504563577,520.2,166.15,166.05,6.77058117]
["bitfinex-derivatives","SOLF0:USTF0",1752504563778,6.0176,166.14,166.05,6.77058117]
["bitfinex-derivatives","SOLF0:USTF0",1752504563982,6.77058117,166.17,166.05,6.77058117]
["bitfinex-derivatives","SOLF0:USTF0",1752504564282,185.46,166.21,166.11,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752504564283,6.0174,166.15,166.11,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1752504564583,6.77058117,166.19,166.08,6.77058117]
["bitfinex-derivatives","SOLF0:USTF0",1752504564785,6.77058117,166.19,166.11,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752504564786,6.0174,166.15,166.11,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1752504564986,6.0174,166.15,166.08,6.77058117]
["bitfinex-derivatives","SOLF0:USTF0",1752504565183,6.77058117,166.19,166.08,6.77058117]
["bitfinex-derivatives","SOLF0:USTF0",1752504565376,192.23058117,166.21,166.11,6.77058117]
["bitfinex-derivatives","SOLF0:USTF0",1752504566387,6.76410977,166.2,166.08,6.76410977]
["bitfinex-derivatives","SOLF0:USTF0",1752504566784,6.0179,166.13,166.1,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1752504566985,6.76410977,166.17,166.06,6.76410977]
["bitfinex-derivatives","SOLF0:USTF0",1752504567483,6.76410977,166.17,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752504567684,6.76410977,166.17,166.06,6.76410977]
["bitfinex-derivatives","SOLF0:USTF0",1752504568386,6.76410977,166.17,166.05,6.76410977]
["bitfinex-derivatives","SOLF0:USTF0",1752504568586,6.76410977,166.17,166.07,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1752504568986,11.14069356,166.17,166.0,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1752504569190,11.14069356,166.14,166.02,11.14069356]
["bitfinex-derivatives","SOLF0:USTF0",1752504569393,11.14069356,166.14,166.0,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1752504569686,11.14769011,166.12,166.0,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1752504569885,11.14769011,166.12,165.98,196.56769011]
["bitfinex-derivatives","SOLF0:USTF0",1752504570291,6.0211,166.05,166.01,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752504571090,11.14769011,166.12,166.01,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752504571292,11.14769011,166.09,165.99,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752504571590,11.14769011,166.09,165.95,11.14769011]
["bitfinex-derivatives","SOLF0:USTF0",1752504571591,6.0219,166.02,165.95,11.14769011]
["bitfinex-derivatives","SOLF0:USTF0",1752504571788,6.0219,166.02,165.97,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752504571988,11.14769011,166.09,165.97,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752504572194,705.6,166.13,165.97,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752504572491,11.14769011,166.08,165.97,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752504572684,6.0217,166.03,165.95,11.14769011]
["bitfinex-derivatives","SOLF0:USTF0",1752504572885,11.14769011,166.08,165.95,11.14769011]
["bitfinex-derivatives","SOLF0:USTF0",1752504573094,11.14769011,166.08,165.99,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752504573295,716.74769011,166.13,165.98,11.14769011]
["bitfinex-derivatives","SOLF0:USTF0",1752504573587,716.74769011,166.13,166.03,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752504573788,716.74769011,166.13,165.98,11.14769011]
["bitfinex-derivatives","SOLF0:USTF0",1752504573982,716.74769011,166.13,165.99,11.14769011]
["bitfinex-derivatives","SOLF0:USTF0",1752504574385,6.0207,166.06,165.99,11.14769011]
["bitfinex-derivatives","SOLF0:USTF0",1752504574585,716.74769011,166.13,166.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752504574792,716.74769011,166.13,165.99,11.14769011]
["bitfinex-derivatives","SOLF0:USTF0",1752504574988,6.0214,166.04,165.99,11.14769011]
["bitfinex-derivatives","SOLF0:USTF0",1752504575186,6.0214,166.04,166.0,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752504575494,705.6,166.13,165.96,11.14769011]
["bitfinex-derivatives","SOLF0:USTF0",1752504575693,11.14769011,166.09,166.0,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752504576196,11.14769011,166.09,165.93,196.56769011]
["bitfinex-derivatives","SOLF0:USTF0",1752504576494,11.14769011,166.06,165.93,185.42]
["bitfinex-derivatives","SOLF0:USTF0",1752504576687,11.14769011,166.06,165.97,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752504577083,12.0372,166.12,165.92,531.32769011]
["bitfinex-derivatives","SOLF0:USTF0",1752504577288,11.14769011,166.1,165.95,11.14769011]
["bitfinex-derivatives","SOLF0:USTF0",1752504577689,6.021,166.05,166.01,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752504577993,11.14769011,166.1,165.95,11.14769011]
["bitfinex-derivatives","SOLF0:USTF0",1752504578393,6.0215,166.04,165.95,11.14769011]
["bitfinex-derivatives","SOLF0:USTF0",1752504579891,6.0215,166.04,165.92,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1752504580091,6.0215,166.04,165.96,11.14769011]
["bitfinex-derivatives","SOLF0:USTF0",1752504580395,196.86769011,166.04,165.89,4.99850971]
["bitfinex-derivatives","SOLF0:USTF0",1752504580593,196.86769011,166.04,165.85,4.99850971]
["bitfinex-derivatives","SOLF0:USTF0",1752504580789,196.86769011,166.04,165.89,11.14769011]
["bitfinex-derivatives","SOLF0:USTF0",1752504580989,196.86769011,166.04,165.94,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752504581185,196.86769011,166.04,165.84,4.99850971]
["bitfinex-derivatives","SOLF0:USTF0",1752504581186,196.86769011,166.04,165.88,11.14769011]
["bitfinex-derivatives","SOLF0:USTF0",1752504581396,6.0232,165.99,165.88,11.14769011]
["bitfinex-derivatives","SOLF0:USTF0",1752504581591,196.86769011,166.04,165.94,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1752504581896,6.0233,165.99,165.88,11.14769011]
["bitfinex-derivatives","SOLF0:USTF0",1752504582096,196.86769011,166.04,165.88,11.14769011]
["bitfinex-derivatives","SOLF0:USTF0",1752504582299,196.86769011,166.04,165.89,11.14769011]
["bitfinex-derivatives","SOLF0:USTF0",1752504582595,11.16070408,166.02,165.87,11.16070408]
["bitfinex-derivatives","SOLF0:USTF0",1752504582998,11.16070408,166.02,165.91,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752504583198,11.16070408,166.02,165.87,11.16070408]
["bitfinex-derivatives","SOLF0:USTF0",1752504583584,520.42,166.03,165.83,13.10579298]
["bitfinex-derivatives","SOLF0:USTF0",1752504583585,11.16070408,165.99,165.83,13.10579298]
["bitfinex-derivatives","SOLF0:USTF0",1752504583795,11.16070408,165.99,165.85,11.16070408]
["bitfinex-derivatives","SOLF0:USTF0",1752504584194,11.16070408,166.02,165.88,11.16070408]
["bitfinex-derivatives","SOLF0:USTF0",1752504584402,185.84,166.01,165.88,11.16070408]
["bitfinex-derivatives","SOLF0:USTF0",1752504584695,531.58070408,166.03,165.88,11.16070408]
["bitfinex-derivatives","SOLF0:USTF0",1752504584895,520.42,166.03,165.91,11.16070408]
["bitfinex-derivatives","SOLF0:USTF0",1752504585095,520.42,166.03,165.83,4.99850971]
["bitfinex-derivatives","SOLF0:USTF0",1752504585096,32.38767335,166.09,166.0,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752504585290,218.32767335,166.09,165.94,11.16070408]
["bitfinex-derivatives","SOLF0:USTF0",1752504585493,11.15352173,166.08,165.94,11.15352173]
["bitfinex-derivatives","SOLF0:USTF0",1752504585690,6.0217,166.03,165.94,11.15352173]
["bitfinex-derivatives","SOLF0:USTF0",1752504586097,196.99352173,166.08,165.94,11.15352173]
["bitfinex-derivatives","SOLF0:USTF0",1752504586292,196.97352173,166.08,165.94,11.15352173]
["bitfinex-derivatives","SOLF0:USTF0",1752504586793,6.0214,166.04,165.94,11.15352173]
["bitfinex-derivatives","SOLF0:USTF0",1752504586994,196.97352173,166.08,165.94,11.15352173]
["bitfinex-derivatives","SOLF0:USTF0",1752504587189,11.15518392,166.06,165.93,11.15518392]
["bitfinex-derivatives","SOLF0:USTF0",1752504587496,6.0224,166.01,165.93,11.15518392]
["bitfinex-derivatives","SOLF0:USTF0",1752504587897,11.15518392,166.06,165.92,11.15518392]
["bitfinex-derivatives","SOLF0:USTF0",1752504588096,29.17518392,166.06,165.92,11.15518392]
["bitfinex-derivatives","SOLF0:USTF0",1752504588294,11.15518392,166.03,165.89,11.15518392]
["bitfinex-derivatives","SOLF0:USTF0",1752504589193,6.0236,165.98,165.91,6.77970452]
["bitfinex-derivatives","SOLF0:USTF0",1752504589693,192.45943413,166.03,165.91,6.77943413]
["bitfinex-derivatives","SOLF0:USTF0",1752504590299,192.45943413,166.03,165.95,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752504590596,192.45943413,166.03,165.91,6.77943413]
["bitfinex-derivatives","SOLF0:USTF0",1752504590597,185.66,166.02,165.91,6.77943413]
["bitfinex-derivatives","SOLF0:USTF0",1752504590795,6.0237,165.97,165.94,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752504591502,6.77943413,166.01,165.93,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1752504591902,6.77943413,166.01,165.85,4.99850971]
["bitfinex-derivatives","SOLF0:USTF0",1752504592097,6.78378553,165.96,165.8,4.99850971]
["bitfinex-derivatives","SOLF0:USTF0",1752504592304,6.78378553,165.93,165.8,6.78378553]
["bitfinex-derivatives","SOLF0:USTF0",1752504592500,185.54,165.92,165.8,6.78378553]
["bitfinex-derivatives","SOLF0:USTF0",1752504592701,185.54,165.92,165.75,4.99850971]
["bitfinex-derivatives","SOLF0:USTF0",1752504592900,18.02,165.96,165.81,11.17144019]
["bitfinex-derivatives","SOLF0:USTF0",1752504593104,11.17144019,165.94,165.81,11.17144019]
["bitfinex-derivatives","SOLF0:USTF0",1752504593505,185.66,165.93,165.76,17.06090971]
["bitfinex-derivatives","SOLF0:USTF0",1752504593703,185.66,165.93,165.78,11.17144019]
["bitfinex-derivatives","SOLF0:USTF0",1752504594104,185.66,165.93,165.85,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752504594498,11.17144019,165.94,165.85,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752504594699,6.0267,165.89,165.85,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752504594899,185.64,165.92,165.76,12.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752504595103,185.64,165.92,165.8,11.17301958]
["bitfinex-derivatives","SOLF0:USTF0",1752504595306,6.0267,165.89,165.8,11.17301958]
["bitfinex-derivatives","SOLF0:USTF0",1752504595505,185.64,165.92,165.8,11.17301958]
["bitfinex-derivatives","SOLF0:USTF0",1752504595703,11.18027569,165.85,165.72,6.66362799]
["bitfinex-derivatives","SOLF0:USTF0",1752504595904,11.18027569,165.82,165.68,11.18027569]
["bitfinex-derivatives","SOLF0:USTF0",1752504596106,186.32,165.83,165.71,11.18027569]
["bitfinex-derivatives","SOLF0:USTF0",1752504596301,186.32,165.83,165.61,7.71362346]
["bitfinex-derivatives","SOLF0:USTF0",1752504596302,11.18027569,165.81,165.61,1.04999547]
["bitfinex-derivatives","SOLF0:USTF0",1752504596510,531.82027569,165.81,165.72,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752504596809,186.44,165.8,165.68,11.18027569]
["bitfinex-derivatives","SOLF0:USTF0",1752504597204,186.44,165.79,165.69,11.18027569]
["bitfinex-derivatives","SOLF0:USTF0",1752504597412,520.64,165.81,165.69,11.18027569]
["bitfinex-derivatives","SOLF0:USTF0",1752504597614,186.36,165.79,165.74,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752504597807,192.3905,165.79,165.74,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752504598006,186.32,165.8,165.73,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752504598314,6.0309,165.78,165.69,11.18027569]
["bitfinex-derivatives","SOLF0:USTF0",1752504598610,6.0309,165.78,165.73,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1752504599114,186.3,165.8,165.69,11.18027569]
["bitfinex-derivatives","SOLF0:USTF0",1752504599303,186.32,165.79,165.69,11.18027569]
["bitfinex-derivatives","SOLF0:USTF0",1752504599708,520.64,165.81,165.69,11.18027569]
["bitfinex-derivatives","SOLF0:USTF0",1752504599904,186.2,165.8,165.69,11.18027569]
["bitfinex-derivatives","SOLF0:USTF0",1752504600107,186.2,165.8,165.73,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752504600319,186.2,165.8,165.69,11.18027569]
["bitfinex-derivatives","SOLF0:USTF0",1752504600614,6.0311,165.77,165.73,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752504600813,520.64,165.81,165.7,11.18027569]
["bitfinex-derivatives","SOLF0:USTF0",1752504601008,520.64,165.81,165.63,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1752504601209,520.64,165.81,165.8,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752504602217,520.98,165.89,165.76,11.18027569]
["bitfinex-derivatives","SOLF0:USTF0",1752504602416,186.16,165.88,165.79,11.18027569]
["bitfinex-derivatives","SOLF0:USTF0",1752504602617,186.22,165.88,165.79,11.18027569]
["bitfinex-derivatives","SOLF0:USTF0",1752504603517,532.16027569,165.93,165.79,11.18027569]
["bitfinex-derivatives","SOLF0:USTF0",1752504603518,186.22,165.89,165.79,11.18027569]
["bitfinex-derivatives","SOLF0:USTF0",1752504603719,11.18027569,165.93,165.79,11.18027569]
["bitfinex-derivatives","SOLF0:USTF0",1752504603916,186.06,165.92,165.82,11.18027569]
["bitfinex-derivatives","SOLF0:USTF0",1752504604113,6.0252,165.93,165.82,11.18027569]
["bitfinex-derivatives","SOLF0:USTF0",1752504604316,186.06,165.92,165.82,11.18027569]
["bitfinex-derivatives","SOLF0:USTF0",1752504604622,192.0855,165.92,165.82,11.18027569]
["bitfinex-derivatives","SOLF0:USTF0",1752504604919,186.02,165.92,165.82,11.18027569]
["bitfinex-derivatives","SOLF0:USTF0",1752504605120,192.0456,165.92,165.82,11.18027569]
["bitfinex-derivatives","SOLF0:USTF0",1752504605321,192.0456,165.92,165.88,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752504605721,192.0456,165.92,165.82,11.18027569]
["bitfinex-derivatives","SOLF0:USTF0",1752504606113,11.16959955,165.93,165.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752504606319,11.16959955,165.9,165.79,11.16959955]
["bitfinex-derivatives","SOLF0:USTF0",1752504606514,11.16959955,165.9,165.85,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1752504606715,6.0272,165.88,165.79,11.16959955]
["bitfinex-derivatives","SOLF0:USTF0",1752504606915,11.16959955,165.9,165.79,11.16959955]
["bitfinex-derivatives","SOLF0:USTF0",1752504607720,6.0274,165.87,165.79,11.16959955]
["bitfinex-derivatives","SOLF0:USTF0",1752504607914,11.16959955,165.9,165.79,11.16959955]
["bitfinex-derivatives","SOLF0:USTF0",1752504608421,11.16959955,165.9,165.74,11.16959955]
["bitfinex-derivatives","SOLF0:USTF0",1752504608825,6.0283,165.85,165.81,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1752504609024,185.72,165.85,165.81,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1752504609224,185.72,165.85,165.74,11.16959955]
["bitfinex-derivatives","SOLF0:USTF0",1752504610116,185.72,165.85,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752504610320,185.72,165.85,165.74,11.16959955]
["bitfinex-derivatives","SOLF0:USTF0",1752504610517,185.72,165.85,165.62,11.18465554]
["bitfinex-derivatives","SOLF0:USTF0",1752504610518,550.18465554,165.84,165.62,11.18465554]
["bitfinex-derivatives","SOLF0:USTF0",1752504610718,18.02,165.8,165.65,11.18465554]
["bitfinex-derivatives","SOLF0:USTF0",1752504610917,203.74,165.79,165.65,11.18465554]
["bitfinex-derivatives","SOLF0:USTF0",1752504611121,18.02,165.79,165.65,11.18465554]
["bitfinex-derivatives","SOLF0:USTF0",1752504611324,185.72,165.78,165.65,11.18465554]
["bitfinex-derivatives","SOLF0:USTF0",1752504611625,6.0318,165.75,165.65,11.18465554]
["bitfinex-derivatives","SOLF0:USTF0",1752504611826,185.72,165.78,165.65,11.18465554]
["bitfinex-derivatives","SOLF0:USTF0",1752504612629,6.0324,165.74,165.7,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752504612830,185.72,165.78,165.7,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752504613030,6.0316,165.76,165.72,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752504613235,185.72,165.78,165.72,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752504613727,185.76,165.79,165.68,11.18465554]
["bitfinex-derivatives","SOLF0:USTF0",1752504614126,520.98,165.84,165.71,11.18465554]
["bitfinex-derivatives","SOLF0:USTF0",1752504614326,185.76,165.83,165.71,11.18465554]
["bitfinex-derivatives","SOLF0:USTF0",1752504614928,11.18782292,165.82,165.66,12.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752504615128,6.0305,165.79,165.69,11.18782292]
["bitfinex-derivatives","SOLF0:USTF0",1752504615323,185.82,165.79,165.69,11.18782292]
["bitfinex-derivatives","SOLF0:USTF0",1752504616322,6.0302,165.79,165.75,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1752504616526,6.0302,165.79,165.69,11.18782292]
["bitfinex-derivatives","SOLF0:USTF0",1752504616732,185.82,165.8,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752504616933,18.02,165.83,165.69,11.18782292]
["bitfinex-derivatives","SOLF0:USTF0",1752504617133,185.8,165.82,165.63,521.1]
["bitfinex-derivatives","SOLF0:USTF0",1752504617332,6.0315,165.76,165.72,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1752504617538,6.0315,165.76,165.67,11.18876598]
["bitfinex-derivatives","SOLF0:USTF0",1752504617539,185.78,165.76,165.67,11.18876598]
["bitfinex-derivatives","SOLF0:USTF0",1752504618433,18.02,165.76,165.65,11.18876598]
["bitfinex-derivatives","SOLF0:USTF0",1752504618636,185.8,165.75,165.65,11.18876598]
["bitfinex-derivatives","SOLF0:USTF0",1752504618831,6.0331,165.72,165.68,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752504619031,185.8,165.75,165.65,11.18876598]
["bitfinex-derivatives","SOLF0:USTF0",1752504619533,185.8,165.75,165.69,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752504619734,185.8,165.75,165.65,11.18876598]
["bitfinex-derivatives","SOLF0:USTF0",1752504620135,6.0322,165.74,165.65,11.18876598]
["bitfinex-derivatives","SOLF0:USTF0",1752504620334,185.8,165.74,165.65,11.18876598]
["bitfinex-derivatives","SOLF0:USTF0",1752504620735,6.0325,165.73,165.69,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1752504621033,185.8,165.75,165.65,11.18876598]
["bitfinex-derivatives","SOLF0:USTF0",1752504621234,6.0323,165.74,165.7,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752504621434,185.8,165.75,165.65,11.18876598]
["bitfinex-derivatives","SOLF0:USTF0",1752504621834,6.0323,165.74,165.7,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752504622038,185.8,165.75,165.65,11.18876598]
["bitfinex-derivatives","SOLF0:USTF0",1752504622234,185.8,165.75,165.6,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752504622438,185.82,165.74,165.65,11.18876598]
["bitfinex-derivatives","SOLF0:USTF0",1752504622841,6.0319,165.75,165.71,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1752504623042,185.82,165.76,165.6,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752504623237,185.82,165.76,165.65,11.18876598]
["bitfinex-derivatives","SOLF0:USTF0",1752504623442,6.0318,165.75,165.65,11.18876598]
["bitfinex-derivatives","SOLF0:USTF0",1752504623642,521.28,165.77,165.65,11.18876598]
["bitfinex-derivatives","SOLF0:USTF0",1752504623942,521.28,165.77,165.6,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752504623943,707.1,165.77,165.72,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1752504624335,6.0315,165.76,165.67,11.18876598]
["bitfinex-derivatives","SOLF0:USTF0",1752504624536,707.1,165.77,165.67,11.18876598]
["bitfinex-derivatives","SOLF0:USTF0",1752504625032,11.18876598,165.86,165.7,11.18876598]
["bitfinex-derivatives","SOLF0:USTF0",1752504625234,185.82,165.85,165.73,11.18876598]
["bitfinex-derivatives","SOLF0:USTF0",1752504625431,11.18876598,165.86,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752504625638,18.02,165.84,165.66,12.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752504625838,185.84,165.85,165.72,11.18876598]
["bitfinex-derivatives","SOLF0:USTF0",1752504626038,185.84,165.85,165.76,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752504626236,185.84,165.85,165.72,11.18876598]
["bitfinex-derivatives","SOLF0:USTF0",1752504626437,185.84,165.85,165.74,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752504626637,185.84,165.85,165.72,11.18876598]
["bitfinex-derivatives","SOLF0:USTF0",1752504626946,6.79479655,165.83,165.72,6.79479655]
["bitfinex-derivatives","SOLF0:USTF0",1752504627143,6.0308,165.78,165.66,18.86439655]
["bitfinex-derivatives","SOLF0:USTF0",1752504627343,6.79479655,165.83,165.72,6.79479655]
["bitfinex-derivatives","SOLF0:USTF0",1752504627542,6.79504281,165.8,165.69,6.79504281]
["bitfinex-derivatives","SOLF0:USTF0",1752504627844,185.84,165.79,165.69,6.79504281]
["bitfinex-derivatives","SOLF0:USTF0",1752504628039,6.0312,165.77,165.71,6.79504281]
["bitfinex-derivatives","SOLF0:USTF0",1752504628243,185.84,165.79,165.71,6.79504281]
["bitfinex-derivatives","SOLF0:USTF0",1752504628643,6.0312,165.77,165.73,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1752504628947,185.84,165.79,165.71,6.79504281]
["bitfinex-derivatives","SOLF0:USTF0",1752504629241,185.84,165.79,165.73,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752504629442,185.84,165.79,165.62,12.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752504629642,6.0323,165.74,165.71,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1752504629847,185.84,165.79,165.67,6.79504281]
["bitfinex-derivatives","SOLF0:USTF0",1752504630050,6.79504281,165.78,165.67,6.79504281]
["bitfinex-derivatives","SOLF0:USTF0",1752504630348,6.79504281,165.76,165.64,6.79504281]
["bitfinex-derivatives","SOLF0:USTF0",1752504630640,6.0331,165.72,165.68,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752504630844,6.79504281,165.76,165.64,6.79504281]
["bitfinex-derivatives","SOLF0:USTF0",1752504632039,6.79504281,165.76,165.6,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752504632236,6.0342,165.69,165.66,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752504632848,6.0338,165.7,165.63,6.80151514]
["bitfinex-derivatives","SOLF0:USTF0",1752504633041,6.80151514,165.76,165.63,6.80151514]
["bitfinex-derivatives","SOLF0:USTF0",1752504634650,6.80151514,165.67,165.6,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752504634843,528.14151514,165.71,165.6,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752504635043,185.84,165.7,165.61,6.80151514]
["bitfinex-derivatives","SOLF0:USTF0",1752504635442,185.84,165.7,165.6,13.07079443]
["bitfinex-derivatives","SOLF0:USTF0",1752504635847,6.0348,165.67,165.6,13.07079443]
["bitfinex-derivatives","SOLF0:USTF0",1752504636048,185.84,165.7,165.6,13.07079443]
["bitfinex-derivatives","SOLF0:USTF0",1752504636350,6.0342,165.68,165.61,6.80151514]
["bitfinex-derivatives","SOLF0:USTF0",1752504636650,185.84,165.7,165.6,13.07079443]
["bitfinex-derivatives","SOLF0:USTF0",1752504636847,6.0344,165.68,165.6,13.07079443]
["bitfinex-derivatives","SOLF0:USTF0",1752504637147,185.84,165.7,165.6,13.07079443]
["bitfinex-derivatives","SOLF0:USTF0",1752504637352,192.64151514,165.7,165.6,13.07079443]
["bitfinex-derivatives","SOLF0:USTF0",1752504637647,185.86,165.69,165.6,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752504638144,6.80151514,165.67,165.6,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752504638348,6.80151514,165.64,165.6,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752504638550,185.86,165.64,165.6,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752504639239,18.02,165.71,165.6,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752504639543,185.84,165.7,165.66,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752504639747,185.84,165.7,165.61,6.80973936]
["bitfinex-derivatives","SOLF0:USTF0",1752504640241,528.22973936,165.73,165.6,13.07901865]
["bitfinex-derivatives","SOLF0:USTF0",1752504640242,521.42,165.73,165.6,13.07901865]
["bitfinex-derivatives","SOLF0:USTF0",1752504640442,192.64973936,165.72,165.6,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752504640647,185.84,165.72,165.6,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752504640949,6.81110444,165.62,165.6,7.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752504641149,6.0368,165.61,165.6,7.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752504642250,30.87421237,165.61,165.45,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504642450,6.81421237,165.56,165.45,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504642649,185.92,165.55,165.45,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504642846,185.96,165.56,165.45,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504643246,191.9987,165.56,165.45,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504643446,185.96,165.56,165.45,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504643652,185.96,165.56,165.48,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504643852,185.96,165.56,165.49,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504644045,521.5,165.63,165.44,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504644246,6.0373,165.6,165.56,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752504644553,185.92,165.62,165.52,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504645055,185.92,165.62,165.55,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504645245,521.5,165.63,165.55,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504645447,132.82085588,165.68,165.58,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504645751,6.81421237,165.63,165.57,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752504645948,6.81421237,165.65,165.54,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504646353,6.0361,165.63,165.59,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752504646555,185.94,165.65,165.54,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504646952,6.0363,165.63,165.54,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504647453,521.66,165.7,165.55,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504647751,521.66,165.7,165.61,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504647955,707.6,165.7,165.61,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504648251,707.6,165.7,165.64,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504648455,185.94,165.7,165.64,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504648953,185.94,165.75,165.65,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504649454,191.9717,165.75,165.68,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504649756,185.94,165.75,165.68,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504650654,6.0323,165.74,165.7,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1752504650855,185.94,165.75,165.68,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504651155,191.9718,165.75,165.68,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504651361,185.94,165.75,165.68,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504651651,521.66,165.78,165.71,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504651851,36.1558,165.93,165.71,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504651852,6.81421237,165.84,165.71,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504652157,185.92,165.83,165.73,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504652551,185.92,165.83,165.72,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504652759,6.0306,165.79,165.75,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1752504652957,185.92,165.83,165.72,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504653459,6.81421237,165.82,165.71,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504653957,185.92,165.83,165.74,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1752504653958,6.0304,165.79,165.74,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1752504654257,6.0305,165.79,165.74,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1752504654559,192.73421237,165.83,165.72,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1752504655062,192.73421237,165.83,165.62,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1752504655063,6.81421237,165.78,165.62,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1752504655358,6.81421237,165.78,165.67,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504655559,6.032,165.75,165.7,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752504655758,6.81421237,165.81,165.7,6.81421237]
["bitfinex-derivatives","SOLF0:USTF0",1752504656057,6.0319,165.75,165.7,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1752504656259,6.79683462,165.79,165.67,6.79683462]
["bitfinex-derivatives","SOLF0:USTF0",1752504656456,6.79683462,165.8,165.67,6.79683462]
["bitfinex-derivatives","SOLF0:USTF0",1752504656853,6.79683462,165.8,165.7,6.79683462]
["bitfinex-derivatives","SOLF0:USTF0",1752504657055,11.18855927,165.81,165.67,11.18855927]
["bitfinex-derivatives","SOLF0:USTF0",1752504657746,185.86,165.81,165.7,11.18505121]
["bitfinex-derivatives","SOLF0:USTF0",1752504657952,6.0301,165.8,165.75,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1752504658257,185.86,165.81,165.7,11.18505121]
["bitfinex-derivatives","SOLF0:USTF0",1752504658458,185.86,165.81,165.73,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752504658459,6.0306,165.78,165.73,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752504658658,6.0306,165.78,165.7,11.18505121]
["bitfinex-derivatives","SOLF0:USTF0",1752504658953,185.86,165.81,165.7,11.18505121]
["bitfinex-derivatives","SOLF0:USTF0",1752504659156,6.0303,165.79,165.75,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1752504659357,185.86,165.81,165.7,11.18505121]
["bitfinex-derivatives","SOLF0:USTF0",1752504659754,185.86,165.81,165.73,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1752504659953,185.86,165.81,165.7,11.18505121]
["bitfinex-derivatives","SOLF0:USTF0",1752504660353,185.86,165.81,165.63,5.03407607]
["bitfinex-derivatives","SOLF0:USTF0",1752504660553,185.86,165.81,165.69,11.18505121]
["bitfinex-derivatives","SOLF0:USTF0",1752504661463,6.0313,165.76,165.69,11.18505121]
["bitfinex-derivatives","SOLF0:USTF0",1752504661660,185.86,165.81,165.69,11.18505121]
["bitfinex-derivatives","SOLF0:USTF0",1752504661859,11.18505121,165.79,165.63,5.03407607]
["bitfinex-derivatives","SOLF0:USTF0",1752504662059,11.18505121,165.79,165.63,11.18505121]
["bitfinex-derivatives","SOLF0:USTF0",1752504662360,11.18505121,165.79,165.7,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752504662361,6.0323,165.74,165.7,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752504662863,215.06505121,165.81,165.69,11.18505121]
["bitfinex-derivatives","SOLF0:USTF0",1752504663165,6.0315,165.76,165.69,11.18505121]
["bitfinex-derivatives","SOLF0:USTF0",1752504663459,6.0318,165.75,165.71,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1752504663757,11.18505121,165.78,165.64,11.18505121]
["bitfinex-derivatives","SOLF0:USTF0",1752504664562,11.18505121,165.75,165.64,11.18505121]
["bitfinex-derivatives","SOLF0:USTF0",1752504664758,6.0339,165.69,165.64,11.18505121]
["bitfinex-derivatives","SOLF0:USTF0",1752504665159,11.18505121,165.75,165.64,11.18505121]
["bitfinex-derivatives","SOLF0:USTF0",1752504665359,6.034,165.69,165.65,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752504665560,11.18505121,165.75,165.64,11.18505121]
["bitfinex-derivatives","SOLF0:USTF0",1752504665862,11.18505121,165.75,165.67,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752504666258,11.18505121,165.77,165.64,11.18505121]
["bitfinex-derivatives","SOLF0:USTF0",1752504666962,6.0334,165.71,165.68,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752504667357,6.0334,165.71,165.64,11.18505121]
["bitfinex-derivatives","SOLF0:USTF0",1752504667562,6.0335,165.7,165.67,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752504667870,11.18505121,165.77,165.67,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1752504668064,11.18505121,165.74,165.62,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1752504668360,11.18505121,165.74,165.6,11.18505121]
["bitfinex-derivatives","SOLF0:USTF0",1752504668561,6.0341,165.69,165.6,11.18505121]
["bitfinex-derivatives","SOLF0:USTF0",1752504668761,18.02,165.77,165.63,11.18505121]
["bitfinex-derivatives","SOLF0:USTF0",1752504669066,6.0331,165.72,165.68,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752504669261,18.02,165.77,165.68,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752504669757,6.033,165.72,165.68,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752504669963,6.033,165.72,165.69,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752504670261,18.02,165.75,165.55,5.03407607]
["bitfinex-derivatives","SOLF0:USTF0",1752504670566,11.20643088,165.68,165.54,5.03407607]
["bitfinex-derivatives","SOLF0:USTF0",1752504671063,185.8,165.68,165.56,11.20643088]
["bitfinex-derivatives","SOLF0:USTF0",1752504671262,215.02643088,165.7,165.56,11.20643088]
["bitfinex-derivatives","SOLF0:USTF0",1752504671563,6.0359,165.64,165.56,11.20643088]
["bitfinex-derivatives","SOLF0:USTF0",1752504671763,215.02643088,165.7,165.56,11.20643088]
["bitfinex-derivatives","SOLF0:USTF0",1752504672262,11.20643088,165.67,165.52,12.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752504672468,11.20643088,165.67,165.54,11.20643088]
["bitfinex-derivatives","SOLF0:USTF0",1752504672671,6.0362,165.63,165.54,11.20643088]
["bitfinex-derivatives","SOLF0:USTF0",1752504672868,11.20643088,165.68,165.5,5.03407607]
["bitfinex-derivatives","SOLF0:USTF0",1752504673165,11.20643088,165.65,165.53,11.20643088]
["bitfinex-derivatives","SOLF0:USTF0",1752504673766,6.0358,165.64,165.6,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752504674366,521.4,165.69,165.56,11.20643088]
["bitfinex-derivatives","SOLF0:USTF0",1752504674867,521.4,165.69,165.59,11.20643088]
["bitfinex-derivatives","SOLF0:USTF0",1752504675568,532.60643088,165.69,165.56,11.20643088]
["bitfinex-derivatives","SOLF0:USTF0",1752504676064,6.0355,165.65,165.56,11.20643088]
["bitfinex-derivatives","SOLF0:USTF0",1752504676269,11.20643088,165.69,165.56,11.20643088]
["bitfinex-derivatives","SOLF0:USTF0",1752504676270,197.02643088,165.69,165.56,11.20643088]
["bitfinex-derivatives","SOLF0:USTF0",1752504677173,6.0352,165.66,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752504677567,6.0352,165.66,165.63,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752504677872,6.0353,165.65,165.57,6.80655205]
["bitfinex-derivatives","SOLF0:USTF0",1752504678571,6.0351,165.66,165.63,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752504678770,185.82,165.69,165.6,6.80655205]
["bitfinex-derivatives","SOLF0:USTF0",1752504679768,6.80655205,165.71,165.6,6.80655205]
["bitfinex-derivatives","SOLF0:USTF0",1752504679969,185.84,165.7,165.6,6.80655205]
["bitfinex-derivatives","SOLF0:USTF0",1752504680366,185.84,165.7,165.55,6.80655205]
["bitfinex-derivatives","SOLF0:USTF0",1752504680367,185.84,165.7,165.63,6.80655205]
["bitfinex-derivatives","SOLF0:USTF0",1752504680973,521.58,165.74,165.66,6.80655205]
["bitfinex-derivatives","SOLF0:USTF0",1752504681177,185.84,165.76,165.66,6.80655205]
["bitfinex-derivatives","SOLF0:USTF0",1752504681374,185.84,165.76,165.69,6.80655205]
["bitfinex-derivatives","SOLF0:USTF0",1752504681569,521.58,165.82,165.69,6.80655205]
["bitfinex-derivatives","SOLF0:USTF0",1752504682073,6.0299,165.8,165.72,6.80655205]
["bitfinex-derivatives","SOLF0:USTF0",1752504682280,707.42,165.82,165.72,6.80655205]
["bitfinex-derivatives","SOLF0:USTF0",1752504682581,707.42,165.82,165.76,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1752504682879,707.42,165.82,165.72,6.80655205]
["bitfinex-derivatives","SOLF0:USTF0",1752504683081,6.0296,165.81,165.78,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752504683280,714.22655205,165.82,165.72,6.80655205]
["bitfinex-derivatives","SOLF0:USTF0",1752504683682,707.42,165.82,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752504684383,521.58,165.82,165.77,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1752504684585,6.0296,165.81,165.78,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1752504684885,6.80655205,165.87,165.76,6.80655205]
["bitfinex-derivatives","SOLF0:USTF0",1752504685085,185.8,165.86,165.76,6.80655205]
["bitfinex-derivatives","SOLF0:USTF0",1752504685786,185.8,165.86,165.81,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752504685983,185.8,165.86,165.76,6.80655205]
["bitfinex-derivatives","SOLF0:USTF0",1752504686176,185.8,165.86,165.84,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752504686687,527.5464,165.9,165.86,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1752504687283,185.76,165.92,165.85,6.80655205]
["bitfinex-derivatives","SOLF0:USTF0",1752504687682,191.7857,165.92,165.88,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752504687892,185.76,165.92,165.88,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752504688182,185.76,165.92,165.85,6.80655205]
["bitfinex-derivatives","SOLF0:USTF0",1752504688388,185.76,165.96,165.87,6.80655205]
["bitfinex-derivatives","SOLF0:USTF0",1752504688989,185.76,165.96,165.86,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504689384,521.44,165.98,165.86,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504689584,707.14,165.98,165.86,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504689982,718.30433309,165.98,165.85,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504690191,11.16433309,166.0,165.85,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504690490,185.7,165.99,165.85,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504690886,185.7,165.99,165.88,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504691687,6.0243,165.96,165.91,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752504691887,185.7,165.99,165.88,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504692190,6.0251,165.94,165.84,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504692693,196.86433309,165.99,165.84,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504692888,185.7,165.99,165.9,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504693193,11.16433309,166.04,165.9,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504693392,6.0226,166.0,165.9,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504693580,11.16433309,166.04,165.81,521.12]
["bitfinex-derivatives","SOLF0:USTF0",1752504693581,187.34,166.05,165.93,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504693891,187.34,166.05,165.97,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752504694090,187.34,166.05,165.93,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504694987,6.0215,166.03,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752504695289,187.34,166.05,165.93,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504695688,6.0216,166.03,165.93,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504695888,187.34,166.05,165.93,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504696292,187.34,166.05,165.96,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504696794,6.0216,166.03,165.96,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504697095,187.34,166.05,165.99,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504697597,187.46,166.12,166.02,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504697898,532.00433309,166.17,166.02,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504698089,719.40433309,166.17,166.05,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504698393,6.0189,166.11,166.06,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1752504699294,11.16433309,166.15,166.02,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504699488,708.24,166.17,166.05,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504699995,708.24,166.17,165.94,74.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752504700193,6.0192,166.1,166.03,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504700396,11.16433309,166.13,165.99,11.16433309]
["bitfinex-derivatives","SOLF0:USTF0",1752504700588,11.15557568,166.03,165.79,525.67407607]
["bitfinex-derivatives","SOLF0:USTF0",1752504700789,187.16,166.02,165.89,11.15557568]
["bitfinex-derivatives","SOLF0:USTF0",1752504700993,707.84,166.06,165.92,11.15557568]
["bitfinex-derivatives","SOLF0:USTF0",1752504701893,6.0216,166.03,165.95,11.15557568]
["bitfinex-derivatives","SOLF0:USTF0",1752504702093,707.84,166.06,165.95,11.15557568]
["bitfinex-derivatives","SOLF0:USTF0",1752504704099,6.0214,166.04,165.95,11.15557568]
["bitfinex-derivatives","SOLF0:USTF0",1752504704485,707.84,166.06,165.95,11.15557568]
["bitfinex-derivatives","SOLF0:USTF0",1752504704690,707.84,166.06,165.95,11.15133438]
["bitfinex-derivatives","SOLF0:USTF0",1752504705391,6.0214,166.04,165.95,11.15133438]
["bitfinex-derivatives","SOLF0:USTF0",1752504705593,707.84,166.06,165.95,11.15133438]
["bitfinex-derivatives","SOLF0:USTF0",1752504705895,6.0212,166.04,165.95,11.15133438]
["bitfinex-derivatives","SOLF0:USTF0",1752504706490,6.0209,166.05,165.95,11.15133438]
["bitfinex-derivatives","SOLF0:USTF0",1752504706693,707.84,166.06,165.95,11.15133438]
["bitfinex-derivatives","SOLF0:USTF0",1752504709604,6.0217,166.03,165.95,11.15133438]
["bitfinex-derivatives","SOLF0:USTF0",1752504710397,707.84,166.06,165.95,11.15133438]
["bitfinex-derivatives","SOLF0:USTF0",1752504710798,6.0211,166.04,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752504711000,707.84,166.06,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752504711394,707.84,166.06,165.97,6.77453843]
["bitfinex-derivatives","SOLF0:USTF0",1752504711599,187.2,166.06,165.97,6.77453843]
["bitfinex-derivatives","SOLF0:USTF0",1752504711998,193.2207,166.06,166.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752504712298,187.2,166.06,165.99,6.77453843]
["bitfinex-derivatives","SOLF0:USTF0",1752504712499,187.2,166.06,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752504712699,187.2,166.06,165.99,6.77453843]
["bitfinex-derivatives","SOLF0:USTF0",1752504713097,193.2207,166.06,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752504713297,193.2207,166.06,165.99,6.77453843]
["bitfinex-derivatives","SOLF0:USTF0",1752504713298,187.2,166.06,165.99,6.77453843]
["bitfinex-derivatives","SOLF0:USTF0",1752504714297,187.2,166.06,166.01,6.77453843]
["bitfinex-derivatives","SOLF0:USTF0",1752504714491,527.29453843,166.14,166.01,6.77453843]
["bitfinex-derivatives","SOLF0:USTF0",1752504714692,186.2,166.13,166.04,6.77453843]
["bitfinex-derivatives","SOLF0:USTF0",1752504714892,186.2,166.16,166.08,6.77453843]
["bitfinex-derivatives","SOLF0:USTF0",1752504715301,186.2,166.16,166.08,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1752504715600,186.2,166.16,166.06,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504715994,6.76690685,166.18,166.06,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504716190,186.46,166.17,165.97,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1752504716395,186.46,166.17,166.09,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1752504716890,186.46,166.17,165.97,186.46]
["bitfinex-derivatives","SOLF0:USTF0",1752504716891,6.76690685,166.15,166.06,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752504717097,6.76690685,166.13,166.0,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504717295,6.76690685,166.07,165.97,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504717497,6.0217,166.03,165.99,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752504717702,6.0217,166.03,165.95,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504717899,186.48,166.06,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752504718198,186.48,166.06,165.95,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504719100,186.48,166.06,165.98,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504719604,186.48,166.06,166.02,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1752504720000,186.48,166.06,165.98,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504720199,6.021,166.05,166.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752504720403,520.44,166.11,166.01,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504720600,186.36,166.1,166.01,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504720803,186.36,166.1,166.0,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504721002,193.12690685,166.1,166.0,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504721395,193.12690685,166.1,165.94,12.049]
["bitfinex-derivatives","SOLF0:USTF0",1752504721602,6.76690685,166.07,165.95,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504721799,6.0218,166.03,165.99,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752504721999,186.38,166.05,165.95,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504722194,6.76690685,166.04,165.95,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504722406,6.022,166.02,165.92,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504723200,6.0216,166.03,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752504723602,193.14690685,166.05,165.92,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504724105,6.76690685,166.02,165.91,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504724307,186.38,166.05,165.94,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504724504,186.38,166.05,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752504724701,186.38,166.05,165.94,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504725004,6.0217,166.03,165.94,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504725403,186.38,166.05,165.94,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504725603,6.0223,166.01,165.97,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752504726308,6.76690685,166.03,165.92,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504726602,6.0223,166.01,165.9,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504726808,186.38,166.05,165.93,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504727006,6.76690685,166.04,165.93,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504727208,6.0221,166.02,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752504727505,6.76690685,166.04,165.92,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504727802,6.76690685,166.01,165.95,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752504728003,6.76690685,166.01,165.9,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504728200,6.76690685,166.03,165.9,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504728402,6.76690685,166.03,165.93,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504728603,6.76690685,166.03,165.91,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504728803,186.38,166.05,165.82,204.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752504728804,6.76690685,166.0,165.82,204.2464]
["bitfinex-derivatives","SOLF0:USTF0",1752504729007,6.76690685,166.0,165.88,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504729211,6.0243,165.96,165.92,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752504729607,6.76690685,165.94,165.83,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504730408,6.76690685,165.94,165.82,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504730804,6.0252,165.93,165.82,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504731112,6.76690685,165.94,165.82,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504731314,186.06,165.96,165.88,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752504731315,6.0256,165.92,165.88,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1752504731911,6.76690685,165.94,165.82,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504732709,186.06,165.96,165.85,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504732710,192.82690685,165.96,165.85,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504733013,186.06,165.96,165.85,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504733410,192.0843,165.96,165.92,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752504733715,186.3,165.97,165.88,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504734117,520.44,165.99,165.91,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504734810,186.36,166.01,165.94,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504735117,186.3,166.04,165.94,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504735718,186.3,166.04,165.97,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504736220,186.3,166.04,165.89,5.03407607]
["bitfinex-derivatives","SOLF0:USTF0",1752504736420,186.3,166.04,165.97,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504736622,186.3,166.04,166.01,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752504736821,186.3,166.04,165.97,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504737023,186.62,166.06,165.97,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504737319,186.62,166.06,166.01,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752504737729,6.0209,166.05,166.01,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752504737929,6.0209,166.05,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752504738719,186.52,166.06,165.97,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504738720,6.0212,166.04,165.97,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504738926,186.52,166.06,165.97,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504739120,186.52,166.06,166.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752504739331,6.021,166.05,166.01,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1752504740233,6.0212,166.04,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752504740432,193.28690685,166.06,165.89,5.03407607]
["bitfinex-derivatives","SOLF0:USTF0",1752504740635,193.28690685,166.06,165.94,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504740636,186.52,166.06,165.94,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504740830,6.76690685,166.05,165.94,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504741335,186.52,166.06,165.91,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504741336,6.76690685,166.02,165.91,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504741531,186.24,166.01,165.91,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504741731,6.0227,166.0,165.91,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504742034,186.24,166.01,165.91,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504742237,186.24,166.01,165.86,5.03407607]
["bitfinex-derivatives","SOLF0:USTF0",1752504742538,186.2,166.03,165.95,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504742733,186.2,166.03,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752504742939,186.2,166.03,165.95,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504743739,520.62,166.07,165.98,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504743937,712.8403,166.07,165.98,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504744232,706.82,166.07,165.98,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504745037,520.62,166.07,165.98,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504745435,186.22,166.08,166.01,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504746036,186.22,166.08,166.07,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1752504747141,186.22,166.08,166.02,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504748034,6.76690685,166.12,166.02,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504748233,6.76690685,166.12,165.96,12.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752504748234,6.0198,166.08,165.96,12.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752504748535,185.98,166.11,166.0,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504748736,6.0196,166.09,166.05,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1752504748936,185.98,166.11,166.0,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504749438,185.98,166.11,165.93,525.59407607]
["bitfinex-derivatives","SOLF0:USTF0",1752504749439,6.76690685,166.06,165.93,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504749640,185.84,166.05,165.93,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504750844,6.0218,166.03,166.0,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752504751138,185.92,166.05,165.96,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504751441,192.68690685,166.05,165.94,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504751638,185.88,166.04,165.94,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504751840,6.0218,166.03,165.94,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504752443,185.82,166.04,165.94,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504752745,185.78,166.04,165.94,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504753043,6.0215,166.03,166.0,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1752504753441,6.0222,166.02,165.98,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752504753645,6.0222,166.02,165.94,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504754643,520.46,166.09,165.94,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504754846,520.46,166.09,165.88,11.80098292]
["bitfinex-derivatives","SOLF0:USTF0",1752504754847,185.6,166.08,165.97,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504755144,520.46,166.09,165.97,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504755442,520.46,166.09,166.0,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504755443,706.06,166.09,166.0,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504755639,712.82690685,166.09,165.98,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504755839,6.0207,166.06,165.98,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504756039,712.82690685,166.09,165.92,12.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752504756242,6.76690685,166.06,165.95,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504756441,6.76690685,166.06,165.93,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504756641,6.76690685,166.06,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752504756838,6.76690685,166.03,165.93,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504757044,185.6,166.02,165.91,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504757243,210.44690685,166.02,165.88,5.03407607]
["bitfinex-derivatives","SOLF0:USTF0",1752504757443,6.76690685,165.99,165.88,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504757639,6.76690685,165.99,165.91,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1752504757949,6.76690685,165.99,165.89,5.03407607]
["bitfinex-derivatives","SOLF0:USTF0",1752504758244,203.68,166.02,165.86,18.82180685]
["bitfinex-derivatives","SOLF0:USTF0",1752504758444,520.46,166.09,165.86,18.82180685]
["bitfinex-derivatives","SOLF0:USTF0",1752504758445,4.84615832,166.15,166.01,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504758636,4.84615832,166.16,165.97,520.46]
["bitfinex-derivatives","SOLF0:USTF0",1752504758838,5.832e-05,166.12,166.03,12.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752504759141,17.52,166.25,166.11,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504759338,194.354,166.24,166.16,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1752504759539,188.34,166.24,166.17,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504759736,6.46267862,166.24,166.1,715.60690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504759935,6.46267862,166.23,166.17,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504760134,179.92,166.3,166.18,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504760639,179.92,166.3,166.1,527.22690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504760840,6.76690685,166.28,166.15,6.76690685]
["bitfinex-derivatives","SOLF0:USTF0",1752504761148,549.52721573,166.29,166.14,11.12721573]
["bitfinex-derivatives","SOLF0:USTF0",1752504761439,549.52721573,166.29,166.2,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1752504761637,549.52721573,166.29,166.1,520.46]
["bitfinex-derivatives","SOLF0:USTF0",1752504761638,11.12721573,166.26,166.11,11.12721573]
["bitfinex-derivatives","SOLF0:USTF0",1752504761835,11.12721573,166.26,166.17,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752504762039,11.12721573,166.23,166.17,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752504762239,188.38,166.22,166.17,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752504762439,188.38,166.22,166.07,11.12721573]
["bitfinex-derivatives","SOLF0:USTF0",1752504762637,188.32,166.24,166.13,11.12721573]
["bitfinex-derivatives","SOLF0:USTF0",1752504762843,188.32,166.24,166.2,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1752504763045,188.32,166.24,166.14,11.12721573]
["bitfinex-derivatives","SOLF0:USTF0",1752504764644,188.32,166.24,166.23,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1752504765042,520.32,166.29,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752504765238,520.22,166.38,166.2,11.12721573]
["bitfinex-derivatives","SOLF0:USTF0",1752504765550,188.34,166.37,166.29,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752504765745,188.34,166.37,166.23,11.12721573]
["bitfinex-derivatives","SOLF0:USTF0",1752504766145,520.22,166.38,166.26,11.12721573]
["bitfinex-derivatives","SOLF0:USTF0",1752504766346,188.34,166.37,166.23,11.12721573]
["bitfinex-derivatives","SOLF0:USTF0",1752504766643,188.34,166.37,166.15,12.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752504766644,11.12721573,166.36,166.15,12.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752504766949,11.12721573,166.3,166.15,11.12721573]
["bitfinex-derivatives","SOLF0:USTF0",1752504767249,188.64,166.29,166.15,11.12721573]
["bitfinex-derivatives","SOLF0:USTF0",1752504767642,6.0133,166.26,166.19,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1752504768246,6.0133,166.26,166.2,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1752504768547,6.0136,166.25,166.15,11.12721573]
["bitfinex-derivatives","SOLF0:USTF0",1752504768748,6.0136,166.25,166.2,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752504769050,11.12721573,166.27,166.2,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1752504769246,188.64,166.29,166.15,11.12721573]
["bitfinex-derivatives","SOLF0:USTF0",1752504769549,6.0129,166.27,166.21,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1752504769946,6.0126,166.28,166.15,11.12721573]
["bitfinex-derivatives","SOLF0:USTF0",1752504770447,188.64,166.29,166.15,11.12721573]
["bitfinex-derivatives","SOLF0:USTF0",1752504770839,11.12721573,166.3,166.15,11.12721573]
["bitfinex-derivatives","SOLF0:USTF0",1752504771045,6.01,166.35,166.24,11.12721573]
["bitfinex-derivatives","SOLF0:USTF0",1752504771244,11.12721573,166.39,166.24,11.12721573]
["bitfinex-derivatives","SOLF0:USTF0",1752504771852,200.20721573,166.4,166.24,11.12721573]
["bitfinex-derivatives","SOLF0:USTF0",1752504772050,200.20721573,166.4,166.27,11.12721573]
["bitfinex-derivatives","SOLF0:USTF0",1752504772444,200.20721573,166.4,166.24,11.12721573]
["bitfinex-derivatives","SOLF0:USTF0",1752504772841,11.12721573,166.37,166.22,11.12721573]
["bitfinex-derivatives","SOLF0:USTF0",1752504773751,11.28712263,166.36,166.22,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504774055,11.28712263,166.36,166.14,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1752504774056,520.22,166.38,166.25,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504775148,520.22,166.38,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752504776144,11.28712263,166.37,166.25,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504776346,11.28712263,166.34,166.22,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504776547,188.86,166.33,166.22,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504776856,188.86,166.33,166.2,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504777251,188.86,166.33,166.27,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752504777459,188.86,166.33,166.23,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504778354,194.8708,166.33,166.28,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1752504778746,194.8708,166.33,166.23,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504779158,6.0114,166.32,166.23,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504779354,188.86,166.33,166.23,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504779951,188.86,166.33,166.26,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504780754,188.86,166.33,166.24,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504780953,188.86,166.33,166.22,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504781150,188.86,166.33,166.27,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752504781347,188.86,166.33,166.17,12.0324]
["bitfinex-derivatives","SOLF0:USTF0",1752504781552,200.14712263,166.33,166.2,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504782754,6.0125,166.28,166.24,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1752504782955,188.86,166.33,166.2,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504783155,200.14712263,166.33,166.2,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504783359,188.86,166.33,166.2,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504783566,188.86,166.33,166.23,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504784280,188.86,166.33,166.26,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504785052,188.86,166.33,166.3,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752504785664,194.8707,166.33,166.3,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752504785868,188.86,166.33,166.31,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752504786361,188.86,166.33,166.26,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504786754,194.871,166.33,166.26,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504786958,188.86,166.33,166.21,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504787166,6.0115,166.31,166.21,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504787567,6.0115,166.31,166.27,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752504787964,188.86,166.33,166.21,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504788461,6.0111,166.32,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752504788656,188.86,166.33,166.21,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504788857,188.86,166.33,166.24,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504789663,188.86,166.33,166.32,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752504789869,188.86,166.33,166.24,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504790269,188.86,166.33,166.31,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752504790668,188.86,166.33,166.24,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504790862,531.50712263,166.38,166.24,11.28712263]
["bitfinex-derivatives","SOLF0:USTF0",1752504791170,531.50712263,166.38,166.26,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504791171,194.37097587,166.37,166.26,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504791366,6.0101,166.35,166.31,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1752504791671,6.0101,166.35,166.26,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504792060,194.37097587,166.37,166.26,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504792467,6.75097587,166.35,166.19,12.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752504792773,6.75097587,166.33,166.22,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504792965,6.75097587,166.33,166.23,5.94783747]
["bitfinex-derivatives","SOLF0:USTF0",1752504793269,6.75097587,166.33,166.22,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504793571,6.0111,166.32,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752504793870,187.34,166.31,166.22,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504794068,187.34,166.31,166.23,5.94853933]
["bitfinex-derivatives","SOLF0:USTF0",1752504794269,187.34,166.31,166.22,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504794469,187.34,166.31,166.23,5.9482974]
["bitfinex-derivatives","SOLF0:USTF0",1752504794668,187.34,166.31,166.19,12.0312]
["bitfinex-derivatives","SOLF0:USTF0",1752504794669,187.34,166.31,166.24,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504795468,187.34,166.31,166.25,5.95129393]
["bitfinex-derivatives","SOLF0:USTF0",1752504795672,187.34,166.31,166.24,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504796373,193.3514,166.31,166.25,5.95572587]
["bitfinex-derivatives","SOLF0:USTF0",1752504796562,193.3514,166.31,166.22,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504796766,193.3514,166.31,166.27,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1752504796967,187.34,166.31,166.24,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504797169,187.34,166.31,166.26,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504798072,187.34,166.31,166.3,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752504799667,187.34,166.31,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752504800065,187.34,166.31,166.24,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504800269,187.34,166.31,166.25,5.97079818]
["bitfinex-derivatives","SOLF0:USTF0",1752504800469,187.34,166.31,166.26,5.97079818]
["bitfinex-derivatives","SOLF0:USTF0",1752504800671,187.34,166.31,166.24,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504800672,187.34,166.31,166.27,5.97604192]
["bitfinex-derivatives","SOLF0:USTF0",1752504800970,187.34,166.31,166.24,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504801171,187.34,166.31,166.25,5.97610954]
["bitfinex-derivatives","SOLF0:USTF0",1752504801368,187.34,166.31,166.26,5.97610954]
["bitfinex-derivatives","SOLF0:USTF0",1752504801565,187.34,166.31,166.27,5.97610954]
["bitfinex-derivatives","SOLF0:USTF0",1752504801772,187.34,166.31,166.28,5.98236007]
["bitfinex-derivatives","SOLF0:USTF0",1752504802072,187.34,166.31,166.24,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504802268,187.34,166.31,166.25,5.98255101]
["bitfinex-derivatives","SOLF0:USTF0",1752504802474,187.34,166.31,166.3,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752504803063,187.34,166.31,166.24,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504803265,187.34,166.31,166.25,5.98943926]
["bitfinex-derivatives","SOLF0:USTF0",1752504803474,187.34,166.31,166.28,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1752504803675,187.34,166.31,166.29,5.98943926]
["bitfinex-derivatives","SOLF0:USTF0",1752504804171,187.34,166.31,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752504804773,187.34,166.31,166.23,4.96373771]
["bitfinex-derivatives","SOLF0:USTF0",1752504804976,187.34,166.31,166.2,11.71471358]
["bitfinex-derivatives","SOLF0:USTF0",1752504805373,187.34,166.31,166.22,11.71471358]
["bitfinex-derivatives","SOLF0:USTF0",1752504805968,187.34,166.31,166.22,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504806374,193.3516,166.31,166.22,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504806777,6.75097587,166.3,166.2,4.96373771]
["bitfinex-derivatives","SOLF0:USTF0",1752504807277,6.75097587,166.3,166.19,11.71471358]
["bitfinex-derivatives","SOLF0:USTF0",1752504807479,6.0127,166.28,166.19,11.71471358]
["bitfinex-derivatives","SOLF0:USTF0",1752504807673,187.34,166.31,166.19,11.71471358]
["bitfinex-derivatives","SOLF0:USTF0",1752504807873,6.75097587,166.28,166.18,4.96373771]
["bitfinex-derivatives","SOLF0:USTF0",1752504808076,6.0131,166.27,166.18,4.96373771]
["bitfinex-derivatives","SOLF0:USTF0",1752504808477,6.0134,166.26,166.23,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1752504808674,6.75097587,166.26,166.17,11.71471358]
["bitfinex-derivatives","SOLF0:USTF0",1752504809377,6.75097587,166.26,166.23,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1752504809779,6.75097587,166.28,166.24,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1752504809979,6.75097587,166.28,166.18,4.96373771]
["bitfinex-derivatives","SOLF0:USTF0",1752504810278,6.0131,166.27,166.18,4.96373771]
["bitfinex-derivatives","SOLF0:USTF0",1752504810480,194.09097587,166.31,166.21,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504810675,6.0123,166.29,166.25,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1752504810876,6.0123,166.29,166.21,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504811079,194.09097587,166.31,166.21,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504811280,194.09097587,166.31,166.21,11.71471358]
["bitfinex-derivatives","SOLF0:USTF0",1752504811482,6.0119,166.3,166.27,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752504811786,187.34,166.31,166.23,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504811976,6.012,166.3,166.26,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752504812287,6.012,166.3,166.21,11.71471358]
["bitfinex-derivatives","SOLF0:USTF0",1752504812879,193.3515,166.31,166.21,11.71471358]
["bitfinex-derivatives","SOLF0:USTF0",1752504813086,185.7,166.31,166.21,11.71471358]
["bitfinex-derivatives","SOLF0:USTF0",1752504813385,185.7,166.31,166.23,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504813977,185.7,166.31,166.23,11.71471358]
["bitfinex-derivatives","SOLF0:USTF0",1752504814193,191.7114,166.31,166.23,11.71471358]
["bitfinex-derivatives","SOLF0:USTF0",1752504814979,185.7,166.31,166.23,11.71471358]
["bitfinex-derivatives","SOLF0:USTF0",1752504815371,185.7,166.31,166.28,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752504816181,185.7,166.31,166.29,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1752504816879,185.7,166.31,166.24,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504817284,519.7,166.35,166.28,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504817486,6.43239229,166.4,166.3,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504817788,185.68,166.39,166.32,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504818177,185.68,166.39,166.34,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504818375,519.68,166.43,166.36,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504818680,705.36,166.43,166.36,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504818881,705.36,166.43,166.41,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752504819081,705.36,166.43,166.36,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504820480,705.36,166.43,166.35,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504820790,711.3671,166.43,166.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752504821089,705.36,166.43,166.38,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752504821380,705.36,166.43,166.35,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504822092,6.0077,166.42,166.38,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752504822586,6.0078,166.41,166.37,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1752504822887,705.36,166.43,166.29,4.96373771]
["bitfinex-derivatives","SOLF0:USTF0",1752504823087,6.75097587,166.42,166.31,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504823394,6.0087,166.39,166.31,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504823583,185.6,166.38,166.31,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504823982,185.6,166.38,166.29,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504824196,185.6,166.38,166.26,4.96373771]
["bitfinex-derivatives","SOLF0:USTF0",1752504824493,185.6,166.38,166.31,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504824689,185.6,166.38,166.29,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504824890,192.35097587,166.38,166.29,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504825086,185.6,166.38,166.29,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504825388,185.6,166.38,166.31,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504825789,519.68,166.43,166.34,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504825985,185.6,166.42,166.34,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504826187,185.6,166.42,166.3,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504826391,185.6,166.42,166.39,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752504826783,191.6077,166.42,166.38,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1752504826985,185.6,166.42,166.34,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504827593,191.6075,166.42,166.34,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504828701,185.6,166.42,166.38,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752504828905,185.6,166.42,166.34,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504829299,191.6075,166.42,166.34,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504829998,185.56,166.41,166.34,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504830201,185.56,166.4,166.34,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504831497,6.0072,166.43,166.34,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504831695,185.56,166.42,166.39,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752504831897,6.0072,166.43,166.34,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504832093,185.56,166.41,166.34,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504832303,185.56,166.41,166.4,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752504832497,6.0068,166.44,166.4,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1752504832702,185.54,166.43,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752504832902,663.00431399,166.47,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752504833104,185.54,166.46,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752504833305,6.0067,166.45,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752504833506,185.54,166.44,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752504833699,185.54,166.44,166.38,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504834001,185.54,166.44,166.4,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504834304,185.54,166.44,166.43,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1752504835194,191.54,166.44,166.31,4.96373771]
["bitfinex-derivatives","SOLF0:USTF0",1752504835400,6.75097587,166.42,166.32,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504835809,6.0083,166.4,166.32,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504836104,185.5,166.39,166.32,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504836605,185.5,166.39,166.33,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504837098,185.5,166.39,166.31,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504837299,185.5,166.39,166.36,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752504838411,191.5087,166.39,166.31,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504838902,191.5087,166.39,166.35,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1752504839104,191.5087,166.39,166.31,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504839313,185.5,166.39,166.3,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504840312,185.5,166.39,166.32,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504840703,185.5,166.39,166.25,4.96373771]
["bitfinex-derivatives","SOLF0:USTF0",1752504840903,6.0089,166.38,166.24,4.96373771]
["bitfinex-derivatives","SOLF0:USTF0",1752504841205,6.75097587,166.38,166.28,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504841409,6.0099,166.36,166.31,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752504841607,6.75097587,166.38,166.27,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504841912,6.75097587,166.36,166.25,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504842113,185.6,166.35,166.25,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504842612,191.6101,166.35,166.25,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504842810,185.6,166.35,166.27,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504843013,185.6,166.35,166.25,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504843315,185.6,166.35,166.3,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1752504843506,6.75097587,166.34,166.23,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504843710,6.0113,166.32,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752504843904,6.75097587,166.34,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752504844104,6.75097587,166.34,166.25,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504844313,185.6,166.35,166.27,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504844517,185.6,166.35,166.29,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504844714,519.36,166.39,166.31,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504845318,525.3686,166.39,166.35,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1752504845519,519.36,166.39,166.31,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504845917,519.36,166.39,166.24,16.99113771]
["bitfinex-derivatives","SOLF0:USTF0",1752504846113,519.36,166.39,166.31,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504846316,525.3688,166.39,166.31,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504847123,6.0089,166.38,166.31,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504847322,519.36,166.39,166.31,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504847821,519.36,166.39,166.36,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752504848022,519.36,166.39,166.31,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504848420,519.36,166.39,166.33,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504848621,185.52,166.4,166.38,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752504848824,185.52,166.4,166.33,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504850525,185.52,166.4,166.39,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752504851319,191.5069,166.44,166.41,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1752504851516,185.5,166.44,166.38,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504852128,185.5,166.44,166.42,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752504854429,185.5,166.44,166.32,17.04570219]
["bitfinex-derivatives","SOLF0:USTF0",1752504854731,192.25097587,166.44,166.34,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504855032,6.0071,166.43,166.34,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504855526,192.25097587,166.44,166.34,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504855728,191.5069,166.44,166.4,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752504855928,185.5,166.44,166.36,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504857724,191.5068,166.44,166.36,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504858132,191.5068,166.44,166.41,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752504858436,185.5,166.44,166.36,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504858626,185.5,166.44,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752504859134,185.5,166.44,166.36,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504859634,191.5068,166.44,166.4,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1752504860036,185.5,166.44,166.36,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504860232,185.5,166.44,166.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752504860430,6.75097587,166.43,166.34,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504860732,6.75097587,166.43,166.32,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504860932,6.008,166.41,166.37,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752504861331,6.75097587,166.43,166.37,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752504862038,6.008,166.41,166.37,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752504862638,6.0084,166.4,166.36,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752504862838,6.75097587,166.43,166.32,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504863034,6.75097587,166.43,166.28,11.77497806]
["bitfinex-derivatives","SOLF0:USTF0",1752504863035,6.0096,166.36,166.28,11.77497806]
["bitfinex-derivatives","SOLF0:USTF0",1752504863337,192.17097587,166.39,166.28,11.77497806]
["bitfinex-derivatives","SOLF0:USTF0",1752504863542,192.17097587,166.39,166.33,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752504863932,185.42,166.39,166.3,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504864736,191.4288,166.39,166.3,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504864935,6.75097587,166.38,166.28,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504865332,6.009,166.38,166.34,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752504865529,185.42,166.39,166.28,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504865839,6.0099,166.36,166.32,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1752504866138,6.0099,166.36,166.28,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504866342,6.0093,166.37,166.33,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1752504867240,6.75097587,166.36,166.31,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752504867436,6.75097587,166.34,166.24,531.19497806]
["bitfinex-derivatives","SOLF0:USTF0",1752504867638,6.0109,166.33,166.29,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752504868040,6.75097587,166.34,166.24,11.77497806]
["bitfinex-derivatives","SOLF0:USTF0",1752504868236,6.75097587,166.34,166.24,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504868448,12.76147587,166.34,166.3,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1752504868640,6.75097587,166.34,166.24,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504868948,6.75097587,166.36,166.26,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504869242,6.75097587,166.36,166.31,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752504869243,6.01,166.35,166.31,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1752504869441,6.01,166.35,166.26,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504869644,6.75097587,166.38,166.33,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1752504869839,185.42,166.39,166.25,17.05080219]
["bitfinex-derivatives","SOLF0:USTF0",1752504870046,185.42,166.39,166.3,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504870245,191.4287,166.39,166.3,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504870745,185.42,166.39,166.3,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504871335,185.42,166.39,166.32,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504871647,192.15097587,166.43,166.32,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504871846,185.4,166.43,166.32,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504872243,6.0077,166.42,166.38,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752504872545,185.4,166.43,166.32,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504872848,6.0079,166.41,166.32,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504873351,6.0079,166.41,166.37,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752504873549,6.0076,166.42,166.32,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504873842,185.4,166.43,166.34,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504874044,191.4072,166.43,166.34,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504874345,185.4,166.43,166.34,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504874743,185.4,166.43,166.36,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504876349,6.0077,166.42,166.34,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504876847,6.0077,166.42,166.39,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752504877445,185.4,166.43,166.39,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752504878247,6.0076,166.42,166.38,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752504878450,6.75097587,166.42,166.32,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504878643,6.0088,166.39,166.35,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752504879253,6.0088,166.39,166.36,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752504879452,12.75927587,166.4,166.36,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1752504880454,12.75927587,166.4,166.3,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504880455,185.4,166.43,166.32,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504880758,6.75097587,166.42,166.32,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504881050,6.0078,166.41,166.37,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752504881252,6.0078,166.41,166.32,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504881453,6.0076,166.42,166.38,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1752504881754,185.4,166.43,166.36,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504882251,185.4,166.43,166.41,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752504882652,185.4,166.43,166.36,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504883153,185.4,166.43,166.42,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752504884554,284.54276077,166.47,166.38,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504885048,284.54276077,166.47,166.34,5.02400219]
["bitfinex-derivatives","SOLF0:USTF0",1752504885049,278.53696077,166.47,166.43,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752504885249,278.53696077,166.47,166.34,5.02400219]
["bitfinex-derivatives","SOLF0:USTF0",1752504885250,278.53696077,166.47,166.36,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504885849,278.53696077,166.47,166.42,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1752504886055,278.53696077,166.47,166.36,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504886357,278.53696077,166.47,166.34,5.02400219]
["bitfinex-derivatives","SOLF0:USTF0",1752504886555,6.75097587,166.45,166.34,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504886756,6.75097587,166.45,166.36,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504886956,6.75097587,166.45,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752504887150,6.75097587,166.45,166.36,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504887346,6.75097587,166.45,166.34,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504887551,6.0072,166.43,166.4,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752504887862,6.75097587,166.45,166.36,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504888052,12.75767587,166.45,166.36,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504888248,6.0067,166.45,166.36,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504888450,278.53696077,166.47,166.36,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504888751,6.0068,166.44,166.33,17.04540219]
["bitfinex-derivatives","SOLF0:USTF0",1752504888950,6.75097587,166.45,166.34,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504889151,6.0069,166.44,166.34,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504889557,12.75737587,166.45,166.41,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752504889757,271.7859849,166.47,166.36,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504889957,278.53696077,166.47,166.36,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504890160,278.53696077,166.47,166.38,6.75097587]
["bitfinex-derivatives","SOLF0:USTF0",1752504890660,86.4859849,166.47,166.45,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752504891062,195.67401564,166.48,166.4,4.44871564]
["bitfinex-derivatives","SOLF0:USTF0",1752504891262,195.67401564,166.48,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752504892353,185.22,166.48,166.45,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752504892562,185.22,166.48,166.4,4.44871564]
["bitfinex-derivatives","SOLF0:USTF0",1752504893266,185.22,166.48,166.42,4.44871564]
["bitfinex-derivatives","SOLF0:USTF0",1752504893465,185.22,166.48,166.37,5.02400219]
["bitfinex-derivatives","SOLF0:USTF0",1752504893665,185.22,166.48,166.4,4.44871564]
["bitfinex-derivatives","SOLF0:USTF0",1752504893868,4.44871564,166.47,166.37,5.02400219]
["bitfinex-derivatives","SOLF0:USTF0",1752504894070,4.44871564,166.47,166.38,4.44871564]
["bitfinex-derivatives","SOLF0:USTF0",1752504894367,189.66913943,166.48,166.39,4.44913943]
["bitfinex-derivatives","SOLF0:USTF0",1752504894962,6.0058,166.47,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752504895167,189.66913943,166.48,166.36,5.02400219]
["bitfinex-derivatives","SOLF0:USTF0",1752504895361,4.44913943,166.46,166.39,4.44913943]
["bitfinex-derivatives","SOLF0:USTF0",1752504895669,10.45533943,166.46,166.39,4.44913943]
["bitfinex-derivatives","SOLF0:USTF0",1752504896272,4.44913943,166.46,166.39,4.44913943]
["bitfinex-derivatives","SOLF0:USTF0",1752504896573,6.0066,166.45,166.39,4.44913943]
["bitfinex-derivatives","SOLF0:USTF0",1752504896975,4.44913943,166.44,166.37,4.44913943]
["bitfinex-derivatives","SOLF0:USTF0",1752504897175,4.44913943,166.46,166.37,4.44913943]
["bitfinex-derivatives","SOLF0:USTF0",1752504897375,6.0066,166.45,166.41,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752504897571,4.44913943,166.46,166.37,4.44913943]
["bitfinex-derivatives","SOLF0:USTF0",1752504897971,6.0069,166.44,166.4,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752504898168,4.44913943,166.46,166.4,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752504898369,4.44913943,166.44,166.35,4.44913943]
["bitfinex-derivatives","SOLF0:USTF0",1752504898571,6.0075,166.42,166.39,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752504898974,10.45593943,166.44,166.4,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1752504899676,6.0066,166.45,166.41,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752504900679,6.0068,166.44,166.4,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752504900979,6.0065,166.45,166.37,4.44913943]
["bitfinex-derivatives","SOLF0:USTF0",1752504901278,6.0065,166.45,166.41,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1752504901681,191.2254,166.48,166.44,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752504902075,191.2254,166.48,166.41,4.44913943]
["bitfinex-derivatives","SOLF0:USTF0",1752504902275,6.0057,166.47,166.41,4.44913943]
["bitfinex-derivatives","SOLF0:USTF0",1752504902581,185.22,166.48,166.41,4.44913943]
["bitfinex-derivatives","SOLF0:USTF0",1752504902775,185.22,166.48,166.44,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752504903279,185.22,166.48,166.41,4.44913943]
["bitfinex-derivatives","SOLF0:USTF0",1752504903474,191.2254,166.48,166.41,4.44913943]
["bitfinex-derivatives","SOLF0:USTF0",1752504903874,191.2254,166.48,166.44,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752504904376,6.0058,166.47,166.44,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752504904775,6.0058,166.47,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752504904976,6.0058,166.47,166.41,4.44913943]
["bitfinex-derivatives","SOLF0:USTF0",1752504905375,185.22,166.48,166.41,4.44913943]
["bitfinex-derivatives","SOLF0:USTF0",1752504905680,4.44913943,166.47,166.37,4.44913943]
["bitfinex-derivatives","SOLF0:USTF0",1752504906176,4.44913943,166.47,166.39,4.44913943]
["bitfinex-derivatives","SOLF0:USTF0",1752504906377,185.22,166.48,166.44,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1752504908475,185.22,166.48,166.45,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1752504908682,185.22,166.48,166.41,4.44913943]
["bitfinex-derivatives","SOLF0:USTF0",1752504908877,191.2255,166.48,166.41,4.44913943]
["bitfinex-derivatives","SOLF0:USTF0",1752504909478,185.22,166.48,166.42,4.44913943]
["bitfinex-derivatives","SOLF0:USTF0",1752504909877,185.22,166.48,166.45,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752504910279,191.2255,166.48,166.45,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752504911182,6.0057,166.47,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752504911480,185.22,166.48,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752504911685,191.2256,166.48,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752504911885,185.22,166.48,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752504912087,185.22,166.48,166.45,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1752504912679,185.22,166.48,166.41,4.44913943]
["bitfinex-derivatives","SOLF0:USTF0",1752504912884,185.22,166.48,166.43,4.44744808]
["bitfinex-derivatives","SOLF0:USTF0",1752504913083,185.22,166.48,166.45,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752504913488,185.22,166.48,166.43,4.44744808]
["bitfinex-derivatives","SOLF0:USTF0",1752504914280,185.22,166.48,166.47,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1752504914783,185.22,166.48,166.45,4.44744808]
["bitfinex-derivatives","SOLF0:USTF0",1752504914784,184.9,166.52,166.45,4.44744808]
["bitfinex-derivatives","SOLF0:USTF0",1752504914985,184.9,166.52,166.4,9.47145027]
["bitfinex-derivatives","SOLF0:USTF0",1752504915187,189.34744808,166.52,166.4,5.02400219]
["bitfinex-derivatives","SOLF0:USTF0",1752504915377,189.34744808,166.52,166.43,4.44744808]
["bitfinex-derivatives","SOLF0:USTF0",1752504915779,4.44744255,166.49,166.4,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504916092,4.44744255,166.47,166.41,6.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1752504916286,4.44744255,166.45,166.42,6.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1752504916591,189.32744255,166.45,166.43,6.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1752504916781,195.33384255,166.45,166.44,6.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1752504917782,195.33384255,166.45,166.35,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504917783,6.0074,166.42,166.35,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504917982,6.0074,166.42,166.38,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1752504918382,4.44744255,166.43,166.35,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504918681,189.32744255,166.45,166.37,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504918885,6.0069,166.44,166.4,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752504919089,189.32744255,166.45,166.37,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504919387,6.0072,166.43,166.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752504919694,4.44744255,166.43,166.35,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504919989,189.32744255,166.45,166.37,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504920188,6.0072,166.43,166.39,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1752504920584,189.32744255,166.45,166.37,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504920780,6.007,166.44,166.37,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504920987,184.88,166.45,166.4,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504921487,4.44744255,166.44,166.34,5.02400219]
["bitfinex-derivatives","SOLF0:USTF0",1752504921691,6.0072,166.43,166.38,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1752504921988,6.0072,166.43,166.35,9.47144474]
["bitfinex-derivatives","SOLF0:USTF0",1752504921989,6.0072,166.43,166.35,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504922183,10.45434255,166.44,166.39,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1752504922385,189.32744255,166.45,166.37,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504922586,184.88,166.45,166.39,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504923593,184.88,166.45,166.42,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1752504924189,184.88,166.45,166.39,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504924391,184.88,166.45,166.36,5.02400219]
["bitfinex-derivatives","SOLF0:USTF0",1752504924392,184.88,166.45,166.41,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504924686,4.44744255,166.5,166.41,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504924891,184.76,166.49,166.41,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504925890,6.0054,166.48,166.41,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504926085,184.76,166.49,166.41,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504927087,6.0058,166.47,166.43,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1752504927286,6.0058,166.47,166.41,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504927489,184.76,166.49,166.41,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504928190,6.0056,166.47,166.41,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504928690,6.0056,166.47,166.43,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1752504929084,184.76,166.49,166.43,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504929987,184.76,166.49,166.4,9.47144474]
["bitfinex-derivatives","SOLF0:USTF0",1752504930191,184.76,166.49,166.43,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504930391,184.76,166.49,166.45,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752504930993,190.7651,166.49,166.45,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752504932296,190.7651,166.49,166.46,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1752504933195,190.7651,166.49,166.45,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752504933793,184.76,166.49,166.46,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1752504933994,184.76,166.49,166.43,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504934194,189.20744255,166.49,166.41,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504934396,6.0055,166.48,166.44,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1752504934600,6.0055,166.48,166.41,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504934896,195.21244255,166.49,166.45,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1752504935797,6.0053,166.48,166.41,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504936093,189.20744255,166.49,166.41,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504936298,184.76,166.49,166.43,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504937096,184.76,166.49,166.45,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504937494,184.76,166.49,166.48,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1752504938087,519.32,166.53,166.45,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504938294,703.88,166.53,166.47,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504938693,6.0039,166.52,166.49,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1752504939098,703.88,166.53,166.47,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504939794,709.8835,166.53,166.5,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1752504939994,519.32,166.53,166.49,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504940191,703.84,166.53,166.51,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1752504940701,184.52,166.53,166.49,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504943097,184.52,166.53,166.52,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752504943896,188.88744255,166.58,166.51,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504944099,184.44,166.58,166.51,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504944799,184.44,166.58,166.53,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504945592,184.44,166.58,166.54,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752504945794,184.44,166.58,166.53,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504946597,184.44,166.58,166.47,17.06382635]
["bitfinex-derivatives","SOLF0:USTF0",1752504946904,6.0026,166.56,166.51,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504947196,6.0031,166.55,166.52,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752504947494,184.44,166.58,166.54,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504947699,190.4419,166.58,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752504948098,184.44,166.58,166.54,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504948291,184.44,166.58,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752504948496,184.44,166.58,166.54,4.44744255]
["bitfinex-derivatives","SOLF0:USTF0",1752504948995,184.44,166.58,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752504950597,184.44,166.58,166.48,5.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1752504950598,6.0028,166.55,166.48,5.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1752504950803,184.44,166.58,166.46,12.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752504951005,184.44,166.58,166.52,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752504951305,6.0032,166.54,166.52,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752504951508,184.44,166.58,166.52,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752504951899,184.44,166.58,166.53,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752504952400,184.44,166.58,166.52,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504952802,184.44,166.58,166.54,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504953196,184.44,166.58,166.52,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504953802,184.44,166.58,166.54,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504954407,703.26,166.61,166.56,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504954802,184.22,166.61,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752504955708,190.2206,166.61,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752504955903,184.22,166.61,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752504956408,190.2207,166.61,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752504956612,184.22,166.61,166.6,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752504957007,184.22,166.61,166.58,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504957709,184.22,166.61,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752504958318,4.44263044,166.68,166.6,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504958610,4.44263044,166.66,166.58,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504959808,184.14,166.67,166.64,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752504960011,184.14,166.67,166.6,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504960409,5.9989,166.66,166.63,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752504960810,4.44263044,166.66,166.51,5.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1752504961014,4.44263044,166.64,166.55,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504961413,184.14,166.67,166.57,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504961618,4.44263044,166.66,166.57,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504962113,4.44263044,166.66,166.59,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504962411,184.14,166.67,166.59,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504962609,4.44263044,166.68,166.59,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504962811,4.44263044,166.65,166.57,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504963015,184.04,166.64,166.49,17.06212635]
["bitfinex-derivatives","SOLF0:USTF0",1752504963313,4.44263044,166.63,166.49,17.06212635]
["bitfinex-derivatives","SOLF0:USTF0",1752504963616,4.44263044,166.63,166.54,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504963806,4.44263044,166.63,166.49,12.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752504964007,6.0009,166.61,166.58,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752504964211,4.44263044,166.63,166.58,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752504964408,4.44263044,166.63,166.49,12.0093]
["bitfinex-derivatives","SOLF0:USTF0",1752504964606,184.04,166.64,166.57,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504964810,184.04,166.64,166.5,12.0091]
["bitfinex-derivatives","SOLF0:USTF0",1752504965008,5.9999,166.63,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752504965314,5.9999,166.63,166.56,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504965609,184.04,166.64,166.55,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504965819,4.44263044,166.63,166.55,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504966115,6.0009,166.61,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752504966517,6.0009,166.61,166.55,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504966817,6.0004,166.62,166.55,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504967116,4.44263044,166.63,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752504967418,4.44263044,166.61,166.52,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504968308,4.44263044,166.59,166.5,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504968506,4.44263044,166.61,166.52,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504968708,4.44263044,166.61,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752504968912,4.44263044,166.62,166.52,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504969509,6.001,166.6,166.52,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504969717,4.44263044,166.62,166.52,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504969916,4.44263044,166.62,166.54,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504970110,194.36293044,166.62,166.54,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504970316,183.92,166.62,166.56,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504970717,4.44263044,166.65,166.56,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504970915,183.9,166.64,166.56,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504971320,189.8997,166.64,166.56,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504971931,5.9999,166.63,166.56,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504972224,183.9,166.64,166.58,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752504972428,183.9,166.64,166.56,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504972622,5.9999,166.63,166.56,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504972823,183.9,166.64,166.56,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504973022,4.44263044,166.67,166.58,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504973226,183.88,166.68,166.63,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1752504973432,183.88,166.68,166.6,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504973628,183.88,166.68,166.62,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504973923,4.44263044,166.71,166.64,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504974130,183.86,166.73,166.64,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504974331,4.44263044,166.73,166.66,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504974730,5.9975,166.7,166.64,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504974931,4.44263044,166.73,166.64,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504975628,188.30263044,166.74,166.66,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504976129,4.44263044,166.72,166.63,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504976527,4.44263044,166.72,166.67,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752504977429,5.9972,166.71,166.67,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752504978027,188.30263044,166.74,166.65,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504978425,188.30263044,166.74,166.67,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504978631,5.9967,166.72,166.68,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752504979132,183.86,166.74,166.67,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504979534,5.9969,166.72,166.67,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504979828,183.86,166.74,166.67,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504980029,5.9967,166.72,166.68,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1752504980233,183.86,166.74,166.67,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504980633,189.8561,166.74,166.71,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752504981035,183.86,166.74,166.67,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504981639,4.44263044,166.73,166.65,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504981829,183.86,166.74,166.65,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504982036,183.86,166.74,166.66,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504982236,4.44263044,166.75,166.71,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752504982237,5.9956,166.75,166.71,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752504982733,183.64,166.77,166.68,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504982929,5.9959,166.74,166.68,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504983129,188.08263044,166.77,166.68,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504984235,4.44263044,166.75,166.6,17.05412635]
["bitfinex-derivatives","SOLF0:USTF0",1752504984537,4.44263044,166.74,166.65,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504984840,4.44263044,166.76,166.67,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504985944,4.44263044,166.76,166.68,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752504986545,4.44263044,166.75,166.6,17.05412635]
["bitfinex-derivatives","SOLF0:USTF0",1752504986841,5.9971,166.71,166.67,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752504987241,4.44263044,166.73,166.65,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504988242,4.44263044,166.73,166.66,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1752504988438,4.44263044,166.73,166.65,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504988746,201.72,166.77,166.62,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504988944,4.44263044,166.7,166.62,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504989341,4.44263044,166.7,166.6,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504989545,4.44263044,166.68,166.6,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504989839,183.52,166.7,166.58,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504990041,4.44263044,166.68,166.6,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504990442,5.9989,166.66,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752504990649,187.96263044,166.7,166.62,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504990943,5.9983,166.68,166.64,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752504991137,183.52,166.7,166.62,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504991336,183.52,166.7,166.64,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504991539,5.9979,166.69,166.65,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752504992044,518.4,166.72,166.66,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504992437,524.3968,166.72,166.68,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752504992643,183.5,166.75,166.68,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504993243,5.9963,166.73,166.68,10.44043044]
["bitfinex-derivatives","SOLF0:USTF0",1752504993644,183.5,166.75,166.68,10.44043044]
["bitfinex-derivatives","SOLF0:USTF0",1752504993839,187.94263044,166.75,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752504994238,187.94263044,166.75,166.66,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504994448,4.44263044,166.71,166.62,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504994653,4.44263044,166.69,166.6,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504994947,5.999,166.66,166.6,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504995141,4.44263044,166.69,166.6,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504995339,5.9998,166.64,166.61,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752504995548,4.44263044,166.67,166.58,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504996143,5.9988,166.66,166.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752504997148,5.9985,166.67,166.6,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504997647,183.44,166.68,166.6,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504997848,5.9992,166.65,166.6,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504998050,5.9992,166.65,166.56,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504998051,187.88263044,166.68,166.58,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504998352,5.9997,166.64,166.58,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504998644,4.44263044,166.66,166.58,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752504999149,5.9992,166.65,166.61,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752504999652,187.88263044,166.68,166.6,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752505000149,5.9987,166.67,166.6,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752505000352,4.44263044,166.7,166.62,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752505000549,522.88263044,166.72,166.64,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752505000743,5.9976,166.7,166.66,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752505000947,706.26263044,166.72,166.64,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752505001351,5.9976,166.7,166.64,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752505001548,706.26263044,166.72,166.64,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752505001854,5.9975,166.7,166.66,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752505002047,706.26263044,166.72,166.66,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752505002650,5.9975,166.7,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752505002852,706.26263044,166.72,166.64,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752505003043,707.8167,166.72,166.68,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752505003247,4.44263044,166.74,166.68,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752505003448,183.34,166.73,166.68,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1752505003651,5.9973,166.71,166.67,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752505003951,183.34,166.73,166.64,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752505004147,4.44263044,166.7,166.62,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752505004649,5.9979,166.69,166.65,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752505004852,4.44263044,166.71,166.62,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752505005245,5.9979,166.69,166.65,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752505006055,5.9975,166.7,166.62,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752505006354,4.44263044,166.71,166.62,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752505006754,5.9979,166.69,166.62,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752505006955,4.44263044,166.71,166.62,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752505008157,4.44263044,166.69,166.6,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752505008657,5.9983,166.68,166.6,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752505009155,5.9989,166.66,166.6,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752505009353,4.44263044,166.65,166.58,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752505009657,183.24,166.66,166.55,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752505009950,4.44263044,166.64,166.55,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752505010152,4.44263044,166.64,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752505010354,4.44263044,166.62,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752505010550,4.44263044,166.62,166.53,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752505011957,4.44263044,166.6,166.53,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752505012451,6.0008,166.61,166.53,4.44263044]
["bitfinex-derivatives","SOLF0:USTF0",1752505012860,6.0008,166.61,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752505013759,7.40281623,166.62,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752505013954,518.46,166.68,166.52,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505013955,518.46,166.68,166.56,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505014159,525.86281623,166.68,166.58,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505014459,5.9989,166.66,166.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752505014960,525.86281623,166.68,166.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752505014961,518.46,166.68,166.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752505015155,525.86281623,166.68,166.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752505015352,709.04281623,166.68,166.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752505015657,5.9988,166.66,166.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752505015853,709.04281623,166.68,166.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752505016058,5.9995,166.64,166.56,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505016561,5.9995,166.64,166.6,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752505016854,7.40281623,166.64,166.54,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505017755,6.0001,166.63,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752505018358,6.0004,166.62,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752505018553,7.40281623,166.64,166.54,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505018954,7.40281623,166.66,166.54,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505019357,7.40281623,166.66,166.52,17.06022635]
["bitfinex-derivatives","SOLF0:USTF0",1752505019559,7.40281623,166.66,166.56,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505019757,709.04281623,166.68,166.58,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505019956,5.9987,166.67,166.63,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752505020158,709.04281623,166.68,166.58,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505020565,715.04091623,166.68,166.58,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505020760,709.04281623,166.68,166.58,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505020962,5.999,166.66,166.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752505021662,5.9993,166.65,166.56,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505021964,7.40281623,166.66,166.56,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505022262,5.9992,166.65,166.61,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752505023763,7.40281623,166.63,166.54,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505023960,183.08,166.62,166.52,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505024663,183.08,166.62,166.48,18.62841694]
["bitfinex-derivatives","SOLF0:USTF0",1752505024664,7.40281623,166.61,166.5,12.45564258]
["bitfinex-derivatives","SOLF0:USTF0",1752505024960,7.40281623,166.61,166.5,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505025264,13.40361623,166.61,166.57,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752505025661,7.40281623,166.61,166.5,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505025857,7.40281623,166.61,166.49,5.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1752505026059,7.40281623,166.61,166.5,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505026261,183.08,166.62,166.52,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505026456,189.0804,166.62,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752505026763,183.08,166.62,166.52,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505026964,7.40281623,166.61,166.5,12.45564258]
["bitfinex-derivatives","SOLF0:USTF0",1752505027166,7.40281623,166.59,166.49,5.05282635]
["bitfinex-derivatives","SOLF0:USTF0",1752505027359,7.40281623,166.59,166.48,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505027360,13.40441623,166.59,166.48,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505027564,7.40281623,166.59,166.5,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505027957,6.0018,166.58,166.54,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752505028366,6.0018,166.58,166.55,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752505028564,7.40281623,166.59,166.55,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752505028968,7.40281623,166.59,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752505029968,13.40421623,166.59,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752505031467,7.40281623,166.57,166.46,5.0319876]
["bitfinex-derivatives","SOLF0:USTF0",1752505031763,7.40281623,166.57,166.48,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505031969,13.40421623,166.59,166.55,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752505032268,7.40281623,166.61,166.5,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505033170,183.08,166.62,166.54,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505033669,183.08,166.62,166.61,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752505033966,182.98,166.67,166.56,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505034173,5.999,166.66,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752505034366,182.98,166.67,166.63,6.05209555]
["bitfinex-derivatives","SOLF0:USTF0",1752505034566,182.98,166.67,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752505034767,5.999,166.66,166.63,6.05247433]
["bitfinex-derivatives","SOLF0:USTF0",1752505034967,5.999,166.66,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752505035162,5.999,166.66,166.63,6.05230983]
["bitfinex-derivatives","SOLF0:USTF0",1752505035465,182.98,166.67,166.58,7.40281623]
["bitfinex-derivatives","SOLF0:USTF0",1752505035768,182.98,166.67,166.59,6.0792063]
["bitfinex-derivatives","SOLF0:USTF0",1752505035960,188.9787,166.67,166.6,6.0792063]
["bitfinex-derivatives","SOLF0:USTF0",1752505036162,182.98,166.67,166.61,6.0792063]
["bitfinex-derivatives","SOLF0:USTF0",1752505036360,5.999,166.66,166.62,12.0791063]
["bitfinex-derivatives","SOLF0:USTF0",1752505036561,7.39939421,166.64,166.63,6.0792063]
["bitfinex-derivatives","SOLF0:USTF0",1752505036763,7.39939421,166.64,166.52,7.39939421]
["bitfinex-derivatives","SOLF0:USTF0",1752505036970,13.40009421,166.61,166.57,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752505037161,196.30443892,166.61,166.57,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752505038770,196.30443892,166.61,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752505038967,196.30443892,166.61,166.51,7.40373892]
["bitfinex-derivatives","SOLF0:USTF0",1752505039168,190.30373892,166.61,166.51,7.40373892]
["bitfinex-derivatives","SOLF0:USTF0",1752505039563,190.30373892,166.61,166.58,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752505039770,182.9,166.61,166.53,7.40373892]
["bitfinex-derivatives","SOLF0:USTF0",1752505040068,182.9,166.61,166.55,7.40373892]
["bitfinex-derivatives","SOLF0:USTF0",1752505040269,5.9996,166.64,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752505040470,188.8596,166.64,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752505041170,7.40112483,166.62,166.52,7.40112483]
["bitfinex-derivatives","SOLF0:USTF0",1752505042071,13.40152483,166.62,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752505042472,190.26112483,166.64,166.54,7.40112483]
["bitfinex-derivatives","SOLF0:USTF0",1752505042870,7.40112483,166.62,166.52,7.40112483]
["bitfinex-derivatives","SOLF0:USTF0",1752505043174,7.40112483,166.6,166.5,7.40112483]
["bitfinex-derivatives","SOLF0:USTF0",1752505044375,7.40112483,166.6,166.47,12.0107]
["bitfinex-derivatives","SOLF0:USTF0",1752505044376,6.0006,166.61,166.57,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752505044575,7.4031742,166.62,166.52,7.4031742]
["bitfinex-derivatives","SOLF0:USTF0",1752505044772,7.4031742,166.64,166.6,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752505044966,7.4031742,166.64,166.51,17.03917447]
["bitfinex-derivatives","SOLF0:USTF0",1752505045165,7.4031742,166.64,166.52,7.4031742]
["bitfinex-derivatives","SOLF0:USTF0",1752505045666,7.4031742,166.62,166.52,7.4031742]
["bitfinex-derivatives","SOLF0:USTF0",1752505046376,6.0007,166.61,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752505046567,7.4031742,166.62,166.52,7.4031742]
["bitfinex-derivatives","SOLF0:USTF0",1752505047081,13.4035742,166.62,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752505047577,6.0006,166.61,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752505047778,7.4031742,166.62,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752505047974,190.2031742,166.65,166.54,7.4031742]
["bitfinex-derivatives","SOLF0:USTF0",1752505048880,5.9997,166.64,166.6,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752505049480,5.9997,166.64,166.54,7.4031742]
["bitfinex-derivatives","SOLF0:USTF0",1752505049481,6.0,166.63,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752505049883,190.1431742,166.65,166.59,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1752505050075,7.4031742,166.63,166.52,12.43404867]
["bitfinex-derivatives","SOLF0:USTF0",1752505050280,7.4031742,166.61,166.52,7.4031742]
["bitfinex-derivatives","SOLF0:USTF0",1752505050588,6.0012,166.6,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752505051187,10.4435309,166.59,166.52,4.4422309]
["bitfinex-derivatives","SOLF0:USTF0",1752505051383,10.4435309,166.59,166.5,4.4422309]
["bitfinex-derivatives","SOLF0:USTF0",1752505051779,6.002,166.58,166.49,5.03087447]
["bitfinex-derivatives","SOLF0:USTF0",1752505051986,4.4422309,166.59,166.5,4.4422309]
["bitfinex-derivatives","SOLF0:USTF0",1752505052780,10.4438309,166.59,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752505052983,4.4422309,166.61,166.5,5.03087447]
["bitfinex-derivatives","SOLF0:USTF0",1752505053181,4.4422309,166.61,166.48,11.06054784]
["bitfinex-derivatives","SOLF0:USTF0",1752505053182,4.4422309,166.63,166.54,4.4422309]
["bitfinex-derivatives","SOLF0:USTF0",1752505053885,10.4424309,166.63,166.58,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752505054393,4.4422309,166.63,166.58,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752505054690,4.4422309,166.61,166.52,9.47310537]
["bitfinex-derivatives","SOLF0:USTF0",1752505054887,4.4422309,166.59,166.5,9.47310537]
["bitfinex-derivatives","SOLF0:USTF0",1752505055192,7.40524694,166.6,166.49,12.43612141]
["bitfinex-derivatives","SOLF0:USTF0",1752505055593,7.40524694,166.62,166.51,7.40524694]
["bitfinex-derivatives","SOLF0:USTF0",1752505056091,6.0007,166.61,166.57,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752505056286,7.40524694,166.62,166.51,12.43612141]
["bitfinex-derivatives","SOLF0:USTF0",1752505056590,182.7,166.64,166.46,12.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752505056591,190.10524694,166.64,166.53,7.40524694]
["bitfinex-derivatives","SOLF0:USTF0",1752505057293,6.0001,166.63,166.6,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752505057592,190.10524694,166.64,166.53,12.43612141]
["bitfinex-derivatives","SOLF0:USTF0",1752505057790,6.0005,166.62,166.53,7.40524694]
["bitfinex-derivatives","SOLF0:USTF0",1752505058994,6.0005,166.62,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752505059288,6.0006,166.61,166.53,7.40524694]
["bitfinex-derivatives","SOLF0:USTF0",1752505059494,190.10524694,166.64,166.59,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752505059695,6.0005,166.62,166.59,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752505060195,190.10524694,166.64,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752505060396,190.10524694,166.64,166.53,12.43612141]
["bitfinex-derivatives","SOLF0:USTF0",1752505061598,6.0001,166.63,166.53,12.43612141]
["bitfinex-derivatives","SOLF0:USTF0",1752505061796,190.10524694,166.64,166.53,12.43612141]
["bitfinex-derivatives","SOLF0:USTF0",1752505062295,6.0003,166.62,166.59,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1752505063194,190.10524694,166.64,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752505063497,190.10524694,166.64,166.53,12.43612141]
["bitfinex-derivatives","SOLF0:USTF0",1752505063996,190.10524694,166.64,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752505064896,6.0001,166.63,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752505065092,190.10524694,166.64,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752505065600,6.0003,166.62,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752505066694,190.10524694,166.64,166.53,12.43612141]
["bitfinex-derivatives","SOLF0:USTF0",1752505067001,182.7,166.64,166.56,5.03087447]
["bitfinex-derivatives","SOLF0:USTF0",1752505067199,182.7,166.64,166.55,7.40524694]
["bitfinex-derivatives","SOLF0:USTF0",1752505067599,182.7,166.64,166.56,6.05869797]
["bitfinex-derivatives","SOLF0:USTF0",1752505067796,182.7,166.64,166.57,6.05869797]
["bitfinex-derivatives","SOLF0:USTF0",1752505067993,182.7,166.64,166.58,6.05869797]
["bitfinex-derivatives","SOLF0:USTF0",1752505068197,5.9999,166.63,166.59,12.05969797]
["bitfinex-derivatives","SOLF0:USTF0",1752505068398,5.9999,166.63,166.6,6.05869797]
["bitfinex-derivatives","SOLF0:USTF0",1752505068599,5.9999,166.63,166.61,6.05869797]
["bitfinex-derivatives","SOLF0:USTF0",1752505068801,5.9999,166.63,166.62,6.05869797]
["bitfinex-derivatives","SOLF0:USTF0",1752505068992,196.10484694,166.64,166.62,6.05869797]
["bitfinex-derivatives","SOLF0:USTF0",1752505069199,196.10484694,166.64,166.63,6.05869797]
["bitfinex-derivatives","SOLF0:USTF0",1752505074004,6.0004,166.62,166.53,5.03087447]
["bitfinex-derivatives","SOLF0:USTF0",1752505074200,190.10524694,166.64,166.57,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752505074404,190.10524694,166.64,166.58,6.06021301]
["bitfinex-derivatives","SOLF0:USTF0",1752505074597,6.0005,166.62,166.59,6.06021301]
["bitfinex-derivatives","SOLF0:USTF0",1752505074893,6.0005,166.62,166.6,6.06021301]
["bitfinex-derivatives","SOLF0:USTF0",1752505075094,6.0005,166.62,166.61,6.06021301]
["bitfinex-derivatives","SOLF0:USTF0",1752505075095,10.44200026,166.62,166.61,6.06021301]
["bitfinex-derivatives","SOLF0:USTF0",1752505075500,10.44200026,166.62,166.58,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752505075707,10.44200026,166.62,166.59,6.06179072]
["bitfinex-derivatives","SOLF0:USTF0",1752505075910,10.44200026,166.62,166.6,6.06179072]
["bitfinex-derivatives","SOLF0:USTF0",1752505076107,10.44200026,166.62,166.61,6.0617899]
["bitfinex-derivatives","SOLF0:USTF0",1752505079199,182.7,166.64,166.61,6.0617899]
["bitfinex-derivatives","SOLF0:USTF0",1752505079399,182.7,166.64,166.62,6.0617899]
["bitfinex-derivatives","SOLF0:USTF0",1752505079708,182.7,166.64,166.63,12.0616899]
["bitfinex-derivatives","SOLF0:USTF0",1752505080201,10.87389255,166.69,166.66,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752505080412,182.26,166.68,166.67,6.0617899]
["bitfinex-derivatives","SOLF0:USTF0",1752505080802,188.2581,166.68,166.67,6.0617899]
["bitfinex-derivatives","SOLF0:USTF0",1752505081002,182.26,166.68,166.67,6.06443294]
["bitfinex-derivatives","SOLF0:USTF0",1752505082600,182.26,166.68,166.67,12.06283294]
["bitfinex-derivatives","SOLF0:USTF0",1752505083402,182.26,166.68,166.67,12.0569963]
["bitfinex-derivatives","SOLF0:USTF0",1752505083602,182.26,166.68,166.67,6.0585963]
["bitfinex-derivatives","SOLF0:USTF0",1752505083799,182.26,166.68,166.67,6.05558371]
["bitfinex-derivatives","SOLF0:USTF0",1752505084107,188.2581,166.68,166.67,6.05558371]
["bitfinex-derivatives","SOLF0:USTF0",1752505084316,188.2581,166.68,166.67,6.05601773]
["bitfinex-derivatives","SOLF0:USTF0",1752505085210,192.69960026,166.68,166.67,6.05601773]
["bitfinex-derivatives","SOLF0:USTF0",1752505085411,5.9988,166.67,166.6,4.44150026]
["bitfinex-derivatives","SOLF0:USTF0",1752505086011,5.9988,166.67,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752505086705,5.9988,166.67,166.6,4.44150026]
["bitfinex-derivatives","SOLF0:USTF0",1752505086706,5.9988,166.67,166.63,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752505086907,186.70150026,166.68,166.63,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752505087210,518.68,166.7,166.6,4.44150026]
["bitfinex-derivatives","SOLF0:USTF0",1752505087410,182.1,166.69,166.62,4.44150026]
["bitfinex-derivatives","SOLF0:USTF0",1752505088511,186.54150026,166.69,166.58,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505088708,186.54150026,166.69,166.59,4.44150026]
["bitfinex-derivatives","SOLF0:USTF0",1752505089406,186.54150026,166.69,166.6,6.05793631]
["bitfinex-derivatives","SOLF0:USTF0",1752505089606,186.54150026,166.69,166.61,6.05793631]
["bitfinex-derivatives","SOLF0:USTF0",1752505089909,186.54150026,166.69,166.62,6.05793631]
["bitfinex-derivatives","SOLF0:USTF0",1752505090109,186.54150026,166.69,166.63,6.05793631]
["bitfinex-derivatives","SOLF0:USTF0",1752505090410,186.54150026,166.69,166.64,6.05793631]
["bitfinex-derivatives","SOLF0:USTF0",1752505090610,186.54150026,166.69,166.65,6.05793631]
["bitfinex-derivatives","SOLF0:USTF0",1752505090910,186.54150026,166.69,166.66,6.05793631]
["bitfinex-derivatives","SOLF0:USTF0",1752505091107,186.54150026,166.69,166.67,6.05793631]
["bitfinex-derivatives","SOLF0:USTF0",1752505091411,186.54150026,166.69,166.61,4.44150026]
["bitfinex-derivatives","SOLF0:USTF0",1752505091612,186.54150026,166.69,166.62,6.05686304]
["bitfinex-derivatives","SOLF0:USTF0",1752505091812,186.54150026,166.69,166.61,4.44150026]
["bitfinex-derivatives","SOLF0:USTF0",1752505091813,5.9987,166.67,166.63,12.05666304]
["bitfinex-derivatives","SOLF0:USTF0",1752505092112,182.02,166.66,166.64,6.05686304]
["bitfinex-derivatives","SOLF0:USTF0",1752505092310,188.0189,166.66,166.65,6.05685786]
["bitfinex-derivatives","SOLF0:USTF0",1752505092511,182.02,166.66,166.65,6.05685786]
["bitfinex-derivatives","SOLF0:USTF0",1752505094012,186.46150026,166.66,166.65,5.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752505094215,186.46150026,166.66,166.57,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505094216,196.90300052,166.66,166.56,11.05524197]
["bitfinex-derivatives","SOLF0:USTF0",1752505094413,18.02,166.69,166.54,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505094617,4.4417834,166.61,166.54,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505094916,4.4417834,166.61,166.53,4.4417834]
["bitfinex-derivatives","SOLF0:USTF0",1752505094917,184.66,166.6,166.55,11.05564197]
["bitfinex-derivatives","SOLF0:USTF0",1752505095113,4.4417834,166.59,166.55,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505095313,4.4417834,166.59,166.54,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505095508,10.4431834,166.59,166.54,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505095710,4.4417834,166.61,166.54,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505096018,184.52,166.6,166.55,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505096413,4.4417834,166.59,166.55,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505096615,4.4417834,166.59,166.54,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505096818,10.4433834,166.59,166.54,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505097017,184.52,166.6,166.54,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505097218,4.4417834,166.63,166.56,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505097517,518.68,166.7,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752505097518,184.46,166.62,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752505098318,184.46,166.62,166.57,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505098515,184.46,166.62,166.57,9.49252834]
["bitfinex-derivatives","SOLF0:USTF0",1752505098917,4.43958637,166.66,166.59,4.43958637]
["bitfinex-derivatives","SOLF0:USTF0",1752505099112,188.91958637,166.66,166.59,4.43958637]
["bitfinex-derivatives","SOLF0:USTF0",1752505099317,184.48,166.66,166.59,4.43958637]
["bitfinex-derivatives","SOLF0:USTF0",1752505099514,184.48,166.66,166.61,4.43958637]
["bitfinex-derivatives","SOLF0:USTF0",1752505100221,518.68,166.7,166.56,4.43958637]
["bitfinex-derivatives","SOLF0:USTF0",1752505100222,525.11239229,166.7,166.63,4.43958637]
["bitfinex-derivatives","SOLF0:USTF0",1752505100822,518.68,166.7,166.63,4.43958637]
["bitfinex-derivatives","SOLF0:USTF0",1752505101019,524.6777,166.7,166.63,4.43958637]
["bitfinex-derivatives","SOLF0:USTF0",1752505101319,184.32,166.71,166.65,4.43958637]
["bitfinex-derivatives","SOLF0:USTF0",1752505101516,184.32,166.71,166.68,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752505101517,190.75239229,166.71,166.68,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752505102014,518.6,166.78,166.64,4.43958637]
["bitfinex-derivatives","SOLF0:USTF0",1752505102214,4.43958637,166.74,166.65,4.43958637]
["bitfinex-derivatives","SOLF0:USTF0",1752505102421,6.43239229,166.72,166.69,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752505102619,6.43239229,166.72,166.67,4.43958637]
["bitfinex-derivatives","SOLF0:USTF0",1752505102914,12.42909229,166.72,166.68,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752505103113,6.43239229,166.72,166.66,7.39020206]
["bitfinex-derivatives","SOLF0:USTF0",1752505103514,5.9964,166.73,166.69,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752505103713,184.22,166.74,166.64,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505103915,6.43239229,166.72,166.55,518.6]
["bitfinex-derivatives","SOLF0:USTF0",1752505104119,12.42969229,166.71,166.68,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1752505104317,7.39217305,166.72,166.63,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505104524,5.9975,166.7,166.66,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1752505104720,7.39840835,166.67,166.6,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505105119,7.39840835,166.67,166.57,6.61831694]
["bitfinex-derivatives","SOLF0:USTF0",1752505105120,7.39840835,166.67,166.59,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505105321,7.39840835,166.67,166.58,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505105719,5.9998,166.64,166.56,12.45135032]
["bitfinex-derivatives","SOLF0:USTF0",1752505106122,5.9998,166.64,166.6,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752505106819,6.0,166.63,166.6,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752505107421,7.39840835,166.67,166.6,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752505107620,5.9994,166.65,166.61,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752505107924,7.39840835,166.67,166.56,7.39840835]
["bitfinex-derivatives","SOLF0:USTF0",1752505108121,184.1,166.68,166.56,7.39840835]
["bitfinex-derivatives","SOLF0:USTF0",1752505108322,5.9993,166.65,166.56,7.39840835]
["bitfinex-derivatives","SOLF0:USTF0",1752505108730,5.9993,166.65,166.61,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752505109826,7.39840835,166.67,166.6,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752505110030,7.39943921,166.64,166.54,12.45238118]
["bitfinex-derivatives","SOLF0:USTF0",1752505110230,7.39943921,166.64,166.55,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505110432,5.9994,166.65,166.61,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752505110831,192.67943921,166.66,166.61,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752505111432,192.67943921,166.66,166.62,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752505111929,198.67863921,166.66,166.62,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1752505112123,198.67863921,166.66,166.56,7.39943921]
["bitfinex-derivatives","SOLF0:USTF0",1752505112331,185.1,166.69,166.59,7.3965494]
["bitfinex-derivatives","SOLF0:USTF0",1752505112622,185.1,166.69,166.61,7.3965494]
["bitfinex-derivatives","SOLF0:USTF0",1752505112924,185.1,166.69,166.63,7.3965494]
["bitfinex-derivatives","SOLF0:USTF0",1752505113230,185.1,166.69,166.56,6.61831694]
["bitfinex-derivatives","SOLF0:USTF0",1752505113231,185.1,166.69,166.62,7.3965494]
["bitfinex-derivatives","SOLF0:USTF0",1752505113931,185.1,166.69,166.59,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505113932,192.49643178,166.69,166.59,7.39643178]
["bitfinex-derivatives","SOLF0:USTF0",1752505114329,7.39643178,166.67,166.56,12.44937375]
["bitfinex-derivatives","SOLF0:USTF0",1752505114635,7.39891177,166.67,166.56,7.39891177]
["bitfinex-derivatives","SOLF0:USTF0",1752505114830,5.9996,166.64,166.56,7.39891177]
["bitfinex-derivatives","SOLF0:USTF0",1752505115034,7.39891177,166.68,166.56,7.39891177]
["bitfinex-derivatives","SOLF0:USTF0",1752505115233,5.9994,166.65,166.56,12.45185374]
["bitfinex-derivatives","SOLF0:USTF0",1752505115429,7.39891177,166.68,166.58,7.39891177]
["bitfinex-derivatives","SOLF0:USTF0",1752505116333,7.39891177,166.68,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752505116631,5.9994,166.65,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752505117635,5.9989,166.66,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752505117933,7.39891177,166.68,166.62,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752505118329,7.39891177,166.66,166.56,7.39891177]
["bitfinex-derivatives","SOLF0:USTF0",1752505118733,13.39801177,166.66,166.56,7.39891177]
["bitfinex-derivatives","SOLF0:USTF0",1752505118936,13.39801177,166.66,166.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752505119737,5.9991,166.66,166.63,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752505120034,13.39751177,166.67,166.63,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1752505120230,7.39891177,166.67,166.56,12.45185374]
["bitfinex-derivatives","SOLF0:USTF0",1752505120432,5.999,166.66,166.56,12.45185374]
["bitfinex-derivatives","SOLF0:USTF0",1752505120627,7.39891177,166.67,166.58,7.39891177]
["bitfinex-derivatives","SOLF0:USTF0",1752505120833,7.39891177,166.67,166.64,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752505121840,13.39761177,166.67,166.63,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752505122937,7.39891177,166.67,166.64,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1752505123242,7.39891177,166.67,166.58,7.39891177]
["bitfinex-derivatives","SOLF0:USTF0",1752505123443,5.9982,166.68,166.59,7.39646372]
["bitfinex-derivatives","SOLF0:USTF0",1752505123941,185.1,166.69,166.59,7.39646372]
["bitfinex-derivatives","SOLF0:USTF0",1752505124236,185.1,166.69,166.61,7.39646372]
["bitfinex-derivatives","SOLF0:USTF0",1752505124634,5.9987,166.67,166.64,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1752505125035,5.9982,166.68,166.65,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1752505125641,185.1,166.69,166.61,7.39646372]
["bitfinex-derivatives","SOLF0:USTF0",1752505126238,5.9981,166.68,166.65,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1752505126545,192.49646372,166.69,166.59,12.44940569]
["bitfinex-derivatives","SOLF0:USTF0",1752505127136,192.49646372,166.69,166.59,7.39646372]
["bitfinex-derivatives","SOLF0:USTF0",1752505127546,7.39646372,166.62,166.58,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505127840,7.39646372,166.62,166.56,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505128045,6.0012,166.6,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752505128838,7.39646372,166.62,166.54,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505129040,4.44152306,166.61,166.53,4.44152306]
["bitfinex-derivatives","SOLF0:USTF0",1752505129946,6.0011,166.6,166.57,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752505130140,4.44152306,166.61,166.57,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752505130542,6.0012,166.6,166.57,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752505130742,4.44152306,166.61,166.57,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752505130941,6.0013,166.6,166.52,12.45556426]
["bitfinex-derivatives","SOLF0:USTF0",1752505131351,7.40262229,166.62,166.52,12.45556426]
["bitfinex-derivatives","SOLF0:USTF0",1752505132450,7.40262229,166.62,166.53,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505133246,6.0007,166.61,166.58,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1752505133443,7.40262229,166.62,166.52,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505133839,6.0012,166.6,166.57,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752505134650,6.0014,166.59,166.57,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752505134842,7.40262229,166.62,166.57,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752505135043,6.0011,166.6,166.57,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752505135539,6.0015,166.59,166.51,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505136350,6.0015,166.59,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752505138144,6.0019,166.58,166.55,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752505138346,7.40262229,166.6,166.51,5.05294197]
["bitfinex-derivatives","SOLF0:USTF0",1752505138651,7.40262229,166.6,166.57,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752505139453,6.0014,166.59,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752505140147,6.0014,166.59,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752505140747,6.0014,166.59,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752505142045,6.0014,166.59,166.57,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1752505142853,7.40262229,166.65,166.55,7.40262229]
["bitfinex-derivatives","SOLF0:USTF0",1752505143045,182.5,166.66,166.57,7.40262229]
["bitfinex-derivatives","SOLF0:USTF0",1752505143249,5.9996,166.64,166.57,7.40262229]
["bitfinex-derivatives","SOLF0:USTF0",1752505143549,182.5,166.66,166.57,7.40262229]
["bitfinex-derivatives","SOLF0:USTF0",1752505143847,7.40262229,166.71,166.61,7.40262229]
["bitfinex-derivatives","SOLF0:USTF0",1752505144043,7.40262229,166.71,166.56,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1752505144044,188.93239229,166.72,166.63,7.40262229]
["bitfinex-derivatives","SOLF0:USTF0",1752505144245,182.5,166.72,166.63,7.40262229]
["bitfinex-derivatives","SOLF0:USTF0",1752505144449,182.5,166.72,166.67,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752505144650,182.5,166.72,166.63,7.40262229]
["bitfinex-derivatives","SOLF0:USTF0",1752505145247,5.9976,166.7,166.63,7.40262229]
["bitfinex-derivatives","SOLF0:USTF0",1752505146253,188.4969,166.72,166.63,7.40262229]
["bitfinex-derivatives","SOLF0:USTF0",1752505146451,182.5,166.72,166.65,7.40262229]
["bitfinex-derivatives","SOLF0:USTF0",1752505147346,520.68785,166.76,166.67,7.40262229]
["bitfinex-derivatives","SOLF0:USTF0",1752505147550,5.9961,166.74,166.67,7.40262229]
["bitfinex-derivatives","SOLF0:USTF0",1752505149155,5.9963,166.73,166.7,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1752505149449,520.68785,166.76,166.69,7.40262229]
["bitfinex-derivatives","SOLF0:USTF0",1752505149643,5.9956,166.75,166.69,7.40262229]
["bitfinex-derivatives","SOLF0:USTF0",1752505150050,5.9956,166.75,166.71,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752505150552,5.996,166.74,166.72,6.03832219]
["bitfinex-derivatives","SOLF0:USTF0",1752505150746,520.68785,166.76,166.66,7.40262229]
["bitfinex-derivatives","SOLF0:USTF0",1752505150952,520.68785,166.76,166.67,6.03854458]
["bitfinex-derivatives","SOLF0:USTF0",1752505151254,520.68785,166.76,166.68,6.03854458]
["bitfinex-derivatives","SOLF0:USTF0",1752505151455,520.68785,166.76,166.69,6.03854458]
["bitfinex-derivatives","SOLF0:USTF0",1752505151761,7.40262229,166.75,166.7,6.03854458]
["bitfinex-derivatives","SOLF0:USTF0",1752505151956,520.68785,166.76,166.68,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752505152254,5.997,166.72,166.69,6.037532]
["bitfinex-derivatives","SOLF0:USTF0",1752505152455,5.997,166.72,166.7,6.037532]
["bitfinex-derivatives","SOLF0:USTF0",1752505152656,5.9973,166.71,166.6,12.43416828]
["bitfinex-derivatives","SOLF0:USTF0",1752505152850,5.9973,166.71,166.65,7.40262229]
["bitfinex-derivatives","SOLF0:USTF0",1752505153154,4.43503643,166.74,166.66,10.47148312]
["bitfinex-derivatives","SOLF0:USTF0",1752505153355,4.43503643,166.74,166.67,6.03644669]
["bitfinex-derivatives","SOLF0:USTF0",1752505153549,4.43503643,166.74,166.68,6.0353651]
["bitfinex-derivatives","SOLF0:USTF0",1752505153751,4.43503643,166.74,166.69,6.0353651]
["bitfinex-derivatives","SOLF0:USTF0",1752505153956,5.9972,166.71,166.7,6.0353651]
["bitfinex-derivatives","SOLF0:USTF0",1752505154152,4.43503643,166.74,166.7,6.0353651]
["bitfinex-derivatives","SOLF0:USTF0",1752505154453,4.43503643,166.74,166.69,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752505154755,5.9969,166.72,166.69,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1752505154957,525.12288643,166.76,166.7,6.03428188]
["bitfinex-derivatives","SOLF0:USTF0",1752505155150,525.12288643,166.76,166.71,6.03397581]
["bitfinex-derivatives","SOLF0:USTF0",1752505155356,4.43503643,166.74,166.66,4.43503643]
["bitfinex-derivatives","SOLF0:USTF0",1752505155557,4.43503643,166.74,166.68,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752505155757,525.12288643,166.76,166.69,6.03264751]
["bitfinex-derivatives","SOLF0:USTF0",1752505155949,525.12288643,166.76,166.7,6.03264751]
["bitfinex-derivatives","SOLF0:USTF0",1752505156252,525.12288643,166.76,166.71,12.02964752]
["bitfinex-derivatives","SOLF0:USTF0",1752505156452,525.12288643,166.76,166.71,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752505156655,5.9962,166.74,166.71,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1752505156957,525.12288643,166.76,166.7,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1752505157256,525.12288643,166.76,166.71,6.03113158]
["bitfinex-derivatives","SOLF0:USTF0",1752505157446,525.12288643,166.76,166.69,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1752505157650,525.12288643,166.76,166.7,6.02973571]
["bitfinex-derivatives","SOLF0:USTF0",1752505157851,5.9963,166.73,166.6,5.03154599]
["bitfinex-derivatives","SOLF0:USTF0",1752505158054,5.9963,166.73,166.67,4.43503643]
["bitfinex-derivatives","SOLF0:USTF0",1752505158451,5.9963,166.73,166.7,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1752505158648,5.9961,166.74,166.69,4.43503643]
["bitfinex-derivatives","SOLF0:USTF0",1752505159058,5.9961,166.74,166.71,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752505160557,5.9961,166.74,166.72,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752505160857,5.9961,166.74,166.69,4.43503643]
["bitfinex-derivatives","SOLF0:USTF0",1752505161249,5.9961,166.74,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752505162154,525.12288643,166.76,166.61,17.03244599]
["bitfinex-derivatives","SOLF0:USTF0",1752505162358,182.22,166.73,166.68,4.43503643]
["bitfinex-derivatives","SOLF0:USTF0",1752505162657,182.22,166.73,166.71,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752505162857,188.2164,166.73,166.68,4.43503643]
["bitfinex-derivatives","SOLF0:USTF0",1752505163258,182.22,166.73,166.71,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752505165053,188.2164,166.73,166.71,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752505166566,182.22,166.73,166.71,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1752505166769,182.22,166.73,166.72,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1752505168762,184.20785,166.76,166.74,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752505169565,184.20785,166.76,166.75,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752505169959,190.20305,166.76,166.73,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1752505170163,184.20785,166.76,166.72,4.43503643]
["bitfinex-derivatives","SOLF0:USTF0",1752505170568,190.20325,166.76,166.73,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752505170868,184.20785,166.76,166.72,4.43503643]
["bitfinex-derivatives","SOLF0:USTF0",1752505171561,184.20785,166.76,166.75,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752505171765,2.02785,166.76,166.75,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752505179367,5e-05,166.76,166.75,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1752505179578,182.06,166.86,166.74,4.43142909]
["bitfinex-derivatives","SOLF0:USTF0",1752505179763,182.06,166.86,166.79,4.43142909]
["bitfinex-derivatives","SOLF0:USTF0",1752505179969,5.9926,166.84,166.79,4.43142909]
["bitfinex-derivatives","SOLF0:USTF0",1752505180172,5.9926,166.84,166.81,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1752505180475,5.9926,166.84,166.79,4.43142909]
["bitfinex-derivatives","SOLF0:USTF0",1752505180476,5.9921,166.85,166.79,4.43142909]
["bitfinex-derivatives","SOLF0:USTF0",1752505180971,186.49142909,166.86,166.72,4.43142909]
["bitfinex-derivatives","SOLF0:USTF0",1752505181175,182.06,166.86,166.74,4.42934433]
["bitfinex-derivatives","SOLF0:USTF0",1752505181374,4.42934433,166.82,166.74,4.42934433]
["bitfinex-derivatives","SOLF0:USTF0",1752505181788,186.49007351,166.86,166.77,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505182074,4.43007351,166.84,166.75,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505182278,5.9939,166.8,166.75,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505182472,5.9939,166.8,166.77,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752505182868,4.43007351,166.82,166.73,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505183476,5.9943,166.79,166.73,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505184175,5.9946,166.78,166.76,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1752505184373,5.9946,166.78,166.73,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505184571,5.9951,166.77,166.7,5.03154599]
["bitfinex-derivatives","SOLF0:USTF0",1752505184776,5.9951,166.77,166.71,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505185177,5.9951,166.77,166.74,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752505185678,5.9955,166.76,166.69,5.03154599]
["bitfinex-derivatives","SOLF0:USTF0",1752505185976,4.43007351,166.78,166.7,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505186375,4.43007351,166.78,166.67,523.21154599]
["bitfinex-derivatives","SOLF0:USTF0",1752505186580,4.43007351,166.78,166.69,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505187381,5.9958,166.75,166.72,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752505187978,5.996,166.74,166.72,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1752505188375,5.996,166.74,166.71,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1752505188578,5.9958,166.75,166.69,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505189077,5.9958,166.75,166.72,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1752505189577,5.9958,166.75,166.69,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505189974,5.9953,166.76,166.69,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505190176,5.9953,166.76,166.73,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752505190476,5.9953,166.76,166.71,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505190673,4.43007351,166.79,166.74,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1752505190874,4.43007351,166.79,166.71,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505191180,4.43007351,166.81,166.73,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505191486,5.9946,166.78,166.73,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505191787,4.43007351,166.81,166.76,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1752505191988,522.53007351,166.83,166.75,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505192280,518.1,166.83,166.79,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1752505192488,4.43007351,166.85,166.77,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505192688,4.43007351,166.87,166.78,6.17492563]
["bitfinex-derivatives","SOLF0:USTF0",1752505192888,4.43007351,166.87,166.81,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1752505193085,5.9926,166.84,166.82,6.17492563]
["bitfinex-derivatives","SOLF0:USTF0",1752505193291,5.9926,166.84,166.83,6.17492563]
["bitfinex-derivatives","SOLF0:USTF0",1752505193490,186.37007351,166.89,166.83,6.17492563]
["bitfinex-derivatives","SOLF0:USTF0",1752505193686,186.37007351,166.89,166.76,5.03154599]
["bitfinex-derivatives","SOLF0:USTF0",1752505193687,187.94,166.89,166.76,5.03154599]
["bitfinex-derivatives","SOLF0:USTF0",1752505193891,4.43007351,166.81,166.77,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1752505194088,10.42357351,166.81,166.72,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505194284,5.9935,166.81,166.74,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505194886,4.43007351,166.83,166.74,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505195093,4.43007351,166.81,166.74,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505195291,5.9939,166.8,166.74,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505195891,4.43007351,166.81,166.72,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505196393,4.43007351,166.79,166.74,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752505196580,4.43007351,166.79,166.7,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505196988,4.43007351,166.79,166.7,9.4616195]
["bitfinex-derivatives","SOLF0:USTF0",1752505197193,5.9951,166.77,166.7,9.4616195]
["bitfinex-derivatives","SOLF0:USTF0",1752505197498,5.9951,166.77,166.7,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505198094,5.9951,166.77,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752505198996,5.9946,166.78,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1752505199194,5.9946,166.78,166.7,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505199498,5.9941,166.8,166.74,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505199693,4.43007351,166.83,166.77,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1752505199990,5.9937,166.81,166.74,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505200192,4.43007351,166.83,166.74,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505200586,5.9938,166.8,166.74,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505200790,4.43007351,166.83,166.74,4.43007351]
["bitfinex-derivatives","SOLF0:USTF0",1752505201697,4.43174639,166.8,166.71,4.43174639]
["bitfinex-derivatives","SOLF0:USTF0",1752505202293,5.995,166.77,166.74,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1752505202489,5.995,166.77,166.71,4.43174639]
["bitfinex-derivatives","SOLF0:USTF0",1752505202691,4.43174639,166.78,166.69,9.46329238]
["bitfinex-derivatives","SOLF0:USTF0",1752505202894,4.43174639,166.78,166.71,4.43174639]
["bitfinex-derivatives","SOLF0:USTF0",1752505203292,5.9955,166.76,166.71,4.43174639]
["bitfinex-derivatives","SOLF0:USTF0",1752505203498,4.43174639,166.79,166.71,4.43174639]
["bitfinex-derivatives","SOLF0:USTF0",1752505203895,5.9955,166.76,166.73,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1752505204098,4.43174639,166.79,166.71,4.43174639]
["bitfinex-derivatives","SOLF0:USTF0",1752505204496,5.9954,166.76,166.73,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1752505204697,4.43254489,166.79,166.7,4.43254489]
["bitfinex-derivatives","SOLF0:USTF0",1752505204892,4.43254489,166.79,166.67,523.21651869]
["bitfinex-derivatives","SOLF0:USTF0",1752505205088,183.66,166.81,166.72,4.43254489]
["bitfinex-derivatives","SOLF0:USTF0",1752505205294,188.09254489,166.81,166.72,4.43254489]
["bitfinex-derivatives","SOLF0:USTF0",1752505205495,4.43254489,166.79,166.7,4.43254489]
["bitfinex-derivatives","SOLF0:USTF0",1752505205695,4.43254489,166.77,166.7,4.43254489]
["bitfinex-derivatives","SOLF0:USTF0",1752505205897,4.43254489,166.77,166.71,6.08798046]
["bitfinex-derivatives","SOLF0:USTF0",1752505206099,5.9956,166.75,166.72,12.08438046]
["bitfinex-derivatives","SOLF0:USTF0",1752505206299,5.9956,166.75,166.73,6.08798046]
["bitfinex-derivatives","SOLF0:USTF0",1752505206601,5.9956,166.75,166.74,6.08798046]
["bitfinex-derivatives","SOLF0:USTF0",1752505208002,10.42814489,166.75,166.74,6.08798046]
["bitfinex-derivatives","SOLF0:USTF0",1752505209302,6.0,166.75,166.63,4.43254489]
["bitfinex-derivatives","SOLF0:USTF0",1752505209504,4.43254489,166.74,166.68,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1752505209902,4.43254489,166.74,166.65,4.43254489]
["bitfinex-derivatives","SOLF0:USTF0",1752505210099,4.43254489,166.72,166.63,4.43254489]
["bitfinex-derivatives","SOLF0:USTF0",1752505210303,5.9985,166.67,166.63,4.43254489]
["bitfinex-derivatives","SOLF0:USTF0",1752505210603,4.43254489,166.72,166.63,4.43254489]
["bitfinex-derivatives","SOLF0:USTF0",1752505211096,4.43254489,166.7,166.63,4.43254489]
["bitfinex-derivatives","SOLF0:USTF0",1752505211301,4.43254489,166.7,166.65,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1752505211507,4.43713731,166.69,166.6,9.473656]
["bitfinex-derivatives","SOLF0:USTF0",1752505211696,4.43713731,166.67,166.6,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505211904,5.9995,166.64,166.6,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505212199,5.9995,166.64,166.58,5.03651869]
["bitfinex-derivatives","SOLF0:USTF0",1752505212200,4.43713731,166.67,166.58,5.03651869]
["bitfinex-derivatives","SOLF0:USTF0",1752505212405,4.43713731,166.68,166.63,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1752505212606,5.999,166.66,166.63,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1752505212802,4.43713731,166.68,166.57,5.03651869]
["bitfinex-derivatives","SOLF0:USTF0",1752505213004,4.43713731,166.68,166.59,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505213207,5.999,166.66,166.59,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505213407,5.999,166.66,166.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752505213803,11.9921,166.74,166.57,5.03651869]
["bitfinex-derivatives","SOLF0:USTF0",1752505213804,4.43713731,166.7,166.57,5.03651869]
["bitfinex-derivatives","SOLF0:USTF0",1752505214109,4.43713731,166.68,166.6,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505214411,5.999,166.66,166.62,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752505214603,4.43713731,166.68,166.62,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752505215003,4.43713731,166.68,166.61,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1752505215410,4.43713731,166.66,166.58,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505215606,5.9998,166.64,166.58,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505216106,5.9993,166.65,166.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1752505216308,4.43713731,166.66,166.58,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505216511,6.0002,166.63,166.6,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752505216910,4.43713731,166.66,166.6,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752505217111,5.9993,166.65,166.62,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752505217410,4.43713731,166.67,166.6,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505217710,5.9999,166.64,166.61,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752505218308,5.9992,166.65,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752505218510,4.43713731,166.67,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752505218707,4.43713731,166.65,166.54,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1752505218912,5.9999,166.63,166.6,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1752505219208,4.43713731,166.65,166.58,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505219813,4.43713731,166.63,166.56,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505220112,4.43713731,166.67,166.6,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505220511,4.43713731,166.67,166.53,5.03651869]
["bitfinex-derivatives","SOLF0:USTF0",1752505220807,200.88,166.7,166.57,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505221012,4.43713731,166.64,166.57,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505221207,6.0003,166.62,166.57,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505221512,4.43713731,166.64,166.57,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505222110,6.0006,166.61,166.52,518.18]
["bitfinex-derivatives","SOLF0:USTF0",1752505222410,4.43713731,166.64,166.57,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505222715,6.0005,166.62,166.59,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752505223212,4.43713731,166.64,166.59,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752505223516,4.43713731,166.64,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752505223711,4.43713731,166.64,166.57,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505223912,6.0005,166.62,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752505224508,6.0,166.63,166.57,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505224708,182.58,166.69,166.59,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505225011,5.9999,166.63,166.59,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505225204,5.9999,166.63,166.52,518.18]
["bitfinex-derivatives","SOLF0:USTF0",1752505225205,4.43713731,166.65,166.52,518.18]
["bitfinex-derivatives","SOLF0:USTF0",1752505225402,4.43713731,166.65,166.57,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505225603,6.0004,166.62,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752505227812,182.58,166.69,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752505228013,4.43713731,166.63,166.55,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505228307,6.001,166.61,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752505228512,4.43713731,166.63,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752505228914,6.0012,166.6,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752505229112,6.0012,166.6,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752505229312,4.43713731,166.63,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752505230014,4.43713731,166.63,166.59,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752505230206,518.46,166.7,166.59,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505230516,518.46,166.7,166.56,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505230517,518.46,166.7,166.63,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752505230707,4.43713731,166.69,166.61,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505231112,4.43713731,166.67,166.59,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505231816,4.43713731,166.65,166.52,523.18583639]
["bitfinex-derivatives","SOLF0:USTF0",1752505232119,4.43713731,166.63,166.55,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505232308,4.43713731,166.63,166.52,518.18]
["bitfinex-derivatives","SOLF0:USTF0",1752505232309,4.43713731,166.63,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752505232913,4.43713731,166.63,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752505233212,4.43713731,166.61,166.53,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505233410,4.43713731,166.65,166.57,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505234311,186.77713731,166.67,166.59,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505234510,6.0003,166.62,166.59,10.43833731]
["bitfinex-derivatives","SOLF0:USTF0",1752505234714,4.43713731,166.65,166.59,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505235012,4.43713731,166.65,166.51,12.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752505235013,4.43713731,166.65,166.57,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505235217,6.0009,166.61,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752505235713,6.0004,166.62,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752505235908,4.43713731,166.66,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752505236410,6.0005,166.62,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752505236817,6.0007,166.61,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752505237515,182.24,166.68,166.59,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505237719,4.43713731,166.67,166.59,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505238420,4.43713731,166.67,166.52,12.0076]
["bitfinex-derivatives","SOLF0:USTF0",1752505238615,4.43713731,166.65,166.58,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1752505238810,4.43713731,166.65,166.56,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505239313,6.001,166.61,166.58,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752505239810,6.001,166.6,166.58,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1752505240211,6.001,166.6,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752505240618,6.001,166.6,166.56,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505240820,6.001,166.6,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752505241120,6.0014,166.59,166.57,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1752505241910,4.43713731,166.64,166.5,5.00583639]
["bitfinex-derivatives","SOLF0:USTF0",1752505242112,4.43713731,166.62,166.49,5.00583639]
["bitfinex-derivatives","SOLF0:USTF0",1752505242307,11.9977,166.66,166.52,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505242308,4.43713731,166.6,166.52,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505242510,6.0023,166.57,166.52,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505242711,30.0177,166.66,166.54,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505242912,4.43713731,166.62,166.54,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752505243112,6.0021,166.57,166.53,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505243618,6.0021,166.57,166.54,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1752505244319,6.0021,166.57,166.53,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505245419,6.0018,166.58,166.53,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505245921,6.0018,166.58,166.55,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1752505246215,6.0018,166.58,166.53,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505246419,6.0018,166.58,166.48,21.4535737]
["bitfinex-derivatives","SOLF0:USTF0",1752505246420,4.43713731,166.63,166.55,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505246620,4.43713731,166.63,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752505246918,6.0015,166.59,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752505247116,6.0015,166.59,166.55,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505248023,6.0015,166.59,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752505248721,6.0017,166.58,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752505249323,4.43713731,166.61,166.53,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505249324,6.0021,166.57,166.53,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505250018,6.0021,166.57,166.54,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752505250226,4.43713731,166.59,166.51,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505250424,4.43713731,166.62,166.57,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752505250725,6.0016,166.59,166.53,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505250931,4.43713731,166.62,166.55,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505251117,6.0012,166.6,166.57,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752505251321,530.455,166.7,166.59,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505251521,4.43713731,166.67,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752505251723,6.0002,166.63,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752505251921,4.43713731,166.67,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752505252422,200.28,166.69,166.59,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505252625,518.46,166.7,166.62,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505252626,522.89713731,166.7,166.62,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505253024,518.46,166.7,166.64,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752505253227,518.46,166.7,166.64,10.43643731]
["bitfinex-derivatives","SOLF0:USTF0",1752505253424,518.46,166.7,166.64,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752505253628,518.46,166.7,166.63,10.43683731]
["bitfinex-derivatives","SOLF0:USTF0",1752505253925,5.9991,166.66,166.63,10.43683731]
["bitfinex-derivatives","SOLF0:USTF0",1752505255233,5.9992,166.65,166.63,10.43683731]
["bitfinex-derivatives","SOLF0:USTF0",1752505255621,522.89713731,166.7,166.61,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505255828,4.43713731,166.68,166.61,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505256028,4.43713731,166.68,166.61,10.43773731]
["bitfinex-derivatives","SOLF0:USTF0",1752505256224,4.43713731,166.68,166.61,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752505256735,5.9998,166.64,166.61,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1752505257326,4.43713731,166.68,166.57,5.00583639]
["bitfinex-derivatives","SOLF0:USTF0",1752505257537,555.03360353,166.7,166.58,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505257732,4.43713731,166.67,166.6,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505257932,4.43713731,166.67,166.6,10.43783731]
["bitfinex-derivatives","SOLF0:USTF0",1752505258132,186.65713731,166.67,166.6,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505258339,6.0006,166.62,166.6,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505258533,4.43713731,166.65,166.55,5.00583639]
["bitfinex-derivatives","SOLF0:USTF0",1752505258738,4.43713731,166.65,166.56,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505258939,6.0016,166.59,166.56,10.43933731]
["bitfinex-derivatives","SOLF0:USTF0",1752505259240,4.43713731,166.63,166.56,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505259432,4.43713731,166.63,166.54,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505259742,4.43713731,166.61,166.54,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505260034,6.0023,166.57,166.54,10.44003731]
["bitfinex-derivatives","SOLF0:USTF0",1752505260238,4.43713731,166.61,166.54,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505260432,6.0016,166.59,166.56,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1752505260943,6.0007,166.61,166.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1752505261239,4.43713731,166.65,166.56,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505261735,186.65713731,166.66,166.58,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505261935,4.43713731,166.66,166.58,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505262639,6.0001,166.63,166.6,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752505263341,5.9994,166.65,166.58,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505263538,182.22,166.67,166.6,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505263841,5.9994,166.65,166.62,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505264035,182.22,166.67,166.62,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505265042,188.2187,166.67,166.64,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1752505265244,188.2187,166.67,166.62,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505265844,518.46,166.7,166.64,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505266045,518.46,166.7,166.67,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1752505266247,518.46,166.7,166.68,6.04945836]
["bitfinex-derivatives","SOLF0:USTF0",1752505266439,524.4574,166.7,166.69,6.04945836]
["bitfinex-derivatives","SOLF0:USTF0",1752505268143,182.2,166.72,166.69,6.04945836]
["bitfinex-derivatives","SOLF0:USTF0",1752505268346,182.2,166.72,166.7,6.04945836]
["bitfinex-derivatives","SOLF0:USTF0",1752505268546,188.1967,166.72,166.71,6.04337508]
["bitfinex-derivatives","SOLF0:USTF0",1752505270445,5.9977,166.7,166.67,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1752505270647,5.9977,166.7,166.68,6.03863393]
["bitfinex-derivatives","SOLF0:USTF0",1752505271044,5.9977,166.7,166.69,6.03855089]
["bitfinex-derivatives","SOLF0:USTF0",1752505271243,5.9971,166.71,166.69,6.03855089]
["bitfinex-derivatives","SOLF0:USTF0",1752505271542,5.9971,166.71,166.7,6.03855089]
["bitfinex-derivatives","SOLF0:USTF0",1752505275354,5.9976,166.7,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752505275555,182.2,166.72,166.68,6.03191392]
["bitfinex-derivatives","SOLF0:USTF0",1752505275851,182.2,166.72,166.69,6.03191392]
["bitfinex-derivatives","SOLF0:USTF0",1752505276051,5.9976,166.7,166.67,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1752505276348,5.9976,166.7,166.68,6.03191314]
["bitfinex-derivatives","SOLF0:USTF0",1752505276549,5.9976,166.7,166.69,6.03191314]
["bitfinex-derivatives","SOLF0:USTF0",1752505276749,10.43473731,166.7,166.69,1.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752505276949,4.43713731,166.7,166.59,5.00583639]
["bitfinex-derivatives","SOLF0:USTF0",1752505277142,4.43713731,166.7,166.63,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752505277346,5.9993,166.65,166.62,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505277748,5.9993,166.65,166.62,10.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505278252,5.9996,166.64,166.61,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752505279246,182.08,166.66,166.56,5.00583639]
["bitfinex-derivatives","SOLF0:USTF0",1752505279446,6.0001,166.63,166.59,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505279646,182.08,166.66,166.59,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505279852,6.0,166.63,166.6,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1752505280156,186.51713731,166.66,166.59,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505280354,5.9993,166.65,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752505280650,182.06,166.66,166.61,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505280954,182.06,166.68,166.61,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505281256,182.06,166.68,166.63,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1752505281959,5.9992,166.65,166.62,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1752505282152,182.06,166.68,166.6,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505282153,4.43713731,166.67,166.6,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505282347,4.43713731,166.67,166.56,5.00583639]
["bitfinex-derivatives","SOLF0:USTF0",1752505282552,4.43713731,166.67,166.59,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505283056,5.9999,166.64,166.61,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1752505283652,5.9999,166.64,166.62,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1752505283860,11.993,166.73,166.56,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505283861,182.06,166.69,166.63,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505284457,5.9982,166.68,166.63,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505284956,182.06,166.69,166.58,5.00583639]
["bitfinex-derivatives","SOLF0:USTF0",1752505285255,182.06,166.69,166.62,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505285459,182.06,166.69,166.63,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752505285661,5.9987,166.67,166.63,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1752505286161,5.9988,166.66,166.62,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505286364,186.49713731,166.69,166.6,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505286961,6.0,166.63,166.6,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505287161,186.49713731,166.69,166.6,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505287561,6.0003,166.62,166.6,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505288265,6.0006,166.61,166.58,10.43873731]
["bitfinex-derivatives","SOLF0:USTF0",1752505288560,4.43713731,166.65,166.56,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505288764,4.43713731,166.65,166.56,10.43933731]
["bitfinex-derivatives","SOLF0:USTF0",1752505289461,4.43713731,166.63,166.55,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1752505289664,4.43713731,166.63,166.54,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505289965,186.45713731,166.63,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752505290161,4.43713731,166.61,166.53,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505290557,4.43713731,166.61,166.54,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752505290755,4.43713731,166.61,166.53,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505291367,6.0022,166.57,166.54,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752505291962,4.43713731,166.61,166.53,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505292168,186.45713731,166.63,166.55,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505293373,6.0017,166.59,166.55,10.43973731]
["bitfinex-derivatives","SOLF0:USTF0",1752505293567,6.0017,166.59,166.55,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505294166,6.0017,166.58,166.55,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505294468,186.45713731,166.63,166.56,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1752505294669,6.0013,166.6,166.55,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505295063,6.0013,166.6,166.57,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752505295459,6.0015,166.59,166.56,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1752505295660,6.0015,166.59,166.55,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505295971,6.0015,166.59,166.56,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1752505296167,4.43713731,166.63,166.55,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505296370,182.0,166.66,166.57,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505296572,186.43713731,166.66,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752505297067,6.0005,166.62,166.59,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1752505297270,186.43713731,166.66,166.6,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1752505297460,22.45713731,166.69,166.61,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505297662,204.45713731,166.69,166.61,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505298267,5.9992,166.65,166.62,6.07666591]
["bitfinex-derivatives","SOLF0:USTF0",1752505298573,186.43713731,166.69,166.63,6.07666591]
["bitfinex-derivatives","SOLF0:USTF0",1752505298772,186.43713731,166.69,166.64,6.07666591]
["bitfinex-derivatives","SOLF0:USTF0",1752505298972,5.9988,166.66,166.65,6.07666591]
["bitfinex-derivatives","SOLF0:USTF0",1752505300070,5.9988,166.66,166.65,6.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752505300278,6.0005,166.62,166.59,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1752505300674,4.43713731,166.65,166.58,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505300874,4.43713731,166.65,166.57,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1752505301076,200.02,166.69,166.56,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505301077,4.43713731,166.63,166.56,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505301275,4.43713731,166.63,166.54,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505301576,4.43713731,166.61,166.54,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505301770,4.43713731,166.61,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752505301970,6.0018,166.58,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752505302870,6.0021,166.57,166.54,10.44013731]
["bitfinex-derivatives","SOLF0:USTF0",1752505303078,181.98,166.63,166.54,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505303281,4.43713731,166.61,166.54,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505303479,6.0023,166.57,166.54,10.44013731]
["bitfinex-derivatives","SOLF0:USTF0",1752505304178,6.0025,166.56,166.54,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752505304375,6.0025,166.56,166.52,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505304778,6.0021,166.57,166.54,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1752505304979,4.43713731,166.59,166.51,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505305370,6.0024,166.56,166.51,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505305579,4.43713731,166.59,166.52,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1752505305977,4.43713731,166.59,166.53,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752505306174,4.43713731,166.59,166.51,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505306376,6.0023,166.57,166.51,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505306581,4.43713731,166.59,166.54,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752505306778,4.43713731,166.59,166.51,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505307080,4.43713731,166.61,166.55,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1752505308079,4.43713731,166.61,166.53,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505308680,6.0021,166.57,166.53,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505308878,4.43713731,166.61,166.53,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505309278,6.0021,166.57,166.54,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752505310684,6.0025,166.56,166.54,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1752505310886,6.0025,166.56,166.53,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752505311075,6.0022,166.57,166.51,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505311279,6.0022,166.57,166.54,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752505311479,4.43713731,166.59,166.54,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1752505311682,4.43713731,166.59,166.51,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505311980,4.43713731,166.57,166.49,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505312178,199.98,166.62,166.48,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505312179,4.43713731,166.55,166.48,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505312376,4.43713731,166.57,166.48,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505312979,4.43713731,166.57,166.52,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752505313185,6.0031,166.55,166.52,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1752505313384,4.43713731,166.57,166.48,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505313686,6.0036,166.53,166.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752505314189,4.43713731,166.57,166.51,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1752505314485,4.43713731,166.57,166.5,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505315386,6.0025,166.56,166.53,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1752505315588,4.43713731,166.57,166.5,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505315886,6.0031,166.55,166.52,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1752505316083,6.0031,166.55,166.5,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505316689,6.0032,166.54,166.5,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505317488,6.0029,166.55,166.5,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505317690,4.43713731,166.58,166.5,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505318090,6.0036,166.53,166.5,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505318693,4.43713731,166.56,166.47,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505319086,4.43713731,166.56,166.49,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505319390,6.0043,166.51,166.49,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505319693,4.43713731,166.56,166.48,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505320295,6.0042,166.52,166.49,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1752505320490,4.43713731,166.56,166.48,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505321182,6.0049,166.49,166.48,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505321496,4.43713731,166.55,166.48,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505321685,6.0046,166.5,166.48,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505322387,4.43713731,166.55,166.48,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505322388,6.0044,166.51,166.48,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505322791,4.43713731,166.55,166.48,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505322992,6.0049,166.5,166.48,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505323289,4.43713731,166.55,166.46,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505323492,4.43713731,166.51,166.44,4.43713731]
["bitfinex-derivatives","SOLF0:USTF0",1752505323681,4.43713731,166.51,166.4,5.02735583]
["bitfinex-derivatives","SOLF0:USTF0",1752505323887,6.0063,166.46,166.41,4.44824135]
["bitfinex-derivatives","SOLF0:USTF0",1752505324289,4.44824135,166.51,166.43,4.44824135]
["bitfinex-derivatives","SOLF0:USTF0",1752505325088,6.0067,166.45,166.43,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752505325482,6.0062,166.46,166.43,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1752505325684,4.44779936,166.5,166.44,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1752505325985,181.84,166.53,166.44,4.44779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505326193,181.84,166.53,166.45,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1752505326496,4.44779936,166.5,166.42,4.44779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505326892,4.44779936,166.5,166.39,5.02735583]
["bitfinex-derivatives","SOLF0:USTF0",1752505327099,4.44779936,166.48,166.4,4.44779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505327401,4.44779936,166.46,166.4,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1752505327696,4.44779936,166.46,166.38,4.44779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505327697,6.0069,166.44,166.38,4.44779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505327884,4.44779936,166.46,166.4,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752505328094,4.44779936,166.46,166.38,4.44779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505329093,6.0073,166.43,166.4,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1752505329392,4.44779936,166.46,166.35,5.02735583]
["bitfinex-derivatives","SOLF0:USTF0",1752505329601,12.0096,166.5,166.37,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752505329602,6.0083,166.4,166.37,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1752505329896,4.44779936,166.42,166.32,9.47515519]
["bitfinex-derivatives","SOLF0:USTF0",1752505330099,4.44779936,166.4,166.32,4.44779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505330596,6.0091,166.38,166.35,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1752505330997,6.0097,166.36,166.32,4.44779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505331196,4.44779936,166.4,166.32,4.44779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505331497,4.44779936,166.4,166.33,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752505331900,181.8,166.44,166.33,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1752505332093,4.44779936,166.39,166.3,4.44779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505332295,4.44779936,166.39,166.28,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1752505332495,4.44779936,166.37,166.29,4.44779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505332694,4.44779936,166.37,166.24,192.94224788]
["bitfinex-derivatives","SOLF0:USTF0",1752505332695,4.44779936,166.37,166.27,4.44779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505332895,4.44779936,166.35,166.27,4.44779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505333394,4.44779936,166.4,166.27,4.44779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505333596,4.44779936,166.34,166.25,4.44779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505334095,4.44779936,166.32,166.24,186.26779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505334593,4.44779936,166.32,166.21,122.29332234]
["bitfinex-derivatives","SOLF0:USTF0",1752505334801,6.0122,166.29,166.26,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752505334998,4.44779936,166.32,166.24,4.44779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505335194,6.0122,166.29,166.26,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752505335388,4.44779936,166.3,166.22,4.44779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505335788,6.0133,166.26,166.2,4.44779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505336298,4.44779936,166.3,166.23,4.44779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505336594,4.44779936,166.34,166.27,4.44779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505336800,4.44779936,166.36,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752505336992,4.44779936,166.34,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752505337297,6.0113,166.32,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752505337603,4.44779936,166.34,166.27,4.44779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505337991,6.011,166.33,166.29,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752505338191,4.44779936,166.34,166.29,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752505338402,6.0113,166.32,166.29,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1752505338604,4.44779936,166.34,166.27,4.44779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505338800,4.44779936,166.34,166.17,12.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752505338801,4.44779936,166.32,166.23,4.44779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505339003,6.0124,166.29,166.26,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752505339296,4.44779936,166.32,166.23,4.44779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505339496,6.0125,166.29,166.26,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752505339705,4.44779936,166.32,166.23,4.44779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505340697,4.44779936,166.3,166.21,4.44779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505340894,4.44779936,166.3,166.16,186.28779936]
["bitfinex-derivatives","SOLF0:USTF0",1752505341098,6.0133,166.26,166.2,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505341493,6.013,166.27,166.2,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505341799,12.0182,166.38,166.22,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505341800,7.43158091,166.32,166.22,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505342007,7.43158091,166.34,166.24,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505342307,6.0117,166.31,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752505342602,6.0112,166.32,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752505342793,7.43158091,166.34,166.24,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505343000,7.43158091,166.34,166.27,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1752505343600,7.43158091,166.34,166.28,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1752505343800,7.43158091,166.34,166.24,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505344400,6.0123,166.29,166.24,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505344601,7.43158091,166.34,166.24,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505345500,7.43158091,166.34,166.26,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1752505346003,6.0121,166.3,166.24,13.44538091]
["bitfinex-derivatives","SOLF0:USTF0",1752505346305,6.0121,166.3,166.24,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505346501,7.43158091,166.34,166.24,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505346806,7.43158091,166.38,166.28,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505347005,7.43158091,166.4,166.3,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505347597,7.43158091,166.4,166.29,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505348197,7.43158091,166.38,166.29,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505348397,7.43158091,166.36,166.27,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505348703,6.0118,166.3,166.26,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1752505349004,7.43158091,166.36,166.25,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505349205,7.43158091,166.36,166.27,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505349804,6.0122,166.29,166.26,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1752505350103,718.81,166.43,166.25,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505350104,7.43158091,166.34,166.25,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505350406,7.43158091,166.34,166.23,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505351103,7.43158091,166.32,166.23,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505351295,6.0135,166.26,166.23,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505351496,7.43158091,166.32,166.21,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505352105,6.0127,166.28,166.23,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505352504,6.0127,166.28,166.25,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1752505352699,12.0198,166.36,166.25,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505352899,7.43158091,166.37,166.27,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505353704,12.0162,166.41,166.27,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505354003,7.43158091,166.38,166.27,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505354199,6.0107,166.34,166.31,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1752505354404,7.43158091,166.38,166.27,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505354906,7.43158091,166.39,166.29,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505355502,6.0104,166.35,166.29,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505355705,7.43158091,166.39,166.29,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505356607,708.19158091,166.43,166.33,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505357002,6.0087,166.39,166.33,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505357303,708.19158091,166.43,166.33,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505357707,6.0087,166.39,166.36,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752505358614,708.19158091,166.43,166.33,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505358907,708.19158091,166.43,166.35,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1752505359307,708.19158091,166.43,166.33,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505359806,6.0089,166.39,166.33,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505360307,708.19158091,166.43,166.33,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505360713,7.43158091,166.41,166.31,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505361015,7.43158091,166.39,166.28,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505361218,7.43158091,166.37,166.24,4.97574599]
["bitfinex-derivatives","SOLF0:USTF0",1752505361512,7.43158091,166.37,166.27,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505361712,7.43158091,166.37,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752505362317,6.011,166.33,166.3,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752505362514,7.43158091,166.37,166.31,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1752505362815,7.43158091,166.37,166.27,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505363012,7.43158091,166.35,166.27,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1752505363214,7.43158091,166.35,166.25,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505364819,7.43158091,166.35,166.27,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752505365119,7.43158091,166.34,166.27,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752505365318,7.43158091,166.34,166.24,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505366719,6.0114,166.31,166.27,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1752505366927,189.05158091,166.36,166.26,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505367325,7.43158091,166.32,166.22,12.42728262]
["bitfinex-derivatives","SOLF0:USTF0",1752505367922,7.43158091,166.34,166.24,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505368324,181.62,166.36,166.24,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505368325,7.43158091,166.35,166.24,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505368920,7.43158091,166.35,166.26,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505369119,6.0116,166.31,166.28,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1752505369320,7.43158091,166.35,166.24,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505369824,7.43158091,166.35,166.22,4.99570171]
["bitfinex-derivatives","SOLF0:USTF0",1752505370024,7.43158091,166.33,166.24,7.43158091]
["bitfinex-derivatives","SOLF0:USTF0",1752505370224,7.43158091,166.33,166.24,4.99570171]
["bitfinex-derivatives","SOLF0:USTF0",1752505370423,7.43158091,166.33,166.23,4.99570171]
["bitfinex-derivatives","SOLF0:USTF0",1752505370626,7.43158091,166.31,166.23,4.99570171]
["bitfinex-derivatives","SOLF0:USTF0",1752505371023,7.43158091,166.31,166.24,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752505371228,7.43158091,166.31,166.24,11.00950171]
["bitfinex-derivatives","SOLF0:USTF0",1752505371424,6.0132,166.27,166.24,11.00950171]
["bitfinex-derivatives","SOLF0:USTF0",1752505371623,7.43158091,166.31,166.24,4.99570171]
["bitfinex-derivatives","SOLF0:USTF0",1752505371825,7.43158091,166.31,166.23,4.99570171]
["bitfinex-derivatives","SOLF0:USTF0",1752505372328,6.0131,166.27,166.24,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752505373723,6.0133,166.26,166.24,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1752505374127,6.0133,166.26,166.23,4.99570171]
["bitfinex-derivatives","SOLF0:USTF0",1752505374128,6.0133,166.26,166.23,11.00980171]
["bitfinex-derivatives","SOLF0:USTF0",1752505374430,7.43158091,166.29,166.23,4.99570171]
["bitfinex-derivatives","SOLF0:USTF0",1752505374629,7.43158091,166.29,166.23,11.00990171]
["bitfinex-derivatives","SOLF0:USTF0",1752505374830,6.0135,166.26,166.23,11.00990171]
["bitfinex-derivatives","SOLF0:USTF0",1752505375223,7.43158091,166.29,166.23,4.99570171]
["bitfinex-derivatives","SOLF0:USTF0",1752505375925,6.0136,166.26,166.23,11.01000171]
["bitfinex-derivatives","SOLF0:USTF0",1752505376525,6.0136,166.26,166.19,17.44325369]
["bitfinex-derivatives","SOLF0:USTF0",1752505376526,30.0746,166.29,166.22,1.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1752505376733,7.43603285,166.24,166.17,6.67444852]
["bitfinex-derivatives","SOLF0:USTF0",1752505376925,6.0154,166.21,166.16,6.67444852]
["bitfinex-derivatives","SOLF0:USTF0",1752505377130,7.43603285,166.24,166.16,6.67444852]
["bitfinex-derivatives","SOLF0:USTF0",1752505377533,6.0156,166.2,166.17,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1752505377728,7.43603285,166.22,166.16,6.67444852]
["bitfinex-derivatives","SOLF0:USTF0",1752505377928,7.43603285,166.2,166.16,6.67444852]
["bitfinex-derivatives","SOLF0:USTF0",1752505378231,7.43603285,166.2,166.11,7.43603285]
["bitfinex-derivatives","SOLF0:USTF0",1752505378232,7.43603285,166.2,166.11,6.67444852]
["bitfinex-derivatives","SOLF0:USTF0",1752505378531,7.43603285,166.2,166.14,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752505378532,6.0162,166.18,166.14,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752505378726,7.43603285,166.2,166.14,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1752505378929,7.43603285,166.16,166.08,6.67444852]
["bitfinex-derivatives","SOLF0:USTF0",1752505379132,7.43603285,166.16,165.99,28.73192131]
["bitfinex-derivatives","SOLF0:USTF0",1752505379133,6.018,166.13,166.06,6.67444852]
["bitfinex-derivatives","SOLF0:USTF0",1752505379328,7.43603285,166.14,166.04,6.67444852]
["bitfinex-derivatives","SOLF0:USTF0",1752505379631,6.0193,166.1,166.03,6.67444852]
["bitfinex-derivatives","SOLF0:USTF0",1752505379823,7.43603285,166.12,166.03,6.67444852]
["bitfinex-derivatives","SOLF0:USTF0",1752505380024,7.43603285,166.2,166.04,7.43603285]
["bitfinex-derivatives","SOLF0:USTF0",1752505380227,7.43603285,166.18,166.07,7.43603285]
["bitfinex-derivatives","SOLF0:USTF0",1752505380627,7.43603285,166.16,166.07,7.43603285]
["bitfinex-derivatives","SOLF0:USTF0",1752505381028,519.66,166.21,166.02,6.67444852]
["bitfinex-derivatives","SOLF0:USTF0",1752505381234,7.44347532,166.16,166.05,7.44347532]
["bitfinex-derivatives","SOLF0:USTF0",1752505381738,7.44347532,166.16,166.07,7.44347532]
["bitfinex-derivatives","SOLF0:USTF0",1752505381934,7.44347532,166.18,166.07,7.44347532]
["bitfinex-derivatives","SOLF0:USTF0",1752505382335,6.0166,166.17,166.07,7.44347532]
["bitfinex-derivatives","SOLF0:USTF0",1752505382640,7.44347532,166.18,166.07,7.44347532]
["bitfinex-derivatives","SOLF0:USTF0",1752505382828,7.44347532,166.18,166.14,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752505383026,7.44347532,166.18,166.07,7.44347532]
["bitfinex-derivatives","SOLF0:USTF0",1752505383638,6.017,166.16,166.07,7.44347532]
["bitfinex-derivatives","SOLF0:USTF0",1752505383840,7.44347532,166.18,166.07,7.44347532]
["bitfinex-derivatives","SOLF0:USTF0",1752505384236,6.0169,166.16,166.07,7.44347532]
["bitfinex-derivatives","SOLF0:USTF0",1752505384635,7.44347532,166.16,166.06,7.44347532]
["bitfinex-derivatives","SOLF0:USTF0",1752505384938,519.66,166.21,166.04,7.44347532]
["bitfinex-derivatives","SOLF0:USTF0",1752505384939,7.44347532,166.14,166.04,7.44347532]
["bitfinex-derivatives","SOLF0:USTF0",1752505385733,7.44347532,166.16,166.06,7.44347532]
["bitfinex-derivatives","SOLF0:USTF0",1752505385933,519.66,166.21,166.06,7.44347532]
["bitfinex-derivatives","SOLF0:USTF0",1752505386131,7.44347532,166.17,166.08,7.44347532]
["bitfinex-derivatives","SOLF0:USTF0",1752505386441,7.44347532,166.17,166.0,12.0452]
["bitfinex-derivatives","SOLF0:USTF0",1752505386636,6.0175,166.15,166.06,7.44347532]
["bitfinex-derivatives","SOLF0:USTF0",1752505387029,13.46007532,166.17,166.13,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1752505387239,7.44347532,166.17,166.08,7.44347532]
["bitfinex-derivatives","SOLF0:USTF0",1752505388742,7.44347532,166.17,166.02,12.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752505389041,7.44347532,166.15,165.97,18.72184852]
["bitfinex-derivatives","SOLF0:USTF0",1752505389243,6.0184,166.12,166.08,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1752505389439,7.44347532,166.15,166.04,7.44347532]
["bitfinex-derivatives","SOLF0:USTF0",1752505389842,6.0189,166.11,166.08,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1752505390037,6.0189,166.11,165.96,189.22242033]
["bitfinex-derivatives","SOLF0:USTF0",1752505390038,7.45230694,166.09,165.96,6.67444852]
["bitfinex-derivatives","SOLF0:USTF0",1752505390239,7.45230694,166.02,165.87,6.67444852]
["bitfinex-derivatives","SOLF0:USTF0",1752505390445,7.45230694,166.0,165.9,7.45230694]
["bitfinex-derivatives","SOLF0:USTF0",1752505391446,7.45230694,166.02,165.92,7.45230694]
["bitfinex-derivatives","SOLF0:USTF0",1752505391640,7.45230694,166.0,165.9,7.45230694]
["bitfinex-derivatives","SOLF0:USTF0",1752505391941,6.024,165.97,165.93,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1752505392140,7.45230694,166.0,165.9,7.45230694]
["bitfinex-derivatives","SOLF0:USTF0",1752505392339,6.024,165.97,165.93,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1752505392546,7.45230694,165.98,165.88,7.45230694]
["bitfinex-derivatives","SOLF0:USTF0",1752505392746,7.45230694,166.0,165.9,7.45230694]
["bitfinex-derivatives","SOLF0:USTF0",1752505392947,7.45230694,166.0,165.89,7.45230694]
["bitfinex-derivatives","SOLF0:USTF0",1752505393641,6.0239,165.97,165.93,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1752505393843,6.0239,165.97,165.84,1.04882459]
["bitfinex-derivatives","SOLF0:USTF0",1752505394043,6.0236,165.98,165.95,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752505394248,7.45230694,166.0,165.89,7.45230694]
["bitfinex-derivatives","SOLF0:USTF0",1752505394443,18.05,166.09,165.84,1.04882459]
["bitfinex-derivatives","SOLF0:USTF0",1752505394444,181.52,166.06,165.92,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505394747,7.45590068,166.01,165.9,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505394944,7.45590068,166.02,165.92,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505396042,1.04879298,166.08,165.84,1.04882459]
["bitfinex-derivatives","SOLF0:USTF0",1752505396043,7.45590068,166.04,165.94,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505396244,6.022,166.02,165.94,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505396442,7.45590068,166.02,165.92,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505396846,6.0229,166.0,165.92,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505397245,7.45590068,166.02,165.92,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505397550,6.0233,165.99,165.95,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752505397744,7.45590068,166.02,165.9,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505398049,7.45590068,166.02,165.96,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752505398347,7.45590068,166.02,165.91,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505398952,7.45590068,166.0,165.91,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505399158,7.45590068,165.98,165.88,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505399353,18.05,166.06,165.81,1.04888782]
["bitfinex-derivatives","SOLF0:USTF0",1752505399651,7.45590068,165.96,165.86,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505400052,6.0246,165.95,165.86,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505400255,7.45590068,165.96,165.86,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505400455,6.025,165.94,165.9,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1752505400754,6.025,165.94,165.86,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505401151,7.45590068,165.96,165.85,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505401645,7.45590068,165.96,165.9,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1752505401850,7.45590068,165.96,165.85,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505402050,6.0256,165.92,165.89,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752505402447,7.45590068,165.94,165.89,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1752505402750,6.0254,165.93,165.85,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505402948,7.45590068,165.94,165.85,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505403353,6.0253,165.93,165.85,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505403753,7.45590068,165.94,165.85,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505404056,7.45590068,165.98,165.87,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505404450,7.45590068,165.96,165.9,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1752505404855,7.45590068,165.94,165.85,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505405057,7.45590068,165.94,165.87,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1752505405258,7.45590068,165.94,165.8,701.42]
["bitfinex-derivatives","SOLF0:USTF0",1752505405457,709.31590068,166.0,165.82,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505405659,7.45590068,165.93,165.82,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505405854,7.45590068,165.93,165.84,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505406050,6.0258,165.92,165.88,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752505406254,7.45590068,165.93,165.88,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752505406454,701.86,166.0,165.88,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752505406760,7.45590068,165.94,165.84,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505407159,6.0261,165.91,165.84,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505407559,6.0261,165.91,165.88,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1752505407760,6.0257,165.92,165.84,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505407961,7.45590068,165.96,165.86,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505408662,6.0239,165.97,165.86,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505408961,7.45590068,165.97,165.88,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505409552,6.0235,165.98,165.95,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1752505409756,701.86,166.0,165.9,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505409757,7.45590068,166.0,165.9,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505409956,115.63851881,166.08,165.92,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505409957,7.45590068,166.02,165.92,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505410253,6.0234,165.98,165.95,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1752505410655,6.0238,165.97,165.94,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752505411255,520.6,166.05,165.87,12.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752505411460,7.45590068,166.04,165.93,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505411861,6.0226,166.01,165.98,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752505412159,528.05590068,166.05,165.95,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505412556,528.05590068,166.05,165.9,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505412557,520.6,166.05,165.97,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505412963,6.0214,166.04,166.01,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752505414763,520.6,166.05,166.0,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752505414764,6.0216,166.03,166.0,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752505414964,7.45590068,166.03,165.94,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505415167,528.05590068,166.05,165.94,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505415359,520.6,166.05,165.96,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505415757,6.0222,166.02,165.97,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752505416067,520.6,166.05,165.96,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505416663,520.6,166.05,165.9,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505416865,6.0223,166.01,165.94,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505417160,520.6,166.05,165.96,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505417361,6.022,166.02,165.96,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505417668,520.6,166.05,165.96,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505417966,6.0217,166.03,165.99,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752505418269,6.0217,166.03,165.96,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505418466,6.022,166.03,165.96,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505418669,6.022,166.03,165.98,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505418967,6.0222,166.02,165.98,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505419367,520.6,166.05,165.98,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505419559,6.0217,166.03,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752505419959,520.6,166.05,165.9,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505420170,528.05590068,166.05,165.97,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752505420666,6.0226,166.01,165.97,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752505420971,6.0226,166.01,165.98,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752505421279,528.05590068,166.05,165.97,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752505421280,6.0228,166.0,165.97,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752505422876,528.05590068,166.05,165.9,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505423183,528.05590068,166.05,165.94,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505423576,7.45590068,166.03,165.92,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505423779,7.45590068,166.01,165.92,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505423980,6.0239,165.97,165.94,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752505424383,188.79590068,166.01,165.92,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505425075,6.0248,165.95,165.92,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752505425279,188.79590068,166.01,165.9,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505425673,6.0244,165.96,165.9,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505425985,181.34,166.01,165.92,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505426472,188.79590068,166.01,165.92,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505426677,7.45590068,165.99,165.9,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505426876,7.45590068,165.99,165.86,6.66583442]
["bitfinex-derivatives","SOLF0:USTF0",1752505427083,7.45590068,165.99,165.89,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505427276,6.0248,165.95,165.89,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505427477,181.34,166.01,165.91,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505427478,188.79590068,166.01,165.91,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505427881,181.34,166.01,165.96,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752505428080,181.34,166.01,165.95,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505428384,181.3,166.04,165.99,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1752505428771,181.3,166.04,165.97,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505428983,6.0223,166.01,165.97,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505429181,181.3,166.04,165.97,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505429377,6.0222,166.02,165.99,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752505429884,6.0224,166.01,165.99,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752505430082,6.0224,166.01,165.97,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505430279,181.3,166.04,165.97,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505430682,6.0222,166.02,165.99,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1752505430884,6.0222,166.02,165.97,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505431073,181.3,166.04,165.95,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505431278,6.0233,165.99,165.93,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505431479,7.45590068,166.03,165.93,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505431780,7.45590068,166.01,165.9,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505431980,7.45590068,165.99,165.9,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505432179,188.71590068,165.99,165.9,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505432380,6.0251,165.94,165.91,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1752505432582,188.71590068,165.99,165.89,6.66583442]
["bitfinex-derivatives","SOLF0:USTF0",1752505433186,188.71590068,165.99,165.88,14.1217351]
["bitfinex-derivatives","SOLF0:USTF0",1752505433682,181.26,165.99,165.88,14.1217351]
["bitfinex-derivatives","SOLF0:USTF0",1752505433882,181.26,165.99,165.9,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505434483,6.0238,165.97,165.9,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505434786,181.26,165.99,165.92,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505435182,6.0238,165.98,165.94,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752505435378,181.26,165.99,165.94,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1752505435580,188.71590068,165.99,165.89,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505435890,6.0244,165.96,165.93,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752505436089,188.71590068,165.99,165.89,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505436487,6.0245,165.96,165.92,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1752505437184,6.0245,165.96,165.93,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1752505437492,6.0239,165.97,165.89,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505437695,6.0239,165.97,165.95,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1752505437887,6.0239,165.97,165.89,12.51283946]
["bitfinex-derivatives","SOLF0:USTF0",1752505438385,6.0239,165.97,165.94,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1752505438891,6.0235,165.98,165.89,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505439093,7.45590068,166.03,165.92,7.45590068]
["bitfinex-derivatives","SOLF0:USTF0",1752505439395,181.22,166.03,165.93,7.45508]
["bitfinex-derivatives","SOLF0:USTF0",1752505440092,181.22,166.03,165.97,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752505441290,181.22,166.03,165.94,7.45508]
["bitfinex-derivatives","SOLF0:USTF0",1752505441495,181.22,166.03,165.96,7.45508]
["bitfinex-derivatives","SOLF0:USTF0",1752505441695,181.22,166.03,165.98,7.45508]
["bitfinex-derivatives","SOLF0:USTF0",1752505441998,181.22,166.03,165.95,7.45331115]
["bitfinex-derivatives","SOLF0:USTF0",1752505442390,6.0226,166.01,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752505442693,181.22,166.03,165.97,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752505442894,6.0231,165.99,165.96,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752505443294,6.0226,166.01,165.93,7.45331115]
["bitfinex-derivatives","SOLF0:USTF0",1752505443496,188.67331115,166.03,165.97,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1752505443703,520.6,166.05,165.97,7.4534975]
["bitfinex-derivatives","SOLF0:USTF0",1752505443996,4.84822851,166.09,165.99,7.4534975]
["bitfinex-derivatives","SOLF0:USTF0",1752505443997,181.16,166.09,165.99,7.4534975]
["bitfinex-derivatives","SOLF0:USTF0",1752505444691,7.45092644,166.08,165.98,7.45092644]
["bitfinex-derivatives","SOLF0:USTF0",1752505444998,6.0216,166.04,166.01,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1752505445196,181.16,166.09,165.98,7.45092644]
["bitfinex-derivatives","SOLF0:USTF0",1752505446397,6.0205,166.06,166.03,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752505446596,181.16,166.09,165.98,7.45092644]
["bitfinex-derivatives","SOLF0:USTF0",1752505446796,6.0216,166.03,166.0,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1752505446996,181.16,166.09,165.96,7.45092644]
["bitfinex-derivatives","SOLF0:USTF0",1752505446997,7.45092644,166.06,165.96,7.45092644]
["bitfinex-derivatives","SOLF0:USTF0",1752505448000,6.0216,166.03,165.96,7.45092644]
["bitfinex-derivatives","SOLF0:USTF0",1752505448201,7.45092644,166.06,165.96,7.45092644]
["bitfinex-derivatives","SOLF0:USTF0",1752505449098,6.0215,166.04,165.96,7.45092644]
["bitfinex-derivatives","SOLF0:USTF0",1752505449296,7.45092644,166.07,165.96,7.45092644]
["bitfinex-derivatives","SOLF0:USTF0",1752505449697,6.0218,166.03,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752505450099,7.45092644,166.07,165.96,7.45092644]
["bitfinex-derivatives","SOLF0:USTF0",1752505450600,6.0216,166.03,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752505451693,7.45092644,166.07,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752505451894,7.45092644,166.07,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752505452290,6.0222,166.02,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752505452692,7.45092644,166.07,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752505453001,7.45092644,166.07,166.0,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752505453394,6.0223,166.02,165.97,7.45092644]
["bitfinex-derivatives","SOLF0:USTF0",1752505453590,7.45092644,166.07,165.97,7.45092644]
["bitfinex-derivatives","SOLF0:USTF0",1752505453789,6.0223,166.01,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752505453991,7.45092644,166.03,165.93,7.45092644]
["bitfinex-derivatives","SOLF0:USTF0",1752505454194,7.45092644,166.03,165.98,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752505454395,6.0227,166.0,165.93,7.45092644]
["bitfinex-derivatives","SOLF0:USTF0",1752505454601,7.45092644,166.03,165.93,7.45092644]
["bitfinex-derivatives","SOLF0:USTF0",1752505454796,7.45092644,166.03,165.96,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752505454996,6.0233,165.99,165.96,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1752505455398,7.45092644,166.01,165.91,12.50786522]
["bitfinex-derivatives","SOLF0:USTF0",1752505455596,7.45092644,165.99,165.91,5.05693878]
["bitfinex-derivatives","SOLF0:USTF0",1752505455899,7.45092644,165.99,165.92,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752505456094,6.0249,165.94,165.88,5.06494126]
["bitfinex-derivatives","SOLF0:USTF0",1752505456293,7.45092644,165.97,165.88,5.06494126]
["bitfinex-derivatives","SOLF0:USTF0",1752505456496,7.45092644,165.97,165.91,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752505456697,6.0251,165.94,165.91,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1752505457390,7.45092644,165.97,165.92,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752505457391,6.0246,165.95,165.92,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752505457699,7.45092644,165.97,165.92,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752505458098,6.0247,165.95,165.92,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1752505458699,7.45092644,165.99,165.89,7.45092644]
["bitfinex-derivatives","SOLF0:USTF0",1752505458904,7.45092644,166.01,165.91,12.5158677]
["bitfinex-derivatives","SOLF0:USTF0",1752505459101,6.0226,166.01,165.93,7.45092644]
["bitfinex-derivatives","SOLF0:USTF0",1752505459403,527.89092644,166.03,165.93,7.45092644]
["bitfinex-derivatives","SOLF0:USTF0",1752505459798,527.89092644,166.03,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752505460806,6.0226,166.01,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752505461299,520.44,166.03,165.93,5.06494126]
["bitfinex-derivatives","SOLF0:USTF0",1752505461496,181.0,166.04,165.94,7.45092644]
["bitfinex-derivatives","SOLF0:USTF0",1752505461904,7.45092644,166.03,165.93,12.5158677]
["bitfinex-derivatives","SOLF0:USTF0",1752505462099,7.45092644,166.03,165.93,7.45092644]
["bitfinex-derivatives","SOLF0:USTF0",1752505462304,7.45092644,165.99,165.9,5.06494126]
["bitfinex-derivatives","SOLF0:USTF0",1752505462602,7.45092644,165.98,165.88,5.06494126]
["bitfinex-derivatives","SOLF0:USTF0",1752505462803,7.45092644,165.98,165.89,7.45092644]
["bitfinex-derivatives","SOLF0:USTF0",1752505463105,7.45092644,165.98,165.89,12.5158677]
["bitfinex-derivatives","SOLF0:USTF0",1752505463309,6.0245,165.95,165.92,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752505464309,7.45092644,165.98,165.92,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752505464803,6.025,165.94,165.92,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752505464996,7.45092644,165.98,165.92,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1752505465202,6.0239,165.97,165.88,7.46004629]
["bitfinex-derivatives","SOLF0:USTF0",1752505465403,7.46004629,166.02,165.92,7.46004629]
["bitfinex-derivatives","SOLF0:USTF0",1752505466007,188.46004629,166.04,165.94,7.46004629]
["bitfinex-derivatives","SOLF0:USTF0",1752505467609,4.90892957,166.07,165.96,7.46004629]
["bitfinex-derivatives","SOLF0:USTF0",1752505467809,6.0215,166.04,166.01,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1752505468211,7.46004629,166.07,165.96,7.46004629]
["bitfinex-derivatives","SOLF0:USTF0",1752505469008,7.4530914,166.05,165.95,7.4530914]
["bitfinex-derivatives","SOLF0:USTF0",1752505469400,6.0227,166.0,165.95,7.4530914]
["bitfinex-derivatives","SOLF0:USTF0",1752505469808,7.4530914,166.05,165.95,7.4530914]
["bitfinex-derivatives","SOLF0:USTF0",1752505470008,6.022,166.02,165.95,7.4530914]
["bitfinex-derivatives","SOLF0:USTF0",1752505470210,7.4530914,166.03,165.93,5.06034079]
["bitfinex-derivatives","SOLF0:USTF0",1752505470402,7.4530914,166.03,165.9,6.66583442]
["bitfinex-derivatives","SOLF0:USTF0",1752505470403,7.4530914,166.03,165.92,12.51343219]
["bitfinex-derivatives","SOLF0:USTF0",1752505470608,6.0226,166.01,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752505471313,6.0228,166.0,165.97,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752505471506,7.4530914,166.03,165.97,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1752505471907,7.4530914,166.03,165.98,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752505472111,7.4530914,166.03,165.93,7.4530914]
["bitfinex-derivatives","SOLF0:USTF0",1752505472312,6.0223,166.02,165.93,7.4530914]
["bitfinex-derivatives","SOLF0:USTF0",1752505472614,7.4530914,166.05,165.93,7.4530914]
["bitfinex-derivatives","SOLF0:USTF0",1752505472811,7.4530914,166.05,165.93,12.51343219]
["bitfinex-derivatives","SOLF0:USTF0",1752505473012,6.022,166.02,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752505473212,7.4530914,166.05,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752505473714,182.00855598,166.09,166.0,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752505473905,7.4530914,166.05,166.0,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752505474215,7.4530914,166.07,165.97,7.4530914]
["bitfinex-derivatives","SOLF0:USTF0",1752505474613,188.4130914,166.09,166.05,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1752505474815,180.96,166.09,165.99,7.4530914]
["bitfinex-derivatives","SOLF0:USTF0",1752505475710,7.4530914,166.08,165.99,7.4530914]
["bitfinex-derivatives","SOLF0:USTF0",1752505475916,7.4530914,166.08,165.96,5.06034079]
["bitfinex-derivatives","SOLF0:USTF0",1752505476116,7.4530914,166.06,165.97,12.51343219]
["bitfinex-derivatives","SOLF0:USTF0",1752505476317,7.4530914,166.06,165.97,7.4530914]
["bitfinex-derivatives","SOLF0:USTF0",1752505476818,7.4530914,166.04,165.95,12.51343219]
["bitfinex-derivatives","SOLF0:USTF0",1752505477215,6.0219,166.03,165.95,7.4530914]
["bitfinex-derivatives","SOLF0:USTF0",1752505477918,6.0219,166.03,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752505478316,6.022,166.02,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752505478820,7.4530914,166.04,165.97,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1752505479023,180.96,166.09,165.94,7.4530914]
["bitfinex-derivatives","SOLF0:USTF0",1752505479215,7.4530914,166.03,165.94,7.4530914]
["bitfinex-derivatives","SOLF0:USTF0",1752505479417,6.0226,166.01,165.98,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1752505479614,7.4530914,166.05,165.96,7.4530914]
["bitfinex-derivatives","SOLF0:USTF0",1752505480021,7.4530914,166.07,165.98,7.4530914]
["bitfinex-derivatives","SOLF0:USTF0",1752505480918,188.40995511,166.09,165.99,7.44995511]
["bitfinex-derivatives","SOLF0:USTF0",1752505481318,6.0205,166.07,166.03,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752505482326,6.0207,166.06,166.03,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752505483119,188.40995511,166.09,165.96,5.06034079]
["bitfinex-derivatives","SOLF0:USTF0",1752505483422,7.45033959,166.06,165.96,7.45033959]
["bitfinex-derivatives","SOLF0:USTF0",1752505483625,7.45033959,166.04,165.96,7.45033959]
["bitfinex-derivatives","SOLF0:USTF0",1752505483820,6.0226,166.01,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752505484621,180.96,166.09,165.96,7.45033959]
["bitfinex-derivatives","SOLF0:USTF0",1752505485126,7.45033959,166.06,165.96,12.51068038]
["bitfinex-derivatives","SOLF0:USTF0",1752505485328,7.45033959,166.06,165.96,7.45033959]
["bitfinex-derivatives","SOLF0:USTF0",1752505485624,6.0222,166.02,165.99,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1752505486516,6.0222,166.02,166.0,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752505487026,7.45033959,166.06,165.98,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1752505487424,7.45033959,166.06,165.95,7.45033959]
["bitfinex-derivatives","SOLF0:USTF0",1752505487621,6.0218,166.03,165.95,7.45033959]
["bitfinex-derivatives","SOLF0:USTF0",1752505488225,7.45033959,166.06,166.0,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1752505488422,7.45033959,166.08,165.99,7.45033959]
["bitfinex-derivatives","SOLF0:USTF0",1752505488922,180.96,166.09,165.99,7.45033959]
["bitfinex-derivatives","SOLF0:USTF0",1752505489426,180.96,166.09,165.96,5.06034079]
["bitfinex-derivatives","SOLF0:USTF0",1752505489427,6.0206,166.06,165.98,7.45033959]
["bitfinex-derivatives","SOLF0:USTF0",1752505490227,6.0206,166.06,166.02,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1752505490530,7.45033959,166.08,165.98,7.45033959]
["bitfinex-derivatives","SOLF0:USTF0",1752505490923,6.0203,166.07,166.03,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752505491324,7.45033959,166.08,166.03,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1752505491623,180.96,166.09,166.0,7.45033959]
["bitfinex-derivatives","SOLF0:USTF0",1752505492227,180.96,166.09,166.05,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1752505492423,180.96,166.09,166.0,7.45033959]
["bitfinex-derivatives","SOLF0:USTF0",1752505493724,6.0206,166.06,166.03,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1752505494824,6.0209,166.05,166.02,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1752505495830,6.0213,166.04,166.01,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1752505496131,7.45033959,166.08,165.97,7.45033959]
["bitfinex-derivatives","SOLF0:USTF0",1752505496429,6.0211,166.05,166.02,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1752505496627,7.45033959,166.08,165.97,7.45033959]
["bitfinex-derivatives","SOLF0:USTF0",1752505497519,7.45033959,166.08,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752505497719,7.45033959,166.06,166.0,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1752505497924,7.45033959,166.06,165.95,7.45033959]
["bitfinex-derivatives","SOLF0:USTF0",1752505498125,6.0222,166.02,165.95,7.45033959]
["bitfinex-derivatives","SOLF0:USTF0",1752505498333,180.62,166.04,165.95,7.45033959]
["bitfinex-derivatives","SOLF0:USTF0",1752505498521,6.0222,166.02,165.99,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1752505498724,6.0222,166.02,165.95,7.45033959]
["bitfinex-derivatives","SOLF0:USTF0",1752505499026,6.0224,166.01,165.98,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1752505499231,6.0224,166.01,165.95,7.45033959]
["bitfinex-derivatives","SOLF0:USTF0",1752505499434,180.62,166.04,165.95,7.45033959]
["bitfinex-derivatives","SOLF0:USTF0",1752505500231,6.0235,165.98,165.96,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1752505500431,188.07033959,166.04,165.93,7.45033959]
["bitfinex-derivatives","SOLF0:USTF0",1752505500432,7.45033959,166.02,165.93,7.45033959]
["bitfinex-derivatives","SOLF0:USTF0",1752505500627,7.45033959,166.0,165.91,5.06034079]
["bitfinex-derivatives","SOLF0:USTF0",1752505500832,7.45033959,165.98,165.92,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752505501032,188.05033959,165.98,165.92,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1752505501236,188.05033959,165.98,165.86,520.56]
["bitfinex-derivatives","SOLF0:USTF0",1752505501237,7.46212805,165.96,165.89,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1752505501436,7.46212805,165.96,165.85,7.46212805]
["bitfinex-derivatives","SOLF0:USTF0",1752505502128,7.46212805,165.94,165.84,5.06034079]
["bitfinex-derivatives","SOLF0:USTF0",1752505502332,180.6,165.98,165.83,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752505502333,6.0277,165.87,165.83,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1752505502638,7.46212805,165.87,165.77,185.64034079]
["bitfinex-derivatives","SOLF0:USTF0",1752505502830,7.46212805,165.87,165.82,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1752505503027,7.46212805,165.87,165.77,185.64034079]
["bitfinex-derivatives","SOLF0:USTF0",1752505503232,7.46212805,165.87,165.77,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1752505503729,7.46212805,165.9,165.8,7.46212805]
["bitfinex-derivatives","SOLF0:USTF0",1752505504130,7.46212805,165.88,165.78,7.46212805]
["bitfinex-derivatives","SOLF0:USTF0",1752505504335,7.4691896,165.87,165.77,188.0491896]
["bitfinex-derivatives","SOLF0:USTF0",1752505504537,7.4691896,165.87,165.83,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1752505504832,7.4691896,165.85,165.74,5.06034079]
["bitfinex-derivatives","SOLF0:USTF0",1752505505141,7.4691896,165.83,165.73,7.4691896]
["bitfinex-derivatives","SOLF0:USTF0",1752505506235,7.4691896,165.83,165.74,7.4691896]
["bitfinex-derivatives","SOLF0:USTF0",1752505506831,180.62,165.86,165.76,7.4691896]
["bitfinex-derivatives","SOLF0:USTF0",1752505507038,188.0891896,165.86,165.76,7.4691896]
["bitfinex-derivatives","SOLF0:USTF0",1752505508041,520.58,165.9,165.71,526.53003538]
["bitfinex-derivatives","SOLF0:USTF0",1752505508042,180.66,165.89,165.71,526.53003538]
["bitfinex-derivatives","SOLF0:USTF0",1752505508343,180.66,165.89,165.79,7.4691896]
["bitfinex-derivatives","SOLF0:USTF0",1752505508642,7.4691896,165.88,165.77,7.4691896]
["bitfinex-derivatives","SOLF0:USTF0",1752505508842,13.4963896,165.88,165.77,7.4691896]
["bitfinex-derivatives","SOLF0:USTF0",1752505509040,7.4691896,165.88,165.77,7.4691896]
["bitfinex-derivatives","SOLF0:USTF0",1752505509241,7.4691896,165.86,165.77,7.4691896]
["bitfinex-derivatives","SOLF0:USTF0",1752505509646,7.4691896,165.84,165.71,521.46969459]
["bitfinex-derivatives","SOLF0:USTF0",1752505509844,7.4691896,165.84,165.74,7.4691896]
["bitfinex-derivatives","SOLF0:USTF0",1752505510241,7.4691896,165.86,165.76,7.4691896]
["bitfinex-derivatives","SOLF0:USTF0",1752505510445,180.66,165.89,165.8,7.4691896]
["bitfinex-derivatives","SOLF0:USTF0",1752505511846,180.66,165.89,165.82,7.4691896]
["bitfinex-derivatives","SOLF0:USTF0",1752505513950,180.66,165.89,165.84,7.4691896]
["bitfinex-derivatives","SOLF0:USTF0",1752505514647,180.66,165.89,165.77,12.062]
["bitfinex-derivatives","SOLF0:USTF0",1752505514847,180.66,165.89,165.81,7.4691896]
["bitfinex-derivatives","SOLF0:USTF0",1752505515043,18.05,165.81,165.6,12.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752505515252,7.4715117,165.75,165.5,7.4715117]
["bitfinex-derivatives","SOLF0:USTF0",1752505515450,7.4715117,165.7,165.59,7.4715117]
["bitfinex-derivatives","SOLF0:USTF0",1752505515647,7.4715117,165.68,165.58,7.4715117]
["bitfinex-derivatives","SOLF0:USTF0",1752505516049,7.4715117,165.68,165.62,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752505516255,180.64,165.73,165.53,701.48]
["bitfinex-derivatives","SOLF0:USTF0",1752505516450,7.4715117,165.7,165.59,7.4715117]
["bitfinex-derivatives","SOLF0:USTF0",1752505516646,7.4715117,165.7,165.66,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1752505516851,7.4715117,165.7,165.6,7.4715117]
["bitfinex-derivatives","SOLF0:USTF0",1752505517255,7.4715117,165.7,165.66,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1752505517554,7.4715117,165.7,165.6,7.4715117]
["bitfinex-derivatives","SOLF0:USTF0",1752505517856,7.4715117,165.7,165.66,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752505518155,7.4715117,165.7,165.6,7.4715117]
["bitfinex-derivatives","SOLF0:USTF0",1752505518357,7.4715117,165.7,165.65,5.01707993]
["bitfinex-derivatives","SOLF0:USTF0",1752505518553,180.64,165.73,165.67,5.01707993]
["bitfinex-derivatives","SOLF0:USTF0",1752505518752,7.4715117,165.74,165.68,5.01707993]
["bitfinex-derivatives","SOLF0:USTF0",1752505519353,7.4715117,165.74,165.69,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1752505519552,520.84,165.78,165.67,5.01707993]
["bitfinex-derivatives","SOLF0:USTF0",1752505519757,7.4715117,165.73,165.67,5.01707993]
["bitfinex-derivatives","SOLF0:USTF0",1752505519955,6.0335,165.71,165.67,5.01707993]
["bitfinex-derivatives","SOLF0:USTF0",1752505520348,6.0335,165.71,165.66,11.05187993]
["bitfinex-derivatives","SOLF0:USTF0",1752505521053,6.0335,165.71,165.66,5.01707993]
["bitfinex-derivatives","SOLF0:USTF0",1752505521454,7.48255107,165.75,165.66,5.01707993]
["bitfinex-derivatives","SOLF0:USTF0",1752505521657,528.32255107,165.78,165.67,12.499631]
["bitfinex-derivatives","SOLF0:USTF0",1752505521856,528.32255107,165.78,165.69,7.48255107]
["bitfinex-derivatives","SOLF0:USTF0",1752505522057,521.14,165.86,165.71,7.48255107]
["bitfinex-derivatives","SOLF0:USTF0",1752505522362,7.48255107,165.81,165.73,7.48255107]
["bitfinex-derivatives","SOLF0:USTF0",1752505522558,7.48255107,165.83,165.63,533.2119]
["bitfinex-derivatives","SOLF0:USTF0",1752505522767,7.47562011,165.8,165.63,713.9519]
["bitfinex-derivatives","SOLF0:USTF0",1752505523059,6.0318,165.75,165.7,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1752505523265,7.47562011,165.78,165.67,7.47562011]
["bitfinex-derivatives","SOLF0:USTF0",1752505523560,6.0315,165.76,165.67,7.47562011]
["bitfinex-derivatives","SOLF0:USTF0",1752505523761,7.47562011,165.78,165.67,7.47562011]
["bitfinex-derivatives","SOLF0:USTF0",1752505524059,6.0321,165.75,165.7,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752505524265,7.47562011,165.78,165.67,7.47562011]
["bitfinex-derivatives","SOLF0:USTF0",1752505524664,7.47562011,165.78,165.71,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1752505525066,7.47562011,165.78,165.67,7.47562011]
["bitfinex-derivatives","SOLF0:USTF0",1752505525365,6.0317,165.76,165.71,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1752505526163,6.0317,165.76,165.72,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1752505526361,7.47562011,165.78,165.67,7.47562011]
["bitfinex-derivatives","SOLF0:USTF0",1752505526558,7.47562011,165.78,165.63,521.14]
["bitfinex-derivatives","SOLF0:USTF0",1752505526763,6.0319,165.75,165.66,7.47562011]
["bitfinex-derivatives","SOLF0:USTF0",1752505528466,7.47562011,165.78,165.68,7.47562011]
["bitfinex-derivatives","SOLF0:USTF0",1752505528669,7.47562011,165.8,165.7,7.47562011]
["bitfinex-derivatives","SOLF0:USTF0",1752505529067,6.0306,165.79,165.74,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752505529263,7.47562011,165.8,165.74,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752505529465,7.47562011,165.82,165.72,7.47562011]
["bitfinex-derivatives","SOLF0:USTF0",1752505529862,7.47562011,165.84,165.72,7.47562011]
["bitfinex-derivatives","SOLF0:USTF0",1752505530569,7.47562011,165.82,165.72,7.47562011]
["bitfinex-derivatives","SOLF0:USTF0",1752505531169,7.47562011,165.82,165.64,12.071]
["bitfinex-derivatives","SOLF0:USTF0",1752505531371,7.47562011,165.82,165.71,7.47562011]
["bitfinex-derivatives","SOLF0:USTF0",1752505531571,7.47562011,165.8,165.64,12.071]
["bitfinex-derivatives","SOLF0:USTF0",1752505532077,7.47562011,165.8,165.74,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1752505532265,7.47562011,165.8,165.69,7.47562011]
["bitfinex-derivatives","SOLF0:USTF0",1752505532667,6.0307,165.78,165.69,7.47562011]
["bitfinex-derivatives","SOLF0:USTF0",1752505532873,7.47595219,165.81,165.7,7.47595219]
["bitfinex-derivatives","SOLF0:USTF0",1752505533068,198.83,165.86,165.7,7.47595219]
["bitfinex-derivatives","SOLF0:USTF0",1752505533774,6.0309,165.78,165.7,7.47595219]
["bitfinex-derivatives","SOLF0:USTF0",1752505534072,198.83,165.86,165.7,7.47595219]
["bitfinex-derivatives","SOLF0:USTF0",1752505534273,6.0309,165.78,165.74,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752505534971,6.0311,165.77,165.74,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1752505535170,6.0311,165.77,165.63,521.14]
["bitfinex-derivatives","SOLF0:USTF0",1752505535171,7.47595219,165.82,165.72,7.47595219]
["bitfinex-derivatives","SOLF0:USTF0",1752505535371,6.03,165.8,165.72,7.47595219]
["bitfinex-derivatives","SOLF0:USTF0",1752505535571,7.47595219,165.82,165.72,7.47595219]
["bitfinex-derivatives","SOLF0:USTF0",1752505536267,7.47595219,165.83,165.74,7.47595219]
["bitfinex-derivatives","SOLF0:USTF0",1752505537375,6.0283,165.85,165.82,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1752505537577,180.78,165.86,165.76,7.47595219]
["bitfinex-derivatives","SOLF0:USTF0",1752505537873,528.75595219,165.88,165.78,7.47595219]
["bitfinex-derivatives","SOLF0:USTF0",1752505538171,521.28,165.88,165.78,7.47595219]
["bitfinex-derivatives","SOLF0:USTF0",1752505538474,6.0276,165.87,165.78,7.47595219]
["bitfinex-derivatives","SOLF0:USTF0",1752505538675,521.28,165.88,165.8,7.47595219]
["bitfinex-derivatives","SOLF0:USTF0",1752505539070,527.3073,165.88,165.84,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1752505539275,521.28,165.88,165.8,7.47595219]
["bitfinex-derivatives","SOLF0:USTF0",1752505539472,528.75595219,165.88,165.77,7.47595219]
["bitfinex-derivatives","SOLF0:USTF0",1752505539679,7.47595219,165.86,165.77,7.47595219]
["bitfinex-derivatives","SOLF0:USTF0",1752505540175,7.47595219,165.86,165.8,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1752505540372,7.47595219,165.86,165.75,7.47595219]
["bitfinex-derivatives","SOLF0:USTF0",1752505540578,7.47595219,165.84,165.75,7.47595219]
["bitfinex-derivatives","SOLF0:USTF0",1752505540778,6.0294,165.82,165.78,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752505541471,6.0297,165.81,165.78,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1752505542178,6.0293,165.82,165.79,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1752505542383,7.47595219,165.84,165.75,7.47595219]
["bitfinex-derivatives","SOLF0:USTF0",1752505542672,6.0282,165.85,165.82,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1752505542866,528.75595219,165.88,165.77,7.47595219]
["bitfinex-derivatives","SOLF0:USTF0",1752505543477,528.75595219,165.88,165.81,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1752505544077,7.47595219,165.86,165.8,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752505544272,7.47159538,165.85,165.75,7.47159538]
["bitfinex-derivatives","SOLF0:USTF0",1752505544473,6.0292,165.82,165.75,7.47159538]
["bitfinex-derivatives","SOLF0:USTF0",1752505544673,7.47159538,165.85,165.8,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1752505544879,7.47159538,165.85,165.75,7.47159538]
["bitfinex-derivatives","SOLF0:USTF0",1752505545376,7.47159538,165.82,165.71,4.97783282]
["bitfinex-derivatives","SOLF0:USTF0",1752505545672,7.47699816,165.73,165.68,4.97783282]
["bitfinex-derivatives","SOLF0:USTF0",1752505545873,7.47699816,165.7,165.61,5.04795689]
["bitfinex-derivatives","SOLF0:USTF0",1752505546076,7.47699816,165.66,165.55,7.47699816]
["bitfinex-derivatives","SOLF0:USTF0",1752505546277,6.0362,165.63,165.59,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1752505546477,7.47699816,165.66,165.51,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1752505546676,7.47699816,165.66,165.55,7.47699816]
["bitfinex-derivatives","SOLF0:USTF0",1752505546878,181.32,165.67,165.57,7.47699816]
["bitfinex-derivatives","SOLF0:USTF0",1752505547178,181.32,165.67,165.55,12.51593205]
["bitfinex-derivatives","SOLF0:USTF0",1752505547677,181.32,165.67,165.54,12.51593205]
["bitfinex-derivatives","SOLF0:USTF0",1752505548379,6.0355,165.65,165.59,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752505548678,6.0355,165.65,165.54,12.51593205]
["bitfinex-derivatives","SOLF0:USTF0",1752505549074,181.32,165.67,165.54,12.51593205]
["bitfinex-derivatives","SOLF0:USTF0",1752505549673,6.0354,165.66,165.61,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752505550482,6.0354,165.66,165.62,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752505551285,199.87063205,165.67,165.54,12.51593205]
["bitfinex-derivatives","SOLF0:USTF0",1752505551478,193.83593205,165.67,165.54,12.51593205]
["bitfinex-derivatives","SOLF0:USTF0",1752505551781,6.034,165.69,165.59,12.51164748]
["bitfinex-derivatives","SOLF0:USTF0",1752505551972,181.0,165.7,165.59,12.51164748]
["bitfinex-derivatives","SOLF0:USTF0",1752505552676,181.0,165.7,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505552979,6.0344,165.68,165.63,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752505553171,6.0344,165.68,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505553782,6.0344,165.68,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752505554182,181.0,165.7,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505554582,181.0,165.7,165.62,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752505555078,181.0,165.7,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505555285,181.0,165.7,165.63,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752505555780,12.51164748,165.68,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752505555984,12.51164748,165.67,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752505556484,6.0356,165.65,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752505556680,186.9356,165.65,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752505556894,186.9356,165.65,165.62,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752505557076,6.0357,165.64,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505557583,180.9,165.65,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505557977,533.65164748,165.71,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752505557978,180.84,165.69,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752505558881,6.0343,165.68,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505559277,180.84,165.69,165.62,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752505559781,6.0352,165.66,165.62,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752505560184,180.84,165.69,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505560385,180.84,165.69,165.62,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752505560785,180.84,165.69,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505560987,6.0349,165.67,165.63,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752505561386,180.84,165.69,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505563187,6.0345,165.68,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505563484,180.84,165.69,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505564396,12.5120794,165.68,165.6,7.28524]
["bitfinex-derivatives","SOLF0:USTF0",1752505564786,12.5120794,165.68,165.61,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752505565290,12.5120794,165.68,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505565782,180.84,165.69,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505565979,6.0346,165.67,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505566180,180.84,165.69,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505566590,186.8739,165.69,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752505566889,186.8739,165.69,165.61,12.5120794]
["bitfinex-derivatives","SOLF0:USTF0",1752505567090,180.84,165.69,165.62,7.48370487]
["bitfinex-derivatives","SOLF0:USTF0",1752505567692,6.0344,165.68,165.64,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1752505568188,6.0346,165.67,165.64,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1752505568490,6.0346,165.67,165.62,7.48370487]
["bitfinex-derivatives","SOLF0:USTF0",1752505568792,6.0345,165.68,165.64,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752505568981,180.84,165.69,165.62,7.48370487]
["bitfinex-derivatives","SOLF0:USTF0",1752505569181,180.84,165.69,165.64,7.48370487]
["bitfinex-derivatives","SOLF0:USTF0",1752505569389,521.14,165.71,165.68,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1752505569590,702.0,165.71,165.64,7.48370487]
["bitfinex-derivatives","SOLF0:USTF0",1752505569991,6.0338,165.7,165.64,7.48370487]
["bitfinex-derivatives","SOLF0:USTF0",1752505570493,708.0332,165.71,165.64,7.48370487]
["bitfinex-derivatives","SOLF0:USTF0",1752505571094,702.0,165.71,165.64,7.48370487]
["bitfinex-derivatives","SOLF0:USTF0",1752505571589,702.0,165.71,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505571590,708.0333,165.71,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505571787,702.0,165.71,165.64,7.48370487]
["bitfinex-derivatives","SOLF0:USTF0",1752505571988,180.86,165.71,165.66,7.48370487]
["bitfinex-derivatives","SOLF0:USTF0",1752505572192,180.86,165.71,165.7,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1752505572392,6.0323,165.74,165.68,7.48370487]
["bitfinex-derivatives","SOLF0:USTF0",1752505572592,186.8723,165.74,165.68,7.48370487]
["bitfinex-derivatives","SOLF0:USTF0",1752505572795,180.84,165.74,165.68,7.48370487]
["bitfinex-derivatives","SOLF0:USTF0",1752505572988,180.84,165.74,165.68,7.47788644]
["bitfinex-derivatives","SOLF0:USTF0",1752505573385,186.8722,165.74,165.68,7.47788644]
["bitfinex-derivatives","SOLF0:USTF0",1752505573687,180.84,165.74,165.62,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752505573888,180.84,165.74,165.65,7.47788644]
["bitfinex-derivatives","SOLF0:USTF0",1752505574194,188.31788644,165.74,165.65,7.47788644]
["bitfinex-derivatives","SOLF0:USTF0",1752505574395,6.033,165.72,165.68,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1752505574601,180.84,165.74,165.65,7.48065683]
["bitfinex-derivatives","SOLF0:USTF0",1752505575489,7.48065683,165.69,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505575690,7.48802525,165.63,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505575894,180.82,165.62,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505576094,6.0368,165.61,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505576996,521.5,165.69,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505576997,7.48802525,165.66,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505577198,180.82,165.65,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505577401,521.5,165.69,165.61,7.48796114]
["bitfinex-derivatives","SOLF0:USTF0",1752505577895,180.82,165.68,165.61,7.48796114]
["bitfinex-derivatives","SOLF0:USTF0",1752505578095,180.82,165.68,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1752505578295,7.48796114,165.72,165.61,7.48796114]
["bitfinex-derivatives","SOLF0:USTF0",1752505578493,180.82,165.71,165.61,7.48796114]
["bitfinex-derivatives","SOLF0:USTF0",1752505578696,6.0341,165.69,165.65,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1752505579002,6.0341,165.69,165.63,7.48796114]
["bitfinex-derivatives","SOLF0:USTF0",1752505579798,6.0336,165.7,165.66,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752505580400,6.0339,165.69,165.66,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752505580600,180.82,165.71,165.65,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752505580797,180.82,165.71,165.63,7.48796114]
["bitfinex-derivatives","SOLF0:USTF0",1752505581102,188.30367917,165.71,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752505581500,6.0345,165.68,165.64,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1752505581900,188.30367917,165.71,165.63,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752505582401,7.48367917,165.67,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505582599,180.82,165.66,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505584408,180.82,165.66,165.61,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752505584606,180.82,165.66,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505584802,6.0355,165.65,165.61,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752505585106,180.82,165.66,165.61,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752505585608,6.0356,165.65,165.61,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752505585809,180.82,165.66,165.61,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752505586204,180.82,165.66,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505586812,6.0355,165.65,165.62,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752505587005,180.82,165.66,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505587600,6.0355,165.65,165.62,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752505587804,180.82,165.66,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505588006,180.82,165.66,165.6,8.73191917]
["bitfinex-derivatives","SOLF0:USTF0",1752505588208,7.48448252,165.71,165.61,7.48448252]
["bitfinex-derivatives","SOLF0:USTF0",1752505588403,7.48448252,165.71,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505588404,180.82,165.71,165.63,7.48448252]
["bitfinex-derivatives","SOLF0:USTF0",1752505588701,6.0335,165.7,165.63,7.48448252]
["bitfinex-derivatives","SOLF0:USTF0",1752505589405,6.0335,165.7,165.67,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1752505589905,186.8533,165.71,165.68,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1752505590210,180.82,165.71,165.63,7.48448252]
["bitfinex-derivatives","SOLF0:USTF0",1752505590413,6.0336,165.7,165.66,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1752505590711,180.82,165.71,165.63,7.48448252]
["bitfinex-derivatives","SOLF0:USTF0",1752505591412,188.30448252,165.71,165.6,8.73272252]
["bitfinex-derivatives","SOLF0:USTF0",1752505591610,6.0345,165.68,165.65,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1752505591811,188.30448252,165.71,165.6,8.73272252]
["bitfinex-derivatives","SOLF0:USTF0",1752505592513,6.0346,165.67,165.63,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1752505592813,6.0346,165.67,165.6,8.73272252]
["bitfinex-derivatives","SOLF0:USTF0",1752505593014,6.0351,165.66,165.62,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1752505593211,7.48448252,165.69,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505593413,6.0354,165.65,165.62,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1752505594012,188.28448252,165.65,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505594714,180.8,165.65,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505594910,180.8,165.68,165.6,8.73272252]
["bitfinex-derivatives","SOLF0:USTF0",1752505595218,7.48448252,165.66,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505595614,6.0368,165.61,165.6,1.24824]
["bitfinex-derivatives","SOLF0:USTF0",1752505596613,7.48448252,165.58,165.48,14.17392243]
["bitfinex-derivatives","SOLF0:USTF0",1752505596811,199.67,165.61,165.47,6.68943991]
["bitfinex-derivatives","SOLF0:USTF0",1752505597012,7.48448252,165.56,165.46,6.68943991]
["bitfinex-derivatives","SOLF0:USTF0",1752505597309,7.48448252,165.54,165.46,6.68943991]
["bitfinex-derivatives","SOLF0:USTF0",1752505597613,7.48448252,165.54,165.45,14.17392243]
["bitfinex-derivatives","SOLF0:USTF0",1752505598012,4.82864646,165.63,165.47,7.48448252]
["bitfinex-derivatives","SOLF0:USTF0",1752505598214,183.34,165.62,165.46,6.68943991]
["bitfinex-derivatives","SOLF0:USTF0",1752505598514,6.0381,165.58,165.53,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752505598718,7.48448252,165.59,165.49,7.48448252]
["bitfinex-derivatives","SOLF0:USTF0",1752505599009,7.48448252,165.59,165.44,531.59415987]
["bitfinex-derivatives","SOLF0:USTF0",1752505599010,6.0401,165.52,165.44,521.56]
["bitfinex-derivatives","SOLF0:USTF0",1752505599512,7.49969165,165.53,165.44,521.56]
["bitfinex-derivatives","SOLF0:USTF0",1752505599713,6.0402,165.52,165.48,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752505599913,6.0402,165.52,165.44,521.56]
["bitfinex-derivatives","SOLF0:USTF0",1752505599914,7.49969165,165.53,165.44,521.56]
["bitfinex-derivatives","SOLF0:USTF0",1752505601213,6.0405,165.51,165.47,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1752505601513,6.0405,165.51,165.44,521.56]
["bitfinex-derivatives","SOLF0:USTF0",1752505601714,7.49969165,165.53,165.44,521.56]
["bitfinex-derivatives","SOLF0:USTF0",1752505601912,6.0406,165.51,165.47,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752505602109,7.49969165,165.53,165.47,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752505602308,6.0415,165.49,165.38,6.68943991]
["bitfinex-derivatives","SOLF0:USTF0",1752505602527,7.49969165,165.51,165.4,7.49969165]
["bitfinex-derivatives","SOLF0:USTF0",1752505603214,7.49969165,165.51,165.38,6.68943991]
["bitfinex-derivatives","SOLF0:USTF0",1752505603415,7.49969165,165.51,165.37,183.32]
["bitfinex-derivatives","SOLF0:USTF0",1752505603416,13.54039165,165.51,165.4,7.49969165]
["bitfinex-derivatives","SOLF0:USTF0",1752505603610,7.49969165,165.51,165.42,7.49969165]
["bitfinex-derivatives","SOLF0:USTF0",1752505603823,7.49969165,165.52,165.42,7.49969165]
["bitfinex-derivatives","SOLF0:USTF0",1752505604017,13.53979165,165.52,165.48,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752505604211,7.50622266,165.49,165.34,6.68943991]
["bitfinex-derivatives","SOLF0:USTF0",1752505604416,7.50622266,165.4,165.28,10.03415987]
["bitfinex-derivatives","SOLF0:USTF0",1752505604612,18.05,165.47,165.28,10.03415987]
["bitfinex-derivatives","SOLF0:USTF0",1752505604613,183.6,165.41,165.28,7.50622266]
["bitfinex-derivatives","SOLF0:USTF0",1752505604818,7.50622266,165.39,165.28,7.50622266]
["bitfinex-derivatives","SOLF0:USTF0",1752505605018,6.046,165.36,165.3,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752505605219,7.50622266,165.39,165.22,7.32199048]
["bitfinex-derivatives","SOLF0:USTF0",1752505605422,183.6,165.41,165.22,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752505605423,547.39622266,165.4,165.22,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752505605620,18.05,165.36,165.22,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752505605821,7.50622266,165.31,165.22,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752505606125,6.0502,165.25,165.22,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752505606328,7.50622266,165.27,165.22,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752505606525,202.65,165.33,165.22,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752505606717,7.50622266,165.28,165.22,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752505606922,12.57509659,165.29,165.22,6.26927929]
["bitfinex-derivatives","SOLF0:USTF0",1752505607127,12.57509659,165.28,165.16,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752505607324,12.57509659,165.28,165.05,526.87864574]
["bitfinex-derivatives","SOLF0:USTF0",1752505607524,12.57509659,165.29,165.16,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505607826,12.57509659,165.17,165.02,5.03864574]
["bitfinex-derivatives","SOLF0:USTF0",1752505608025,12.57509659,165.11,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752505608423,708.5,165.18,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752505608424,187.52,165.17,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752505608621,12.57509659,165.09,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752505608920,12.57509659,165.06,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752505609127,12.57509659,165.08,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752505609324,540.13,165.18,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752505609531,522.08,165.18,165.01,12.69305218]
["bitfinex-derivatives","SOLF0:USTF0",1752505609835,12.57509659,165.19,165.01,522.59795559]
["bitfinex-derivatives","SOLF0:USTF0",1752505610038,12.57509659,165.23,165.1,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505610240,723.83509659,165.26,165.13,18.62929659]
["bitfinex-derivatives","SOLF0:USTF0",1752505610532,711.26,165.26,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752505610732,711.26,165.26,165.08,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505610937,522.48,165.26,165.14,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505611131,12.57509659,165.32,165.2,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505611333,191.16,165.33,165.16,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505611537,522.48,165.34,165.23,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505611732,522.48,165.34,165.14,522.48]
["bitfinex-derivatives","SOLF0:USTF0",1752505611733,6.0482,165.3,165.26,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505611937,191.46,165.38,165.26,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505612332,191.46,165.38,165.14,522.48]
["bitfinex-derivatives","SOLF0:USTF0",1752505612534,191.46,165.38,165.27,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505612740,124.55410161,165.41,165.3,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505613039,124.55410161,165.41,165.31,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505613443,124.55410161,165.41,165.24,522.62]
["bitfinex-derivatives","SOLF0:USTF0",1752505613838,12.57509659,165.4,165.27,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505614036,12.57509659,165.4,165.29,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1752505614236,12.57509659,165.4,165.25,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505614538,12.57509659,165.38,165.25,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505614733,2.53794505,165.4,165.24,522.62]
["bitfinex-derivatives","SOLF0:USTF0",1752505614941,2.53794505,165.4,165.25,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505615135,137.1291982,165.41,165.28,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505615439,124.55410161,165.41,165.24,906.12]
["bitfinex-derivatives","SOLF0:USTF0",1752505615640,12.57509659,165.41,165.24,906.12]
["bitfinex-derivatives","SOLF0:USTF0",1752505615840,12.57509659,165.41,165.28,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505616036,522.48,165.42,165.31,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505616241,522.48,165.42,165.24,906.12]
["bitfinex-derivatives","SOLF0:USTF0",1752505616441,522.48,165.42,165.3,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505616738,12.57509659,165.4,165.27,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505617242,6.0468,165.34,165.29,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752505617443,12.57509659,165.4,165.29,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752505617643,12.57509659,165.4,165.27,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505617845,6.0464,165.35,165.3,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1752505618041,12.57509659,165.4,165.27,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505618442,6.046,165.36,165.3,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1752505618845,522.48,165.42,165.3,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505619346,522.48,165.42,165.24,918.69509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505619546,12.57509659,165.41,165.3,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752505619740,12.57509659,165.41,165.24,906.12]
["bitfinex-derivatives","SOLF0:USTF0",1752505619940,2.5361558,165.41,165.24,906.12]
["bitfinex-derivatives","SOLF0:USTF0",1752505620142,2.5361558,165.41,165.29,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752505620346,12.57509659,165.39,165.26,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505620547,6.0448,165.39,165.24,906.12]
["bitfinex-derivatives","SOLF0:USTF0",1752505620846,191.66,165.45,165.35,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505621238,6.0434,165.43,165.38,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505621442,191.66,165.45,165.38,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505621846,522.58,165.51,165.41,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505622044,191.5,165.5,165.41,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505622645,191.5,165.5,165.33,191.5]
["bitfinex-derivatives","SOLF0:USTF0",1752505622845,191.5,165.5,165.39,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505624040,191.5,165.5,165.42,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505624244,191.5,165.5,165.34,522.58]
["bitfinex-derivatives","SOLF0:USTF0",1752505624439,191.5,165.5,165.39,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505624652,6.0415,165.49,165.43,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1752505624846,191.5,165.5,165.42,12.57509659]
["bitfinex-derivatives","SOLF0:USTF0",1752505625450,191.5,165.5,165.37,12.54087816]
["bitfinex-derivatives","SOLF0:USTF0",1752505625650,191.5,165.5,165.39,12.54165241]
["bitfinex-derivatives","SOLF0:USTF0",1752505625841,12.54165241,165.53,165.42,12.54165241]
["bitfinex-derivatives","SOLF0:USTF0",1752505626041,540.53,165.6,165.42,12.54165241]
["bitfinex-derivatives","SOLF0:USTF0",1752505626042,191.22,165.55,165.42,12.54165241]
["bitfinex-derivatives","SOLF0:USTF0",1752505626448,6.0407,165.51,165.42,12.54165241]
["bitfinex-derivatives","SOLF0:USTF0",1752505626752,203.76165241,165.55,165.41,12.54165241]
["bitfinex-derivatives","SOLF0:USTF0",1752505627147,12.54165241,165.52,165.39,12.54165241]
["bitfinex-derivatives","SOLF0:USTF0",1752505627951,191.22,165.55,165.42,12.54165241]
["bitfinex-derivatives","SOLF0:USTF0",1752505628253,6.0405,165.51,165.42,12.54165241]
["bitfinex-derivatives","SOLF0:USTF0",1752505628650,203.76165241,165.55,165.42,12.54165241]
["bitfinex-derivatives","SOLF0:USTF0",1752505628953,6.041,165.5,165.45,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752505629149,203.76165241,165.55,165.34,522.58]
["bitfinex-derivatives","SOLF0:USTF0",1752505629356,12.54165241,165.52,165.39,12.54165241]
["bitfinex-derivatives","SOLF0:USTF0",1752505629657,6.0419,165.47,165.42,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752505630047,12.54165241,165.54,165.42,12.54165241]
["bitfinex-derivatives","SOLF0:USTF0",1752505630249,191.22,165.55,165.45,12.54165241]
["bitfinex-derivatives","SOLF0:USTF0",1752505630558,6.0396,165.54,165.49,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1752505630757,191.22,165.55,165.45,12.54165241]
["bitfinex-derivatives","SOLF0:USTF0",1752505631150,191.22,165.55,165.45,12.53159264]
["bitfinex-derivatives","SOLF0:USTF0",1752505631847,6.04,165.53,165.48,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1752505632252,6.04,165.53,165.48,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752505632445,6.04,165.53,165.45,12.53159264]
["bitfinex-derivatives","SOLF0:USTF0",1752505632658,191.22,165.55,165.48,12.53159264]
["bitfinex-derivatives","SOLF0:USTF0",1752505632958,535.01159264,165.6,165.51,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1752505633157,535.01159264,165.6,165.48,12.53159264]
["bitfinex-derivatives","SOLF0:USTF0",1752505633361,535.01159264,165.6,165.5,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752505633558,6.0388,165.56,165.48,12.53159264]
["bitfinex-derivatives","SOLF0:USTF0",1752505633752,535.01159264,165.6,165.39,190.74]
["bitfinex-derivatives","SOLF0:USTF0",1752505633955,535.01159264,165.6,165.47,12.53159264]
["bitfinex-derivatives","SOLF0:USTF0",1752505634259,522.48,165.6,165.47,12.53159264]
["bitfinex-derivatives","SOLF0:USTF0",1752505634552,522.48,165.6,165.53,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752505634756,6.0385,165.57,165.47,12.53159264]
["bitfinex-derivatives","SOLF0:USTF0",1752505634957,522.48,165.6,165.47,12.53159264]
["bitfinex-derivatives","SOLF0:USTF0",1752505635255,522.48,165.6,165.49,12.52473475]
["bitfinex-derivatives","SOLF0:USTF0",1752505635453,12.5382356,165.53,165.29,5.03864574]
["bitfinex-derivatives","SOLF0:USTF0",1752505635654,12.5382356,165.5,165.29,12.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752505635846,190.98,165.49,165.42,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752505636052,190.98,165.49,165.42,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505636252,191.16,165.57,165.45,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505637059,191.16,165.57,165.49,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752505637362,191.16,165.57,165.45,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505637656,203.6982356,165.57,165.45,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505637854,191.16,165.57,165.45,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505638060,224.69870439,165.59,165.49,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752505638256,224.69870439,165.59,165.38,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1752505638457,224.69870439,165.59,165.45,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505638854,2.29555159,165.58,165.45,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505639754,224.69870439,165.59,165.45,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505640161,6.0391,165.55,165.51,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752505640361,6.0391,165.55,165.48,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505641058,522.48,165.6,165.48,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505641255,522.48,165.6,165.51,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505641563,6.0385,165.57,165.51,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505641862,522.48,165.6,165.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1752505642054,522.48,165.6,165.48,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505642255,522.48,165.6,165.51,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505642458,522.48,165.6,165.55,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752505642656,522.48,165.6,165.48,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505642967,535.0182356,165.6,165.45,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505643155,6.0401,165.52,165.45,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505643464,12.5382356,165.54,165.45,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752505643658,12.5382356,165.51,165.38,534.7582356]
["bitfinex-derivatives","SOLF0:USTF0",1752505644258,190.78,165.55,165.36,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505644259,12.5382356,165.48,165.36,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505644462,12.5382356,165.48,165.41,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1752505644657,6.0425,165.46,165.36,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505644862,190.76,165.49,165.36,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505645058,190.76,165.49,165.3,730.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752505645369,6.0429,165.45,165.37,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505645864,190.76,165.49,165.37,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505646069,190.76,165.49,165.42,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752505646274,190.76,165.49,165.3,730.9433]
["bitfinex-derivatives","SOLF0:USTF0",1752505646568,190.76,165.49,165.37,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505647163,12.5382356,165.47,165.34,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505647668,12.5382356,165.41,165.28,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505648165,12.5382356,165.41,165.21,190.48]
["bitfinex-derivatives","SOLF0:USTF0",1752505648166,12.5382356,165.45,165.31,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505648569,6.0447,165.4,165.35,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1752505648768,12.5382356,165.45,165.31,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505649566,6.0434,165.43,165.39,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752505650463,522.08,165.46,165.41,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1752505650675,522.08,165.46,165.37,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505650970,203.9782356,165.49,165.37,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505651166,12.5382356,165.52,165.4,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505651368,203.9782356,165.52,165.4,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505651567,203.9782356,165.52,165.42,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752505651768,203.9782356,165.52,165.38,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505651970,6.0422,165.47,165.38,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505652567,6.0423,165.46,165.41,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752505652774,12.5382356,165.46,165.35,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505653167,12.5382356,165.49,165.32,191.44]
["bitfinex-derivatives","SOLF0:USTF0",1752505653366,12.5382356,165.49,165.36,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505653573,6.0421,165.47,165.42,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752505653875,12.5382356,165.49,165.42,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752505654075,12.5382356,165.49,165.36,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505654273,6.0423,165.46,165.36,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505654575,12.5382356,165.49,165.36,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505654767,6.0421,165.47,165.42,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752505654965,6.0421,165.47,165.36,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505655370,6.0421,165.47,165.42,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752505655776,6.0421,165.47,165.36,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505656075,12.5382356,165.49,165.36,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505656574,6.0422,165.47,165.36,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505656769,12.5382356,165.5,165.36,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505656972,12.5382356,165.52,165.39,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505657169,12.5382356,165.52,165.37,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505657376,12.5382356,165.49,165.37,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505658071,6.0413,165.49,165.45,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752505658274,14.85975222,165.53,165.4,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505658474,12.5382356,165.53,165.4,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505659869,6.0411,165.5,165.45,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752505660277,12.5382356,165.53,165.45,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752505660978,12.5382356,165.53,165.43,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752505661175,12.5382356,165.5,165.43,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752505661375,6.0425,165.46,165.37,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505661572,6.0425,165.46,165.39,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752505661771,12.5382356,165.5,165.37,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505662373,6.0422,165.47,165.37,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505662775,12.5382356,165.5,165.37,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505663373,6.0423,165.46,165.37,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505663574,12.5382356,165.5,165.37,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505663879,12.5382356,165.51,165.37,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505664277,12.5382356,165.51,165.44,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752505664483,12.5382356,165.51,165.37,17.57688134]
["bitfinex-derivatives","SOLF0:USTF0",1752505664872,12.5382356,165.51,165.4,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505664873,18.5789356,165.51,165.4,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505665079,12.5382356,165.54,165.4,12.5382356]
["bitfinex-derivatives","SOLF0:USTF0",1752505665375,12.54595076,165.45,165.38,5.03864574]
["bitfinex-derivatives","SOLF0:USTF0",1752505665577,12.54595076,165.39,165.29,5.03864574]
["bitfinex-derivatives","SOLF0:USTF0",1752505665776,30.63595076,165.48,165.25,5.03864574]
["bitfinex-derivatives","SOLF0:USTF0",1752505665777,12.54595076,165.36,165.25,5.03864574]
["bitfinex-derivatives","SOLF0:USTF0",1752505665982,12.54595076,165.37,165.23,12.54595076]
["bitfinex-derivatives","SOLF0:USTF0",1752505666374,12.54595076,165.38,165.3,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752505666574,6.0465,165.35,165.3,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752505666784,6.0465,165.35,165.26,12.54595076]
["bitfinex-derivatives","SOLF0:USTF0",1752505666972,6.0467,165.34,165.24,17.5845965]
["bitfinex-derivatives","SOLF0:USTF0",1752505667171,12.54595076,165.38,165.24,12.54595076]
["bitfinex-derivatives","SOLF0:USTF0",1752505667578,6.0465,165.35,165.3,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1752505668278,12.54595076,165.38,165.24,12.54595076]
["bitfinex-derivatives","SOLF0:USTF0",1752505668779,18.59115076,165.38,165.34,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752505669878,6.0449,165.39,165.35,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752505670183,12.54595076,165.4,165.3,12.54595076]
["bitfinex-derivatives","SOLF0:USTF0",1752505670484,6.0445,165.4,165.36,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1752505670876,6.0445,165.4,165.35,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1752505671282,12.55256782,165.4,165.3,12.55256782]
["bitfinex-derivatives","SOLF0:USTF0",1752505671671,42.78576782,165.48,165.3,12.55256782]
["bitfinex-derivatives","SOLF0:USTF0",1752505671875,712.66,165.47,165.3,12.55256782]
["bitfinex-derivatives","SOLF0:USTF0",1752505672075,12.55256782,165.4,165.3,12.55256782]
["bitfinex-derivatives","SOLF0:USTF0",1752505672276,2.15816104,165.46,165.3,12.55256782]
["bitfinex-derivatives","SOLF0:USTF0",1752505672475,12.55256782,165.43,165.3,12.55256782]
["bitfinex-derivatives","SOLF0:USTF0",1752505672889,12.55256782,165.43,165.36,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752505673482,6.0443,165.41,165.36,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752505673779,12.55256782,165.43,165.36,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752505673981,12.55256782,165.4,165.28,12.55256782]
["bitfinex-derivatives","SOLF0:USTF0",1752505674783,6.0452,165.39,165.28,12.55256782]
["bitfinex-derivatives","SOLF0:USTF0",1752505674984,12.55256782,165.43,165.31,12.55256782]
["bitfinex-derivatives","SOLF0:USTF0",1752505675185,6.0437,165.42,165.31,12.55256782]
["bitfinex-derivatives","SOLF0:USTF0",1752505676087,6.0434,165.43,165.31,12.55256782]
["bitfinex-derivatives","SOLF0:USTF0",1752505676289,12.55256782,165.45,165.31,12.55256782]
["bitfinex-derivatives","SOLF0:USTF0",1752505676983,6.0437,165.42,165.38,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752505677185,12.55256782,165.45,165.31,12.55256782]
["bitfinex-derivatives","SOLF0:USTF0",1752505677378,6.0427,165.45,165.41,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1752505677582,712.66,165.47,165.34,12.55256782]
["bitfinex-derivatives","SOLF0:USTF0",1752505677883,6.0425,165.46,165.41,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1752505678177,712.66,165.47,165.37,12.55256782]
["bitfinex-derivatives","SOLF0:USTF0",1752505678582,190.34,165.47,165.37,12.55256782]
["bitfinex-derivatives","SOLF0:USTF0",1752505678786,12.55256782,165.49,165.37,12.55256782]
["bitfinex-derivatives","SOLF0:USTF0",1752505679188,6.0425,165.46,165.42,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752505679486,12.55256782,165.49,165.37,12.55256782]
["bitfinex-derivatives","SOLF0:USTF0",1752505679789,6.0418,165.48,165.44,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1752505679985,12.55256782,165.49,165.37,12.55256782]
["bitfinex-derivatives","SOLF0:USTF0",1752505680191,6.0416,165.48,165.44,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1752505680579,125.08933542,165.5,165.37,12.55256782]
["bitfinex-derivatives","SOLF0:USTF0",1752505680786,6.0409,165.5,165.4,12.55256782]
["bitfinex-derivatives","SOLF0:USTF0",1752505680993,197.18063796,165.52,165.42,7.50063796]
["bitfinex-derivatives","SOLF0:USTF0",1752505681384,6.0414,165.49,165.42,7.50063796]
["bitfinex-derivatives","SOLF0:USTF0",1752505681583,7.50063796,165.5,165.42,7.50063796]
["bitfinex-derivatives","SOLF0:USTF0",1752505681988,13.54153796,165.5,165.42,7.50063796]
["bitfinex-derivatives","SOLF0:USTF0",1752505682189,6.0409,165.5,165.42,7.50063796]
["bitfinex-derivatives","SOLF0:USTF0",1752505682493,6.0409,165.5,165.45,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752505682693,6.0409,165.5,165.42,7.50063796]
["bitfinex-derivatives","SOLF0:USTF0",1752505682890,6.0405,165.51,165.42,7.50063796]
["bitfinex-derivatives","SOLF0:USTF0",1752505683189,197.18063796,165.52,165.42,7.50063796]
["bitfinex-derivatives","SOLF0:USTF0",1752505683584,6.0408,165.5,165.42,7.50063796]
["bitfinex-derivatives","SOLF0:USTF0",1752505683985,7.50063796,165.52,165.37,12.091]
["bitfinex-derivatives","SOLF0:USTF0",1752505684181,7.50063796,165.48,165.38,7.50063796]
["bitfinex-derivatives","SOLF0:USTF0",1752505684595,6.0425,165.46,165.38,7.50063796]
["bitfinex-derivatives","SOLF0:USTF0",1752505685288,6.0427,165.45,165.38,7.50063796]
["bitfinex-derivatives","SOLF0:USTF0",1752505685489,2.16074174,165.52,165.35,522.36]
["bitfinex-derivatives","SOLF0:USTF0",1752505685490,7.50063796,165.46,165.36,7.50063796]
["bitfinex-derivatives","SOLF0:USTF0",1752505685793,6.0431,165.44,165.4,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752505686092,7.50063796,165.46,165.36,7.50063796]
["bitfinex-derivatives","SOLF0:USTF0",1752505686293,7.50063796,165.46,165.39,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752505686294,6.0433,165.43,165.39,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752505686488,6.0433,165.43,165.35,529.86063796]
["bitfinex-derivatives","SOLF0:USTF0",1752505686992,6.0433,165.43,165.39,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752505687381,6.043,165.44,165.35,529.86063796]
["bitfinex-derivatives","SOLF0:USTF0",1752505687792,7.50063796,165.46,165.35,529.86063796]
["bitfinex-derivatives","SOLF0:USTF0",1752505688290,6.0436,165.43,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752505688489,2.16036522,165.52,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752505688490,7.50063796,165.44,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752505688690,7.50063796,165.44,165.35,522.36]
["bitfinex-derivatives","SOLF0:USTF0",1752505688994,7.50739847,165.45,165.35,529.86739847]
["bitfinex-derivatives","SOLF0:USTF0",1752505689493,7.50739847,165.49,165.35,522.36]
["bitfinex-derivatives","SOLF0:USTF0",1752505689692,7.50739847,165.49,165.38,7.50739847]
["bitfinex-derivatives","SOLF0:USTF0",1752505689893,6.0424,165.46,165.42,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752505690795,6.0427,165.45,165.41,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1752505691093,6.0427,165.45,165.38,7.50739847]
["bitfinex-derivatives","SOLF0:USTF0",1752505691094,7.50739847,165.45,165.36,7.50739847]
["bitfinex-derivatives","SOLF0:USTF0",1752505691293,7.50734586,165.4,165.33,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752505691498,188.34,165.45,165.29,7.51274544]
["bitfinex-derivatives","SOLF0:USTF0",1752505691900,7.51274544,165.43,165.28,5.0408207]
["bitfinex-derivatives","SOLF0:USTF0",1752505692099,7.51274544,165.43,165.32,7.51274544]
["bitfinex-derivatives","SOLF0:USTF0",1752505692991,6.0444,165.41,165.32,7.51274544]
["bitfinex-derivatives","SOLF0:USTF0",1752505693600,6.0438,165.42,165.32,7.51274544]
["bitfinex-derivatives","SOLF0:USTF0",1752505693802,7.51274544,165.44,165.34,7.51274544]
["bitfinex-derivatives","SOLF0:USTF0",1752505694195,188.34,165.45,165.36,7.51274544]
["bitfinex-derivatives","SOLF0:USTF0",1752505694596,188.34,165.45,165.42,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752505694792,7.51274544,165.47,165.38,7.51274544]
["bitfinex-derivatives","SOLF0:USTF0",1752505694992,2.16114447,165.52,165.39,7.50359071]
["bitfinex-derivatives","SOLF0:USTF0",1752505695210,6.0423,165.46,165.42,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752505695405,7.50359071,165.47,165.37,7.50359071]
["bitfinex-derivatives","SOLF0:USTF0",1752505695702,7.51453665,165.38,165.25,5.0408207]
["bitfinex-derivatives","SOLF0:USTF0",1752505695900,7.51453665,165.29,165.19,7.51453665]
["bitfinex-derivatives","SOLF0:USTF0",1752505696301,7.51453665,165.32,165.21,7.51453665]
["bitfinex-derivatives","SOLF0:USTF0",1752505696499,7.51889929,165.32,165.22,7.51889929]
["bitfinex-derivatives","SOLF0:USTF0",1752505696801,7.51889929,165.3,165.19,12.55971999]
["bitfinex-derivatives","SOLF0:USTF0",1752505697005,7.51889929,165.26,165.17,12.55971999]
["bitfinex-derivatives","SOLF0:USTF0",1752505697203,7.51889929,165.26,165.17,7.51889929]
["bitfinex-derivatives","SOLF0:USTF0",1752505697606,6.0494,165.27,165.17,7.51889929]
["bitfinex-derivatives","SOLF0:USTF0",1752505698108,6.0494,165.27,165.16,5.0408207]
["bitfinex-derivatives","SOLF0:USTF0",1752505698309,6.0494,165.27,165.19,7.51889929]
["bitfinex-derivatives","SOLF0:USTF0",1752505698507,7.51889929,165.28,165.22,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752505699009,6.0493,165.27,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752505700102,12.57381637,165.36,165.17,12.57381637]
["bitfinex-derivatives","SOLF0:USTF0",1752505700307,12.57381637,165.35,165.23,12.57381637]
["bitfinex-derivatives","SOLF0:USTF0",1752505700707,6.0476,165.32,165.27,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752505700902,12.57381637,165.35,165.23,12.57381637]
["bitfinex-derivatives","SOLF0:USTF0",1752505701098,188.36,165.38,165.23,12.57381637]
["bitfinex-derivatives","SOLF0:USTF0",1752505701302,12.57381637,165.35,165.23,12.57381637]
["bitfinex-derivatives","SOLF0:USTF0",1752505701705,6.0468,165.34,165.29,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752505701900,6.0468,165.34,165.23,12.57381637]
["bitfinex-derivatives","SOLF0:USTF0",1752505702208,6.0468,165.34,165.29,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752505702510,6.0474,165.32,165.23,12.57381637]
["bitfinex-derivatives","SOLF0:USTF0",1752505702698,12.57381637,165.35,165.23,12.57381637]
["bitfinex-derivatives","SOLF0:USTF0",1752505702898,6.0477,165.32,165.23,12.57381637]
["bitfinex-derivatives","SOLF0:USTF0",1752505703808,12.57381637,165.36,165.23,12.57381637]
["bitfinex-derivatives","SOLF0:USTF0",1752505704206,12.57381637,165.36,165.19,5.0408207]
["bitfinex-derivatives","SOLF0:USTF0",1752505704509,12.57381637,165.33,165.18,12.105]
["bitfinex-derivatives","SOLF0:USTF0",1752505704706,6.0483,165.3,165.2,12.57381637]
["bitfinex-derivatives","SOLF0:USTF0",1752505704912,12.57381637,165.33,165.2,12.57381637]
["bitfinex-derivatives","SOLF0:USTF0",1752505705606,12.57381637,165.32,165.2,12.57381637]
["bitfinex-derivatives","SOLF0:USTF0",1752505705814,12.57381637,165.34,165.2,12.57381637]
["bitfinex-derivatives","SOLF0:USTF0",1752505706314,6.0475,165.32,165.27,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752505706514,12.57381637,165.34,165.27,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752505706717,6.0474,165.32,165.27,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752505706911,12.57381637,165.34,165.2,12.57381637]
["bitfinex-derivatives","SOLF0:USTF0",1752505707112,12.57381637,165.31,165.2,12.57381637]
["bitfinex-derivatives","SOLF0:USTF0",1752505707315,6.0498,165.26,165.16,12.57381637]
["bitfinex-derivatives","SOLF0:USTF0",1752505707613,12.57381637,165.28,165.13,12.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752505707810,6.05,165.25,165.14,12.57381637]
["bitfinex-derivatives","SOLF0:USTF0",1752505708006,12.57381637,165.28,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752505708211,12.57938829,165.25,165.12,527.3408207]
["bitfinex-derivatives","SOLF0:USTF0",1752505708407,12.57938829,165.27,165.13,12.57938829]
["bitfinex-derivatives","SOLF0:USTF0",1752505708612,12.57938829,165.3,165.19,12.57938829]
["bitfinex-derivatives","SOLF0:USTF0",1752505708809,6.0486,165.29,165.19,12.57938829]
["bitfinex-derivatives","SOLF0:USTF0",1752505709013,12.57938829,165.3,165.26,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1752505709214,12.57938829,165.33,165.22,12.57938829]
["bitfinex-derivatives","SOLF0:USTF0",1752505709608,6.0481,165.3,165.22,12.57938829]
["bitfinex-derivatives","SOLF0:USTF0",1752505709818,12.57938829,165.35,165.22,12.57938829]
["bitfinex-derivatives","SOLF0:USTF0",1752505710320,12.56508487,165.34,165.22,12.56508487]
["bitfinex-derivatives","SOLF0:USTF0",1752505710912,6.0482,165.3,165.17,12.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752505711216,12.56508487,165.34,165.2,12.56508487]
["bitfinex-derivatives","SOLF0:USTF0",1752505711414,6.0482,165.3,165.26,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1752505711614,3.20490235,165.38,165.2,12.56508487]
["bitfinex-derivatives","SOLF0:USTF0",1752505711814,12.56508487,165.36,165.23,12.56508487]
["bitfinex-derivatives","SOLF0:USTF0",1752505712016,12.56508487,165.36,165.27,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752505712408,12.56508487,165.3,165.18,5.0408207]
["bitfinex-derivatives","SOLF0:USTF0",1752505712612,12.56508487,165.3,165.18,12.56508487]
["bitfinex-derivatives","SOLF0:USTF0",1752505713123,6.0482,165.3,165.18,12.56508487]
["bitfinex-derivatives","SOLF0:USTF0",1752505713813,12.56508487,165.33,165.18,12.56508487]
["bitfinex-derivatives","SOLF0:USTF0",1752505714012,12.56508487,165.3,165.18,12.56508487]
["bitfinex-derivatives","SOLF0:USTF0",1752505714518,6.049,165.28,165.24,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752505714724,12.56508487,165.3,165.17,12.56508487]
["bitfinex-derivatives","SOLF0:USTF0",1752505715109,12.57184624,165.3,165.18,12.57184624]
["bitfinex-derivatives","SOLF0:USTF0",1752505715514,6.0474,165.32,165.21,12.57184624]
["bitfinex-derivatives","SOLF0:USTF0",1752505715710,12.57184624,165.36,165.24,12.57184624]
["bitfinex-derivatives","SOLF0:USTF0",1752505715910,12.57184624,165.39,165.27,12.57184624]
["bitfinex-derivatives","SOLF0:USTF0",1752505716321,188.2,165.4,165.27,12.57184624]
["bitfinex-derivatives","SOLF0:USTF0",1752505716517,522.66,165.41,165.27,12.57184624]
["bitfinex-derivatives","SOLF0:USTF0",1752505716717,12.57184624,165.42,165.3,12.57184624]
["bitfinex-derivatives","SOLF0:USTF0",1752505717625,6.0453,165.38,165.28,12.57184624]
["bitfinex-derivatives","SOLF0:USTF0",1752505717823,12.57184624,165.39,165.27,12.57184624]
["bitfinex-derivatives","SOLF0:USTF0",1752505718020,12.56028202,165.37,165.23,5.0408207]
["bitfinex-derivatives","SOLF0:USTF0",1752505718215,12.56328213,165.35,165.22,535.24328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505718419,12.56328213,165.32,165.22,522.68]
["bitfinex-derivatives","SOLF0:USTF0",1752505718623,18.61078213,165.32,165.27,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1752505718817,12.56328213,165.32,165.22,522.68]
["bitfinex-derivatives","SOLF0:USTF0",1752505719520,12.56328213,165.32,165.17,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505719720,12.56328213,165.36,165.17,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505719721,12.56328213,165.3,165.17,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505720326,12.56328213,165.27,165.16,188.24]
["bitfinex-derivatives","SOLF0:USTF0",1752505720527,12.56328213,165.27,165.15,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505720825,6.0513,165.22,165.17,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752505721017,12.56328213,165.24,165.14,522.62]
["bitfinex-derivatives","SOLF0:USTF0",1752505721225,12.56328213,165.24,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752505721226,6.0512,165.22,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752505721415,12.56328213,165.24,165.14,522.62]
["bitfinex-derivatives","SOLF0:USTF0",1752505721820,12.56328213,165.24,165.16,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752505722421,12.56328213,165.27,165.14,535.18328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505722617,21.31209466,165.31,165.17,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505722823,33.87537679,165.31,165.17,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505723418,21.31209466,165.31,165.2,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505723725,6.0485,165.29,165.24,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752505723924,21.31209466,165.31,165.2,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505724126,6.0484,165.3,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752505724323,21.31209466,165.31,165.2,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505724923,6.0483,165.3,165.2,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505725516,21.31209466,165.31,165.14,5.0408207]
["bitfinex-derivatives","SOLF0:USTF0",1752505725517,12.56328213,165.21,165.14,5.0408207]
["bitfinex-derivatives","SOLF0:USTF0",1752505725717,12.56328213,165.21,165.11,5.0408207]
["bitfinex-derivatives","SOLF0:USTF0",1752505726023,12.56328213,165.21,165.07,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505726523,6.0521,165.2,165.1,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505726725,12.56328213,165.21,165.1,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505726925,6.052,165.2,165.14,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752505727122,6.052,165.2,165.1,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505727324,522.74,165.25,165.1,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505727527,535.30328213,165.25,165.1,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505727827,522.74,165.25,165.13,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505728124,12.56328213,165.28,165.13,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505728628,6.0502,165.25,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752505729022,12.56328213,165.25,165.11,17.60410283]
["bitfinex-derivatives","SOLF0:USTF0",1752505729321,12.56328213,165.22,165.15,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752505729525,12.56328213,165.22,165.09,17.60410283]
["bitfinex-derivatives","SOLF0:USTF0",1752505729821,6.0524,165.19,165.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752505730025,12.56328213,165.24,165.12,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505730429,6.0517,165.21,165.12,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505730624,12.56328213,165.21,165.1,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505731329,12.56328213,165.23,165.1,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505731624,2.15268277,165.28,165.09,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505731823,39.46209466,165.31,165.09,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505731824,12.56328213,165.22,165.09,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505732024,6.0526,165.18,165.08,5.0408207]
["bitfinex-derivatives","SOLF0:USTF0",1752505732324,12.56328213,165.19,165.07,522.78]
["bitfinex-derivatives","SOLF0:USTF0",1752505732520,18.61548213,165.19,165.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752505732725,18.61548213,165.19,165.07,522.78]
["bitfinex-derivatives","SOLF0:USTF0",1752505732923,12.56328213,165.21,165.09,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505733127,6.0511,165.22,165.09,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505733332,12.56328213,165.24,165.09,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505733525,12.56328213,165.21,165.09,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505733724,6.0518,165.2,165.14,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752505733922,12.56328213,165.21,165.14,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752505734122,12.56328213,165.21,165.09,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505734325,12.56328213,165.21,165.14,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752505734519,12.56328213,165.21,165.07,535.34328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505734720,6.0526,165.18,165.07,535.34328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505735127,12.56328213,165.18,165.07,522.78]
["bitfinex-derivatives","SOLF0:USTF0",1752505735930,6.053,165.17,165.12,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752505736631,18.61588213,165.18,165.13,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752505737330,12.56328213,165.2,165.08,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505737724,12.56328213,165.2,165.07,535.34328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505737920,12.56328213,165.2,165.12,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752505738531,12.56328213,165.2,165.07,522.78]
["bitfinex-derivatives","SOLF0:USTF0",1752505738925,6.053,165.17,165.12,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752505739331,12.56328213,165.17,165.07,522.78]
["bitfinex-derivatives","SOLF0:USTF0",1752505739631,12.56328213,165.17,165.04,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505740027,12.56328213,165.2,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752505740234,12.56328213,165.2,165.07,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505741131,12.56328213,165.2,165.13,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752505741330,12.56328213,165.2,165.07,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505741633,523.0,165.23,165.04,205.66771004]
["bitfinex-derivatives","SOLF0:USTF0",1752505741634,12.56328213,165.17,165.04,205.66771004]
["bitfinex-derivatives","SOLF0:USTF0",1752505741930,12.56328213,165.17,165.04,200.62328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505742131,12.56328213,165.17,165.04,205.66771004]
["bitfinex-derivatives","SOLF0:USTF0",1752505742523,12.56328213,165.2,165.07,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505742934,12.56328213,165.22,165.07,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505743129,6.0525,165.18,165.13,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752505743536,12.56328213,165.22,165.07,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505744033,6.0525,165.18,165.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752505744428,12.56328213,165.19,165.1,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752505744832,12.56328213,165.19,165.05,12.56328213]
["bitfinex-derivatives","SOLF0:USTF0",1752505745136,7.53320676,165.16,165.11,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1752505745337,7.53320676,165.16,165.06,7.53320676]
["bitfinex-derivatives","SOLF0:USTF0",1752505745538,7.53320676,165.18,165.14,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752505745734,7.53320676,165.18,165.08,7.53320676]
["bitfinex-derivatives","SOLF0:USTF0",1752505746637,13.58580676,165.18,165.13,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752505746837,523.04,165.23,165.1,7.53320676]
["bitfinex-derivatives","SOLF0:USTF0",1752505747038,7.53320676,165.2,165.08,7.53320676]
["bitfinex-derivatives","SOLF0:USTF0",1752505747636,6.0523,165.19,165.15,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752505747838,7.53320676,165.22,165.12,7.53320676]
["bitfinex-derivatives","SOLF0:USTF0",1752505748230,7.53320676,165.2,165.09,7.53320676]
["bitfinex-derivatives","SOLF0:USTF0",1752505748437,710.56,165.26,165.09,7.53320676]
["bitfinex-derivatives","SOLF0:USTF0",1752505748635,7.53320676,165.2,165.09,7.53320676]
["bitfinex-derivatives","SOLF0:USTF0",1752505749237,6.0524,165.19,165.15,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752505749935,6.0519,165.2,165.15,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752505750133,6.0519,165.2,165.16,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752505750337,6.0521,165.19,165.11,7.53320676]
["bitfinex-derivatives","SOLF0:USTF0",1752505750640,7.53320676,165.22,165.11,7.53320676]
["bitfinex-derivatives","SOLF0:USTF0",1752505751442,7.53320676,165.22,165.12,7.53320676]
["bitfinex-derivatives","SOLF0:USTF0",1752505752139,7.53320676,165.22,165.07,5.04442791]
["bitfinex-derivatives","SOLF0:USTF0",1752505752140,7.53320676,165.24,165.13,7.53320676]
["bitfinex-derivatives","SOLF0:USTF0",1752505752442,6.0517,165.21,165.16,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752505752639,7.53320676,165.22,165.16,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752505752838,7.53320676,165.22,165.12,7.53320676]
["bitfinex-derivatives","SOLF0:USTF0",1752505753141,6.0521,165.2,165.12,7.53320676]
["bitfinex-derivatives","SOLF0:USTF0",1752505754032,7.53320676,165.22,165.12,7.53320676]
["bitfinex-derivatives","SOLF0:USTF0",1752505754236,7.53320676,165.22,165.16,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752505754437,138.57289536,165.28,165.12,7.53320676]
["bitfinex-derivatives","SOLF0:USTF0",1752505754643,126.47469536,165.28,165.18,7.53320676]
["bitfinex-derivatives","SOLF0:USTF0",1752505754838,126.47469536,165.28,165.2,7.53320676]
["bitfinex-derivatives","SOLF0:USTF0",1752505755137,523.08,165.34,165.22,7.53320676]
["bitfinex-derivatives","SOLF0:USTF0",1752505755337,523.08,165.34,165.14,5.04442791]
["bitfinex-derivatives","SOLF0:USTF0",1752505755338,523.08,165.34,165.2,7.53320676]
["bitfinex-derivatives","SOLF0:USTF0",1752505755542,7.51852496,165.32,165.17,5.04442791]
["bitfinex-derivatives","SOLF0:USTF0",1752505755743,7.52246921,165.26,165.15,5.04442791]
["bitfinex-derivatives","SOLF0:USTF0",1752505755949,7.52246921,165.26,165.15,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505756238,6.0506,165.24,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752505756441,7.52246921,165.26,165.15,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505756744,7.52246921,165.26,165.16,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752505756946,7.52246921,165.24,165.16,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752505757342,7.52246921,165.23,165.17,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752505757538,7.52246921,165.23,165.11,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505757739,7.52246921,165.21,165.09,535.64689712]
["bitfinex-derivatives","SOLF0:USTF0",1752505757942,7.52246921,165.21,165.11,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505758146,7.52246921,165.23,165.11,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505758543,7.52246921,165.21,165.11,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505758941,6.0522,165.19,165.11,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505759340,6.0522,165.19,165.14,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752505759735,6.0519,165.2,165.11,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505759936,6.0519,165.2,165.15,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752505761047,6.0522,165.19,165.15,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752505761548,6.0522,165.19,165.16,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752505761950,6.0519,165.2,165.16,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752505762143,7.52246921,165.22,165.16,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752505762649,7.05237026,165.28,165.09,528.12442791]
["bitfinex-derivatives","SOLF0:USTF0",1752505762845,6.0513,165.22,165.12,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505763150,2.16561105,165.28,165.14,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505763345,6.0518,165.2,165.14,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505763650,7.05359502,165.28,165.12,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505763950,6.0513,165.22,165.12,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505764140,6.0513,165.22,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752505764342,7.52246921,165.23,165.12,12.56689712]
["bitfinex-derivatives","SOLF0:USTF0",1752505764541,7.52246921,165.25,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752505764941,2.16561105,165.28,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752505765148,7.52246921,165.25,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752505765348,7.52246921,165.25,165.18,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752505765643,7.52246921,165.25,165.14,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505765846,7.52246921,165.26,165.14,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505766052,7.52246921,165.26,165.13,5.04442791]
["bitfinex-derivatives","SOLF0:USTF0",1752505766053,7.52246921,165.26,165.15,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505766350,6.051,165.23,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752505766552,7.52246921,165.26,165.15,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505766952,6.0511,165.22,165.13,5.04442791]
["bitfinex-derivatives","SOLF0:USTF0",1752505767150,2.16561105,165.28,165.14,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505767453,6.0507,165.23,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752505767641,6.0507,165.23,165.14,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505767846,7.52246921,165.26,165.14,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505768047,7.52246921,165.24,165.13,5.04442791]
["bitfinex-derivatives","SOLF0:USTF0",1752505768250,7.52246921,165.24,165.13,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505768552,6.052,165.2,165.16,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752505768749,7.52246921,165.24,165.13,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505769246,6.0517,165.21,165.17,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752505769444,2.16561105,165.27,165.13,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505769646,7.52246921,165.25,165.13,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505769849,6.0509,165.23,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752505770052,7.52246921,165.25,165.15,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505770550,6.0511,165.22,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752505770746,7.52246921,165.25,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752505771252,7.06434571,165.28,165.19,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752505771549,7.52246921,165.24,165.13,5.04442791]
["bitfinex-derivatives","SOLF0:USTF0",1752505771749,7.52246921,165.24,165.14,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505771949,7.52246921,165.26,165.16,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505772152,6.0509,165.23,165.16,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505772552,6.0509,165.23,165.2,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752505773145,6.0501,165.25,165.21,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752505773446,12.41045318,165.28,165.16,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505773646,7.52246921,165.26,165.16,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505774650,6.0501,165.25,165.16,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505774850,7.52246921,165.29,165.18,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505775054,6.0508,165.23,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752505775657,4.94642178,165.29,165.15,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505775956,7.52246921,165.26,165.15,12.60859951]
["bitfinex-derivatives","SOLF0:USTF0",1752505776255,6.0512,165.22,165.15,12.60859951]
["bitfinex-derivatives","SOLF0:USTF0",1752505776446,7.52246921,165.24,165.15,12.60859951]
["bitfinex-derivatives","SOLF0:USTF0",1752505776644,7.52246921,165.24,165.15,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505776852,7.52246921,165.26,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752505777256,7.52246921,165.26,165.18,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752505777548,4.94642178,165.29,165.14,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505777549,7.52246921,165.22,165.14,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505777751,7.52246921,165.22,165.18,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752505778056,7.52246921,165.22,165.13,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505778751,7.52246921,165.22,165.17,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752505779146,7.52246921,165.22,165.13,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505779344,7.52246921,165.21,165.12,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505779657,7.52246921,165.22,165.12,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505780050,6.0522,165.19,165.15,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752505780251,7.52246921,165.2,165.12,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505780450,6.0522,165.19,165.15,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752505780646,6.0522,165.19,165.12,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505780847,4.94642178,165.27,165.12,12.60859951]
["bitfinex-derivatives","SOLF0:USTF0",1752505781050,7.52246921,165.23,165.12,12.60859951]
["bitfinex-derivatives","SOLF0:USTF0",1752505781252,7.52246921,165.23,165.13,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505781655,7.52246921,165.24,165.13,12.60859951]
["bitfinex-derivatives","SOLF0:USTF0",1752505781853,7.52246921,165.25,165.15,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505782060,6.0503,165.25,165.21,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752505782255,2.17561383,165.28,165.17,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505782459,9.69808304,165.28,165.15,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505782662,7.52246921,165.28,165.18,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505782952,7.52246921,165.26,165.16,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505783156,4.94642178,165.27,165.12,12.60859951]
["bitfinex-derivatives","SOLF0:USTF0",1752505783357,7.52246921,165.24,165.12,12.60859951]
["bitfinex-derivatives","SOLF0:USTF0",1752505783561,7.52246921,165.24,165.14,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505783758,6.0516,165.21,165.17,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752505783954,4.94642178,165.26,165.12,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505784253,6.0509,165.23,165.15,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505784653,4.94642178,165.26,165.17,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505784859,6.0503,165.24,165.17,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505785053,4.94642178,165.26,165.19,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505785258,4.94642178,165.25,165.19,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505785759,4.94642178,165.26,165.15,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505786064,6.0504,165.24,165.15,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505786558,7.52246921,165.23,165.15,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505786758,7.52246921,165.23,165.14,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505786949,7.52246921,165.23,165.12,14.121265]
["bitfinex-derivatives","SOLF0:USTF0",1752505786950,7.52246921,165.23,165.16,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752505787152,7.52246921,165.23,165.15,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505787349,7.52246921,165.23,165.14,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505787559,7.52246921,165.23,165.13,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505787859,6.052,165.2,165.13,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505788056,6.052,165.2,165.13,12.60859951]
["bitfinex-derivatives","SOLF0:USTF0",1752505788360,7.52246921,165.23,165.15,11.1395303]
["bitfinex-derivatives","SOLF0:USTF0",1752505788553,7.52246921,165.21,165.13,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505788755,6.0527,165.18,165.14,11.1398303]
["bitfinex-derivatives","SOLF0:USTF0",1752505789054,6.0527,165.18,165.12,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505789254,7.52246921,165.21,165.12,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505789465,4.94642178,165.26,165.12,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505789659,7.52246921,165.22,165.12,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505790357,4.94642178,165.25,165.12,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505790560,4.94642178,165.25,165.1,6.59879579]
["bitfinex-derivatives","SOLF0:USTF0",1752505790561,6.0532,165.17,165.11,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505790854,7.52246921,165.19,165.11,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505791055,7.52246921,165.19,165.1,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505791056,6.0535,165.16,165.12,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752505791254,4.94642178,165.22,165.09,528.1661303]
["bitfinex-derivatives","SOLF0:USTF0",1752505791449,4.94642178,165.22,165.11,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505791653,12.46889099,165.23,165.11,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505791852,12.46889099,165.23,165.15,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752505792052,7.52246921,165.22,165.11,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505792255,7.52246921,165.22,165.11,12.60859951]
["bitfinex-derivatives","SOLF0:USTF0",1752505792459,7.52246921,165.22,165.11,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505792858,7.52246921,165.22,165.12,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505793058,7.52246921,165.2,165.1,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505793263,7.52246921,165.19,165.09,535.68859951]
["bitfinex-derivatives","SOLF0:USTF0",1752505793558,7.52246921,165.19,165.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752505793959,6.0536,165.16,165.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752505794463,7.52246921,165.2,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752505794657,6.0531,165.17,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752505794852,7.52246921,165.2,165.13,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752505795263,6.0533,165.16,165.13,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752505795957,6.0538,165.15,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752505796159,7.52246921,165.18,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752505796560,6.0539,165.15,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752505797154,7.52246921,165.18,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752505797360,7.52246921,165.18,165.06,198.72859951]
["bitfinex-derivatives","SOLF0:USTF0",1752505797657,7.52246921,165.18,165.06,193.64246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505797857,6.0541,165.14,165.11,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752505798058,6.0541,165.14,165.06,198.72859951]
["bitfinex-derivatives","SOLF0:USTF0",1752505798352,4.94642178,165.2,165.05,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505798552,7.52246921,165.15,165.05,12.60859951]
["bitfinex-derivatives","SOLF0:USTF0",1752505798759,4.94642178,165.2,165.15,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752505798954,6.0522,165.19,165.13,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505799158,530.66246921,165.22,165.13,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505799355,529.1913,165.22,165.13,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505799557,7.52246921,165.26,165.15,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505799860,4.94642178,165.28,165.15,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505799861,2.17565649,165.28,165.19,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505800161,125.72055939,165.29,165.21,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505800359,14.64584933,165.28,165.21,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752505800555,9.69942755,165.28,165.17,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505800754,2.17695834,165.28,165.19,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505800966,7.52246921,165.26,165.16,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505801260,7.52246921,165.25,165.13,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505801469,6.0528,165.18,165.12,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505801662,7.52246921,165.22,165.11,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505801865,7.52246921,165.22,165.1,528.2261303]
["bitfinex-derivatives","SOLF0:USTF0",1752505802062,6.0535,165.16,165.1,523.14]
["bitfinex-derivatives","SOLF0:USTF0",1752505802366,4.94642178,165.22,165.06,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505802367,12.46889099,165.2,165.06,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505802566,7.52246921,165.15,165.06,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505802864,7.52246921,165.19,165.08,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505803065,12.46889099,165.21,165.1,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505803262,4.94642178,165.22,165.12,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505803570,6.0515,165.21,165.14,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505803864,4.94642178,165.25,165.15,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505804065,4.94642178,165.24,165.1,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505804367,4.94642178,165.24,165.14,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505804368,7.52246921,165.24,165.14,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505804760,4.94642178,165.26,165.14,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505804761,12.46889099,165.26,165.14,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505805070,6.0515,165.21,165.17,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752505805368,6.0515,165.21,165.14,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505805571,6.0515,165.21,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752505805768,4.94642178,165.26,165.16,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505805965,4.94642178,165.27,165.16,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505806165,7.52246921,165.27,165.19,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752505806472,7.52246921,165.27,165.16,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505806661,6.0507,165.23,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752505806864,7.52246921,165.27,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752505807165,7.52246921,165.25,165.17,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752505807364,7.52246921,165.25,165.15,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505807562,12.46889099,165.23,165.11,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505807770,12.46889099,165.24,165.16,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752505807965,7.52246921,165.24,165.16,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752505808168,7.52246921,165.24,165.13,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505808366,7.52246921,165.24,165.16,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752505808967,6.0522,165.19,165.16,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752505809266,6.0522,165.19,165.09,6.59879579]
["bitfinex-derivatives","SOLF0:USTF0",1752505809267,7.52246921,165.22,165.11,12.60859951]
["bitfinex-derivatives","SOLF0:USTF0",1752505809469,7.52246921,165.22,165.11,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505809771,7.52246921,165.22,165.13,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752505809970,6.0531,165.17,165.13,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752505810267,7.52246921,165.2,165.11,13.57756921]
["bitfinex-derivatives","SOLF0:USTF0",1752505810470,6.0539,165.15,165.11,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752505810673,6.0539,165.15,165.09,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505810971,7.52246921,165.2,165.11,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505811169,7.52246921,165.21,165.1,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505811473,6.0536,165.16,165.1,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505811872,6.0536,165.16,165.09,12.60859951]
["bitfinex-derivatives","SOLF0:USTF0",1752505812173,6.0536,165.16,165.09,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505812473,6.053,165.17,165.09,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505812675,7.52246921,165.21,165.11,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505813068,6.0527,165.18,165.11,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505813272,4.94642178,165.25,165.13,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505813472,7.52246921,165.24,165.16,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752505813673,6.0522,165.19,165.13,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505813870,7.52246921,165.24,165.13,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505814072,7.52246921,165.24,165.16,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752505814273,4.94642178,165.26,165.17,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505814464,2.17678853,165.28,165.17,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505814465,7.12321031,165.28,165.17,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505814668,2.17678853,165.28,165.19,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505815474,7.52246921,165.27,165.17,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505815672,7.52246921,165.25,165.13,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505815880,7.52246921,165.21,165.1,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505816068,7.52246921,165.19,165.1,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505816274,7.52246921,165.19,165.08,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505816469,7.52246921,165.17,165.06,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505816772,7.52246921,165.17,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752505816773,6.0547,165.13,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752505816976,7.52246921,165.17,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752505817478,6.0546,165.13,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752505817672,7.52246921,165.17,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752505818380,7.52246921,165.17,165.05,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505818670,6.0546,165.13,165.07,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505818875,7.52246921,165.17,165.07,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505819071,4.94642178,165.2,165.04,528.1861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505819072,4.94642178,165.19,165.04,528.1861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505819277,4.94642178,165.19,165.07,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505819485,7.52246921,165.17,165.07,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505819677,6.0547,165.13,165.07,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505819875,4.94642178,165.2,165.07,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505820077,6.0539,165.15,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752505820468,7.52246921,165.19,165.08,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505820669,6.0539,165.15,165.08,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505820976,7.52246921,165.19,165.09,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505821177,7.12321031,165.21,165.12,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505821378,2.17678853,165.21,165.12,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505821574,530.58246921,165.22,165.12,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505822479,6.0533,165.16,165.13,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752505822778,2.17550076,165.21,165.12,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505822972,2.17550076,165.21,165.13,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752505823173,2.17550076,165.21,165.1,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505823573,6.0533,165.16,165.13,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752505823774,7.52246921,165.2,165.07,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505823975,7.52246921,165.2,165.08,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505824170,4.94642178,165.22,165.08,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505824374,7.52246921,165.2,165.1,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505824577,7.52246921,165.2,165.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752505824880,7.52246921,165.2,165.1,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505825172,7.52246921,165.2,165.08,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505825173,25.67246921,165.2,165.08,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505825377,25.67246921,165.2,165.04,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505825378,7.52246921,165.14,165.04,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505825574,7.52246921,165.14,165.02,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505825779,7.52246921,165.12,165.01,12.7265551]
["bitfinex-derivatives","SOLF0:USTF0",1752505826177,7.52246921,165.1,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752505826486,4.94642178,165.17,165.04,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505826684,7.52246921,165.13,165.05,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1752505826977,4.94642178,165.16,165.04,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505827179,2.17465861,165.18,165.04,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505827476,7.52246921,165.16,165.04,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505827873,7.52246921,165.18,165.08,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505828081,7.52246921,165.18,165.07,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505828280,6.0542,165.14,165.1,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752505828472,7.52246921,165.18,165.07,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505828679,6.053,165.17,165.13,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752505828880,7.52246921,165.2,165.09,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505829177,7.52246921,165.18,165.09,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505829379,7.52246921,165.14,165.05,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505829578,7.52246921,165.14,165.03,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505829778,6.0552,165.11,165.07,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752505830280,6.0564,165.08,165.01,7.6404248]
["bitfinex-derivatives","SOLF0:USTF0",1752505830678,7.52246921,165.12,165.01,7.6404248]
["bitfinex-derivatives","SOLF0:USTF0",1752505831777,7.52246921,165.14,165.03,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505831983,6.0544,165.13,165.09,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752505832184,530.72246921,165.16,165.05,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505832383,530.72246921,165.16,165.01,6.71675138]
["bitfinex-derivatives","SOLF0:USTF0",1752505832384,7.52246921,165.15,165.04,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505832583,7.52246921,165.13,165.02,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505833083,6.0555,165.1,165.06,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752505833288,7.52246921,165.13,165.02,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505833787,7.52246921,165.14,165.02,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505834086,7.52246921,165.14,165.04,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505834289,7.52246921,165.13,165.01,5.20408589]
["bitfinex-derivatives","SOLF0:USTF0",1752505834491,7.52246921,165.13,165.03,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505834684,7.52246921,165.15,165.05,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505834881,523.2,165.16,165.05,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505835087,6.0541,165.14,165.1,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752505835289,523.2,165.16,165.05,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505835687,6.0546,165.13,165.09,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752505835887,7.52246921,165.15,165.02,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505836089,7.52246921,165.15,165.04,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505836889,523.2,165.16,165.06,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505837886,6.0543,165.13,165.08,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752505838192,6.0543,165.13,165.06,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505838379,6.0543,165.13,165.09,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752505838579,7.52246921,165.15,165.06,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505838784,523.2,165.16,165.06,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505838990,523.2,165.16,165.03,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505839188,523.2,165.16,165.07,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505839584,185.8,165.19,165.09,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505839787,7.52246921,165.23,165.11,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505840085,6.0516,165.21,165.17,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752505840288,6.0516,165.21,165.13,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505840488,708.82,165.24,165.13,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505840687,6.0517,165.21,165.17,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752505840991,7.52246921,165.23,165.17,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752505841292,6.0516,165.21,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752505841494,7.52246921,165.23,165.13,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505841688,6.0513,165.22,165.1,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505841883,6.0513,165.22,165.18,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752505842089,7.52246921,165.23,165.18,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752505842291,6.0516,165.21,165.18,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752505842791,6.0516,165.21,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752505842988,6.0511,165.22,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752505843190,708.86,165.24,165.14,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505843391,708.86,165.24,165.21,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752505843590,708.86,165.24,165.16,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505843990,6.0513,165.22,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752505844594,716.38246921,165.24,165.18,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752505844995,716.38246921,165.24,165.14,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505845194,6.0512,165.22,165.2,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752505845398,716.38246921,165.24,165.14,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505845598,7.52246921,165.2,165.1,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505845898,708.86,165.24,165.08,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505845899,7.52246921,165.18,165.08,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505846095,6.0533,165.16,165.13,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752505846392,7.52246921,165.16,165.06,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505846599,185.4,165.19,165.08,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505846800,6.0529,165.17,165.08,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505846994,185.4,165.19,165.08,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505847198,185.4,165.19,165.1,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505847795,185.4,165.19,165.16,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752505848001,185.4,165.19,165.12,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505848403,191.4523,165.19,165.15,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752505848993,185.4,165.19,165.12,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505849401,192.92246921,165.19,165.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752505849909,192.92246921,165.19,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752505850107,192.92246921,165.19,165.09,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505850404,7.52246921,165.19,165.09,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505850606,6.0529,165.17,165.13,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752505851005,7.52246921,165.17,165.06,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505851203,7.52246921,165.17,165.06,12.60859951]
["bitfinex-derivatives","SOLF0:USTF0",1752505851501,7.52246921,165.17,165.06,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505851708,6.0542,165.14,165.06,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505852598,6.0537,165.15,165.06,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505853106,6.0537,165.15,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752505853308,6.0534,165.16,165.06,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505853508,185.06,165.18,165.1,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505853811,6.0535,165.16,165.08,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505854104,192.58246921,165.18,165.11,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752505854411,6.0535,165.16,165.07,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505854613,192.58246921,165.18,165.07,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505854906,6.054,165.14,165.07,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505855112,192.58246921,165.18,165.07,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505855307,192.58246921,165.18,165.11,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752505855511,192.58246921,165.18,165.07,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505856009,192.58246921,165.18,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752505856010,6.0533,165.16,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752505856210,192.58246921,165.18,165.07,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505856411,6.0538,165.15,165.07,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505856713,185.06,165.18,165.09,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505856916,6.0523,165.19,165.15,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752505857214,185.06,165.23,165.12,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505857406,6.0518,165.2,165.16,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752505857908,6.0518,165.2,165.12,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505858101,6.0518,165.2,165.16,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752505858302,6.0525,165.19,165.09,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505858503,7.52246921,165.21,165.1,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505858812,6.0526,165.18,165.14,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752505859010,6.0526,165.18,165.1,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505859211,7.52246921,165.21,165.15,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752505859411,6.0525,165.19,165.15,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752505860008,6.0526,165.18,165.15,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752505860212,7.52246921,165.21,165.1,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505860406,6.0531,165.17,165.1,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505860613,7.52246921,165.2,165.08,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505860910,7.52246921,165.21,165.1,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505861111,189.98642178,165.22,165.1,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505861314,7.52246921,165.21,165.1,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505861503,6.0525,165.18,165.1,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505861711,185.04,165.22,165.1,12.60859951]
["bitfinex-derivatives","SOLF0:USTF0",1752505861917,523.16,165.25,165.14,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505862109,6.0515,165.21,165.14,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505862417,185.04,165.24,165.16,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505862707,138.18945038,165.29,165.18,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505862907,25.77855556,165.31,165.22,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505863116,20.83213378,165.31,165.24,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505863314,523.18,165.33,165.26,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505863717,529.2273,165.33,165.28,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1752505864009,523.18,165.33,165.26,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505864214,6.0473,165.33,165.29,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752505864611,12.46889099,165.38,165.29,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752505864907,185.0,165.37,165.26,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505865111,7.52246921,165.36,165.27,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752505865508,6.0485,165.29,165.18,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505865708,7.52246921,165.34,165.23,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505865908,7.52246921,165.34,165.16,17.1925303]
["bitfinex-derivatives","SOLF0:USTF0",1752505865909,7.52246921,165.34,165.25,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505866109,7.52246921,165.36,165.25,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505866308,7.52246921,165.36,165.26,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752505866508,7.52246921,165.34,165.16,17.1925303]
["bitfinex-derivatives","SOLF0:USTF0",1752505866709,7.52246921,165.34,165.14,529.77879579]
["bitfinex-derivatives","SOLF0:USTF0",1752505866710,7.52246921,165.32,165.21,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505867106,7.52246921,165.3,165.19,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505867412,7.52246921,165.3,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752505867612,6.0495,165.27,165.19,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505867911,7.52246921,165.31,165.19,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505868116,6.0494,165.27,165.19,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505868311,7.52246921,165.31,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752505868511,7.52246921,165.31,165.19,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505869212,12.46889099,165.35,165.23,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505869523,7.52246921,165.33,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752505869909,7.52246921,165.35,165.24,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505870112,6.0481,165.31,165.27,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1752505870524,2.14211546,165.36,165.26,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505870710,192.52246921,165.37,165.2,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505870711,192.52246921,165.37,165.28,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505871014,185.0,165.37,165.28,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505871212,6.0463,165.35,165.31,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752505871413,4.94642178,165.4,165.32,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505871618,6.0445,165.4,165.36,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752505871816,523.06,165.42,165.36,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505872020,189.88642178,165.46,165.36,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505872220,184.94,165.46,165.38,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505873218,4.94642178,165.5,165.4,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505873422,530.44246921,165.51,165.42,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505873617,522.92,165.51,165.42,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505874022,522.92,165.51,165.44,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505874219,6.0405,165.51,165.44,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505874524,184.94,165.53,165.44,7.52246921]
["bitfinex-derivatives","SOLF0:USTF0",1752505874820,6.0402,165.52,165.47,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1752505875021,6.0402,165.52,165.45,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505875224,190.98,165.53,165.49,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1752505875412,190.98,165.53,165.36,197.41092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505875413,707.62,165.59,165.48,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505876021,707.62,165.59,165.49,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505876219,720.15092618,165.59,165.37,12.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752505876421,6.04,165.53,165.46,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505876622,720.15092618,165.59,165.46,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505876919,720.15092618,165.59,165.49,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752505877124,720.15092618,165.59,165.46,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505877626,12.53092618,165.56,165.43,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505878019,12.53092618,165.56,165.36,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505878220,12.53092618,165.56,165.41,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505878415,12.53092618,165.54,165.41,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505878617,184.8,165.53,165.39,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505878820,12.53092618,165.51,165.39,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505879023,6.042,165.47,165.43,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752505879420,1.05180439,165.58,165.33,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505879421,12.53092618,165.45,165.33,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505879619,184.76,165.47,165.33,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505879817,184.76,165.47,165.31,522.52]
["bitfinex-derivatives","SOLF0:USTF0",1752505879818,12.0786,165.55,165.36,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505880023,6.0434,165.43,165.39,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1752505880321,12.53092618,165.46,165.33,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505880526,6.0436,165.43,165.38,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1752505880827,197.65092618,165.47,165.33,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505881417,6.0434,165.43,165.38,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752505881632,185.12,165.47,165.39,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505881927,191.162,165.47,165.39,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505882519,191.162,165.47,165.43,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752505882721,185.12,165.47,165.39,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505882928,185.12,165.47,165.42,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752505883326,191.1622,165.47,165.42,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752505883625,197.47092618,165.53,165.44,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1752505883825,197.47092618,165.53,165.39,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505884228,6.0422,165.47,165.39,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505884432,197.47092618,165.53,165.39,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505884635,12.53092618,165.5,165.36,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505884825,6.0438,165.42,165.36,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505885138,184.94,165.53,165.39,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1752505885330,12.53092618,165.48,165.36,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505885722,12.53092618,165.48,165.4,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752505885925,6.0433,165.44,165.4,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1752505886130,12.53092618,165.48,165.36,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505886627,6.0427,165.45,165.41,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1752505886828,12.53092618,165.51,165.39,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505887034,12.53092618,165.51,165.31,522.52]
["bitfinex-derivatives","SOLF0:USTF0",1752505887231,12.53092618,165.48,165.35,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505887829,6.0436,165.43,165.35,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505888125,12.53092618,165.48,165.35,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505888327,12.53092618,165.5,165.38,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505888531,184.78,165.52,165.38,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505888727,12.53092618,165.51,165.38,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505889823,184.78,165.52,165.38,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505890027,197.31092618,165.52,165.38,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505890227,184.78,165.52,165.41,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505890427,184.78,165.52,165.44,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505891324,6.0409,165.5,165.46,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752505891523,184.78,165.52,165.44,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505891727,20.80947265,165.58,165.47,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505891933,20.80947265,165.58,165.5,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505892439,6.0392,165.55,165.51,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752505892639,20.80947265,165.58,165.5,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505893034,20.80947265,165.58,165.47,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505893339,522.74,165.59,165.47,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505893526,6.0396,165.54,165.5,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1752505893730,12.53092618,165.56,165.43,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505894233,12.53092618,165.53,165.39,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505894535,523.79174081,165.59,165.38,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505894731,523.79174081,165.59,165.35,184.72]
["bitfinex-derivatives","SOLF0:USTF0",1752505894732,184.68,165.58,165.41,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505894937,184.9,165.58,165.44,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505895138,6.0394,165.54,165.5,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752505895331,184.9,165.58,165.47,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505896133,184.9,165.58,165.45,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505896333,12.53092618,165.54,165.42,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505897235,12.53092618,165.54,165.41,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1752505897437,12.53092618,165.54,165.4,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505897736,6.0428,165.45,165.42,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1752505898138,185.02,165.51,165.4,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505898343,6.0423,165.46,165.43,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752505898642,197.53092618,165.52,165.4,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505898833,6.0427,165.45,165.42,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752505899035,185.0,165.52,165.4,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505899636,6.0426,165.45,165.42,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752505899833,185.0,165.52,165.39,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505900143,185.0,165.52,165.42,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752505900646,6.0425,165.46,165.43,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752505900848,185.0,165.52,165.43,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752505901144,185.0,165.52,165.42,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752505901145,6.0426,165.46,165.42,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752505901340,185.0,165.52,165.42,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1752505901541,12.53092618,165.5,165.36,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505901939,184.84,165.51,165.36,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505902145,197.37092618,165.51,165.39,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505902345,6.0426,165.46,165.43,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752505902543,197.37092618,165.51,165.39,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505902745,184.84,165.51,165.39,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505902940,12.53092618,165.51,165.39,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505903338,12.53092618,165.51,165.43,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1752505903848,12.53092618,165.53,165.39,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505904046,184.82,165.52,165.39,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505904249,184.78,165.54,165.42,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505904444,184.78,165.54,165.45,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1752505904644,12.53092618,165.55,165.42,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505904844,14.65319474,165.58,165.45,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505905046,6.0411,165.5,165.47,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752505905244,2.12226856,165.56,165.45,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505905444,6.0403,165.52,165.45,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505905639,2.12226856,165.56,165.45,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505906642,2.12226856,165.56,165.48,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505906846,184.78,165.57,165.48,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505907046,6.0388,165.56,165.48,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505907243,184.78,165.57,165.48,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505907543,184.78,165.57,165.5,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1752505907749,184.78,165.57,165.38,6.59879579]
["bitfinex-derivatives","SOLF0:USTF0",1752505907750,197.31092618,165.57,165.45,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505908050,6.0403,165.52,165.48,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752505908546,184.78,165.57,165.45,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505909744,6.0399,165.53,165.45,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505909948,184.68,165.57,165.48,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505910248,6.04,165.53,165.47,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505910547,184.68,165.57,165.47,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505910748,6.0393,165.54,165.5,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752505911143,184.68,165.57,165.5,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752505911452,184.68,165.57,165.47,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505911848,6.0403,165.52,165.49,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752505912250,184.68,165.57,165.49,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752505912447,6.0405,165.51,165.48,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1752505912648,184.68,165.57,165.44,12.53092618]
["bitfinex-derivatives","SOLF0:USTF0",1752505912945,184.68,165.57,165.39,12.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752505912946,7.49952814,165.55,165.45,7.49952814]
["bitfinex-derivatives","SOLF0:USTF0",1752505913147,7.49952814,165.53,165.43,7.49952814]
["bitfinex-derivatives","SOLF0:USTF0",1752505913647,6.0408,165.5,165.43,7.49952814]
["bitfinex-derivatives","SOLF0:USTF0",1752505913851,7.49952814,165.53,165.43,7.49952814]
["bitfinex-derivatives","SOLF0:USTF0",1752505914054,6.0415,165.49,165.43,7.49952814]
["bitfinex-derivatives","SOLF0:USTF0",1752505914248,7.49952814,165.53,165.43,7.49952814]
["bitfinex-derivatives","SOLF0:USTF0",1752505914457,7.49952814,165.51,165.41,7.49952814]
["bitfinex-derivatives","SOLF0:USTF0",1752505914659,6.0421,165.47,165.44,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1752505915155,12.54120777,165.52,165.39,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505917952,12.54120777,165.52,165.37,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505918152,4.94642178,165.53,165.4,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505918352,6.0422,165.47,165.4,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505918550,2.14545874,165.51,165.4,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505918750,6.0413,165.49,165.46,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1752505918952,2.14545874,165.51,165.43,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505919153,2.14545874,165.53,165.43,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505919550,189.60642178,165.56,165.43,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505919749,2.14545874,165.55,165.43,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505919952,6.0406,165.51,165.48,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752505920157,6.0406,165.51,165.43,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505920357,2.14545874,165.55,165.43,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505920550,2.14545874,165.55,165.46,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505920758,12.54120777,165.52,165.4,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505920954,4.94642178,165.51,165.38,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505921155,4.94642178,165.5,165.38,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505921460,189.60642178,165.51,165.41,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505921654,2.14545874,165.5,165.41,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505921855,6.0421,165.47,165.41,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505922056,184.66,165.52,165.39,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505922252,12.54120777,165.5,165.39,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505922453,12.54120777,165.47,165.35,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505922658,12.54120777,165.47,165.34,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505922861,12.54120777,165.44,165.32,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505923061,12.54120777,165.41,165.32,5.0861303]
["bitfinex-derivatives","SOLF0:USTF0",1752505923259,12.54120777,165.41,165.29,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505923560,6.0455,165.38,165.35,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1752505924251,6.0455,165.38,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1752505924455,184.66,165.43,165.29,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505924761,184.7,165.44,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752505924956,12.54120777,165.46,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752505925161,6.0444,165.41,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752505925763,12.54120777,165.43,165.3,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505925960,17.48762955,165.43,165.29,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505926158,17.48762955,165.43,165.34,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752505926561,17.48762955,165.43,165.29,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505927253,12.54120777,165.4,165.26,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505927654,6.0466,165.35,165.31,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752505927960,12.54120777,165.4,165.26,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505928359,6.046,165.36,165.32,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752505928665,4.94642178,165.42,165.29,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505928666,184.72,165.41,165.29,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505928864,6.0449,165.39,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752505929460,184.72,165.42,165.32,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505930358,190.764,165.42,165.38,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1752505930665,184.72,165.42,165.32,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505930968,197.26120777,165.42,165.29,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505931362,203.30500777,165.42,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752505931762,203.30520777,165.42,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1752505931964,184.72,165.42,165.32,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505932361,12.54120777,165.45,165.4,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1752505932556,184.74,165.44,165.32,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505932965,17.48762955,165.48,165.35,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505933468,184.72,165.47,165.35,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505933862,522.14,165.49,165.38,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505934069,184.74,165.48,165.38,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505934260,522.14,165.49,165.38,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505934462,719.42120777,165.49,165.37,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505934960,719.42120777,165.49,165.35,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505935363,6.0429,165.45,165.42,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752505935772,184.74,165.44,165.35,12.54120777]
["bitfinex-derivatives","SOLF0:USTF0",1752505936668,184.74,165.44,165.42,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1752505937067,7.5072116,165.47,165.36,7.5072116]
["bitfinex-derivatives","SOLF0:USTF0",1752505937370,184.72,165.46,165.38,7.5072116]
["bitfinex-derivatives","SOLF0:USTF0",1752505938069,184.72,165.46,165.35,7.5072116]
["bitfinex-derivatives","SOLF0:USTF0",1752505938263,6.0428,165.45,165.42,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1752505938866,6.043,165.44,165.41,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1752505939163,184.72,165.46,165.41,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1752505939470,184.72,165.46,165.35,7.5072116]
["bitfinex-derivatives","SOLF0:USTF0",1752505939664,21.79522677,165.54,165.35,7.5072116]
["bitfinex-derivatives","SOLF0:USTF0",1752505939867,21.79522677,165.54,165.15,16.72359979]
["bitfinex-derivatives","SOLF0:USTF0",1752505939868,582.67321604,165.79,165.52,7.5072116]
["bitfinex-derivatives","SOLF0:USTF0",1752505940063,7.5072116,165.68,165.53,7.5072116]
["bitfinex-derivatives","SOLF0:USTF0",1752505940260,4.97752333,165.64,165.53,7.5072116]
["bitfinex-derivatives","SOLF0:USTF0",1752505940465,189.42,165.65,165.54,7.5072116]
["bitfinex-derivatives","SOLF0:USTF0",1752505940764,7.5072116,165.64,165.53,7.5072116]
["bitfinex-derivatives","SOLF0:USTF0",1752505940962,6.0369,165.61,165.53,7.5072116]
["bitfinex-derivatives","SOLF0:USTF0",1752505941171,189.42,165.65,165.55,7.5072116]
["bitfinex-derivatives","SOLF0:USTF0",1752505941564,189.42,165.65,165.56,6.45031428]
["bitfinex-derivatives","SOLF0:USTF0",1752505941765,189.42,165.65,165.57,6.45031428]
["bitfinex-derivatives","SOLF0:USTF0",1752505942068,6.0369,165.61,165.58,6.44834802]
["bitfinex-derivatives","SOLF0:USTF0",1752505942267,6.0369,165.61,165.59,6.44834802]
["bitfinex-derivatives","SOLF0:USTF0",1752505942464,6.0369,165.61,165.54,7.5072116]
["bitfinex-derivatives","SOLF0:USTF0",1752505942668,7.5072116,165.62,165.55,6.44792683]
["bitfinex-derivatives","SOLF0:USTF0",1752505942869,7.5072116,165.62,165.56,6.44792683]
["bitfinex-derivatives","SOLF0:USTF0",1752505943069,7.5072116,165.62,165.5,7.5072116]
["bitfinex-derivatives","SOLF0:USTF0",1752505943369,189.14,165.61,165.55,7.5072116]
["bitfinex-derivatives","SOLF0:USTF0",1752505943764,189.14,165.61,165.56,2.95533752]
["bitfinex-derivatives","SOLF0:USTF0",1752505943963,189.14,165.61,165.57,2.95533752]
["bitfinex-derivatives","SOLF0:USTF0",1752505944164,522.4,165.67,165.57,7.5072116]
["bitfinex-derivatives","SOLF0:USTF0",1752505944362,189.26,165.66,165.6,7.5072116]
["bitfinex-derivatives","SOLF0:USTF0",1752505944768,6.0361,165.63,165.6,7.5072116]
["bitfinex-derivatives","SOLF0:USTF0",1752505944969,189.26,165.66,165.6,7.5072116]
["bitfinex-derivatives","SOLF0:USTF0",1752505945572,189.26,165.66,165.56,7.5072116]
["bitfinex-derivatives","SOLF0:USTF0",1752505945768,7.5072116,165.63,165.45,5.04265145]
["bitfinex-derivatives","SOLF0:USTF0",1752505945981,7.5072116,165.63,165.51,7.5072116]
["bitfinex-derivatives","SOLF0:USTF0",1752505946170,7.5072116,165.63,165.52,2.95209955]
["bitfinex-derivatives","SOLF0:USTF0",1752505946469,6.0378,165.59,165.53,2.95209955]
["bitfinex-derivatives","SOLF0:USTF0",1752505946672,189.16,165.62,165.55,7.5072116]
["bitfinex-derivatives","SOLF0:USTF0",1752505946882,189.16,165.62,165.56,2.95209955]
["bitfinex-derivatives","SOLF0:USTF0",1752505947077,189.16,165.62,165.57,2.95209955]
["bitfinex-derivatives","SOLF0:USTF0",1752505947376,522.4,165.67,165.54,12.51835984]
["bitfinex-derivatives","SOLF0:USTF0",1752505947579,189.22,165.66,165.56,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752505947770,189.22,165.66,165.57,2.94944612]
["bitfinex-derivatives","SOLF0:USTF0",1752505947970,189.18,165.65,165.58,2.94944612]
["bitfinex-derivatives","SOLF0:USTF0",1752505948166,6.0368,165.61,165.55,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752505948480,6.0368,165.61,165.56,2.94856409]
["bitfinex-derivatives","SOLF0:USTF0",1752505948673,6.0372,165.6,165.57,2.94856409]
["bitfinex-derivatives","SOLF0:USTF0",1752505948975,522.4,165.67,165.54,12.51835984]
["bitfinex-derivatives","SOLF0:USTF0",1752505949170,189.1,165.66,165.55,2.94824593]
["bitfinex-derivatives","SOLF0:USTF0",1752505949468,189.1,165.66,165.56,2.94824593]
["bitfinex-derivatives","SOLF0:USTF0",1752505949664,6.0371,165.61,165.57,2.94824593]
["bitfinex-derivatives","SOLF0:USTF0",1752505949870,6.0371,165.61,165.55,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752505950275,189.1,165.66,165.54,18.55765984]
["bitfinex-derivatives","SOLF0:USTF0",1752505950577,189.1,165.66,165.54,12.51835984]
["bitfinex-derivatives","SOLF0:USTF0",1752505950780,6.0373,165.6,165.55,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1752505951575,6.0375,165.59,165.55,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1752505952876,6.0379,165.58,165.55,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1752505953069,188.88,165.61,165.49,12.51835984]
["bitfinex-derivatives","SOLF0:USTF0",1752505953368,6.0383,165.57,165.5,2.94484306]
["bitfinex-derivatives","SOLF0:USTF0",1752505953570,522.4,165.67,165.52,12.51835984]
["bitfinex-derivatives","SOLF0:USTF0",1752505953878,188.56,165.66,165.56,12.51835984]
["bitfinex-derivatives","SOLF0:USTF0",1752505954177,188.56,165.66,165.58,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1752505954576,188.56,165.66,165.56,12.51835984]
["bitfinex-derivatives","SOLF0:USTF0",1752505954879,6.0386,165.57,165.51,12.51835984]
["bitfinex-derivatives","SOLF0:USTF0",1752505955073,12.51835984,165.63,165.52,9.261954]
["bitfinex-derivatives","SOLF0:USTF0",1752505955272,12.51835984,165.63,165.43,527.4178851]
["bitfinex-derivatives","SOLF0:USTF0",1752505955273,12.51835984,165.63,165.53,6.31873981]
["bitfinex-derivatives","SOLF0:USTF0",1752505955473,12.51835984,165.63,165.49,12.51835984]
["bitfinex-derivatives","SOLF0:USTF0",1752505955674,12.51835984,165.63,165.5,9.26144644]
["bitfinex-derivatives","SOLF0:USTF0",1752505955873,6.0373,165.6,165.51,6.3184246]
["bitfinex-derivatives","SOLF0:USTF0",1752505956075,6.0373,165.6,165.43,522.4]
["bitfinex-derivatives","SOLF0:USTF0",1752505956076,188.62,165.63,165.52,21.77944155]
["bitfinex-derivatives","SOLF0:USTF0",1752505956279,188.62,165.63,165.53,9.26108171]
["bitfinex-derivatives","SOLF0:USTF0",1752505956472,6.0392,165.55,165.48,12.51835984]
["bitfinex-derivatives","SOLF0:USTF0",1752505956779,6.0392,165.55,165.49,9.26021047]
["bitfinex-derivatives","SOLF0:USTF0",1752505956976,534.4693,165.67,165.5,9.26021047]
["bitfinex-derivatives","SOLF0:USTF0",1752505957177,201.33835984,165.66,165.51,21.77864322]
["bitfinex-derivatives","SOLF0:USTF0",1752505957478,6.0378,165.59,165.52,9.26028338]
["bitfinex-derivatives","SOLF0:USTF0",1752505957678,6.0378,165.59,165.53,9.26028338]
["bitfinex-derivatives","SOLF0:USTF0",1752505957874,6.0378,165.59,165.55,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752505958080,6.0378,165.59,165.56,6.31757747]
["bitfinex-derivatives","SOLF0:USTF0",1752505958283,6.0378,165.59,165.55,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752505958477,6.0378,165.59,165.56,6.31500361]
["bitfinex-derivatives","SOLF0:USTF0",1752505958780,6.038,165.58,165.55,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752505958980,201.33835984,165.66,165.56,6.31500361]
["bitfinex-derivatives","SOLF0:USTF0",1752505959183,201.33835984,165.66,165.56,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752505959973,522.4,165.67,165.57,6.31361904]
["bitfinex-derivatives","SOLF0:USTF0",1752505960179,522.4,165.67,165.58,6.31363997]
["bitfinex-derivatives","SOLF0:USTF0",1752505960180,188.64,165.66,165.58,6.31363997]
["bitfinex-derivatives","SOLF0:USTF0",1752505960380,188.64,165.66,165.55,12.51835984]
["bitfinex-derivatives","SOLF0:USTF0",1752505960580,201.15835984,165.66,165.56,6.31197548]
["bitfinex-derivatives","SOLF0:USTF0",1752505960773,201.15835984,165.66,165.57,6.31197548]
["bitfinex-derivatives","SOLF0:USTF0",1752505960975,12.51835984,165.66,165.46,12.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752505961185,6.038,165.58,165.47,9.25367465]
["bitfinex-derivatives","SOLF0:USTF0",1752505961384,12.51835984,165.63,165.5,12.51835984]
["bitfinex-derivatives","SOLF0:USTF0",1752505961584,12.51835984,165.63,165.51,9.25367465]
["bitfinex-derivatives","SOLF0:USTF0",1752505961783,12.51835984,165.63,165.52,6.3131318]
["bitfinex-derivatives","SOLF0:USTF0",1752505961986,12.51835984,165.63,165.53,6.3131318]
["bitfinex-derivatives","SOLF0:USTF0",1752505962185,12.51835984,165.63,165.56,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752505962386,6.0372,165.6,165.53,12.51835984]
["bitfinex-derivatives","SOLF0:USTF0",1752505962587,201.49835984,165.65,165.54,6.39300879]
["bitfinex-derivatives","SOLF0:USTF0",1752505962885,201.49835984,165.65,165.56,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752505963085,201.49835984,165.65,165.53,12.51835984]
["bitfinex-derivatives","SOLF0:USTF0",1752505963285,201.49835984,165.65,165.57,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1752505963686,201.49835984,165.65,165.53,12.51835984]
["bitfinex-derivatives","SOLF0:USTF0",1752505963886,201.49835984,165.65,165.54,6.39230669]
["bitfinex-derivatives","SOLF0:USTF0",1752505964083,201.49835984,165.65,165.55,6.39230669]
["bitfinex-derivatives","SOLF0:USTF0",1752505964386,201.49835984,165.65,165.56,6.39230669]
["bitfinex-derivatives","SOLF0:USTF0",1752505964682,201.49835984,165.65,165.5,12.51835984]
["bitfinex-derivatives","SOLF0:USTF0",1752505964888,201.49835984,165.65,165.51,9.3482056]
["bitfinex-derivatives","SOLF0:USTF0",1752505965087,201.49835984,165.65,165.52,9.3482056]
["bitfinex-derivatives","SOLF0:USTF0",1752505965283,201.49835984,165.65,165.53,6.3915216]
["bitfinex-derivatives","SOLF0:USTF0",1752505965585,201.49835984,165.65,165.55,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752505965586,6.0381,165.58,165.55,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752505965788,6.0381,165.58,165.56,6.3915216]
["bitfinex-derivatives","SOLF0:USTF0",1752505965987,6.0381,165.58,165.55,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752505965988,201.49835984,165.65,165.5,12.51835984]
["bitfinex-derivatives","SOLF0:USTF0",1752505966188,201.49835984,165.65,165.51,9.34972469]
["bitfinex-derivatives","SOLF0:USTF0",1752505966393,12.51835984,165.59,165.52,6.39256023]
["bitfinex-derivatives","SOLF0:USTF0",1752505966582,12.51835984,165.56,165.45,12.51835984]
["bitfinex-derivatives","SOLF0:USTF0",1752505966785,188.74,165.55,165.46,9.35086931]
["bitfinex-derivatives","SOLF0:USTF0",1752505967084,196.23931517,165.55,165.47,9.35086931]
["bitfinex-derivatives","SOLF0:USTF0",1752505967284,196.23931517,165.55,165.48,6.39330577]
["bitfinex-derivatives","SOLF0:USTF0",1752505967490,7.49931517,165.53,165.49,6.39330577]
["bitfinex-derivatives","SOLF0:USTF0",1752505967690,7.49931517,165.53,165.43,7.49931517]
["bitfinex-derivatives","SOLF0:USTF0",1752505967890,7.49931517,165.53,165.44,9.35206248]
["bitfinex-derivatives","SOLF0:USTF0",1752505968182,188.74,165.55,165.45,16.85311598]
["bitfinex-derivatives","SOLF0:USTF0",1752505968386,196.23931517,165.55,165.46,9.35380081]
["bitfinex-derivatives","SOLF0:USTF0",1752505968590,20.95255094,165.64,165.51,7.49931517]
["bitfinex-derivatives","SOLF0:USTF0",1752505968780,20.95255094,165.64,165.4,7.49931517]
["bitfinex-derivatives","SOLF0:USTF0",1752505968781,188.66,165.63,165.53,7.49931517]
["bitfinex-derivatives","SOLF0:USTF0",1752505969179,6.0374,165.6,165.54,6.3961402]
["bitfinex-derivatives","SOLF0:USTF0",1752505969384,188.66,165.63,165.55,6.3961402]
["bitfinex-derivatives","SOLF0:USTF0",1752505969591,188.66,165.63,165.56,6.3961402]
["bitfinex-derivatives","SOLF0:USTF0",1752505969887,20.95255094,165.64,165.57,6.3961402]
["bitfinex-derivatives","SOLF0:USTF0",1752505970085,188.58,165.63,165.58,6.3961402]
["bitfinex-derivatives","SOLF0:USTF0",1752505970287,6.0365,165.62,165.59,6.3961402]
["bitfinex-derivatives","SOLF0:USTF0",1752505970592,6.0365,165.62,165.6,6.3961402]
["bitfinex-derivatives","SOLF0:USTF0",1752505970789,6.0365,165.62,165.55,7.49931517]
["bitfinex-derivatives","SOLF0:USTF0",1752505970990,188.58,165.63,165.56,6.39565541]
["bitfinex-derivatives","SOLF0:USTF0",1752505971189,188.58,165.63,165.57,6.39565541]
["bitfinex-derivatives","SOLF0:USTF0",1752505971400,6.0362,165.63,165.58,6.39565541]
["bitfinex-derivatives","SOLF0:USTF0",1752505971689,521.94,165.66,165.59,6.39565541]
["bitfinex-derivatives","SOLF0:USTF0",1752505971887,12.0631,165.76,165.61,7.49931517]
["bitfinex-derivatives","SOLF0:USTF0",1752505971888,6.0346,165.68,165.61,7.49931517]
["bitfinex-derivatives","SOLF0:USTF0",1752505972087,188.42,165.69,165.62,6.39565541]
["bitfinex-derivatives","SOLF0:USTF0",1752505972287,188.42,165.69,165.63,6.39565541]
["bitfinex-derivatives","SOLF0:USTF0",1752505972488,6.0346,165.68,165.64,12.43135541]
["bitfinex-derivatives","SOLF0:USTF0",1752505972788,6.0346,165.68,165.64,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1752505973189,125.55439009,165.73,165.65,6.40376875]
["bitfinex-derivatives","SOLF0:USTF0",1752505973395,188.4,165.72,165.66,6.40300366]
["bitfinex-derivatives","SOLF0:USTF0",1752505973596,188.4,165.72,165.67,6.40300366]
["bitfinex-derivatives","SOLF0:USTF0",1752505973794,188.4,165.72,165.6,7.49931517]
["bitfinex-derivatives","SOLF0:USTF0",1752505973795,188.4,165.72,165.68,6.40300366]
["bitfinex-derivatives","SOLF0:USTF0",1752505973989,188.4,165.72,165.66,7.49931517]
["bitfinex-derivatives","SOLF0:USTF0",1752505974194,188.4,165.72,165.67,6.40484747]
["bitfinex-derivatives","SOLF0:USTF0",1752505974396,194.4329,165.72,165.68,6.40484747]
["bitfinex-derivatives","SOLF0:USTF0",1752505974594,194.4329,165.72,165.69,6.40484747]
["bitfinex-derivatives","SOLF0:USTF0",1752505974895,188.4,165.72,165.66,7.49931517]
["bitfinex-derivatives","SOLF0:USTF0",1752505975094,125.55439009,165.73,165.67,6.4048475]
["bitfinex-derivatives","SOLF0:USTF0",1752505975289,188.2,165.72,165.68,6.4048475]
["bitfinex-derivatives","SOLF0:USTF0",1752505975594,194.2329,165.72,165.69,6.4048475]
["bitfinex-derivatives","SOLF0:USTF0",1752505975888,188.2,165.72,165.7,6.4048475]
["bitfinex-derivatives","SOLF0:USTF0",1752505976093,6.0332,165.71,165.64,7.49931517]
["bitfinex-derivatives","SOLF0:USTF0",1752505976294,6.0332,165.71,165.65,9.37040759]
["bitfinex-derivatives","SOLF0:USTF0",1752505976496,6.0332,165.71,165.67,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752505976693,188.2,165.72,165.56,17.0946851]
["bitfinex-derivatives","SOLF0:USTF0",1752505976694,195.69931517,165.72,165.68,6.40551488]
["bitfinex-derivatives","SOLF0:USTF0",1752505976890,195.69931517,165.72,165.6,7.49931517]
["bitfinex-derivatives","SOLF0:USTF0",1752505977089,6.0342,165.69,165.61,2.96508963]
["bitfinex-derivatives","SOLF0:USTF0",1752505977290,188.2,165.72,165.62,2.96508963]
["bitfinex-derivatives","SOLF0:USTF0",1752505977490,188.0,165.72,165.68,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1752505977694,188.0,165.72,165.63,12.5100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505977891,188.0,165.72,165.64,2.96640189]
["bitfinex-derivatives","SOLF0:USTF0",1752505978095,188.0,165.72,165.66,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752505978294,6.0343,165.68,165.63,12.5100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505978492,6.0343,165.68,165.64,2.967911]
["bitfinex-derivatives","SOLF0:USTF0",1752505978694,188.0,165.72,165.65,2.967911]
["bitfinex-derivatives","SOLF0:USTF0",1752505978994,188.0,165.72,165.6,12.5100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505979193,188.0,165.72,165.61,2.96934704]
["bitfinex-derivatives","SOLF0:USTF0",1752505979390,188.0,165.72,165.62,2.96934704]
["bitfinex-derivatives","SOLF0:USTF0",1752505979590,12.5100647,165.71,165.63,2.96934704]
["bitfinex-derivatives","SOLF0:USTF0",1752505979790,12.5100647,165.71,165.61,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752505979991,12.5100647,165.71,165.62,2.96966056]
["bitfinex-derivatives","SOLF0:USTF0",1752505980291,12.5100647,165.68,165.55,534.4100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505980496,187.76,165.67,165.56,2.97169638]
["bitfinex-derivatives","SOLF0:USTF0",1752505980795,187.76,165.67,165.6,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752505981000,187.76,165.67,165.61,2.97169638]
["bitfinex-derivatives","SOLF0:USTF0",1752505981303,187.76,165.67,165.55,12.5100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505981504,187.76,165.67,165.56,2.97417624]
["bitfinex-derivatives","SOLF0:USTF0",1752505981703,187.76,165.67,165.57,2.97417624]
["bitfinex-derivatives","SOLF0:USTF0",1752505981904,187.76,165.67,165.58,2.97417624]
["bitfinex-derivatives","SOLF0:USTF0",1752505982207,6.0358,165.64,165.59,2.97417624]
["bitfinex-derivatives","SOLF0:USTF0",1752505982409,12.5100647,165.71,165.6,2.97417624]
["bitfinex-derivatives","SOLF0:USTF0",1752505982604,6.0344,165.68,165.61,2.97417624]
["bitfinex-derivatives","SOLF0:USTF0",1752505982810,187.56,165.7,165.62,2.97417624]
["bitfinex-derivatives","SOLF0:USTF0",1752505983016,187.56,165.7,165.57,5.0178851]
["bitfinex-derivatives","SOLF0:USTF0",1752505983017,187.56,165.7,165.63,2.97417624]
["bitfinex-derivatives","SOLF0:USTF0",1752505983312,6.0357,165.65,165.57,12.5100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505983509,187.56,165.7,165.58,2.98120979]
["bitfinex-derivatives","SOLF0:USTF0",1752505983709,187.56,165.7,165.59,2.98120979]
["bitfinex-derivatives","SOLF0:USTF0",1752505983911,187.56,165.7,165.6,2.98120979]
["bitfinex-derivatives","SOLF0:USTF0",1752505984112,187.56,165.7,165.61,2.98120979]
["bitfinex-derivatives","SOLF0:USTF0",1752505984313,187.56,165.7,165.62,2.98120979]
["bitfinex-derivatives","SOLF0:USTF0",1752505984508,187.56,165.7,165.63,2.98120979]
["bitfinex-derivatives","SOLF0:USTF0",1752505984716,187.56,165.7,165.64,2.98557997]
["bitfinex-derivatives","SOLF0:USTF0",1752505984911,187.56,165.7,165.65,2.98557997]
["bitfinex-derivatives","SOLF0:USTF0",1752505985110,547.70739069,165.76,165.66,2.98557997]
["bitfinex-derivatives","SOLF0:USTF0",1752505985307,12.5100647,165.71,165.57,12.5100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505985514,12.5100647,165.71,165.58,2.98521054]
["bitfinex-derivatives","SOLF0:USTF0",1752505985814,12.5100647,165.71,165.57,12.5100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505985815,12.5100647,165.71,165.63,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752505986007,12.5100647,165.71,165.64,2.98521054]
["bitfinex-derivatives","SOLF0:USTF0",1752505986206,6.0352,165.66,165.65,2.98521054]
["bitfinex-derivatives","SOLF0:USTF0",1752505986814,199.9700647,165.68,165.57,12.5100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505987018,199.9700647,165.68,165.61,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1752505987717,6.0357,165.64,165.6,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1752505988115,6.0357,165.64,165.57,12.5100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505988315,199.9700647,165.68,165.57,12.5100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505988521,187.46,165.68,165.57,12.5100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505988713,6.0351,165.66,165.57,12.5100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505989917,187.46,165.68,165.57,12.5100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505990518,187.46,165.68,165.53,12.5100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505990519,199.9700647,165.68,165.53,12.5100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505991021,6.0362,165.63,165.53,12.5100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505991218,6.0362,165.63,165.53,17.5279498]
["bitfinex-derivatives","SOLF0:USTF0",1752505991415,6.0359,165.64,165.56,12.5100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505991621,199.9700647,165.68,165.6,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752505992012,30.1854,165.73,165.56,12.5100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505992214,199.5700647,165.72,165.59,12.5100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505993121,199.5700647,165.72,165.64,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1752505993421,199.5700647,165.72,165.59,12.5100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505994318,199.5700647,165.72,165.63,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752505994821,199.5700647,165.72,165.58,12.5100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505995120,6.0343,165.68,165.64,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1752505995715,6.0341,165.69,165.65,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752505996113,187.06,165.72,165.65,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752505996318,187.06,165.72,165.61,12.5100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505997628,6.0338,165.7,165.67,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752505997915,187.06,165.72,165.61,12.5100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505998121,6.034,165.69,165.61,12.5100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505998519,6.0337,165.7,165.61,12.5100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505998712,187.06,165.72,165.61,12.5100647]
["bitfinex-derivatives","SOLF0:USTF0",1752505998912,194.5439192,165.72,165.62,7.4839192]
["bitfinex-derivatives","SOLF0:USTF0",1752505999122,6.0343,165.68,165.65,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1752505999426,186.44,165.71,165.62,7.4839192]
["bitfinex-derivatives","SOLF0:USTF0",1752505999823,6.0345,165.68,165.62,7.4839192]
["bitfinex-derivatives","SOLF0:USTF0",1752506000214,6.0345,165.68,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752506000420,7.4839192,165.7,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752506000720,6.0349,165.67,165.64,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1752506002523,6.0343,165.68,165.65,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1752506002724,193.7639192,165.7,165.6,7.4839192]
["bitfinex-derivatives","SOLF0:USTF0",1752506003315,6.0348,165.67,165.63,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1752506003515,6.0348,165.67,165.6,7.4839192]
["bitfinex-derivatives","SOLF0:USTF0",1752506003924,6.0344,165.68,165.6,7.4839192]
["bitfinex-derivatives","SOLF0:USTF0",1752506004126,186.28,165.7,165.56,12.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752506004422,6.035,165.66,165.63,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752506006923,185.94,165.69,165.63,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1752506007227,185.94,165.69,165.53,6.73228205]
["bitfinex-derivatives","SOLF0:USTF0",1752506007228,7.4839192,165.66,165.57,7.4839192]
["bitfinex-derivatives","SOLF0:USTF0",1752506007427,6.0361,165.63,165.57,7.4839192]
["bitfinex-derivatives","SOLF0:USTF0",1752506007623,6.0361,165.63,165.6,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1752506008624,6.0359,165.64,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752506008826,7.4839192,165.66,165.57,7.4839192]
["bitfinex-derivatives","SOLF0:USTF0",1752506010527,6.036,165.64,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752506010823,193.4239192,165.69,165.57,7.4839192]
["bitfinex-derivatives","SOLF0:USTF0",1752506011032,7.4839192,165.69,165.57,7.4839192]
["bitfinex-derivatives","SOLF0:USTF0",1752506011421,7.4839192,165.67,165.56,7.4839192]
["bitfinex-derivatives","SOLF0:USTF0",1752506011625,6.0361,165.64,165.56,7.4839192]
["bitfinex-derivatives","SOLF0:USTF0",1752506011927,7.4839192,165.67,165.56,7.4839192]
["bitfinex-derivatives","SOLF0:USTF0",1752506012227,6.0362,165.63,165.6,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1752506012729,6.0362,165.63,165.56,7.4839192]
["bitfinex-derivatives","SOLF0:USTF0",1752506012730,6.0362,165.63,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752506012933,6.0358,165.64,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752506013134,7.4839192,165.67,165.62,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752506013636,6.0355,165.65,165.62,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752506015232,6.0357,165.64,165.61,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1752506015635,6.0357,165.64,165.58,7.4839192]
["bitfinex-derivatives","SOLF0:USTF0",1752506017039,210.19669778,165.7,165.58,7.4839192]
["bitfinex-derivatives","SOLF0:USTF0",1752506017338,7.4839192,165.69,165.58,7.4839192]
["bitfinex-derivatives","SOLF0:USTF0",1752506017633,6.0356,165.65,165.62,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1752506019738,6.0352,165.66,165.63,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1752506020037,4.49241338,165.67,165.59,4.49241338]
["bitfinex-derivatives","SOLF0:USTF0",1752506020233,528.35669778,165.71,165.61,4.49241338]
["bitfinex-derivatives","SOLF0:USTF0",1752506020434,4.49241338,165.67,165.58,5.0178851]
["bitfinex-derivatives","SOLF0:USTF0",1752506020634,209.91669778,165.7,165.57,5.0178851]
["bitfinex-derivatives","SOLF0:USTF0",1752506020834,209.91669778,165.7,165.57,4.49241338]
["bitfinex-derivatives","SOLF0:USTF0",1752506020835,4.49241338,165.65,165.57,4.49241338]
["bitfinex-derivatives","SOLF0:USTF0",1752506021238,4.49241338,165.67,165.57,4.49241338]
["bitfinex-derivatives","SOLF0:USTF0",1752506021439,4.49241338,165.65,165.56,5.0178851]
["bitfinex-derivatives","SOLF0:USTF0",1752506021636,4.49241338,165.63,165.57,6.07433978]
["bitfinex-derivatives","SOLF0:USTF0",1752506021848,6.0375,165.59,165.58,1.22659219]
["bitfinex-derivatives","SOLF0:USTF0",1752506022139,10.52991338,165.59,165.58,1.22659219]
["bitfinex-derivatives","SOLF0:USTF0",1752506022540,10.52991338,165.59,165.5,4.49241338]
["bitfinex-derivatives","SOLF0:USTF0",1752506022739,185.14,165.62,165.57,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752506022942,185.14,165.62,165.53,7.49192594]
["bitfinex-derivatives","SOLF0:USTF0",1752506023236,6.0367,165.62,165.53,7.49192594]
["bitfinex-derivatives","SOLF0:USTF0",1752506023442,6.0367,165.62,165.55,7.49192594]
["bitfinex-derivatives","SOLF0:USTF0",1752506023739,185.14,165.63,165.55,7.49192594]
["bitfinex-derivatives","SOLF0:USTF0",1752506023937,7.48989349,165.63,165.54,7.48989349]
["bitfinex-derivatives","SOLF0:USTF0",1752506024442,7.48989349,165.61,165.5,5.0178851]
["bitfinex-derivatives","SOLF0:USTF0",1752506024642,7.48989349,165.59,165.49,7.48989349]
["bitfinex-derivatives","SOLF0:USTF0",1752506024843,6.0383,165.57,165.48,5.0178851]
["bitfinex-derivatives","SOLF0:USTF0",1752506025142,7.48989349,165.59,165.53,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752506025346,6.0386,165.57,165.53,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752506025639,7.48989349,165.59,165.54,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752506026338,7.48989349,165.6,165.54,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752506027043,6.0382,165.58,165.54,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752506027545,7.48989349,165.62,165.53,7.48989349]
["bitfinex-derivatives","SOLF0:USTF0",1752506027741,210.74989349,165.64,165.53,7.48989349]
["bitfinex-derivatives","SOLF0:USTF0",1752506028044,6.0375,165.6,165.56,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1752506028241,210.74989349,165.64,165.53,7.48989349]
["bitfinex-derivatives","SOLF0:USTF0",1752506028642,210.74989349,165.64,165.55,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752506028844,18.12,165.68,165.49,5.0178851]
["bitfinex-derivatives","SOLF0:USTF0",1752506029139,6.0383,165.57,165.53,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752506029445,7.48989349,165.62,165.52,7.48989349]
["bitfinex-derivatives","SOLF0:USTF0",1752506029744,6.0378,165.59,165.55,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1752506030747,6.0379,165.58,165.55,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1752506031344,7.48989349,165.64,165.56,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752506031543,7.48989349,165.64,165.52,7.48989349]
["bitfinex-derivatives","SOLF0:USTF0",1752506031746,7.48989349,165.64,165.55,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752506032046,6.0379,165.59,165.55,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752506032438,7.48989349,165.64,165.52,7.48989349]
["bitfinex-derivatives","SOLF0:USTF0",1752506032638,7.48989349,165.64,165.54,7.48989349]
["bitfinex-derivatives","SOLF0:USTF0",1752506032842,7.48989349,165.64,165.55,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752506033037,6.0375,165.6,165.54,7.48989349]
["bitfinex-derivatives","SOLF0:USTF0",1752506033242,7.48989349,165.64,165.54,7.48989349]
["bitfinex-derivatives","SOLF0:USTF0",1752506033550,7.48989349,165.64,165.55,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1752506033748,6.0378,165.59,165.54,7.48989349]
["bitfinex-derivatives","SOLF0:USTF0",1752506034648,6.0378,165.59,165.56,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752506035047,6.0379,165.58,165.54,7.48989349]
["bitfinex-derivatives","SOLF0:USTF0",1752506035348,6.0379,165.58,165.55,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752506035650,192.66989349,165.64,165.54,7.48989349]
["bitfinex-derivatives","SOLF0:USTF0",1752506035948,192.66989349,165.64,165.56,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752506036443,192.66989349,165.64,165.57,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752506036850,6.0374,165.6,165.57,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752506037242,6.0374,165.6,165.56,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752506037439,6.0374,165.6,165.54,7.48989349]
["bitfinex-derivatives","SOLF0:USTF0",1752506037839,6.0376,165.59,165.56,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752506038148,7.48989349,165.64,165.56,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752506038351,6.0378,165.59,165.56,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752506039250,7.48989349,165.66,165.51,12.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752506039547,7.48989349,165.64,165.53,7.48989349]
["bitfinex-derivatives","SOLF0:USTF0",1752506039749,6.0377,165.59,165.56,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752506039947,6.0377,165.59,165.53,7.48989349]
["bitfinex-derivatives","SOLF0:USTF0",1752506040148,7.48989349,165.64,165.53,7.48989349]
["bitfinex-derivatives","SOLF0:USTF0",1752506040343,192.6506688,165.65,165.55,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506040543,1.05120072,165.67,165.57,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506040544,7.4906688,165.67,165.57,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506040748,6.63669778,165.7,165.61,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506040958,528.35669778,165.71,165.63,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506041247,521.72,165.71,165.63,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506041648,6.0341,165.69,165.66,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1752506041852,521.72,165.71,165.63,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506042146,527.7534,165.71,165.63,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506042346,527.7534,165.71,165.65,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506042744,521.72,165.71,165.65,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506043354,6.0337,165.7,165.67,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752506043746,521.72,165.71,165.67,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752506043947,6.0339,165.69,165.66,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752506044150,521.72,165.71,165.65,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506045047,6.0339,165.69,165.66,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752506045247,6.0339,165.69,165.65,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506045450,521.72,165.71,165.65,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506045648,521.72,165.71,165.63,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506045854,521.72,165.71,165.61,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506046056,7.4906688,165.7,165.59,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506046251,185.08,165.69,165.57,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506046452,185.08,165.69,165.62,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506046652,6.0344,165.68,165.62,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506046857,185.08,165.69,165.64,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506047154,6.0338,165.7,165.67,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1752506047349,706.84,165.73,165.64,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506047549,706.84,165.73,165.66,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752506048148,6.0341,165.69,165.66,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1752506048953,706.84,165.73,165.63,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506049153,714.3306688,165.73,165.63,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506049352,6.0344,165.68,165.65,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1752506049547,6.0344,165.68,165.63,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506049548,7.4906688,165.72,165.63,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506049949,6.0354,165.65,165.63,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506050550,6.0351,165.66,165.63,13.5266688]
["bitfinex-derivatives","SOLF0:USTF0",1752506052363,6.0354,165.65,165.62,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1752506052660,6.0354,165.65,165.61,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506052661,7.4906688,165.7,165.59,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506052959,6.0358,165.64,165.6,8.94435692]
["bitfinex-derivatives","SOLF0:USTF0",1752506053160,7.4906688,165.68,165.61,2.90745692]
["bitfinex-derivatives","SOLF0:USTF0",1752506053464,6.0361,165.63,165.62,2.90745692]
["bitfinex-derivatives","SOLF0:USTF0",1752506054356,185.02,165.67,165.62,2.90745692]
["bitfinex-derivatives","SOLF0:USTF0",1752506054564,185.02,165.67,165.63,2.90745692]
["bitfinex-derivatives","SOLF0:USTF0",1752506054762,185.02,165.67,165.64,2.90745692]
["bitfinex-derivatives","SOLF0:USTF0",1752506054959,185.02,165.67,165.61,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1752506055163,185.02,165.67,165.62,2.9071941]
["bitfinex-derivatives","SOLF0:USTF0",1752506055362,185.02,165.67,165.63,2.9071941]
["bitfinex-derivatives","SOLF0:USTF0",1752506055662,185.02,165.67,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1752506055863,6.0363,165.63,165.62,2.90718278]
["bitfinex-derivatives","SOLF0:USTF0",1752506056062,7.4906688,165.66,165.55,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506056264,7.4906688,165.66,165.56,2.90763751]
["bitfinex-derivatives","SOLF0:USTF0",1752506056469,7.4906688,165.66,165.58,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1752506056657,7.4906688,165.66,165.59,2.90763751]
["bitfinex-derivatives","SOLF0:USTF0",1752506056857,7.4906688,165.66,165.6,2.90763751]
["bitfinex-derivatives","SOLF0:USTF0",1752506057053,7.4906688,165.64,165.54,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506057258,7.4906688,165.64,165.55,2.90752961]
["bitfinex-derivatives","SOLF0:USTF0",1752506057458,7.4906688,165.64,165.56,8.94612961]
["bitfinex-derivatives","SOLF0:USTF0",1752506057662,7.4906688,165.64,165.57,2.90752961]
["bitfinex-derivatives","SOLF0:USTF0",1752506057967,7.4906688,165.62,165.58,2.90752961]
["bitfinex-derivatives","SOLF0:USTF0",1752506058167,7.4906688,165.62,165.55,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1752506058356,184.98,165.61,165.56,2.90763733]
["bitfinex-derivatives","SOLF0:USTF0",1752506058555,7.4906688,165.6,165.5,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506058756,6.0383,165.57,165.53,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752506059059,7.4906688,165.6,165.54,2.9079133]
["bitfinex-derivatives","SOLF0:USTF0",1752506059255,7.4906688,165.6,165.53,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1752506059256,7.4906688,165.6,165.55,2.9079133]
["bitfinex-derivatives","SOLF0:USTF0",1752506059457,184.98,165.61,165.54,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1752506059664,7.4906688,165.6,165.55,2.90757565]
["bitfinex-derivatives","SOLF0:USTF0",1752506059860,184.98,165.62,165.52,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506060064,184.98,165.62,165.53,2.90757645]
["bitfinex-derivatives","SOLF0:USTF0",1752506060365,184.98,165.62,165.54,2.90757645]
["bitfinex-derivatives","SOLF0:USTF0",1752506060566,184.98,165.62,165.55,2.90757645]
["bitfinex-derivatives","SOLF0:USTF0",1752506060765,6.0383,165.57,165.56,2.90757645]
["bitfinex-derivatives","SOLF0:USTF0",1752506061365,6.0383,165.57,165.56,2.90694052]
["bitfinex-derivatives","SOLF0:USTF0",1752506061570,6.0383,165.57,165.49,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506061767,6.0387,165.56,165.53,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1752506062068,6.0387,165.56,165.54,2.90711222]
["bitfinex-derivatives","SOLF0:USTF0",1752506062270,6.0387,165.56,165.55,2.90711222]
["bitfinex-derivatives","SOLF0:USTF0",1752506062670,7.4906688,165.61,165.55,2.90711222]
["bitfinex-derivatives","SOLF0:USTF0",1752506062871,7.4906688,165.61,165.49,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506063071,7.4906688,165.61,165.5,2.90677796]
["bitfinex-derivatives","SOLF0:USTF0",1752506063274,7.4906688,165.63,165.53,7.4906688]
["bitfinex-derivatives","SOLF0:USTF0",1752506063471,192.4506688,165.63,165.54,2.90677796]
["bitfinex-derivatives","SOLF0:USTF0",1752506063669,192.4506688,165.63,165.55,2.90677796]
["bitfinex-derivatives","SOLF0:USTF0",1752506063872,192.4506688,165.63,165.56,2.90677796]
["bitfinex-derivatives","SOLF0:USTF0",1752506064070,192.4506688,165.63,165.57,2.90677796]
["bitfinex-derivatives","SOLF0:USTF0",1752506064273,6.0382,165.58,165.55,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1752506064475,6.0382,165.58,165.56,2.90622406]
["bitfinex-derivatives","SOLF0:USTF0",1752506064674,192.4506688,165.63,165.57,2.90622406]
["bitfinex-derivatives","SOLF0:USTF0",1752506064978,6.0378,165.59,165.56,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752506065277,6.0378,165.59,165.57,8.94442406]
["bitfinex-derivatives","SOLF0:USTF0",1752506065467,6.0378,165.59,165.57,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1752506065665,184.96,165.63,165.54,4.49490985]
["bitfinex-derivatives","SOLF0:USTF0",1752506065877,184.96,165.63,165.58,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1752506066068,184.96,165.63,165.59,2.90625501]
["bitfinex-derivatives","SOLF0:USTF0",1752506066377,6.0367,165.62,165.6,2.90594862]
["bitfinex-derivatives","SOLF0:USTF0",1752506066576,184.96,165.63,165.58,4.49490985]
["bitfinex-derivatives","SOLF0:USTF0",1752506066775,6.0369,165.61,165.59,2.90589665]
["bitfinex-derivatives","SOLF0:USTF0",1752506066972,184.96,165.63,165.6,2.90589665]
["bitfinex-derivatives","SOLF0:USTF0",1752506067277,6.0366,165.62,165.58,4.49490985]
["bitfinex-derivatives","SOLF0:USTF0",1752506067481,6.0366,165.62,165.59,8.94358104]
["bitfinex-derivatives","SOLF0:USTF0",1752506067673,6.0367,165.62,165.6,2.90628104]
["bitfinex-derivatives","SOLF0:USTF0",1752506067975,184.96,165.63,165.58,4.49490985]
["bitfinex-derivatives","SOLF0:USTF0",1752506067976,184.96,165.63,165.58,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752506068171,184.96,165.63,165.59,2.90631509]
["bitfinex-derivatives","SOLF0:USTF0",1752506068374,184.96,165.63,165.6,2.90631509]
["bitfinex-derivatives","SOLF0:USTF0",1752506068574,184.96,165.63,165.56,4.49490985]
["bitfinex-derivatives","SOLF0:USTF0",1752506068770,184.96,165.63,165.57,2.90639025]
["bitfinex-derivatives","SOLF0:USTF0",1752506068971,184.96,165.63,165.58,8.94409025]
["bitfinex-derivatives","SOLF0:USTF0",1752506069167,184.96,165.63,165.59,2.90639025]
["bitfinex-derivatives","SOLF0:USTF0",1752506069479,6.0378,165.59,165.56,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1752506069777,6.0378,165.59,165.57,2.90673465]
["bitfinex-derivatives","SOLF0:USTF0",1752506069972,4.49413161,165.6,165.52,4.49413161]
["bitfinex-derivatives","SOLF0:USTF0",1752506070278,4.49413161,165.62,165.54,4.49413161]
["bitfinex-derivatives","SOLF0:USTF0",1752506070476,6.0369,165.61,165.58,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1752506070669,184.96,165.63,165.59,2.90696498]
["bitfinex-derivatives","SOLF0:USTF0",1752506070869,184.96,165.63,165.56,4.49413161]
["bitfinex-derivatives","SOLF0:USTF0",1752506071069,184.96,165.63,165.57,2.90678946]
["bitfinex-derivatives","SOLF0:USTF0",1752506071269,4.49413161,165.59,165.58,2.90678946]
["bitfinex-derivatives","SOLF0:USTF0",1752506071774,10.53163161,165.59,165.58,2.90678946]
["bitfinex-derivatives","SOLF0:USTF0",1752506072174,4.49634652,165.6,165.52,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506072367,6.0384,165.57,165.54,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1752506072570,6.0384,165.57,165.55,2.90784477]
["bitfinex-derivatives","SOLF0:USTF0",1752506072777,6.038,165.58,165.56,2.90784477]
["bitfinex-derivatives","SOLF0:USTF0",1752506073077,184.9,165.62,165.57,2.90784477]
["bitfinex-derivatives","SOLF0:USTF0",1752506073274,184.9,165.62,165.58,2.90784477]
["bitfinex-derivatives","SOLF0:USTF0",1752506073478,184.9,165.62,165.59,2.90784477]
["bitfinex-derivatives","SOLF0:USTF0",1752506073779,184.9,165.62,165.54,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506074074,6.0373,165.6,165.57,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1752506074275,184.9,165.62,165.58,2.90758738]
["bitfinex-derivatives","SOLF0:USTF0",1752506074481,190.9367,165.62,165.59,8.94488738]
["bitfinex-derivatives","SOLF0:USTF0",1752506074673,184.9,165.62,165.6,2.90758738]
["bitfinex-derivatives","SOLF0:USTF0",1752506074873,184.9,165.62,165.59,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1752506075074,6.0369,165.61,165.6,2.90769523]
["bitfinex-derivatives","SOLF0:USTF0",1752506075279,184.9,165.62,165.58,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752506076276,6.0369,165.61,165.58,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752506076584,184.9,165.62,165.57,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1752506077180,184.9,165.62,165.56,10.53464652]
["bitfinex-derivatives","SOLF0:USTF0",1752506077481,189.39634652,165.62,165.53,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506077882,189.39634652,165.62,165.56,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752506077883,6.0379,165.59,165.56,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1752506078071,6.0379,165.59,165.57,2.90865917]
["bitfinex-derivatives","SOLF0:USTF0",1752506078278,6.0379,165.59,165.58,2.90865917]
["bitfinex-derivatives","SOLF0:USTF0",1752506078580,6.0379,165.59,165.47,540.56736903]
["bitfinex-derivatives","SOLF0:USTF0",1752506078581,4.49634652,165.6,165.51,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506078782,4.49634652,165.58,165.5,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506078978,6.0393,165.55,165.52,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752506079183,6.0393,165.55,165.53,2.90909916]
["bitfinex-derivatives","SOLF0:USTF0",1752506079378,6.0393,165.55,165.54,2.90909916]
["bitfinex-derivatives","SOLF0:USTF0",1752506080082,6.0393,165.55,165.54,2.9091156]
["bitfinex-derivatives","SOLF0:USTF0",1752506080882,4.49634652,165.56,165.48,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506081184,4.49634652,165.6,165.5,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1752506081378,6.04,165.53,165.51,2.90872202]
["bitfinex-derivatives","SOLF0:USTF0",1752506081575,6.04,165.53,165.52,2.90872202]
["bitfinex-derivatives","SOLF0:USTF0",1752506082078,4.49634652,165.54,165.46,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506082276,4.49634652,165.54,165.47,2.90708521]
["bitfinex-derivatives","SOLF0:USTF0",1752506082476,6.0406,165.51,165.48,8.94838521]
["bitfinex-derivatives","SOLF0:USTF0",1752506082681,6.0406,165.51,165.49,2.90708521]
["bitfinex-derivatives","SOLF0:USTF0",1752506082882,6.0406,165.51,165.5,2.90708521]
["bitfinex-derivatives","SOLF0:USTF0",1752506083084,6.0406,165.51,165.48,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752506084182,6.0409,165.5,165.48,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752506084582,6.0409,165.5,165.47,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752506084788,4.49634652,165.54,165.47,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1752506085086,4.49634652,165.54,165.46,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506085691,6.0406,165.51,165.48,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752506086782,6.0402,165.52,165.49,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752506086984,4.49634652,165.54,165.49,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752506087583,4.49634652,165.54,165.48,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1752506087989,4.49634652,165.54,165.46,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506088188,4.49634652,165.54,165.47,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752506088491,6.0415,165.49,165.44,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506088694,4.49634652,165.52,165.46,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752506088985,4.49634652,165.52,165.42,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506089193,4.49634652,165.52,165.47,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752506089392,6.0415,165.49,165.42,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506089890,6.0408,165.51,165.44,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506090081,6.0408,165.51,165.46,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506090280,189.29634652,165.54,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1752506090486,184.8,165.57,165.46,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506090686,4.49634652,165.55,165.46,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506090885,184.8,165.57,165.48,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506090886,189.29634652,165.57,165.48,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506091083,6.0397,165.54,165.48,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506091287,6.0397,165.54,165.51,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1752506091489,6.0397,165.54,165.48,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506092697,6.0398,165.53,165.51,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752506093393,6.0398,165.53,165.48,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506093394,4.49634652,165.55,165.48,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506093792,6.0403,165.52,165.49,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1752506093988,6.0403,165.52,165.48,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506094498,6.0403,165.52,165.49,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1752506095297,6.0403,165.52,165.5,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752506095792,6.0398,165.53,165.5,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752506096796,6.0402,165.52,165.5,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752506096997,6.0402,165.52,165.49,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1752506097197,4.49634652,165.55,165.48,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506097598,4.49634652,165.55,165.48,10.53754652]
["bitfinex-derivatives","SOLF0:USTF0",1752506097797,4.49634652,165.55,165.48,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506098798,6.0407,165.51,165.48,10.53774652]
["bitfinex-derivatives","SOLF0:USTF0",1752506099198,6.0407,165.51,165.48,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752506099199,6.0405,165.51,165.48,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1752506099503,4.49634652,165.56,165.48,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506099803,6.0395,165.54,165.51,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1752506100199,6.0395,165.54,165.5,4.49634652]
["bitfinex-derivatives","SOLF0:USTF0",1752506100398,184.8,165.57,165.53,4.49551628]
["bitfinex-derivatives","SOLF0:USTF0",1752506100704,18.12,165.63,165.45,18.82936903]
["bitfinex-derivatives","SOLF0:USTF0",1752506100705,124.24273735,165.66,165.56,4.49406909]
["bitfinex-derivatives","SOLF0:USTF0",1752506100893,189.17406909,165.65,165.58,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1752506101303,189.17406909,165.65,165.56,4.49406909]
["bitfinex-derivatives","SOLF0:USTF0",1752506101507,189.17406909,165.65,165.55,4.49406909]
["bitfinex-derivatives","SOLF0:USTF0",1752506101695,4.49406909,165.63,165.55,4.49406909]
["bitfinex-derivatives","SOLF0:USTF0",1752506101895,6.0381,165.58,165.55,10.53306909]
["bitfinex-derivatives","SOLF0:USTF0",1752506102295,6.0381,165.58,165.55,4.49406909]
["bitfinex-derivatives","SOLF0:USTF0",1752506102500,4.49406909,165.61,165.5,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506102696,4.49652194,165.59,165.47,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506102901,4.49652194,165.59,165.5,4.49652194]
["bitfinex-derivatives","SOLF0:USTF0",1752506103206,6.039,165.56,165.5,4.49652194]
["bitfinex-derivatives","SOLF0:USTF0",1752506103407,4.49652194,165.59,165.5,4.49652194]
["bitfinex-derivatives","SOLF0:USTF0",1752506103610,6.0391,165.55,165.52,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1752506104312,4.49652194,165.59,165.51,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752506104806,6.0396,165.54,165.51,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752506105114,4.49652194,165.59,165.51,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1752506105702,184.66,165.62,165.5,4.49719602]
["bitfinex-derivatives","SOLF0:USTF0",1752506105903,184.66,165.62,165.54,4.49719602]
["bitfinex-derivatives","SOLF0:USTF0",1752506106103,189.15719602,165.62,165.54,4.49719602]
["bitfinex-derivatives","SOLF0:USTF0",1752506106909,184.66,165.62,165.54,4.49719602]
["bitfinex-derivatives","SOLF0:USTF0",1752506107211,189.15719602,165.62,165.53,4.49719602]
["bitfinex-derivatives","SOLF0:USTF0",1752506107607,6.0388,165.56,165.53,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1752506107910,4.49719602,165.54,165.47,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506108113,4.49719602,165.5,165.42,4.49719602]
["bitfinex-derivatives","SOLF0:USTF0",1752506108710,6.0418,165.48,165.45,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752506109318,6.0418,165.48,165.46,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1752506109513,6.0418,165.48,165.42,4.49719602]
["bitfinex-derivatives","SOLF0:USTF0",1752506109817,6.0422,165.47,165.42,4.49719602]
["bitfinex-derivatives","SOLF0:USTF0",1752506110420,6.0422,165.47,165.44,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1752506110710,196.6783,165.55,165.41,4.49719602]
["bitfinex-derivatives","SOLF0:USTF0",1752506110910,7.50050044,165.53,165.43,7.50050044]
["bitfinex-derivatives","SOLF0:USTF0",1752506111115,7.50050044,165.53,165.47,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752506111316,6.0411,165.5,165.47,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1752506111519,7.50050044,165.53,165.46,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752506111907,6.0414,165.49,165.46,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1752506112308,6.0414,165.49,165.4,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506112514,7.50050044,165.53,165.42,7.50050044]
["bitfinex-derivatives","SOLF0:USTF0",1752506113114,6.0413,165.49,165.46,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1752506113316,7.50050044,165.51,165.4,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506113520,6.0427,165.45,165.39,526.8518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506113710,7.50050044,165.51,165.4,7.50050044]
["bitfinex-derivatives","SOLF0:USTF0",1752506114115,7.50050044,165.49,165.43,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1752506114318,7.50050044,165.45,165.38,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506114518,6.0443,165.41,165.34,12.55238094]
["bitfinex-derivatives","SOLF0:USTF0",1752506114820,7.50050044,165.45,165.34,12.55238094]
["bitfinex-derivatives","SOLF0:USTF0",1752506115022,7.50050044,165.45,165.34,7.50050044]
["bitfinex-derivatives","SOLF0:USTF0",1752506115216,7.50050044,165.43,165.34,7.50050044]
["bitfinex-derivatives","SOLF0:USTF0",1752506115615,7.50050044,165.43,165.33,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506115811,7.50050044,165.43,165.33,7.50050044]
["bitfinex-derivatives","SOLF0:USTF0",1752506116220,184.54,165.47,165.31,7.51031242]
["bitfinex-derivatives","SOLF0:USTF0",1752506116221,7.51031242,165.4,165.31,7.51031242]
["bitfinex-derivatives","SOLF0:USTF0",1752506116422,706.6,165.47,165.34,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506116620,7.51048239,165.45,165.34,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506117215,706.6,165.47,165.36,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506117216,714.11048239,165.47,165.36,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506117821,714.11048239,165.47,165.39,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1752506118019,714.11048239,165.47,165.33,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506118020,7.51048239,165.45,165.33,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506118218,7.51048239,165.43,165.36,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752506118618,7.51048239,165.43,165.33,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506118920,6.0453,165.38,165.28,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506119225,7.51048239,165.41,165.31,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506119423,6.0449,165.39,165.31,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506119821,7.51048239,165.41,165.31,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506120020,6.0454,165.38,165.31,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506120221,7.51048239,165.41,165.28,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506120423,6.0458,165.37,165.33,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1752506120626,7.51048239,165.38,165.28,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506120819,192.05048239,165.43,165.32,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506121020,6.0447,165.4,165.36,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1752506121215,192.05048239,165.43,165.26,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506121525,192.05048239,165.43,165.32,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506121727,7.51048239,165.41,165.32,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506121927,7.51048239,165.41,165.26,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506121928,7.51048239,165.41,165.3,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506122520,7.51048239,165.41,165.32,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506122721,7.51048239,165.41,165.34,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1752506123021,7.51048239,165.39,165.28,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506123419,7.51048239,165.37,165.26,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506123625,7.51048239,165.35,165.24,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506123825,6.0479,165.31,165.24,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506124030,7.51048239,165.32,165.23,522.06]
["bitfinex-derivatives","SOLF0:USTF0",1752506124329,7.51048239,165.32,165.25,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1752506124626,184.54,165.35,165.21,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506124817,7.51048239,165.35,165.23,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506125021,6.0484,165.3,165.23,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506125232,184.52,165.36,165.21,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506125420,6.0488,165.29,165.25,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1752506125621,184.52,165.36,165.23,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506125828,192.03048239,165.36,165.25,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506126022,192.03048239,165.36,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752506126023,6.0479,165.31,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752506126226,7.51048239,165.34,165.2,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506126523,6.0484,165.3,165.22,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506126925,6.0484,165.3,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752506127228,192.03048239,165.36,165.24,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506127427,7.51048239,165.32,165.22,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506127626,184.52,165.36,165.24,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506127826,192.03048239,165.36,165.26,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506128125,6.0479,165.31,165.25,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506128334,7.51048239,165.34,165.23,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506128736,7.51048239,165.32,165.21,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506129031,202.64,165.36,165.21,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506129228,6.0487,165.29,165.21,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506129425,7.51048239,165.32,165.23,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506129630,192.03048239,165.36,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752506129832,6.0475,165.32,165.25,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506130030,192.03048239,165.36,165.25,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506130224,6.0471,165.33,165.3,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1752506130424,184.52,165.36,165.29,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506130625,192.03048239,165.36,165.25,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506131532,7.51048239,165.34,165.25,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506131732,7.51048239,165.34,165.23,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506131935,6.0478,165.31,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752506132234,6.0478,165.31,165.25,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506132832,7.51048239,165.35,165.25,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506133030,7.51048239,165.35,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752506133231,6.048,165.31,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752506133737,7.51048239,165.35,165.27,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1752506134031,7.51048239,165.33,165.22,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506134335,7.51048239,165.33,165.16,13.1593094]
["bitfinex-derivatives","SOLF0:USTF0",1752506134535,18.12,165.33,165.16,1.0531094]
["bitfinex-derivatives","SOLF0:USTF0",1752506134735,12.0929,165.35,165.15,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1752506134736,7.51048239,165.3,165.15,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1752506135035,6.0498,165.26,165.21,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506135428,6.0498,165.26,165.15,534.4269]
["bitfinex-derivatives","SOLF0:USTF0",1752506135628,192.05048239,165.3,165.16,12.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752506135931,184.54,165.3,165.23,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506136132,6.0485,165.29,165.23,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506136329,184.54,165.3,165.21,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506136531,184.54,165.3,165.23,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506136735,7.51048239,165.33,165.25,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506136736,184.52,165.33,165.25,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506137538,184.52,165.33,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752506137740,6.0488,165.29,165.25,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506138043,6.0488,165.29,165.26,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752506138239,192.03048239,165.33,165.23,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506138647,192.03048239,165.33,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752506139050,192.03048239,165.33,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752506139351,7.51048239,165.31,165.21,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506139845,6.0498,165.26,165.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752506140050,7.51048239,165.29,165.18,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506140254,7.51048239,165.27,165.16,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506140453,184.52,165.26,165.16,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506140647,184.52,165.26,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752506141051,184.52,165.26,165.16,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506141247,6.0513,165.22,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752506141452,184.52,165.26,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752506141657,7.51048239,165.25,165.14,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506141848,7.51048239,165.25,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752506142049,7.51048239,165.25,165.15,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506142245,7.51048239,165.23,165.08,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506142448,7.51048239,165.21,165.1,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506142644,7.51048239,165.19,165.07,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506142849,184.52,165.18,165.07,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506143049,184.52,165.18,165.09,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506143253,522.7,165.27,165.13,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506143555,7.51048239,165.24,165.13,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506143846,6.0508,165.23,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752506144048,192.03048239,165.26,165.15,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506144256,184.52,165.26,165.17,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506144456,184.52,165.26,165.1,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506144646,184.52,165.26,165.17,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506145252,6.0503,165.24,165.17,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506145949,707.26,165.27,165.17,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506146453,707.26,165.27,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752506146454,6.0504,165.24,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752506146852,707.26,165.27,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752506147055,7.51048239,165.26,165.15,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506147555,7.51048239,165.24,165.15,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506147857,7.51048239,165.24,165.09,712.4318805]
["bitfinex-derivatives","SOLF0:USTF0",1752506147858,7.51048239,165.24,165.14,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506148058,6.0512,165.22,165.14,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506148353,7.51048239,165.24,165.14,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506148547,6.0505,165.24,165.16,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506148753,7.51048239,165.26,165.16,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506149253,7.51048239,165.26,165.15,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506149449,7.51048239,165.24,165.15,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506149952,7.51048239,165.22,165.12,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506150149,184.56,165.21,165.1,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506150353,6.0531,165.17,165.1,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506150553,7.51048239,165.2,165.11,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506150751,184.56,165.21,165.09,522.82]
["bitfinex-derivatives","SOLF0:USTF0",1752506150752,184.56,165.21,165.13,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506151054,184.56,165.21,165.15,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506151959,192.07048239,165.21,165.1,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506152461,7.51048239,165.19,165.1,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506152848,7.51048239,165.17,165.07,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506153558,6.0542,165.14,165.11,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752506153856,202.68,165.21,165.07,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506154156,7.51048239,165.17,165.07,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506154556,6.0537,165.15,165.11,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1752506154756,6.0537,165.15,165.07,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506155465,6.054,165.14,165.07,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506155656,7.51048239,165.17,165.07,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506156057,6.0539,165.15,165.07,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506156455,6.0539,165.15,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752506156659,7.51048239,165.17,165.07,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506156857,7.51048239,165.19,165.09,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506157061,6.0531,165.17,165.09,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506157363,7.51048239,165.17,165.07,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506157558,7.51048239,165.17,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752506157759,6.0535,165.16,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752506158064,7.51048239,165.19,165.09,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506158460,7.51048239,165.19,165.07,12.56236289]
["bitfinex-derivatives","SOLF0:USTF0",1752506158657,184.56,165.21,165.07,12.56236289]
["bitfinex-derivatives","SOLF0:USTF0",1752506158658,7.51048239,165.2,165.09,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506158858,7.51048239,165.2,165.08,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506159058,7.51048239,165.2,165.15,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752506159259,6.0522,165.19,165.1,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506159464,7.51048239,165.2,165.11,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506159662,184.56,165.21,165.11,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506160462,6.0528,165.18,165.14,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752506160654,184.56,165.21,165.14,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752506160855,184.56,165.21,165.11,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506161061,7.51048239,165.18,165.09,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506161261,7.51048239,165.18,165.06,12.56236289]
["bitfinex-derivatives","SOLF0:USTF0",1752506161653,7.51048239,165.18,165.02,194.65625355]
["bitfinex-derivatives","SOLF0:USTF0",1752506161654,6.0536,165.15,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752506161859,7.51048239,165.18,165.07,12.56236289]
["bitfinex-derivatives","SOLF0:USTF0",1752506162055,7.51048239,165.16,165.06,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506163154,7.51048239,165.18,165.07,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506163763,6.054,165.15,165.11,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752506164166,7.51048239,165.18,165.11,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752506164571,6.054,165.14,165.11,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752506164767,7.51048239,165.16,165.06,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506164965,7.51048239,165.16,165.05,12.56236289]
["bitfinex-derivatives","SOLF0:USTF0",1752506165167,7.51048239,165.16,165.12,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1752506165360,7.51048239,165.16,165.07,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506165361,7.51048239,165.16,165.06,12.56236289]
["bitfinex-derivatives","SOLF0:USTF0",1752506165566,184.56,165.21,165.08,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506165764,7.51048239,165.18,165.07,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506165965,7.51048239,165.18,165.06,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506166272,6.0542,165.14,165.06,12.56236289]
["bitfinex-derivatives","SOLF0:USTF0",1752506166468,7.51048239,165.18,165.06,12.56236289]
["bitfinex-derivatives","SOLF0:USTF0",1752506167475,6.0541,165.14,165.11,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752506167966,7.51048239,165.18,165.06,12.56236289]
["bitfinex-derivatives","SOLF0:USTF0",1752506168271,6.0539,165.15,165.06,12.56236289]
["bitfinex-derivatives","SOLF0:USTF0",1752506168672,6.054,165.14,165.06,12.56236289]
["bitfinex-derivatives","SOLF0:USTF0",1752506168866,7.51048239,165.18,165.06,12.56236289]
["bitfinex-derivatives","SOLF0:USTF0",1752506169267,6.054,165.14,165.1,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752506169874,7.51048239,165.18,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752506170372,7.51048239,165.18,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752506170574,184.56,165.21,165.08,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506170766,184.56,165.21,165.08,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506170973,7.51048239,165.19,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752506171372,6.0535,165.16,165.09,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506171873,6.0538,165.15,165.07,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506172072,7.51048239,165.19,165.07,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506172376,7.51048239,165.17,165.06,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506172673,6.0546,165.13,165.09,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752506172875,6.0546,165.13,165.06,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506173071,7.51048239,165.15,165.06,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506173264,7.51048239,165.17,165.06,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506174071,7.51048239,165.16,165.06,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506174474,7.51048239,165.16,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752506175264,7.51048239,165.14,165.03,12.56236289]
["bitfinex-derivatives","SOLF0:USTF0",1752506175667,25.63048239,165.2,165.03,12.56236289]
["bitfinex-derivatives","SOLF0:USTF0",1752506175974,7.51048239,165.14,165.03,12.56236289]
["bitfinex-derivatives","SOLF0:USTF0",1752506176171,6.0551,165.11,165.08,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752506176877,6.0548,165.12,165.09,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752506177569,7.51048239,165.14,165.04,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506177766,7.51048239,165.14,165.03,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506178162,7.51048239,165.08,165.01,5.16983609]
["bitfinex-derivatives","SOLF0:USTF0",1752506178369,18.12,165.15,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752506178370,7.51048239,165.06,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752506179175,6.0576,165.05,165.01,6.17645559]
["bitfinex-derivatives","SOLF0:USTF0",1752506179570,6.0576,165.05,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752506180169,18.12,165.15,165.02,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506180475,523.24,165.16,165.01,5.16983609]
["bitfinex-derivatives","SOLF0:USTF0",1752506180675,6.0549,165.12,165.02,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506180873,7.51048239,165.13,165.02,12.56236289]
["bitfinex-derivatives","SOLF0:USTF0",1752506181174,7.51048239,165.13,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752506181175,7.51048239,165.11,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752506181570,7.51048239,165.11,165.01,7.62843798]
["bitfinex-derivatives","SOLF0:USTF0",1752506181883,523.24,165.16,165.05,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506182066,523.24,165.16,165.07,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506182673,523.24,165.16,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752506182865,523.24,165.16,165.06,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506183072,523.24,165.16,165.05,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506183272,523.24,165.16,165.07,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506184168,523.24,165.16,165.09,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506184365,192.07048239,165.21,165.11,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506184567,184.56,165.21,165.11,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506184967,6.0529,165.18,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752506185680,7.51048239,165.2,165.11,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506186177,184.56,165.21,165.17,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752506186385,184.56,165.21,165.09,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506186386,7.51048239,165.19,165.09,12.56236289]
["bitfinex-derivatives","SOLF0:USTF0",1752506186580,6.0543,165.14,165.08,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506186775,7.51048239,165.17,165.1,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752506187176,7.51048239,165.17,165.06,12.56236289]
["bitfinex-derivatives","SOLF0:USTF0",1752506187377,7.51048239,165.15,165.06,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506187574,7.51048239,165.17,165.06,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506188581,7.51048239,165.16,165.06,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506188977,6.0541,165.14,165.09,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752506189773,7.51048239,165.18,165.06,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506189974,184.56,165.21,165.08,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506190284,184.56,165.21,165.1,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506190584,184.56,165.21,165.12,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506191384,184.56,165.21,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752506191586,184.56,165.21,165.14,12.56236289]
["bitfinex-derivatives","SOLF0:USTF0",1752506191886,6.61927585,165.32,165.19,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506192184,7.51048239,165.33,165.22,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506192483,6.0496,165.27,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752506192682,7.51048239,165.31,165.22,7.51048239]
["bitfinex-derivatives","SOLF0:USTF0",1752506192876,6.0491,165.28,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752506193077,7.5195206,165.29,165.19,12.5714011]
["bitfinex-derivatives","SOLF0:USTF0",1752506193378,7.5195206,165.29,165.19,7.5195206]
["bitfinex-derivatives","SOLF0:USTF0",1752506193583,7.5195206,165.29,165.21,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752506193781,7.5195206,165.29,165.19,7.5195206]
["bitfinex-derivatives","SOLF0:USTF0",1752506193979,7.5195206,165.31,165.21,7.5195206]
["bitfinex-derivatives","SOLF0:USTF0",1752506194182,184.38,165.32,165.23,7.5195206]
["bitfinex-derivatives","SOLF0:USTF0",1752506194583,184.38,165.32,165.25,7.5195206]
["bitfinex-derivatives","SOLF0:USTF0",1752506194882,6.048,165.31,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752506195082,184.38,165.32,165.25,7.5195206]
["bitfinex-derivatives","SOLF0:USTF0",1752506195588,6.0478,165.31,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752506195790,184.38,165.32,165.27,7.5195206]
["bitfinex-derivatives","SOLF0:USTF0",1752506196081,6.0496,165.26,165.22,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752506196280,7.52009982,165.27,165.19,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506196480,7.52009982,165.27,165.18,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506196680,6.0514,165.22,165.18,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506196879,7.52009982,165.25,165.14,5.0518805]
["bitfinex-derivatives","SOLF0:USTF0",1752506197086,7.52009982,165.25,165.15,7.52009982]
["bitfinex-derivatives","SOLF0:USTF0",1752506197275,6.0511,165.22,165.15,7.52009982]
["bitfinex-derivatives","SOLF0:USTF0",1752506197480,7.52009982,165.25,165.15,7.52009982]
["bitfinex-derivatives","SOLF0:USTF0",1752506197682,6.61927585,165.34,165.24,7.52009982]
["bitfinex-derivatives","SOLF0:USTF0",1752506197880,6.61927585,165.38,165.29,7.52009982]
["bitfinex-derivatives","SOLF0:USTF0",1752506198181,6.61927585,165.37,165.26,7.52009982]
["bitfinex-derivatives","SOLF0:USTF0",1752506198489,7.52009982,165.38,165.26,7.52009982]
["bitfinex-derivatives","SOLF0:USTF0",1752506198689,7.52009982,165.41,165.3,7.52009982]
["bitfinex-derivatives","SOLF0:USTF0",1752506198892,6.046,165.36,165.31,6.21756761]
["bitfinex-derivatives","SOLF0:USTF0",1752506199095,541.2,165.42,165.32,13.73766743]
["bitfinex-derivatives","SOLF0:USTF0",1752506199382,6.0462,165.36,165.33,6.21756761]
["bitfinex-derivatives","SOLF0:USTF0",1752506199587,7.52009982,165.41,165.34,6.21052205]
["bitfinex-derivatives","SOLF0:USTF0",1752506199781,7.52009982,165.41,165.3,7.52009982]
["bitfinex-derivatives","SOLF0:USTF0",1752506199980,7.52009982,165.41,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1752506200187,7.52009982,165.41,165.33,6.21064097]
["bitfinex-derivatives","SOLF0:USTF0",1752506200387,7.52009982,165.41,165.34,6.21064097]
["bitfinex-derivatives","SOLF0:USTF0",1752506200576,7.52009982,165.35,165.24,7.52009982]
["bitfinex-derivatives","SOLF0:USTF0",1752506200780,7.52009982,165.35,165.25,6.2045291]
["bitfinex-derivatives","SOLF0:USTF0",1752506200981,7.52009982,165.37,165.3,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752506201176,7.52009982,165.37,165.31,6.20477008]
["bitfinex-derivatives","SOLF0:USTF0",1752506201385,7.52009982,165.39,165.32,6.20477008]
["bitfinex-derivatives","SOLF0:USTF0",1752506201583,7.52009982,165.39,165.28,7.52009982]
["bitfinex-derivatives","SOLF0:USTF0",1752506201784,7.52009982,165.39,165.29,6.19994521]
["bitfinex-derivatives","SOLF0:USTF0",1752506202080,6.0469,165.34,165.3,12.24784521]
["bitfinex-derivatives","SOLF0:USTF0",1752506202388,6.0469,165.34,165.31,6.19994521]
["bitfinex-derivatives","SOLF0:USTF0",1752506202580,6.0471,165.33,165.29,7.52009982]
["bitfinex-derivatives","SOLF0:USTF0",1752506202781,6.0471,165.33,165.3,6.19600317]
["bitfinex-derivatives","SOLF0:USTF0",1752506203083,523.08,165.42,165.31,6.19600317]
["bitfinex-derivatives","SOLF0:USTF0",1752506203285,523.08,165.42,165.32,6.19600317]
["bitfinex-derivatives","SOLF0:USTF0",1752506203489,7.51111468,165.39,165.33,6.19600317]
["bitfinex-derivatives","SOLF0:USTF0",1752506203787,7.51111468,165.37,165.26,7.51111468]
["bitfinex-derivatives","SOLF0:USTF0",1752506203987,7.51111468,165.37,165.29,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752506204187,7.51111468,165.37,165.3,6.19141875]
["bitfinex-derivatives","SOLF0:USTF0",1752506204382,541.2,165.42,165.31,6.19141875]
["bitfinex-derivatives","SOLF0:USTF0",1752506204588,6.0477,165.32,165.26,7.51111468]
["bitfinex-derivatives","SOLF0:USTF0",1752506204778,6.0477,165.32,165.27,6.18857009]
["bitfinex-derivatives","SOLF0:USTF0",1752506204981,6.0477,165.32,165.28,12.23737009]
["bitfinex-derivatives","SOLF0:USTF0",1752506205181,6.0477,165.32,165.29,6.18857009]
["bitfinex-derivatives","SOLF0:USTF0",1752506205387,6.0477,165.32,165.3,6.18857009]
["bitfinex-derivatives","SOLF0:USTF0",1752506205586,6.0477,165.32,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752506205783,6.0477,165.32,165.25,7.51111468]
["bitfinex-derivatives","SOLF0:USTF0",1752506205784,7.51111468,165.38,165.29,6.18635126]
["bitfinex-derivatives","SOLF0:USTF0",1752506205986,7.51111468,165.4,165.31,7.51111468]
["bitfinex-derivatives","SOLF0:USTF0",1752506206181,6.0459,165.37,165.32,6.18539884]
["bitfinex-derivatives","SOLF0:USTF0",1752506206386,7.51111468,165.41,165.33,6.18539884]
["bitfinex-derivatives","SOLF0:USTF0",1752506206685,523.08,165.42,165.34,6.1811296]
["bitfinex-derivatives","SOLF0:USTF0",1752506206886,7.51111468,165.41,165.35,6.1811296]
["bitfinex-derivatives","SOLF0:USTF0",1752506207092,7.51111468,165.41,165.32,7.51111468]
["bitfinex-derivatives","SOLF0:USTF0",1752506207293,7.51111468,165.38,165.33,6.17706997]
["bitfinex-derivatives","SOLF0:USTF0",1752506207495,7.51111468,165.38,165.3,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752506207695,7.51111468,165.38,165.31,6.17770111]
["bitfinex-derivatives","SOLF0:USTF0",1752506207895,6.0467,165.34,165.28,7.51111468]
["bitfinex-derivatives","SOLF0:USTF0",1752506208098,6.0467,165.34,165.23,528.1318805]
["bitfinex-derivatives","SOLF0:USTF0",1752506208099,523.08,165.42,165.33,7.51111468]
["bitfinex-derivatives","SOLF0:USTF0",1752506208393,7.51372403,165.38,165.3,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1752506208592,7.51552174,165.36,165.23,528.10582461]
["bitfinex-derivatives","SOLF0:USTF0",1752506208791,194.17552174,165.36,165.26,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506208997,7.51552174,165.34,165.27,6.17542952]
["bitfinex-derivatives","SOLF0:USTF0",1752506209292,7.51552174,165.32,165.21,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506209489,7.51552174,165.3,165.22,6.17530128]
["bitfinex-derivatives","SOLF0:USTF0",1752506209703,186.66,165.36,165.23,6.17530128]
["bitfinex-derivatives","SOLF0:USTF0",1752506209903,7.51552174,165.3,165.24,6.17530128]
["bitfinex-derivatives","SOLF0:USTF0",1752506210197,7.51552174,165.3,165.19,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506210391,6.05,165.25,165.22,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752506210599,7.51552174,165.3,165.23,6.17595654]
["bitfinex-derivatives","SOLF0:USTF0",1752506210797,7.51552174,165.28,165.24,1.51328635]
["bitfinex-derivatives","SOLF0:USTF0",1752506211099,7.51552174,165.32,165.25,1.51324005]
["bitfinex-derivatives","SOLF0:USTF0",1752506211401,186.6,165.33,165.27,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506211699,186.6,165.33,165.28,1.51297049]
["bitfinex-derivatives","SOLF0:USTF0",1752506211894,186.6,165.33,165.25,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506212195,186.6,165.33,165.26,7.68905988]
["bitfinex-derivatives","SOLF0:USTF0",1752506212499,6.0478,165.31,165.27,7.56228246]
["bitfinex-derivatives","SOLF0:USTF0",1752506212699,6.0478,165.31,165.28,1.51308246]
["bitfinex-derivatives","SOLF0:USTF0",1752506212996,6.0478,165.31,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752506213196,6.0481,165.3,165.28,1.51299871]
["bitfinex-derivatives","SOLF0:USTF0",1752506213395,194.11552174,165.33,165.28,1.51299871]
["bitfinex-derivatives","SOLF0:USTF0",1752506213898,194.11552174,165.33,165.16,5.02582461]
["bitfinex-derivatives","SOLF0:USTF0",1752506214191,7.51552174,165.35,165.26,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506214395,7.51552174,165.33,165.23,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506214598,7.51552174,165.35,165.25,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506214996,6.0484,165.3,165.26,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752506215189,186.46,165.36,165.25,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506215394,186.46,165.36,165.27,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506215594,186.46,165.36,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752506215796,186.46,165.36,165.26,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506215999,6.0473,165.33,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752506216204,6.0473,165.33,165.26,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506216393,6.0473,165.33,165.28,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506216598,186.46,165.36,165.28,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506217201,6.0473,165.33,165.29,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752506218106,186.46,165.36,165.28,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506218600,6.0464,165.35,165.3,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506219202,18.13,165.59,165.22,12.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752506219404,709.28,165.42,165.33,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506219607,7.51552174,165.41,165.31,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506219802,7.51552174,165.41,165.22,17.12792461]
["bitfinex-derivatives","SOLF0:USTF0",1752506219998,7.51552174,165.41,165.3,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506220196,6.0467,165.35,165.31,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752506220404,7.51552174,165.41,165.31,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1752506220596,7.51552174,165.39,165.28,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506220800,7.51552174,165.37,165.28,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506221104,7.51552174,165.37,165.29,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752506221301,709.28,165.42,165.28,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506221501,716.79552174,165.42,165.32,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506221896,709.28,165.42,165.32,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506222600,709.28,165.42,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752506222806,523.08,165.42,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1752506223107,709.06,165.42,165.34,13.56212174]
["bitfinex-derivatives","SOLF0:USTF0",1752506223307,709.06,165.42,165.35,7.69301667]
["bitfinex-derivatives","SOLF0:USTF0",1752506223500,709.06,165.42,165.36,1.51235215]
["bitfinex-derivatives","SOLF0:USTF0",1752506223707,709.06,165.42,165.37,1.51235215]
["bitfinex-derivatives","SOLF0:USTF0",1752506224007,709.06,165.42,165.34,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506224203,709.06,165.42,165.35,7.70384157]
["bitfinex-derivatives","SOLF0:USTF0",1752506224506,716.57552174,165.42,165.36,1.5123461]
["bitfinex-derivatives","SOLF0:USTF0",1752506224806,716.57552174,165.42,165.37,1.51238118]
["bitfinex-derivatives","SOLF0:USTF0",1752506225008,709.06,165.42,165.38,1.51238118]
["bitfinex-derivatives","SOLF0:USTF0",1752506225202,6.0454,165.38,165.34,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1752506225408,709.06,165.42,165.35,7.70310921]
["bitfinex-derivatives","SOLF0:USTF0",1752506225608,709.06,165.42,165.36,1.51235819]
["bitfinex-derivatives","SOLF0:USTF0",1752506225809,709.06,165.42,165.37,1.51235819]
["bitfinex-derivatives","SOLF0:USTF0",1752506226006,709.06,165.42,165.38,1.51235819]
["bitfinex-derivatives","SOLF0:USTF0",1752506226206,709.06,165.42,165.33,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1752506226511,716.57552174,165.42,165.34,7.70313646]
["bitfinex-derivatives","SOLF0:USTF0",1752506226707,716.57552174,165.42,165.35,13.74943646]
["bitfinex-derivatives","SOLF0:USTF0",1752506226907,716.57552174,165.42,165.36,7.70313646]
["bitfinex-derivatives","SOLF0:USTF0",1752506227107,716.57552174,165.42,165.32,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506227108,716.57552174,165.42,165.37,1.51240898]
["bitfinex-derivatives","SOLF0:USTF0",1752506227406,6.0448,165.39,165.38,1.51240898]
["bitfinex-derivatives","SOLF0:USTF0",1752506229107,191.8648,165.39,165.38,1.51240898]
["bitfinex-derivatives","SOLF0:USTF0",1752506230707,185.82,165.39,165.38,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752506230898,193.33552174,165.39,165.38,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752506231099,6.0482,165.3,165.26,7.51552174]
["bitfinex-derivatives","SOLF0:USTF0",1752506231304,6.0482,165.3,165.27,6.20857812]
["bitfinex-derivatives","SOLF0:USTF0",1752506231506,185.66,165.33,165.28,6.20857812]
["bitfinex-derivatives","SOLF0:USTF0",1752506231705,6.0481,165.3,165.29,6.20857812]
["bitfinex-derivatives","SOLF0:USTF0",1752506234609,6.0481,165.3,165.29,7.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752506235000,6.0503,165.25,165.22,5.01984902]
["bitfinex-derivatives","SOLF0:USTF0",1752506235810,6.0497,165.26,165.22,5.01984902]
["bitfinex-derivatives","SOLF0:USTF0",1752506236013,185.48,165.28,165.22,12.54127407]
["bitfinex-derivatives","SOLF0:USTF0",1752506236208,185.48,165.28,165.25,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1752506236718,185.48,165.28,165.23,5.01984902]
["bitfinex-derivatives","SOLF0:USTF0",1752506237412,185.48,165.28,165.25,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1752506237613,191.5289,165.28,165.25,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1752506237810,191.5289,165.28,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752506238611,185.48,165.28,165.22,5.01984902]
["bitfinex-derivatives","SOLF0:USTF0",1752506238813,185.48,165.28,165.21,5.01984902]
["bitfinex-derivatives","SOLF0:USTF0",1752506239814,7.52054288,165.27,165.21,5.01984902]
["bitfinex-derivatives","SOLF0:USTF0",1752506240009,7.52054288,165.27,165.2,5.01984902]
["bitfinex-derivatives","SOLF0:USTF0",1752506241015,7.52054288,165.27,165.17,12.5403919]
["bitfinex-derivatives","SOLF0:USTF0",1752506241212,185.48,165.28,165.13,10.11625355]
["bitfinex-derivatives","SOLF0:USTF0",1752506241213,7.52054288,165.23,165.16,5.01984902]
["bitfinex-derivatives","SOLF0:USTF0",1752506241405,185.48,165.28,165.13,7.52054288]
["bitfinex-derivatives","SOLF0:USTF0",1752506241406,7.52054288,165.21,165.15,5.01984902]
["bitfinex-derivatives","SOLF0:USTF0",1752506241612,192.74054288,165.21,165.14,5.01984902]
["bitfinex-derivatives","SOLF0:USTF0",1752506241807,6.0528,165.18,165.14,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752506242013,192.74054288,165.21,165.11,12.5403919]
["bitfinex-derivatives","SOLF0:USTF0",1752506242215,192.74054288,165.21,165.11,7.52054288]
["bitfinex-derivatives","SOLF0:USTF0",1752506242515,6.0525,165.18,165.09,5.01984902]
["bitfinex-derivatives","SOLF0:USTF0",1752506242718,185.22,165.21,165.09,12.5403919]
["bitfinex-derivatives","SOLF0:USTF0",1752506242918,7.52054288,165.19,165.12,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1752506243109,7.52054288,165.19,165.09,5.01984902]
["bitfinex-derivatives","SOLF0:USTF0",1752506243309,185.22,165.21,165.1,7.52054288]
["bitfinex-derivatives","SOLF0:USTF0",1752506243514,192.74054288,165.21,165.07,522.74]
["bitfinex-derivatives","SOLF0:USTF0",1752506243716,7.52054288,165.19,165.09,7.52054288]
["bitfinex-derivatives","SOLF0:USTF0",1752506244112,7.52054288,165.19,165.12,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1752506244113,6.0535,165.16,165.12,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1752506244319,185.22,165.21,165.13,1.51442054]
["bitfinex-derivatives","SOLF0:USTF0",1752506244610,185.22,165.21,165.14,1.51442054]
["bitfinex-derivatives","SOLF0:USTF0",1752506244811,7.53301203,165.17,165.06,7.53301203]
["bitfinex-derivatives","SOLF0:USTF0",1752506245016,7.53301203,165.17,165.1,5.01984902]
["bitfinex-derivatives","SOLF0:USTF0",1752506245214,7.53301203,165.17,165.11,1.51442054]
["bitfinex-derivatives","SOLF0:USTF0",1752506245418,6.0546,165.13,165.12,1.51442054]
["bitfinex-derivatives","SOLF0:USTF0",1752506245617,7.53301203,165.17,165.12,1.51442054]
["bitfinex-derivatives","SOLF0:USTF0",1752506245817,6.054,165.14,165.13,1.51442054]
["bitfinex-derivatives","SOLF0:USTF0",1752506246213,6.054,165.14,165.13,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752506246617,6.0538,165.15,165.13,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752506246816,6.0538,165.15,165.11,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752506247121,185.28,165.16,165.11,7.53149026]
["bitfinex-derivatives","SOLF0:USTF0",1752506247309,185.28,165.16,165.13,7.53149026]
["bitfinex-derivatives","SOLF0:USTF0",1752506247512,708.34,165.22,165.13,7.53149026]
["bitfinex-derivatives","SOLF0:USTF0",1752506247714,708.34,165.22,165.15,7.53149026]
["bitfinex-derivatives","SOLF0:USTF0",1752506247913,708.34,165.22,165.16,6.08628012]
["bitfinex-derivatives","SOLF0:USTF0",1752506248113,714.3914,165.22,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752506248317,708.34,165.22,165.15,7.53149026]
["bitfinex-derivatives","SOLF0:USTF0",1752506248517,708.34,165.22,165.16,6.08365748]
["bitfinex-derivatives","SOLF0:USTF0",1752506248716,6.0524,165.19,165.17,6.08365748]
["bitfinex-derivatives","SOLF0:USTF0",1752506248918,708.34,165.22,165.13,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506249114,7.527294,165.21,165.14,6.0840269]
["bitfinex-derivatives","SOLF0:USTF0",1752506249314,7.527294,165.21,165.15,6.0840269]
["bitfinex-derivatives","SOLF0:USTF0",1752506249617,7.527294,165.21,165.11,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506249816,7.527294,165.21,165.12,6.08241411]
["bitfinex-derivatives","SOLF0:USTF0",1752506250119,7.527294,165.21,165.13,6.08241411]
["bitfinex-derivatives","SOLF0:USTF0",1752506250329,7.527294,165.21,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752506250514,715.867294,165.22,165.11,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506250708,715.867294,165.22,165.13,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506250917,708.34,165.22,165.14,6.07906025]
["bitfinex-derivatives","SOLF0:USTF0",1752506251115,708.34,165.22,165.15,6.07875538]
["bitfinex-derivatives","SOLF0:USTF0",1752506251314,708.34,165.22,165.13,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506251315,6.0521,165.2,165.16,12.13027521]
["bitfinex-derivatives","SOLF0:USTF0",1752506251614,708.34,165.22,165.15,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506251812,708.34,165.22,165.16,6.0772084]
["bitfinex-derivatives","SOLF0:USTF0",1752506252026,708.34,165.22,165.1,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506252027,708.34,165.22,165.17,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506252216,185.5,165.22,165.17,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506252416,185.5,165.22,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752506252621,185.5,165.22,165.17,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506252813,185.5,165.22,165.18,6.07681305]
["bitfinex-derivatives","SOLF0:USTF0",1752506253019,185.42,165.26,165.19,6.0767433]
["bitfinex-derivatives","SOLF0:USTF0",1752506253218,185.42,165.26,165.17,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506253421,185.42,165.26,165.18,6.07716517]
["bitfinex-derivatives","SOLF0:USTF0",1752506253628,191.4699,165.26,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752506253924,191.4699,165.26,165.11,12.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752506253925,185.42,165.26,165.21,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506254123,185.42,165.26,165.24,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752506254320,185.42,165.26,165.21,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506254631,6.0492,165.28,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752506255425,6.0486,165.29,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752506255726,708.42,165.3,165.23,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506256021,708.42,165.3,165.25,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1752506256215,708.42,165.3,165.23,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506256419,708.42,165.3,165.24,6.01092067]
["bitfinex-derivatives","SOLF0:USTF0",1752506256623,708.42,165.3,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752506256824,708.42,165.3,165.22,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506257130,708.42,165.3,165.23,6.01141195]
["bitfinex-derivatives","SOLF0:USTF0",1752506257320,708.42,165.3,165.21,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506257524,7.527294,165.28,165.22,6.01143477]
["bitfinex-derivatives","SOLF0:USTF0",1752506257826,7.527294,165.26,165.15,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506258021,185.22,165.25,165.16,6.01201521]
["bitfinex-derivatives","SOLF0:USTF0",1752506258225,6.0511,165.22,165.17,6.01201521]
["bitfinex-derivatives","SOLF0:USTF0",1752506258531,6.0511,165.22,165.18,6.01201521]
["bitfinex-derivatives","SOLF0:USTF0",1752506258721,6.0514,165.21,165.15,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506259028,7.527294,165.24,165.16,6.01206745]
["bitfinex-derivatives","SOLF0:USTF0",1752506259233,185.22,165.25,165.14,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506259234,6.0517,165.21,165.14,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506259419,7.527294,165.24,165.15,6.01154726]
["bitfinex-derivatives","SOLF0:USTF0",1752506259616,7.527294,165.24,165.14,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506260523,192.747294,165.25,165.15,6.01053824]
["bitfinex-derivatives","SOLF0:USTF0",1752506260724,192.747294,165.25,165.16,6.01027192]
["bitfinex-derivatives","SOLF0:USTF0",1752506260930,192.747294,165.25,165.17,6.00994324]
["bitfinex-derivatives","SOLF0:USTF0",1752506261227,185.22,165.25,165.18,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506261917,185.22,165.25,165.19,6.00937435]
["bitfinex-derivatives","SOLF0:USTF0",1752506262227,185.22,165.25,165.18,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506262425,185.22,165.25,165.19,6.0096594]
["bitfinex-derivatives","SOLF0:USTF0",1752506262624,191.27,165.25,165.21,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752506262817,191.27,165.25,165.18,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506263021,191.27,165.25,165.21,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752506263522,185.22,165.25,165.22,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752506263823,185.22,165.25,165.19,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506264024,185.22,165.25,165.17,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506264328,185.22,165.25,165.18,6.01042659]
["bitfinex-derivatives","SOLF0:USTF0",1752506264627,6.0509,165.23,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752506264826,185.22,165.25,165.17,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506265021,6.0505,165.24,165.2,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752506265527,185.22,165.25,165.2,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752506265727,185.22,165.25,165.21,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506266025,184.7,165.29,165.21,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506266226,6.0495,165.27,165.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752506266425,184.7,165.29,165.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752506266623,184.7,165.29,165.21,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506266827,6.0494,165.27,165.22,6.01209984]
["bitfinex-derivatives","SOLF0:USTF0",1752506267024,184.7,165.29,165.13,5.01984902]
["bitfinex-derivatives","SOLF0:USTF0",1752506267326,184.7,165.29,165.2,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506267628,184.7,165.29,165.21,6.01210063]
["bitfinex-derivatives","SOLF0:USTF0",1752506267926,6.0494,165.27,165.2,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506268122,6.0494,165.27,165.21,6.0142107]
["bitfinex-derivatives","SOLF0:USTF0",1752506268328,6.0494,165.27,165.22,6.0142107]
["bitfinex-derivatives","SOLF0:USTF0",1752506268520,6.0494,165.27,165.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752506268721,184.7,165.29,165.24,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506269639,184.7,165.29,165.26,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752506269829,184.7,165.29,165.24,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506270029,184.7,165.29,165.25,6.01927798]
["bitfinex-derivatives","SOLF0:USTF0",1752506270225,184.7,165.29,165.24,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506270523,184.7,165.29,165.25,6.02226391]
["bitfinex-derivatives","SOLF0:USTF0",1752506270730,184.7,165.29,165.25,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1752506271023,184.7,165.29,165.15,17.12684902]
["bitfinex-derivatives","SOLF0:USTF0",1752506271233,184.7,165.29,165.21,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506271426,7.527294,165.31,165.22,6.02233197]
["bitfinex-derivatives","SOLF0:USTF0",1752506271734,7.527294,165.31,165.23,6.02233197]
["bitfinex-derivatives","SOLF0:USTF0",1752506271932,7.527294,165.31,165.24,6.02233197]
["bitfinex-derivatives","SOLF0:USTF0",1752506272228,6.0492,165.28,165.25,6.02233197]
["bitfinex-derivatives","SOLF0:USTF0",1752506272430,6.0492,165.28,165.21,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506272624,6.0492,165.28,165.22,6.02862941]
["bitfinex-derivatives","SOLF0:USTF0",1752506272830,6.0492,165.28,165.24,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752506273130,6.0492,165.28,165.25,6.02862941]
["bitfinex-derivatives","SOLF0:USTF0",1752506273326,6.0496,165.27,165.26,6.02862941]
["bitfinex-derivatives","SOLF0:USTF0",1752506273533,7.527294,165.29,165.19,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506273832,6.0506,165.24,165.2,6.03269309]
["bitfinex-derivatives","SOLF0:USTF0",1752506274029,184.54,165.27,165.21,6.03269309]
["bitfinex-derivatives","SOLF0:USTF0",1752506274229,184.54,165.27,165.22,6.03269309]
["bitfinex-derivatives","SOLF0:USTF0",1752506274430,184.54,165.27,165.23,6.03269309]
["bitfinex-derivatives","SOLF0:USTF0",1752506274629,184.54,165.27,165.24,6.03269309]
["bitfinex-derivatives","SOLF0:USTF0",1752506274824,184.54,165.27,165.25,6.03269309]
["bitfinex-derivatives","SOLF0:USTF0",1752506275125,192.067294,165.27,165.16,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506275330,7.527294,165.25,165.17,6.04253452]
["bitfinex-derivatives","SOLF0:USTF0",1752506275530,184.54,165.27,165.18,6.04253452]
["bitfinex-derivatives","SOLF0:USTF0",1752506275531,7.527294,165.23,165.18,6.04253452]
["bitfinex-derivatives","SOLF0:USTF0",1752506275734,184.54,165.22,165.19,6.04253452]
["bitfinex-derivatives","SOLF0:USTF0",1752506275932,184.54,165.22,165.2,6.04253452]
["bitfinex-derivatives","SOLF0:USTF0",1752506276226,190.5911,165.22,165.21,6.04253452]
["bitfinex-derivatives","SOLF0:USTF0",1752506276423,190.5911,165.22,165.15,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752506276424,184.54,165.22,165.15,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752506276630,184.54,165.22,165.16,12.0978107]
["bitfinex-derivatives","SOLF0:USTF0",1752506276935,192.067294,165.22,165.17,6.0445107]
["bitfinex-derivatives","SOLF0:USTF0",1752506277136,184.54,165.22,165.12,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506277436,184.54,165.22,165.14,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506277635,190.5913,165.22,165.19,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752506277831,190.5913,165.22,165.2,6.04466578]
["bitfinex-derivatives","SOLF0:USTF0",1752506278032,184.54,165.22,165.14,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506278232,184.54,165.22,165.15,6.04493819]
["bitfinex-derivatives","SOLF0:USTF0",1752506278432,184.54,165.22,165.16,6.04493819]
["bitfinex-derivatives","SOLF0:USTF0",1752506278634,6.0524,165.19,165.17,6.04493819]
["bitfinex-derivatives","SOLF0:USTF0",1752506278834,6.0524,165.19,165.18,6.04493819]
["bitfinex-derivatives","SOLF0:USTF0",1752506279539,7.527294,165.19,165.08,5.01984902]
["bitfinex-derivatives","SOLF0:USTF0",1752506279728,7.527294,165.19,165.09,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506280129,6.0538,165.15,165.09,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506280332,7.527294,165.19,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752506280734,6.0536,165.15,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752506280933,6.0536,165.15,165.09,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506281436,7.527294,165.19,165.09,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506281437,6.0534,165.16,165.09,7.527294]
["bitfinex-derivatives","SOLF0:USTF0",1752506281832,6.0537,165.15,165.12,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752506282332,184.56,165.14,165.05,5.01984902]
["bitfinex-derivatives","SOLF0:USTF0",1752506282539,7.53575556,165.13,165.05,5.01984902]
["bitfinex-derivatives","SOLF0:USTF0",1752506282734,7.53575556,165.13,165.03,7.53575556]
["bitfinex-derivatives","SOLF0:USTF0",1752506282940,6.0563,165.08,165.04,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752506283143,7.53575556,165.13,165.03,7.53575556]
["bitfinex-derivatives","SOLF0:USTF0",1752506283741,6.0561,165.09,165.03,7.53575556]
["bitfinex-derivatives","SOLF0:USTF0",1752506284138,192.09575556,165.14,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752506284139,7.53575556,165.1,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752506284746,13.59145556,165.1,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752506284947,7.53575556,165.1,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752506285345,6.0562,165.08,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752506285545,7.53575556,165.1,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752506286645,7.54027846,165.07,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752506287656,7.54027846,165.09,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752506288451,7.54027846,165.04,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752506288652,7.54027846,165.02,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752506288854,25.71027846,165.1,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752506289055,7.54027846,165.02,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752506289453,13.59867846,165.02,165.01,0.11795559]
["bitfinex-derivatives","SOLF0:USTF0",1752506289856,7.54027846,165.02,164.9,7.54027846]
["bitfinex-derivatives","SOLF0:USTF0",1752506290051,7.54027846,165.02,164.8,31.80577846]
["bitfinex-derivatives","SOLF0:USTF0",1752506290052,7.55143523,164.91,164.83,5.01984902]
["bitfinex-derivatives","SOLF0:USTF0",1752506290351,7.55143523,164.89,164.77,7.55143523]
["bitfinex-derivatives","SOLF0:USTF0",1752506290561,7.55143523,164.87,164.77,7.55143523]
["bitfinex-derivatives","SOLF0:USTF0",1752506290857,523.22,164.95,164.79,7.55143523]
["bitfinex-derivatives","SOLF0:USTF0",1752506291149,523.22,164.95,164.72,1.05576118]
["bitfinex-derivatives","SOLF0:USTF0",1752506291354,523.22,164.95,164.75,7.55356736]
["bitfinex-derivatives","SOLF0:USTF0",1752506291355,7.55356736,164.9,164.75,7.55356736]
["bitfinex-derivatives","SOLF0:USTF0",1752506291556,7.55823957,164.91,164.8,7.55823957]
["bitfinex-derivatives","SOLF0:USTF0",1752506292058,7.55823957,164.94,164.82,7.55823957]
["bitfinex-derivatives","SOLF0:USTF0",1752506292353,7.55363296,164.89,164.71,520.36421286]
["bitfinex-derivatives","SOLF0:USTF0",1752506292552,7.55363296,164.89,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752506292759,7.55363296,164.89,164.78,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506292953,7.55363296,164.89,164.8,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506293155,7.55363296,164.89,164.74,12.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752506293460,7.55363296,164.87,164.78,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506293654,7.55363296,164.87,164.71,520.36421286]
["bitfinex-derivatives","SOLF0:USTF0",1752506293854,7.55363296,164.87,164.76,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506294055,7.55363296,164.87,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752506294258,7.55363296,164.88,164.71,520.36421286]
["bitfinex-derivatives","SOLF0:USTF0",1752506294451,7.55363296,164.88,164.33,53.95335226]
["bitfinex-derivatives","SOLF0:USTF0",1752506294452,7.55363296,164.82,164.65,523.56]
["bitfinex-derivatives","SOLF0:USTF0",1752506294658,7.55363296,164.78,164.65,523.56]
["bitfinex-derivatives","SOLF0:USTF0",1752506294856,7.55363296,164.76,164.65,523.56]
["bitfinex-derivatives","SOLF0:USTF0",1752506295056,7.55363296,164.76,164.66,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506295261,541.73,164.85,164.68,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506295457,186.98,164.8,164.68,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506295663,7.55363296,164.74,164.65,531.11363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506295861,186.98,164.8,164.67,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506296059,186.98,164.8,164.65,523.56]
["bitfinex-derivatives","SOLF0:USTF0",1752506296060,13.62163296,164.76,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752506296365,7.55363296,164.74,164.64,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506296553,7.55363296,164.72,164.62,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506296752,7.55363296,164.71,164.61,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506296956,7.55363296,164.8,164.63,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506296957,7.55363296,164.73,164.63,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506297157,7.55363296,164.73,164.57,1.05686736]
["bitfinex-derivatives","SOLF0:USTF0",1752506297363,7.55363296,164.71,164.61,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506297662,7.55363296,164.69,164.59,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506297858,7.55363296,164.69,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752506298055,7.55363296,164.69,164.56,523.56]
["bitfinex-derivatives","SOLF0:USTF0",1752506298255,523.82,164.75,164.56,523.56]
["bitfinex-derivatives","SOLF0:USTF0",1752506298464,7.55363296,164.73,164.63,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506298760,7.55363296,164.71,164.61,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506299265,6.0702,164.7,164.56,523.56]
["bitfinex-derivatives","SOLF0:USTF0",1752506299458,7.55363296,164.68,164.58,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506299756,529.8886,164.75,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752506299958,531.37363296,164.75,164.66,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506300156,523.82,164.75,164.66,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506300361,7.55363296,164.79,164.77,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752506300563,7.55363296,164.79,164.6,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506300564,7.55363296,164.81,164.6,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506300762,7.55363296,164.81,164.7,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506300960,187.54,164.82,164.7,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506301156,7.55363296,164.82,164.74,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506301459,531.63363296,164.84,164.76,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506301659,187.56,164.91,164.78,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506301958,6.0625,164.91,164.78,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506302164,6.0625,164.91,164.8,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506302360,7.55363296,164.91,164.82,7.55363296]
["bitfinex-derivatives","SOLF0:USTF0",1752506302866,7.55363296,164.89,164.72,12.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752506303069,6.0631,164.9,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752506303360,12.63284599,164.91,164.78,12.63284599]
["bitfinex-derivatives","SOLF0:USTF0",1752506303564,6.0629,164.9,164.78,12.63284599]
["bitfinex-derivatives","SOLF0:USTF0",1752506303764,12.63284599,164.91,164.78,12.63284599]
["bitfinex-derivatives","SOLF0:USTF0",1752506304064,12.63284599,164.91,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752506304265,12.63284599,164.91,164.73,187.56]
["bitfinex-derivatives","SOLF0:USTF0",1752506304463,12.63284599,164.88,164.76,12.63284599]
["bitfinex-derivatives","SOLF0:USTF0",1752506304864,12.63284599,164.85,164.73,200.19284599]
["bitfinex-derivatives","SOLF0:USTF0",1752506305066,6.065,164.84,164.73,200.19284599]
["bitfinex-derivatives","SOLF0:USTF0",1752506305467,200.23284599,164.85,164.71,12.63284599]
["bitfinex-derivatives","SOLF0:USTF0",1752506305662,12.63284599,164.82,164.71,12.63284599]
["bitfinex-derivatives","SOLF0:USTF0",1752506307459,542.25,164.92,164.74,12.63284599]
["bitfinex-derivatives","SOLF0:USTF0",1752506307668,12.63284599,164.87,164.74,12.63284599]
["bitfinex-derivatives","SOLF0:USTF0",1752506307871,12.63284599,164.87,164.66,524.08]
["bitfinex-derivatives","SOLF0:USTF0",1752506308167,6.0657,164.83,164.73,12.63284599]
["bitfinex-derivatives","SOLF0:USTF0",1752506308368,12.63284599,164.84,164.73,12.63284599]
["bitfinex-derivatives","SOLF0:USTF0",1752506308770,12.63284599,164.87,164.73,12.63284599]
["bitfinex-derivatives","SOLF0:USTF0",1752506308967,6.0658,164.82,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752506309167,12.63284599,164.87,164.73,12.63284599]
["bitfinex-derivatives","SOLF0:USTF0",1752506309571,6.0649,164.85,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752506309771,200.29284599,164.9,164.76,12.63284599]
["bitfinex-derivatives","SOLF0:USTF0",1752506309971,12.63284599,164.9,164.69,12.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752506310172,6.0639,164.87,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752506310374,200.29284599,164.9,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752506310574,187.66,164.9,164.79,12.63284599]
["bitfinex-derivatives","SOLF0:USTF0",1752506311175,6.0634,164.89,164.84,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752506311473,187.66,164.9,164.82,12.63284599]
["bitfinex-derivatives","SOLF0:USTF0",1752506312066,187.66,164.9,164.79,12.63284599]
["bitfinex-derivatives","SOLF0:USTF0",1752506312268,12.63284599,164.88,164.66,723.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752506312467,12.63284599,164.85,164.73,12.63284599]
["bitfinex-derivatives","SOLF0:USTF0",1752506312872,12.63284599,164.85,164.66,711.58]
["bitfinex-derivatives","SOLF0:USTF0",1752506312873,12.63284599,164.85,164.71,12.63284599]
["bitfinex-derivatives","SOLF0:USTF0",1752506313064,6.0669,164.79,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752506313269,6.0669,164.79,164.71,12.63284599]
["bitfinex-derivatives","SOLF0:USTF0",1752506313465,6.0669,164.79,164.74,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752506313674,6.0662,164.81,164.71,12.63284599]
["bitfinex-derivatives","SOLF0:USTF0",1752506313979,6.0662,164.81,164.75,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752506314271,18.17,164.85,164.71,12.63284599]
["bitfinex-derivatives","SOLF0:USTF0",1752506314476,12.63284599,164.84,164.71,12.63284599]
["bitfinex-derivatives","SOLF0:USTF0",1752506314679,12.64204391,164.86,164.73,12.64204391]
["bitfinex-derivatives","SOLF0:USTF0",1752506315181,187.48,164.89,164.76,12.64204391]
["bitfinex-derivatives","SOLF0:USTF0",1752506315382,200.12204391,164.89,164.76,12.64204391]
["bitfinex-derivatives","SOLF0:USTF0",1752506315681,12.64204391,164.89,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752506315875,724.18204391,164.92,164.79,12.64204391]
["bitfinex-derivatives","SOLF0:USTF0",1752506316076,724.18204391,164.92,164.73,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752506316077,711.54,164.92,164.82,12.64204391]
["bitfinex-derivatives","SOLF0:USTF0",1752506316376,711.54,164.92,164.85,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752506316677,711.54,164.92,164.81,12.62938509]
["bitfinex-derivatives","SOLF0:USTF0",1752506316874,711.54,164.92,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752506317078,711.54,164.92,164.73,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752506317278,12.62938509,164.9,164.77,12.62938509]
["bitfinex-derivatives","SOLF0:USTF0",1752506317475,6.0646,164.86,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752506317682,12.62938509,164.9,164.77,12.62938509]
["bitfinex-derivatives","SOLF0:USTF0",1752506317981,711.54,164.92,164.8,12.62938509]
["bitfinex-derivatives","SOLF0:USTF0",1752506318377,724.16938509,164.92,164.83,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752506318577,711.54,164.92,164.81,12.63035637]
["bitfinex-derivatives","SOLF0:USTF0",1752506318772,711.54,164.92,164.78,12.63017918]
["bitfinex-derivatives","SOLF0:USTF0",1752506318980,12.63017918,164.91,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752506319380,12.63017918,164.91,164.69,187.4]
["bitfinex-derivatives","SOLF0:USTF0",1752506319683,12.63017918,164.88,164.75,12.63017918]
["bitfinex-derivatives","SOLF0:USTF0",1752506320079,6.0655,164.83,164.75,12.63017918]
["bitfinex-derivatives","SOLF0:USTF0",1752506320276,12.63017918,164.88,164.75,12.63017918]
["bitfinex-derivatives","SOLF0:USTF0",1752506320676,12.63017918,164.88,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752506320884,12.63017918,164.88,164.75,12.63017918]
["bitfinex-derivatives","SOLF0:USTF0",1752506321279,6.0653,164.84,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752506321483,12.63735067,164.89,164.76,12.63735067]
["bitfinex-derivatives","SOLF0:USTF0",1752506321685,187.22,164.88,164.76,12.63735067]
["bitfinex-derivatives","SOLF0:USTF0",1752506321880,524.08,164.92,164.79,12.63735067]
["bitfinex-derivatives","SOLF0:USTF0",1752506322381,12.63735067,164.91,164.79,12.63735067]
["bitfinex-derivatives","SOLF0:USTF0",1752506323286,6.0635,164.88,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752506323481,524.08,164.92,164.82,12.63735067]
["bitfinex-derivatives","SOLF0:USTF0",1752506324387,6.064,164.87,164.83,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752506324589,524.08,164.92,164.82,12.63735067]
["bitfinex-derivatives","SOLF0:USTF0",1752506325383,524.08,164.92,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752506325579,524.08,164.92,164.82,12.63735067]
["bitfinex-derivatives","SOLF0:USTF0",1752506325780,524.08,164.92,164.83,12.63735067]
["bitfinex-derivatives","SOLF0:USTF0",1752506326286,524.08,164.92,164.81,12.62688151]
["bitfinex-derivatives","SOLF0:USTF0",1752506326790,536.70688151,164.92,164.81,12.62688151]
["bitfinex-derivatives","SOLF0:USTF0",1752506326990,536.70688151,164.92,164.76,524.16]
["bitfinex-derivatives","SOLF0:USTF0",1752506327188,536.70688151,164.92,164.79,12.62688151]
["bitfinex-derivatives","SOLF0:USTF0",1752506327587,536.70688151,164.92,164.76,524.16]
["bitfinex-derivatives","SOLF0:USTF0",1752506327894,12.62688151,164.86,164.75,12.62688151]
["bitfinex-derivatives","SOLF0:USTF0",1752506328186,6.0665,164.8,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752506328583,6.0665,164.8,164.73,12.62688151]
["bitfinex-derivatives","SOLF0:USTF0",1752506328782,6.0672,164.79,164.73,12.62688151]
["bitfinex-derivatives","SOLF0:USTF0",1752506328989,186.9,164.85,164.68,524.12]
["bitfinex-derivatives","SOLF0:USTF0",1752506329194,186.9,164.85,164.7,12.64588794]
["bitfinex-derivatives","SOLF0:USTF0",1752506329195,12.64588794,164.83,164.7,12.64588794]
["bitfinex-derivatives","SOLF0:USTF0",1752506329987,6.0677,164.77,164.73,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752506330182,12.64588794,164.83,164.7,12.64588794]
["bitfinex-derivatives","SOLF0:USTF0",1752506330388,12.64588794,164.83,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752506330588,12.64588794,164.83,164.7,12.64588794]
["bitfinex-derivatives","SOLF0:USTF0",1752506330992,6.0662,164.81,164.73,12.64588794]
["bitfinex-derivatives","SOLF0:USTF0",1752506331188,186.9,164.85,164.73,12.64588794]
["bitfinex-derivatives","SOLF0:USTF0",1752506331394,199.54249617,164.85,164.72,12.64249617]
["bitfinex-derivatives","SOLF0:USTF0",1752506331587,6.0669,164.79,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752506332093,6.0666,164.8,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752506332296,2.26696118,164.84,164.72,12.64249617]
["bitfinex-derivatives","SOLF0:USTF0",1752506332591,6.0663,164.81,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752506332792,186.9,164.85,164.75,12.64249617]
["bitfinex-derivatives","SOLF0:USTF0",1752506333589,186.9,164.85,164.78,12.64249617]
["bitfinex-derivatives","SOLF0:USTF0",1752506333791,205.01,164.89,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752506333992,2.20217539,164.88,164.78,12.64249617]
["bitfinex-derivatives","SOLF0:USTF0",1752506334386,6.0649,164.85,164.78,12.64249617]
["bitfinex-derivatives","SOLF0:USTF0",1752506334992,2.20217539,164.87,164.78,12.64249617]
["bitfinex-derivatives","SOLF0:USTF0",1752506335692,2.20217539,164.87,164.76,6.64128069]
["bitfinex-derivatives","SOLF0:USTF0",1752506335897,2.20217539,164.91,164.83,12.62911443]
["bitfinex-derivatives","SOLF0:USTF0",1752506336092,6.0638,164.88,164.83,12.62911443]
["bitfinex-derivatives","SOLF0:USTF0",1752506336701,2.20217539,164.91,164.83,12.62911443]
["bitfinex-derivatives","SOLF0:USTF0",1752506336702,2.20821697,164.91,164.83,12.62911443]
["bitfinex-derivatives","SOLF0:USTF0",1752506337197,6.063,164.9,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752506337797,6.0632,164.89,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752506338002,2.20821697,164.91,164.8,12.62757368]
["bitfinex-derivatives","SOLF0:USTF0",1752506338390,14.83579065,164.91,164.8,12.62757368]
["bitfinex-derivatives","SOLF0:USTF0",1752506338590,14.83579065,164.91,164.82,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752506338799,14.83579065,164.91,164.8,12.62757368]
["bitfinex-derivatives","SOLF0:USTF0",1752506339197,14.83579065,164.91,164.75,6.64128069]
["bitfinex-derivatives","SOLF0:USTF0",1752506339401,14.83579065,164.91,164.77,12.62757368]
["bitfinex-derivatives","SOLF0:USTF0",1752506339702,14.83579065,164.91,164.8,12.62757368]
["bitfinex-derivatives","SOLF0:USTF0",1752506339994,6.0636,164.88,164.8,12.62757368]
["bitfinex-derivatives","SOLF0:USTF0",1752506340195,2.20821697,164.91,164.8,12.62757368]
["bitfinex-derivatives","SOLF0:USTF0",1752506340501,2.20821697,164.91,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752506340699,2.20821697,164.91,164.86,12.62757368]
["bitfinex-derivatives","SOLF0:USTF0",1752506340905,524.08,164.92,164.84,12.62757368]
["bitfinex-derivatives","SOLF0:USTF0",1752506341094,6.063,164.9,164.86,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752506341296,524.08,164.92,164.81,12.62757368]
["bitfinex-derivatives","SOLF0:USTF0",1752506341689,6.0639,164.88,164.84,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752506341895,2.20922749,164.91,164.81,12.62757368]
["bitfinex-derivatives","SOLF0:USTF0",1752506342188,6.0651,164.84,164.77,12.62757368]
["bitfinex-derivatives","SOLF0:USTF0",1752506342396,186.38,164.88,164.77,12.62757368]
["bitfinex-derivatives","SOLF0:USTF0",1752506342898,6.065,164.85,164.77,12.62757368]
["bitfinex-derivatives","SOLF0:USTF0",1752506343194,186.38,164.88,164.75,6.64128069]
["bitfinex-derivatives","SOLF0:USTF0",1752506343398,193.93855291,164.88,164.8,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752506343701,2.21210706,164.87,164.74,6.64128069]
["bitfinex-derivatives","SOLF0:USTF0",1752506343894,2.21210706,164.87,164.79,7.5593559]
["bitfinex-derivatives","SOLF0:USTF0",1752506344093,186.38,164.88,164.79,7.5593559]
["bitfinex-derivatives","SOLF0:USTF0",1752506344601,6.0643,164.86,164.79,7.5593559]
["bitfinex-derivatives","SOLF0:USTF0",1752506344797,2.19425394,164.87,164.79,7.5593559]
["bitfinex-derivatives","SOLF0:USTF0",1752506345103,186.38,164.88,164.76,6.64128069]
["bitfinex-derivatives","SOLF0:USTF0",1752506345402,2.19550266,164.87,164.76,12.63562886]
["bitfinex-derivatives","SOLF0:USTF0",1752506346993,12.63562886,164.86,164.73,19.27690955]
["bitfinex-derivatives","SOLF0:USTF0",1752506347195,2.19550266,164.87,164.73,12.64118624]
["bitfinex-derivatives","SOLF0:USTF0",1752506347497,186.08,164.86,164.76,12.64118624]
["bitfinex-derivatives","SOLF0:USTF0",1752506347999,192.1446,164.86,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752506348193,186.08,164.86,164.79,12.64118624]
["bitfinex-derivatives","SOLF0:USTF0",1752506349094,186.08,164.86,164.83,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752506350095,186.08,164.86,164.79,12.64118624]
["bitfinex-derivatives","SOLF0:USTF0",1752506350299,186.08,164.86,164.82,12.64118624]
["bitfinex-derivatives","SOLF0:USTF0",1752506350501,186.12,164.91,164.82,12.64118624]
["bitfinex-derivatives","SOLF0:USTF0",1752506350994,2.19601663,164.9,164.82,12.64118624]
["bitfinex-derivatives","SOLF0:USTF0",1752506351200,186.12,164.91,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752506351397,2.19651208,164.9,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752506351597,186.12,164.91,164.82,12.64118624]
["bitfinex-derivatives","SOLF0:USTF0",1752506351796,186.12,164.91,164.87,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752506351994,186.12,164.91,164.8,5.09037054]
["bitfinex-derivatives","SOLF0:USTF0",1752506352194,6.0613,164.94,164.91,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752506352403,192.67927585,164.98,164.88,12.64118624]
["bitfinex-derivatives","SOLF0:USTF0",1752506352702,6.0607,164.96,164.92,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752506352897,2.19652512,164.97,164.9,12.64118624]
["bitfinex-derivatives","SOLF0:USTF0",1752506353100,2.19652512,164.97,164.93,12.64118624]
["bitfinex-derivatives","SOLF0:USTF0",1752506353396,2.19670113,165.02,164.88,17.73155678]
["bitfinex-derivatives","SOLF0:USTF0",1752506353593,2.19670113,165.02,164.96,12.64118624]
["bitfinex-derivatives","SOLF0:USTF0",1752506355202,186.02,165.03,164.96,12.64118624]
["bitfinex-derivatives","SOLF0:USTF0",1752506355689,186.02,165.03,164.95,12.64118624]
["bitfinex-derivatives","SOLF0:USTF0",1752506356104,186.02,165.03,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752506356291,186.02,165.03,164.98,12.64118624]
["bitfinex-derivatives","SOLF0:USTF0",1752506356697,12.64118624,165.1,164.98,12.64118624]
["bitfinex-derivatives","SOLF0:USTF0",1752506356896,185.76,165.09,164.98,12.64118624]
["bitfinex-derivatives","SOLF0:USTF0",1752506357098,2.18982072,165.08,164.98,12.64118624]
["bitfinex-derivatives","SOLF0:USTF0",1752506357297,2.18720619,165.08,164.99,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1752506357603,2.18720619,165.08,164.93,5.09037054]
["bitfinex-derivatives","SOLF0:USTF0",1752506357803,6.0579,165.04,164.99,18.66261802]
["bitfinex-derivatives","SOLF0:USTF0",1752506358107,185.76,165.09,164.96,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506358402,12.60331802,165.07,164.93,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506358806,12.60331802,165.07,164.95,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752506358995,203.93,165.09,164.93,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506359302,12.60331802,165.05,164.93,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506359806,12.60331802,165.05,164.91,5.09037054]
["bitfinex-derivatives","SOLF0:USTF0",1752506359807,12.60331802,165.02,164.9,5.09037054]
["bitfinex-derivatives","SOLF0:USTF0",1752506360009,185.68,165.01,164.89,17.69368856]
["bitfinex-derivatives","SOLF0:USTF0",1752506360302,185.68,165.01,164.92,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752506360498,185.68,165.01,164.89,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506360898,185.68,165.01,164.92,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752506361407,6.0603,164.97,164.93,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752506361801,185.68,165.01,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752506362005,12.60331802,164.99,164.86,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506362506,6.0616,164.94,164.86,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506362805,12.60331802,164.99,164.89,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506363107,12.60331802,164.99,164.87,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506363609,12.60331802,164.99,164.85,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506363909,12.60331802,164.93,164.83,5.09037054]
["bitfinex-derivatives","SOLF0:USTF0",1752506364207,198.08331802,164.93,164.83,5.09037054]
["bitfinex-derivatives","SOLF0:USTF0",1752506364398,198.08331802,164.93,164.82,5.09037054]
["bitfinex-derivatives","SOLF0:USTF0",1752506364599,185.48,164.93,164.84,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506365709,6.0622,164.92,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752506365909,185.48,164.93,164.84,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506366112,185.6,164.98,164.87,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506366414,185.6,164.98,164.91,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752506366809,6.0606,164.96,164.91,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752506367007,185.6,164.98,164.91,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752506367206,185.6,164.98,164.9,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506368101,6.0603,164.97,164.92,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752506368305,185.6,164.98,164.9,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506369106,185.6,164.98,164.87,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506369311,6.0616,164.94,164.89,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752506369514,6.0616,164.94,164.87,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506369712,185.6,164.98,164.87,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506370017,6.0611,164.95,164.87,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506370316,6.0615,164.94,164.87,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506370611,185.6,164.98,164.83,523.9]
["bitfinex-derivatives","SOLF0:USTF0",1752506370810,6.0608,164.96,164.89,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506371310,185.6,164.98,164.89,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506371904,6.063,164.9,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752506372105,12.60331802,164.93,164.82,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506372306,198.20331802,164.98,164.85,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506372510,185.4,164.97,164.85,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506372715,185.4,164.97,164.84,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506373114,185.4,164.97,164.87,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752506373811,6.0623,164.92,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752506374013,185.4,164.97,164.84,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506374910,185.4,164.97,164.87,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506375316,185.4,164.97,164.9,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506375616,523.86,165.01,164.93,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506376521,6.0591,165.0,164.93,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506377014,523.86,165.01,164.93,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506377207,523.86,165.01,164.88,5.09037054]
["bitfinex-derivatives","SOLF0:USTF0",1752506377409,523.86,165.01,164.85,536.0288]
["bitfinex-derivatives","SOLF0:USTF0",1752506377410,523.86,165.01,164.87,5.09037054]
["bitfinex-derivatives","SOLF0:USTF0",1752506377614,12.60331802,165.0,164.87,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506378315,536.46331802,165.01,164.87,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506378514,536.46331802,165.01,164.91,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752506378815,536.46331802,165.01,164.87,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506379010,523.86,165.01,164.87,12.60331802]
["bitfinex-derivatives","SOLF0:USTF0",1752506379216,523.86,165.01,164.92,12.61756831]
["bitfinex-derivatives","SOLF0:USTF0",1752506379217,185.26,165.0,164.92,12.61756831]
["bitfinex-derivatives","SOLF0:USTF0",1752506379818,185.26,165.0,164.9,12.61493972]
["bitfinex-derivatives","SOLF0:USTF0",1752506381717,185.26,165.0,164.93,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752506382314,6.062,164.93,164.87,12.61493972]
["bitfinex-derivatives","SOLF0:USTF0",1752506382513,197.87493972,165.0,164.87,12.61493972]
["bitfinex-derivatives","SOLF0:USTF0",1752506382912,197.87493972,165.0,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752506383114,12.61493972,164.97,164.85,536.51493972]
["bitfinex-derivatives","SOLF0:USTF0",1752506383913,6.0617,164.93,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752506384621,6.0621,164.92,164.89,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752506385119,12.61493972,164.97,164.81,5.09037054]
["bitfinex-derivatives","SOLF0:USTF0",1752506385418,12.61493972,164.91,164.8,5.09037054]
["bitfinex-derivatives","SOLF0:USTF0",1752506385620,185.26,164.96,164.77,530.48128069]
["bitfinex-derivatives","SOLF0:USTF0",1752506385621,12.61493972,164.89,164.79,5.09037054]
["bitfinex-derivatives","SOLF0:USTF0",1752506385812,185.26,164.88,164.79,5.09037054]
["bitfinex-derivatives","SOLF0:USTF0",1752506386011,185.26,164.88,164.78,5.09037054]
["bitfinex-derivatives","SOLF0:USTF0",1752506386210,12.61493972,164.86,164.74,17.70531026]
["bitfinex-derivatives","SOLF0:USTF0",1752506386422,12.61493972,164.86,164.74,12.61493972]
["bitfinex-derivatives","SOLF0:USTF0",1752506386720,6.0657,164.83,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752506386921,6.0657,164.83,164.74,12.61493972]
["bitfinex-derivatives","SOLF0:USTF0",1752506387222,12.63852737,164.88,164.75,12.63852737]
["bitfinex-derivatives","SOLF0:USTF0",1752506387522,185.28,164.85,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752506387719,185.28,164.85,164.75,12.63852737]
["bitfinex-derivatives","SOLF0:USTF0",1752506388320,6.0641,164.87,164.83,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752506388717,185.28,164.89,164.78,12.63852737]
["bitfinex-derivatives","SOLF0:USTF0",1752506389024,185.28,164.89,164.81,12.63852737]
["bitfinex-derivatives","SOLF0:USTF0",1752506389424,6.0636,164.88,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752506389722,709.14,164.91,164.81,12.63852737]
["bitfinex-derivatives","SOLF0:USTF0",1752506390221,709.14,164.91,164.78,5.09037054]
["bitfinex-derivatives","SOLF0:USTF0",1752506390522,721.77852737,164.91,164.79,12.63852737]
["bitfinex-derivatives","SOLF0:USTF0",1752506390724,6.064,164.87,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752506390922,6.064,164.87,164.79,12.63852737]
["bitfinex-derivatives","SOLF0:USTF0",1752506391314,6.0637,164.88,164.79,12.63852737]
["bitfinex-derivatives","SOLF0:USTF0",1752506391518,709.14,164.91,164.79,12.63852737]
["bitfinex-derivatives","SOLF0:USTF0",1752506392220,12.63852737,164.89,164.75,12.63852737]
["bitfinex-derivatives","SOLF0:USTF0",1752506392618,185.3,164.88,164.75,12.63852737]
["bitfinex-derivatives","SOLF0:USTF0",1752506393220,185.3,164.87,164.78,12.63852737]
["bitfinex-derivatives","SOLF0:USTF0",1752506393922,6.0643,164.86,164.82,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752506394825,6.0646,164.85,164.74,5.09037054]
["bitfinex-derivatives","SOLF0:USTF0",1752506395124,185.3,164.87,164.76,12.63484202]
["bitfinex-derivatives","SOLF0:USTF0",1752506395322,185.3,164.87,164.79,12.63484202]
["bitfinex-derivatives","SOLF0:USTF0",1752506395522,191.3642,164.87,164.79,12.63484202]
["bitfinex-derivatives","SOLF0:USTF0",1752506395822,185.3,164.87,164.78,12.63484202]
["bitfinex-derivatives","SOLF0:USTF0",1752506396024,191.3642,164.87,164.78,12.63484202]
["bitfinex-derivatives","SOLF0:USTF0",1752506396822,191.3842,164.87,164.78,12.63484202]
["bitfinex-derivatives","SOLF0:USTF0",1752506397023,6.0643,164.86,164.78,12.63484202]
["bitfinex-derivatives","SOLF0:USTF0",1752506397218,6.0643,164.86,164.82,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752506397624,6.0648,164.85,164.74,5.09037054]
["bitfinex-derivatives","SOLF0:USTF0",1752506397825,6.0648,164.85,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752506398422,185.32,164.87,164.76,12.63484202]
["bitfinex-derivatives","SOLF0:USTF0",1752506398821,185.32,164.87,164.8,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752506399022,197.95484202,164.87,164.73,17.72521256]
["bitfinex-derivatives","SOLF0:USTF0",1752506399428,185.32,164.86,164.77,12.64053267]
["bitfinex-derivatives","SOLF0:USTF0",1752506400130,6.0649,164.85,164.77,12.64053267]
["bitfinex-derivatives","SOLF0:USTF0",1752506400332,185.32,164.86,164.77,12.64053267]
["bitfinex-derivatives","SOLF0:USTF0",1752506400826,523.84,164.91,164.8,12.64053267]
["bitfinex-derivatives","SOLF0:USTF0",1752506401032,191.3829,164.9,164.83,7.55550437]
["bitfinex-derivatives","SOLF0:USTF0",1752506401330,185.32,164.9,164.83,7.55550437]
["bitfinex-derivatives","SOLF0:USTF0",1752506401529,185.32,164.9,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752506401822,185.32,164.9,164.71,6.64128069]
["bitfinex-derivatives","SOLF0:USTF0",1752506401823,185.32,164.94,164.85,7.55550437]
["bitfinex-derivatives","SOLF0:USTF0",1752506402229,6.0623,164.92,164.89,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752506402433,7.55550437,164.96,164.8,12.61805026]
["bitfinex-derivatives","SOLF0:USTF0",1752506402631,7.55550437,164.96,164.86,7.55550437]
["bitfinex-derivatives","SOLF0:USTF0",1752506402931,185.32,164.95,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752506403127,185.32,164.95,164.85,12.62384969]
["bitfinex-derivatives","SOLF0:USTF0",1752506403533,185.32,164.95,164.85,12.62285425]
["bitfinex-derivatives","SOLF0:USTF0",1752506404030,6.0619,164.93,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752506404840,6.0615,164.94,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752506405027,185.32,164.95,164.85,12.62285425]
["bitfinex-derivatives","SOLF0:USTF0",1752506405833,185.32,164.95,164.83,12.62285425]
["bitfinex-derivatives","SOLF0:USTF0",1752506406135,197.94285425,164.95,164.83,12.62285425]
["bitfinex-derivatives","SOLF0:USTF0",1752506406840,197.94285425,164.95,164.79,17.19594589]
["bitfinex-derivatives","SOLF0:USTF0",1752506407038,197.94285425,164.95,164.81,12.62285425]
["bitfinex-derivatives","SOLF0:USTF0",1752506407339,12.62285425,164.92,164.81,12.62285425]
["bitfinex-derivatives","SOLF0:USTF0",1752506407840,12.62285425,164.92,164.84,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752506408142,12.62285425,164.92,164.78,12.62285425]
["bitfinex-derivatives","SOLF0:USTF0",1752506408331,6.0645,164.86,164.83,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752506408534,185.28,164.88,164.78,12.62285425]
["bitfinex-derivatives","SOLF0:USTF0",1752506408939,191.3439,164.88,164.78,12.62285425]
["bitfinex-derivatives","SOLF0:USTF0",1752506409136,185.28,164.88,164.78,12.62285425]
["bitfinex-derivatives","SOLF0:USTF0",1752506409635,6.0641,164.87,164.83,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752506409835,185.28,164.88,164.78,12.62285425]
["bitfinex-derivatives","SOLF0:USTF0",1752506410031,6.0644,164.86,164.78,12.62285425]
["bitfinex-derivatives","SOLF0:USTF0",1752506410339,185.28,164.88,164.78,12.62285425]
["bitfinex-derivatives","SOLF0:USTF0",1752506410538,185.28,164.88,164.82,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752506410839,197.90285425,164.88,164.76,12.62285425]
["bitfinex-derivatives","SOLF0:USTF0",1752506411040,197.90285425,164.88,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752506411234,197.90285425,164.88,164.76,12.62285425]
["bitfinex-derivatives","SOLF0:USTF0",1752506411733,6.0656,164.83,164.76,12.62285425]
["bitfinex-derivatives","SOLF0:USTF0",1752506411932,197.90285425,164.88,164.76,12.62285425]
["bitfinex-derivatives","SOLF0:USTF0",1752506412337,6.0651,164.84,164.81,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752506412638,185.28,164.88,164.77,12.63678762]
["bitfinex-derivatives","SOLF0:USTF0",1752506412935,185.28,164.88,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752506413141,185.28,164.88,164.77,12.63678762]
["bitfinex-derivatives","SOLF0:USTF0",1752506413440,12.63678762,164.86,164.72,5.06254589]
["bitfinex-derivatives","SOLF0:USTF0",1752506413741,12.63678762,164.86,164.74,12.63678762]
["bitfinex-derivatives","SOLF0:USTF0",1752506415245,12.63678762,164.87,164.74,12.63678762]
["bitfinex-derivatives","SOLF0:USTF0",1752506415439,185.28,164.88,164.77,12.63678762]
["bitfinex-derivatives","SOLF0:USTF0",1752506415643,6.0648,164.85,164.82,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752506415938,185.28,164.88,164.82,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752506416540,197.91719478,164.88,164.75,12.63719478]
["bitfinex-derivatives","SOLF0:USTF0",1752506416836,216.08719478,164.88,164.75,12.63719478]
["bitfinex-derivatives","SOLF0:USTF0",1752506417242,12.63719478,164.85,164.72,5.06254589]
["bitfinex-derivatives","SOLF0:USTF0",1752506417442,12.63719478,164.82,164.69,528.90254589]
["bitfinex-derivatives","SOLF0:USTF0",1752506417643,6.0663,164.81,164.69,536.47719478]
["bitfinex-derivatives","SOLF0:USTF0",1752506417844,185.28,164.82,164.71,12.63719478]
["bitfinex-derivatives","SOLF0:USTF0",1752506418935,197.91719478,164.82,164.71,12.63719478]
["bitfinex-derivatives","SOLF0:USTF0",1752506419338,185.28,164.82,164.71,12.63719478]
["bitfinex-derivatives","SOLF0:USTF0",1752506419547,185.28,164.82,164.69,528.90254589]
["bitfinex-derivatives","SOLF0:USTF0",1752506419548,185.28,164.82,164.7,12.63719478]
["bitfinex-derivatives","SOLF0:USTF0",1752506419743,197.91719478,164.82,164.7,12.63719478]
["bitfinex-derivatives","SOLF0:USTF0",1752506420247,197.91719478,164.82,164.68,197.91719478]
["bitfinex-derivatives","SOLF0:USTF0",1752506420950,185.28,164.82,164.68,197.91719478]
["bitfinex-derivatives","SOLF0:USTF0",1752506421240,197.91719478,164.82,164.68,197.91719478]
["bitfinex-derivatives","SOLF0:USTF0",1752506421647,6.0678,164.77,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752506422149,6.0682,164.76,164.68,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1752506422345,12.63719478,164.79,164.68,185.28]
["bitfinex-derivatives","SOLF0:USTF0",1752506422947,185.28,164.82,164.68,197.91719478]
["bitfinex-derivatives","SOLF0:USTF0",1752506423149,185.28,164.82,164.71,12.63719478]
["bitfinex-derivatives","SOLF0:USTF0",1752506423652,185.28,164.82,164.74,12.63719478]
["bitfinex-derivatives","SOLF0:USTF0",1752506423852,6.0639,164.87,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752506424051,185.28,164.88,164.77,12.63719478]
["bitfinex-derivatives","SOLF0:USTF0",1752506424954,185.28,164.88,164.79,7.55883709]
["bitfinex-derivatives","SOLF0:USTF0",1752506425454,6.0643,164.86,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752506425654,185.28,164.88,164.79,7.55883709]
["bitfinex-derivatives","SOLF0:USTF0",1752506426157,185.28,164.88,164.81,7.55883709]
["bitfinex-derivatives","SOLF0:USTF0",1752506426656,191.3437,164.88,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752506426860,185.28,164.88,164.81,7.55883709]
["bitfinex-derivatives","SOLF0:USTF0",1752506427245,191.3437,164.88,164.81,7.55883709]
["bitfinex-derivatives","SOLF0:USTF0",1752506427553,185.28,164.88,164.81,7.55883709]
["bitfinex-derivatives","SOLF0:USTF0",1752506427749,7.55422595,164.95,164.86,7.55422595]
["bitfinex-derivatives","SOLF0:USTF0",1752506427946,649.17455474,164.98,164.88,7.55422595]
["bitfinex-derivatives","SOLF0:USTF0",1752506428255,6.061,164.95,164.91,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752506428451,185.26,164.97,164.88,7.55422595]
["bitfinex-derivatives","SOLF0:USTF0",1752506428654,185.26,164.97,164.9,7.55422595]
["bitfinex-derivatives","SOLF0:USTF0",1752506428853,191.3204,164.97,164.93,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752506429053,185.26,164.97,164.9,7.55422595]
["bitfinex-derivatives","SOLF0:USTF0",1752506429650,7.55422595,165.04,164.94,7.55422595]
["bitfinex-derivatives","SOLF0:USTF0",1752506429956,191.2985,165.02,164.94,7.55422595]
["bitfinex-derivatives","SOLF0:USTF0",1752506430558,6.0585,165.02,164.94,7.55422595]
["bitfinex-derivatives","SOLF0:USTF0",1752506430759,6.0588,165.01,164.94,7.55422595]
["bitfinex-derivatives","SOLF0:USTF0",1752506431153,185.24,165.03,164.94,7.55422595]
["bitfinex-derivatives","SOLF0:USTF0",1752506431756,6.059,165.01,164.94,7.55422595]
["bitfinex-derivatives","SOLF0:USTF0",1752506432255,185.24,165.03,164.94,7.55422595]
["bitfinex-derivatives","SOLF0:USTF0",1752506432452,185.24,165.03,164.88,5.06254589]
["bitfinex-derivatives","SOLF0:USTF0",1752506432654,185.24,165.03,164.92,7.55422595]
["bitfinex-derivatives","SOLF0:USTF0",1752506432848,6.0595,164.99,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752506433053,185.24,165.03,164.92,7.55422595]
["bitfinex-derivatives","SOLF0:USTF0",1752506433850,7.55422595,165.02,164.91,7.55422595]
["bitfinex-derivatives","SOLF0:USTF0",1752506434054,7.55422595,165.02,164.93,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752506434559,6.0601,164.98,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752506434964,7.55422595,165.02,164.93,7.55422595]
["bitfinex-derivatives","SOLF0:USTF0",1752506435357,192.78647037,165.03,164.93,7.54647037]
["bitfinex-derivatives","SOLF0:USTF0",1752506435561,192.78647037,165.03,164.86,5.06254589]
["bitfinex-derivatives","SOLF0:USTF0",1752506435765,6.0591,165.0,164.95,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752506435963,192.78647037,165.03,164.95,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752506436163,192.78647037,165.03,164.93,7.54647037]
["bitfinex-derivatives","SOLF0:USTF0",1752506436365,6.0593,165.0,164.96,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752506436967,192.78647037,165.03,164.93,7.54647037]
["bitfinex-derivatives","SOLF0:USTF0",1752506437162,7.54647037,165.01,164.9,7.54647037]
["bitfinex-derivatives","SOLF0:USTF0",1752506437468,7.54647037,165.01,164.93,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752506437663,7.54647037,164.99,164.89,7.54647037]
["bitfinex-derivatives","SOLF0:USTF0",1752506437858,6.0626,164.91,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752506438056,7.54647037,164.93,164.82,7.54647037]
["bitfinex-derivatives","SOLF0:USTF0",1752506438262,7.54647037,164.91,164.78,5.06254589]
["bitfinex-derivatives","SOLF0:USTF0",1752506438464,185.12,164.95,164.8,7.54647037]
["bitfinex-derivatives","SOLF0:USTF0",1752506438465,7.54647037,164.89,164.8,7.54647037]
["bitfinex-derivatives","SOLF0:USTF0",1752506438667,7.54647037,164.89,164.78,7.54647037]
["bitfinex-derivatives","SOLF0:USTF0",1752506439162,7.54647037,164.89,164.82,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752506439868,7.54647037,164.91,164.8,7.54647037]
["bitfinex-derivatives","SOLF0:USTF0",1752506440063,7.54647037,164.91,164.82,7.54647037]
["bitfinex-derivatives","SOLF0:USTF0",1752506440263,7.54647037,164.93,164.84,7.54647037]
["bitfinex-derivatives","SOLF0:USTF0",1752506440964,12.62805134,164.94,164.82,12.62805134]
["bitfinex-derivatives","SOLF0:USTF0",1752506441566,6.0621,164.92,164.88,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752506441961,6.0618,164.93,164.85,12.62805134]
["bitfinex-derivatives","SOLF0:USTF0",1752506442366,523.9,164.96,164.85,12.62805134]
["bitfinex-derivatives","SOLF0:USTF0",1752506442570,709.0,164.96,164.85,12.62805134]
["bitfinex-derivatives","SOLF0:USTF0",1752506442773,6.0619,164.93,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752506442965,6.0619,164.93,164.85,12.62805134]
["bitfinex-derivatives","SOLF0:USTF0",1752506443166,523.9,164.96,164.88,12.62805134]
["bitfinex-derivatives","SOLF0:USTF0",1752506443670,6.0609,164.95,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752506443867,185.1,164.98,164.88,12.62805134]
["bitfinex-derivatives","SOLF0:USTF0",1752506444265,6.0602,164.97,164.93,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752506444473,185.1,164.98,164.88,12.62805134]
["bitfinex-derivatives","SOLF0:USTF0",1752506444973,6.0605,164.97,164.88,12.62805134]
["bitfinex-derivatives","SOLF0:USTF0",1752506445273,185.1,164.98,164.91,12.62805134]
["bitfinex-derivatives","SOLF0:USTF0",1752506445467,536.60805134,165.04,164.91,12.62805134]
["bitfinex-derivatives","SOLF0:USTF0",1752506445663,185.08,165.03,164.91,12.62805134]
["bitfinex-derivatives","SOLF0:USTF0",1752506446374,6.0599,164.98,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752506446576,185.08,165.03,164.91,12.62805134]
["bitfinex-derivatives","SOLF0:USTF0",1752506446772,12.62805134,165.01,164.87,12.62805134]
["bitfinex-derivatives","SOLF0:USTF0",1752506446973,523.98,165.04,164.9,12.62805134]
["bitfinex-derivatives","SOLF0:USTF0",1752506447274,6.0598,164.98,164.95,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752506447571,12.61219812,165.02,164.85,17.19154589]
["bitfinex-derivatives","SOLF0:USTF0",1752506447770,6.0604,164.97,164.91,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752506448073,12.61771321,164.98,164.88,12.61771321]
["bitfinex-derivatives","SOLF0:USTF0",1752506448373,185.04,164.97,164.88,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752506448676,185.04,164.97,164.86,12.61771321]
["bitfinex-derivatives","SOLF0:USTF0",1752506449075,6.0614,164.94,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752506449272,185.04,164.97,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752506449875,12.61771321,164.95,164.83,536.59771321]
["bitfinex-derivatives","SOLF0:USTF0",1752506450369,12.61771321,164.95,164.87,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752506450571,12.61771321,164.95,164.83,536.59771321]
["bitfinex-derivatives","SOLF0:USTF0",1752506450774,6.0627,164.91,164.83,536.59771321]
["bitfinex-derivatives","SOLF0:USTF0",1752506450972,12.61771321,164.95,164.83,523.98]
["bitfinex-derivatives","SOLF0:USTF0",1752506451275,6.0627,164.91,164.81,12.61771321]
["bitfinex-derivatives","SOLF0:USTF0",1752506451470,12.61771321,164.95,164.87,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752506451877,12.61771321,164.94,164.87,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752506452275,12.61771321,164.94,164.76,191.68128069]
["bitfinex-derivatives","SOLF0:USTF0",1752506452276,12.61771321,164.94,164.81,12.61771321]
["bitfinex-derivatives","SOLF0:USTF0",1752506452478,6.063,164.9,164.81,12.61771321]
["bitfinex-derivatives","SOLF0:USTF0",1752506452878,12.61771321,164.94,164.76,190.10254589]
["bitfinex-derivatives","SOLF0:USTF0",1752506453071,203.21,164.97,164.79,12.61771321]
["bitfinex-derivatives","SOLF0:USTF0",1752506453072,12.61771321,164.91,164.79,12.61771321]
["bitfinex-derivatives","SOLF0:USTF0",1752506453277,12.61771321,164.88,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752506453474,6.0644,164.86,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752506453782,12.61771321,164.88,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752506453982,12.61771321,164.88,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752506454785,6.0647,164.85,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752506455677,12.61771321,164.88,164.75,536.53771321]
["bitfinex-derivatives","SOLF0:USTF0",1752506456184,6.0652,164.84,164.75,536.53771321]
["bitfinex-derivatives","SOLF0:USTF0",1752506456383,12.61771321,164.88,164.75,536.53771321]
["bitfinex-derivatives","SOLF0:USTF0",1752506456879,12.61771321,164.85,164.73,12.61771321]
["bitfinex-derivatives","SOLF0:USTF0",1752506457586,12.61771321,164.85,164.71,12.61771321]
["bitfinex-derivatives","SOLF0:USTF0",1752506457978,12.61771321,164.85,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752506458684,12.61771321,164.82,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752506458888,197.63771321,164.82,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752506459383,197.63771321,164.82,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752506459589,197.63771321,164.82,164.69,12.61771321]
["bitfinex-derivatives","SOLF0:USTF0",1752506459788,197.63771321,164.82,164.7,12.61771321]
["bitfinex-derivatives","SOLF0:USTF0",1752506459789,185.02,164.82,164.7,12.61771321]
["bitfinex-derivatives","SOLF0:USTF0",1752506459980,185.02,164.82,164.68,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1752506459981,197.63771321,164.82,164.74,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752506460175,524.12,164.84,164.7,12.64628138]
["bitfinex-derivatives","SOLF0:USTF0",1752506460375,524.12,164.84,164.73,12.64628138]
["bitfinex-derivatives","SOLF0:USTF0",1752506460978,531.68378007,164.84,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752506461186,531.68378007,164.84,164.74,7.56378007]
["bitfinex-derivatives","SOLF0:USTF0",1752506461888,6.0659,164.82,164.74,7.56378007]
["bitfinex-derivatives","SOLF0:USTF0",1752506462186,524.12,164.84,164.76,7.56378007]
["bitfinex-derivatives","SOLF0:USTF0",1752506462791,524.12,164.84,164.7,5.06254589]
["bitfinex-derivatives","SOLF0:USTF0",1752506462980,6.0668,164.79,164.74,7.56148586]
["bitfinex-derivatives","SOLF0:USTF0",1752506463180,531.68148586,164.84,164.74,7.56148586]
["bitfinex-derivatives","SOLF0:USTF0",1752506463585,6.0667,164.8,164.74,7.56148586]
["bitfinex-derivatives","SOLF0:USTF0",1752506463788,7.56148586,164.82,164.72,7.56148586]
["bitfinex-derivatives","SOLF0:USTF0",1752506463986,6.0667,164.8,164.72,7.56148586]
["bitfinex-derivatives","SOLF0:USTF0",1752506464191,531.68148586,164.84,164.74,7.56148586]
["bitfinex-derivatives","SOLF0:USTF0",1752506464492,524.12,164.84,164.76,7.56148586]
["bitfinex-derivatives","SOLF0:USTF0",1752506465084,531.68148586,164.84,164.73,7.56148586]
["bitfinex-derivatives","SOLF0:USTF0",1752506465597,531.68148586,164.84,164.75,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752506465791,7.56148586,164.78,164.67,529.08254589]
["bitfinex-derivatives","SOLF0:USTF0",1752506465994,6.0683,164.76,164.68,7.56148586]
["bitfinex-derivatives","SOLF0:USTF0",1752506466195,185.06,164.78,164.67,7.56148586]
["bitfinex-derivatives","SOLF0:USTF0",1752506466391,7.56148586,164.77,164.67,7.56148586]
["bitfinex-derivatives","SOLF0:USTF0",1752506466893,7.56926289,164.78,164.68,7.56926289]
["bitfinex-derivatives","SOLF0:USTF0",1752506467194,185.04,164.77,164.68,7.56926289]
["bitfinex-derivatives","SOLF0:USTF0",1752506467596,6.0689,164.74,164.63,12.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752506467796,6.0689,164.74,164.66,7.56926289]
["bitfinex-derivatives","SOLF0:USTF0",1752506467993,185.04,164.77,164.7,7.56926289]
["bitfinex-derivatives","SOLF0:USTF0",1752506468698,185.04,164.77,164.68,7.56926289]
["bitfinex-derivatives","SOLF0:USTF0",1752506468900,185.04,164.77,164.63,12.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752506469196,6.0693,164.73,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752506469395,6.0693,164.73,164.66,7.56926289]
["bitfinex-derivatives","SOLF0:USTF0",1752506469593,6.0693,164.73,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752506470198,6.0688,164.74,164.66,7.56926289]
["bitfinex-derivatives","SOLF0:USTF0",1752506470400,7.56926289,164.76,164.66,7.56926289]
["bitfinex-derivatives","SOLF0:USTF0",1752506470600,185.04,164.77,164.63,12.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752506470901,185.04,164.77,164.67,7.56926289]
["bitfinex-derivatives","SOLF0:USTF0",1752506471200,185.04,164.77,164.74,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752506471400,7.56926289,164.79,164.69,7.56926289]
["bitfinex-derivatives","SOLF0:USTF0",1752506471695,13.63616289,164.79,164.69,7.56926289]
["bitfinex-derivatives","SOLF0:USTF0",1752506471902,7.56926289,164.79,164.69,7.56926289]
["bitfinex-derivatives","SOLF0:USTF0",1752506472394,7.56926289,164.79,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752506472598,7.56900075,164.78,164.68,7.56900075]
["bitfinex-derivatives","SOLF0:USTF0",1752506472902,6.0685,164.75,164.71,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752506473094,6.0685,164.75,164.68,7.56900075]
["bitfinex-derivatives","SOLF0:USTF0",1752506473295,7.56900075,164.78,164.68,7.56900075]
["bitfinex-derivatives","SOLF0:USTF0",1752506473596,6.0682,164.76,164.72,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752506473900,7.56900075,164.78,164.72,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752506474098,7.56900075,164.78,164.71,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752506474400,7.56900075,164.78,164.68,7.56900075]
["bitfinex-derivatives","SOLF0:USTF0",1752506474799,7.56900075,164.76,164.66,7.56900075]
["bitfinex-derivatives","SOLF0:USTF0",1752506474998,7.5706747,164.76,164.66,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506476102,6.0696,164.72,164.66,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506476299,6.0696,164.72,164.64,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506476700,6.0691,164.73,164.64,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506477100,185.06,164.79,164.66,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506477296,6.0689,164.74,164.66,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506477704,6.0692,164.73,164.69,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752506477901,6.0692,164.73,164.6,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1752506478098,6.0692,164.73,164.65,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506478299,6.0694,164.72,164.65,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506478595,7.5706747,164.76,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752506478799,6.0703,164.7,164.63,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506479005,7.5706747,164.72,164.6,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1752506479194,7.5706747,164.72,164.62,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506479400,6.0715,164.67,164.6,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1752506479595,215.3651,164.78,164.6,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506479900,185.06,164.77,164.66,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506480099,7.5706747,164.78,164.68,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506480300,7.5706747,164.8,164.68,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506480499,524.46,164.81,164.7,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506481000,524.46,164.81,164.72,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506481001,532.0306747,164.81,164.72,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506481197,7.5706747,164.79,164.69,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506481604,7.5706747,164.77,164.67,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506482098,7.5706747,164.75,164.64,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506482295,7.5706747,164.73,164.64,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506482496,6.0704,164.7,164.67,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752506482700,185.06,164.76,164.63,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506482901,7.5706747,164.74,164.63,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506483201,7.5706747,164.74,164.65,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506483706,6.0695,164.72,164.69,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752506483897,7.5706747,164.74,164.65,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506484108,192.6106747,164.76,164.65,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506484306,7.5706747,164.8,164.69,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506484606,192.6106747,164.8,164.69,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506484802,7.5706747,164.8,164.69,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506485005,524.46,164.81,164.73,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506485305,6.0663,164.81,164.75,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506485506,192.6106747,164.85,164.75,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506485802,6.0658,164.82,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752506486002,192.6106747,164.85,164.74,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506486311,6.0641,164.87,164.78,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506486508,7.5706747,164.87,164.76,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506486708,185.04,164.89,164.75,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506486903,192.6106747,164.89,164.77,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506487104,192.6106747,164.89,164.81,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752506487409,185.04,164.89,164.81,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506487709,185.04,164.89,164.85,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752506488004,185.04,164.89,164.83,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506488208,191.1032,164.89,164.85,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752506488403,185.04,164.89,164.83,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506488709,524.52,164.92,164.85,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506489107,184.98,164.93,164.87,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506489310,184.98,164.93,164.89,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752506489503,184.98,164.93,164.87,7.5706747]
["bitfinex-derivatives","SOLF0:USTF0",1752506490902,191.0417,164.93,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752506491213,184.98,164.93,164.86,12.62246538]
["bitfinex-derivatives","SOLF0:USTF0",1752506491410,6.0623,164.92,164.88,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752506492117,184.98,164.93,164.86,12.62246538]
["bitfinex-derivatives","SOLF0:USTF0",1752506492312,184.98,164.93,164.8,5.06254589]
["bitfinex-derivatives","SOLF0:USTF0",1752506492613,184.98,164.93,164.83,12.62246538]
["bitfinex-derivatives","SOLF0:USTF0",1752506492814,184.98,164.93,164.8,5.06254589]
["bitfinex-derivatives","SOLF0:USTF0",1752506493110,12.62246538,164.92,164.8,12.62246538]
["bitfinex-derivatives","SOLF0:USTF0",1752506493514,6.0647,164.85,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752506493714,12.63496065,164.9,164.77,17.69750654]
["bitfinex-derivatives","SOLF0:USTF0",1752506494213,184.98,164.93,164.77,17.69750654]
["bitfinex-derivatives","SOLF0:USTF0",1752506494413,12.63496065,164.92,164.8,12.63496065]
["bitfinex-derivatives","SOLF0:USTF0",1752506494909,12.63496065,164.89,164.76,12.63496065]
["bitfinex-derivatives","SOLF0:USTF0",1752506495308,6.065,164.84,164.8,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752506495509,12.63496065,164.89,164.76,12.63496065]
["bitfinex-derivatives","SOLF0:USTF0",1752506496414,6.0644,164.86,164.82,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752506496914,12.63195947,164.94,164.8,12.63195947]
["bitfinex-derivatives","SOLF0:USTF0",1752506497214,184.88,164.93,164.83,12.63195947]
["bitfinex-derivatives","SOLF0:USTF0",1752506498609,6.062,164.92,164.88,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752506498815,184.88,164.93,164.86,12.63195947]
["bitfinex-derivatives","SOLF0:USTF0",1752506499215,126.11393786,164.98,164.89,12.63195947]
["bitfinex-derivatives","SOLF0:USTF0",1752506499416,524.42,165.0,164.89,12.63195947]
["bitfinex-derivatives","SOLF0:USTF0",1752506499616,524.42,165.0,164.92,12.63195947]
["bitfinex-derivatives","SOLF0:USTF0",1752506500418,524.42,165.0,164.92,12.61290365]
["bitfinex-derivatives","SOLF0:USTF0",1752506500614,12.61290365,164.95,164.8,5.06254589]
["bitfinex-derivatives","SOLF0:USTF0",1752506500820,12.61290365,164.95,164.83,12.61290365]
["bitfinex-derivatives","SOLF0:USTF0",1752506501013,184.84,164.94,164.83,12.61290365]
["bitfinex-derivatives","SOLF0:USTF0",1752506501521,6.0627,164.91,164.86,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752506501718,184.84,164.94,164.83,12.61290365]
["bitfinex-derivatives","SOLF0:USTF0",1752506502013,6.0613,164.94,164.84,12.62491277]
["bitfinex-derivatives","SOLF0:USTF0",1752506502513,184.8,164.96,164.84,12.62491277]
["bitfinex-derivatives","SOLF0:USTF0",1752506502907,6.0605,164.97,164.92,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752506503113,197.42491277,164.98,164.84,12.62491277]
["bitfinex-derivatives","SOLF0:USTF0",1752506504309,6.0612,164.95,164.91,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752506504513,184.8,164.98,164.84,12.62491277]
["bitfinex-derivatives","SOLF0:USTF0",1752506504710,197.42491277,164.98,164.84,12.62491277]
["bitfinex-derivatives","SOLF0:USTF0",1752506504914,6.0614,164.94,164.9,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752506505111,197.421922,164.98,164.85,12.621922]
["bitfinex-derivatives","SOLF0:USTF0",1752506505409,6.0614,164.94,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752506505616,197.421922,164.98,164.87,12.621922]
["bitfinex-derivatives","SOLF0:USTF0",1752506505814,197.421922,164.98,164.85,12.621922]
["bitfinex-derivatives","SOLF0:USTF0",1752506506616,6.061,164.95,164.85,12.621922]
["bitfinex-derivatives","SOLF0:USTF0",1752506506915,524.42,165.0,164.88,12.61793251]
["bitfinex-derivatives","SOLF0:USTF0",1752506507113,524.42,165.0,164.91,12.61793251]
["bitfinex-derivatives","SOLF0:USTF0",1752506507319,524.42,165.0,164.96,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752506507722,530.4794,165.0,164.91,12.61793251]
["bitfinex-derivatives","SOLF0:USTF0",1752506508215,524.42,165.0,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752506508716,524.42,165.0,164.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752506508918,6.0589,165.01,164.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752506509326,184.72,165.06,164.96,12.6108636]
["bitfinex-derivatives","SOLF0:USTF0",1752506510614,184.72,165.06,164.9,12.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752506510815,184.72,165.06,164.97,12.6108636]
["bitfinex-derivatives","SOLF0:USTF0",1752506511017,184.72,165.06,164.9,12.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752506511214,6.0583,165.03,164.96,12.6108636]
["bitfinex-derivatives","SOLF0:USTF0",1752506511617,12.60693962,165.05,164.93,12.60693962]
["bitfinex-derivatives","SOLF0:USTF0",1752506512216,12.60693962,165.02,164.91,12.60693962]
["bitfinex-derivatives","SOLF0:USTF0",1752506512423,184.72,165.06,164.89,536.55768228]
["bitfinex-derivatives","SOLF0:USTF0",1752506512721,12.61768228,165.03,164.89,536.55768228]
["bitfinex-derivatives","SOLF0:USTF0",1752506512912,6.0605,164.97,164.89,523.94]
["bitfinex-derivatives","SOLF0:USTF0",1752506513113,524.02,165.08,164.88,12.61768228]
["bitfinex-derivatives","SOLF0:USTF0",1752506513114,197.25768228,165.0,164.88,12.61768228]
["bitfinex-derivatives","SOLF0:USTF0",1752506513420,184.64,164.99,164.88,12.61768228]
["bitfinex-derivatives","SOLF0:USTF0",1752506513818,184.64,164.99,164.85,12.61768228]
["bitfinex-derivatives","SOLF0:USTF0",1752506514122,6.0622,164.92,164.88,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752506514317,12.61768228,164.97,164.84,12.61768228]
["bitfinex-derivatives","SOLF0:USTF0",1752506514518,6.0626,164.91,164.87,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752506514720,6.0626,164.91,164.83,12.61768228]
["bitfinex-derivatives","SOLF0:USTF0",1752506515416,12.61768228,164.97,164.83,12.61768228]
["bitfinex-derivatives","SOLF0:USTF0",1752506515623,184.64,164.99,164.83,12.61768228]
["bitfinex-derivatives","SOLF0:USTF0",1752506515917,12.61768228,164.97,164.83,12.61768228]
["bitfinex-derivatives","SOLF0:USTF0",1752506516523,6.0622,164.92,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752506517016,184.64,164.99,164.86,12.61768228]
["bitfinex-derivatives","SOLF0:USTF0",1752506517624,184.64,164.99,164.8,528.88231471]
["bitfinex-derivatives","SOLF0:USTF0",1752506517815,184.64,164.99,164.88,12.61768228]
["bitfinex-derivatives","SOLF0:USTF0",1752506518019,6.0612,164.95,164.88,12.61768228]
["bitfinex-derivatives","SOLF0:USTF0",1752506518221,184.64,164.99,164.88,12.61768228]
["bitfinex-derivatives","SOLF0:USTF0",1752506518724,6.0613,164.94,164.88,12.61768228]
["bitfinex-derivatives","SOLF0:USTF0",1752506518923,184.64,164.99,164.86,12.61768228]
["bitfinex-derivatives","SOLF0:USTF0",1752506519423,6.062,164.93,164.89,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752506520123,184.64,164.99,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752506520323,12.61768228,164.97,164.82,12.61768228]
["bitfinex-derivatives","SOLF0:USTF0",1752506520618,536.51768228,164.98,164.8,523.86]
["bitfinex-derivatives","SOLF0:USTF0",1752506520821,12.62351815,164.97,164.84,12.62351815]
["bitfinex-derivatives","SOLF0:USTF0",1752506521225,6.0627,164.91,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752506521427,12.62351815,164.94,164.8,523.86]
["bitfinex-derivatives","SOLF0:USTF0",1752506521728,12.62351815,164.94,164.8,536.48351815]
["bitfinex-derivatives","SOLF0:USTF0",1752506521920,6.0633,164.89,164.8,536.48351815]
["bitfinex-derivatives","SOLF0:USTF0",1752506522122,12.62351815,164.94,164.8,536.48351815]
["bitfinex-derivatives","SOLF0:USTF0",1752506522523,6.0628,164.9,164.8,536.48351815]
["bitfinex-derivatives","SOLF0:USTF0",1752506523027,6.0634,164.89,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752506523224,12.62351815,164.94,164.8,536.48351815]
["bitfinex-derivatives","SOLF0:USTF0",1752506523924,6.0631,164.89,164.85,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752506524126,523.9,164.98,164.8,536.48351815]
["bitfinex-derivatives","SOLF0:USTF0",1752506524325,12.62716078,164.96,164.83,12.62716078]
["bitfinex-derivatives","SOLF0:USTF0",1752506524528,523.9,164.98,164.86,12.62716078]
["bitfinex-derivatives","SOLF0:USTF0",1752506524825,536.52716078,164.98,164.86,12.62716078]
["bitfinex-derivatives","SOLF0:USTF0",1752506525924,523.9,164.98,164.86,12.62716078]
["bitfinex-derivatives","SOLF0:USTF0",1752506526131,708.5,164.98,164.86,12.62716078]
["bitfinex-derivatives","SOLF0:USTF0",1752506526531,708.5,164.98,164.91,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752506526532,6.0613,164.95,164.91,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752506526940,6.0613,164.95,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752506527237,708.5,164.98,164.89,12.62716078]
["bitfinex-derivatives","SOLF0:USTF0",1752506528030,6.0608,164.96,164.89,12.62716078]
["bitfinex-derivatives","SOLF0:USTF0",1752506528533,12.61933682,164.97,164.83,17.64165153]
["bitfinex-derivatives","SOLF0:USTF0",1752506528733,12.61933682,164.97,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752506529031,6.0623,164.92,164.83,12.61933682]
["bitfinex-derivatives","SOLF0:USTF0",1752506529222,12.61933682,164.97,164.83,12.61933682]
["bitfinex-derivatives","SOLF0:USTF0",1752506529524,6.0638,164.88,164.81,12.61933682]
["bitfinex-derivatives","SOLF0:USTF0",1752506529728,184.58,164.92,164.81,12.61933682]
["bitfinex-derivatives","SOLF0:USTF0",1752506530031,184.58,164.92,164.8,541.50165153]
["bitfinex-derivatives","SOLF0:USTF0",1752506530532,184.58,164.92,164.82,12.6284977]
["bitfinex-derivatives","SOLF0:USTF0",1752506530732,184.58,164.92,164.83,12.6284977]
["bitfinex-derivatives","SOLF0:USTF0",1752506530928,184.58,164.92,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752506531322,6.0626,164.91,164.83,12.6284977]
["bitfinex-derivatives","SOLF0:USTF0",1752506531531,184.58,164.92,164.83,17.65081241]
["bitfinex-derivatives","SOLF0:USTF0",1752506531726,190.642,164.92,164.83,17.65081241]
["bitfinex-derivatives","SOLF0:USTF0",1752506531927,184.58,164.92,164.88,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752506532233,184.58,164.92,164.83,5.02231471]
["bitfinex-derivatives","SOLF0:USTF0",1752506532426,184.58,164.92,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752506532628,184.58,164.92,164.8,528.88231471]
["bitfinex-derivatives","SOLF0:USTF0",1752506532828,6.0635,164.88,164.81,17.65081241]
["bitfinex-derivatives","SOLF0:USTF0",1752506533027,184.58,164.92,164.81,12.6284977]
["bitfinex-derivatives","SOLF0:USTF0",1752506533328,12.6284977,164.91,164.81,12.6284977]
["bitfinex-derivatives","SOLF0:USTF0",1752506534023,6.0638,164.88,164.81,12.6284977]
["bitfinex-derivatives","SOLF0:USTF0",1752506534429,184.58,164.92,164.81,5.02231471]
["bitfinex-derivatives","SOLF0:USTF0",1752506534629,184.58,164.92,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752506534933,6.0639,164.87,164.8,541.51081241]
["bitfinex-derivatives","SOLF0:USTF0",1752506535135,184.58,164.92,164.8,541.51081241]
["bitfinex-derivatives","SOLF0:USTF0",1752506535431,184.58,164.92,164.8,12.6284977]
["bitfinex-derivatives","SOLF0:USTF0",1752506535631,184.58,164.92,164.79,17.65081241]
["bitfinex-derivatives","SOLF0:USTF0",1752506535831,184.58,164.92,164.83,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752506536231,12.63449126,164.9,164.79,5.02231471]
["bitfinex-derivatives","SOLF0:USTF0",1752506536627,6.0652,164.84,164.78,202.23680597]
["bitfinex-derivatives","SOLF0:USTF0",1752506537029,12.63449126,164.9,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752506537231,6.0648,164.85,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752506537435,12.63449126,164.9,164.78,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752506537734,6.0648,164.85,164.75,17.65680597]
["bitfinex-derivatives","SOLF0:USTF0",1752506537935,30.292,164.95,164.77,12.63607604]
["bitfinex-derivatives","SOLF0:USTF0",1752506538132,184.56,164.9,164.77,17.65839075]
["bitfinex-derivatives","SOLF0:USTF0",1752506538434,12.63607604,164.92,164.77,17.65839075]
["bitfinex-derivatives","SOLF0:USTF0",1752506538632,184.54,164.91,164.79,12.63607604]
["bitfinex-derivatives","SOLF0:USTF0",1752506538835,6.0637,164.88,164.79,12.63607604]
["bitfinex-derivatives","SOLF0:USTF0",1752506539037,184.54,164.91,164.79,12.63607604]
["bitfinex-derivatives","SOLF0:USTF0",1752506539430,6.0639,164.87,164.79,12.63607604]
["bitfinex-derivatives","SOLF0:USTF0",1752506540434,12.63607604,164.89,164.77,5.02231471]
["bitfinex-derivatives","SOLF0:USTF0",1752506540735,12.63607604,164.89,164.76,12.63607604]
["bitfinex-derivatives","SOLF0:USTF0",1752506540936,6.0648,164.85,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752506541936,7.56044413,164.88,164.75,5.02231471]
["bitfinex-derivatives","SOLF0:USTF0",1752506542237,7.56044413,164.88,164.79,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506542438,6.0648,164.85,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752506542629,7.56044413,164.88,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752506542828,6.0648,164.85,164.78,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506543035,6.0648,164.85,164.82,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752506543234,192.08044413,164.9,164.8,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506543445,192.08044413,164.9,164.73,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1752506543446,192.08044413,164.9,164.75,5.02231471]
["bitfinex-derivatives","SOLF0:USTF0",1752506543744,7.56044413,164.86,164.76,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506544237,7.56044413,164.86,164.73,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1752506544542,6.0663,164.81,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752506544936,7.56044413,164.84,164.72,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506545142,12.1278,164.87,164.72,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506545143,7.56044413,164.82,164.72,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506546240,7.56044413,164.86,164.76,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506546646,18.74407585,164.92,164.8,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506546844,184.54,164.91,164.8,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506547142,6.0644,164.86,164.8,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506547342,7.56044413,164.9,164.8,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506547644,7.56044413,164.9,164.82,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752506547833,7.56044413,164.9,164.8,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506547834,7.56044413,164.88,164.78,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506548037,7.56044413,164.88,164.77,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506548243,6.0654,164.83,164.77,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506548541,7.56044413,164.88,164.77,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506548741,7.56044413,164.84,164.73,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506548945,7.56044413,164.82,164.73,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506549147,6.0669,164.79,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752506549343,7.56044413,164.83,164.73,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506549546,7.56044413,164.83,164.69,196.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752506549840,7.56044413,164.83,164.72,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506550344,6.0674,164.78,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752506550539,7.56044413,164.82,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752506551632,7.56044413,164.82,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752506551833,6.067,164.79,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752506552038,7.56044413,164.84,164.72,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506552540,6.0665,164.8,164.72,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506552741,6.0665,164.8,164.73,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506553046,6.0665,164.8,164.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752506553344,7.56044413,164.84,164.73,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506553537,7.56044413,164.84,164.77,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752506553740,7.56044413,164.86,164.75,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506553947,7.56044413,164.86,164.77,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506554147,12.1248,164.92,164.77,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506554351,7.56044413,164.88,164.79,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506554646,7.56044413,164.88,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752506554944,7.56044413,164.88,164.79,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506554945,7.56044413,164.9,164.81,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506555142,7.56044413,164.94,164.83,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506555350,7.56044413,164.94,164.77,12.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752506555550,7.56044413,164.92,164.84,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752506555849,6.0639,164.87,164.82,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506556046,7.56044413,164.92,164.82,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506556541,7.56044413,164.94,164.77,12.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752506556742,7.56044413,164.94,164.83,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506557641,716.10044413,164.95,164.84,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506558241,6.0633,164.89,164.84,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506558451,7.56044413,164.94,164.84,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506558649,7.56044413,164.92,164.82,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506559052,6.0641,164.87,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752506559556,7.56044413,164.94,164.84,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506559856,7.56044413,164.92,164.82,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506560056,6.0633,164.89,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752506560654,6.0629,164.9,164.84,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506561158,7.56044413,164.94,164.78,5.0752701]
["bitfinex-derivatives","SOLF0:USTF0",1752506561354,7.56044413,164.94,164.83,7.56044413]
["bitfinex-derivatives","SOLF0:USTF0",1752506562257,7.56044413,164.94,164.86,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752506562858,708.54,164.95,164.79,5.0752701]
["bitfinex-derivatives","SOLF0:USTF0",1752506562859,7.55724099,164.91,164.8,7.55724099]
["bitfinex-derivatives","SOLF0:USTF0",1752506563055,7.55724099,164.89,164.8,7.55724099]
["bitfinex-derivatives","SOLF0:USTF0",1752506563252,708.54,164.95,164.8,7.55724099]
["bitfinex-derivatives","SOLF0:USTF0",1752506563557,6.065,164.84,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752506564659,12.1236,164.93,164.79,12.63438378]
["bitfinex-derivatives","SOLF0:USTF0",1752506564863,12.1236,164.93,164.81,7.55911368]
["bitfinex-derivatives","SOLF0:USTF0",1752506565662,12.1236,164.93,164.76,5.0752701]
["bitfinex-derivatives","SOLF0:USTF0",1752506565663,7.55842453,164.9,164.79,7.55842453]
["bitfinex-derivatives","SOLF0:USTF0",1752506566155,6.0651,164.84,164.79,7.55842453]
["bitfinex-derivatives","SOLF0:USTF0",1752506566661,6.0646,164.85,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752506567159,7.55842453,164.89,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752506567462,6.065,164.84,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752506567961,7.55842453,164.89,164.79,7.55842453]
["bitfinex-derivatives","SOLF0:USTF0",1752506568157,7.55842453,164.87,164.76,12.63369463]
["bitfinex-derivatives","SOLF0:USTF0",1752506568362,7.55842453,164.87,164.76,7.55842453]
["bitfinex-derivatives","SOLF0:USTF0",1752506568564,7.55842453,164.87,164.78,7.55842453]
["bitfinex-derivatives","SOLF0:USTF0",1752506569063,7.55842453,164.87,164.8,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752506569461,6.0661,164.81,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752506569656,7.55842453,164.87,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752506569965,7.55842453,164.87,164.78,7.55842453]
["bitfinex-derivatives","SOLF0:USTF0",1752506570164,6.0652,164.84,164.78,7.55842453]
["bitfinex-derivatives","SOLF0:USTF0",1752506570365,7.55842453,164.87,164.78,7.55842453]
["bitfinex-derivatives","SOLF0:USTF0",1752506570663,7.55842453,164.85,164.74,531.83842453]
["bitfinex-derivatives","SOLF0:USTF0",1752506570865,7.55842453,164.84,164.74,531.83842453]
["bitfinex-derivatives","SOLF0:USTF0",1752506571063,7.55842453,164.84,164.74,7.55842453]
["bitfinex-derivatives","SOLF0:USTF0",1752506571259,7.55842453,164.84,164.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752506571465,184.36,164.88,164.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752506571655,7.55842453,164.85,164.74,7.55842453]
["bitfinex-derivatives","SOLF0:USTF0",1752506572266,6.0667,164.8,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752506572762,184.36,164.88,164.74,7.56403807]
["bitfinex-derivatives","SOLF0:USTF0",1752506572763,184.34,164.88,164.76,7.56403807]
["bitfinex-derivatives","SOLF0:USTF0",1752506572967,7.56403807,164.87,164.76,7.56403807]
["bitfinex-derivatives","SOLF0:USTF0",1752506573267,7.56403807,164.87,164.78,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752506573268,6.0663,164.81,164.78,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752506573470,7.56403807,164.83,164.73,12.63930817]
["bitfinex-derivatives","SOLF0:USTF0",1752506573668,7.56403807,164.85,164.73,12.63930817]
["bitfinex-derivatives","SOLF0:USTF0",1752506573965,184.34,164.88,164.75,7.56403807]
["bitfinex-derivatives","SOLF0:USTF0",1752506573966,7.56403807,164.86,164.75,7.56403807]
["bitfinex-derivatives","SOLF0:USTF0",1752506575171,7.56403807,164.86,164.77,7.56403807]
["bitfinex-derivatives","SOLF0:USTF0",1752506575870,6.0662,164.81,164.77,7.56403807]
["bitfinex-derivatives","SOLF0:USTF0",1752506576069,7.56403807,164.84,164.75,7.56403807]
["bitfinex-derivatives","SOLF0:USTF0",1752506576268,7.56403807,164.84,164.73,7.56403807]
["bitfinex-derivatives","SOLF0:USTF0",1752506576469,7.56581845,164.82,164.72,7.56581845]
["bitfinex-derivatives","SOLF0:USTF0",1752506576862,7.56581845,164.8,164.7,12.64108855]
["bitfinex-derivatives","SOLF0:USTF0",1752506577061,7.56581845,164.8,164.69,5.0752701]
["bitfinex-derivatives","SOLF0:USTF0",1752506577373,542.47,164.85,164.68,191.90581845]
["bitfinex-derivatives","SOLF0:USTF0",1752506577374,6.0686,164.75,164.68,7.56581845]
["bitfinex-derivatives","SOLF0:USTF0",1752506577571,7.56581845,164.78,164.67,5.0752701]
["bitfinex-derivatives","SOLF0:USTF0",1752506577769,7.56581845,164.78,164.68,7.56581845]
["bitfinex-derivatives","SOLF0:USTF0",1752506578469,6.0685,164.75,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752506578673,7.56581845,164.78,164.68,7.56581845]
["bitfinex-derivatives","SOLF0:USTF0",1752506578973,6.0702,164.7,164.66,7.56581845]
["bitfinex-derivatives","SOLF0:USTF0",1752506579567,7.56581845,164.74,164.65,7.56581845]
["bitfinex-derivatives","SOLF0:USTF0",1752506579775,7.56581845,164.72,164.64,5.0752701]
["bitfinex-derivatives","SOLF0:USTF0",1752506579975,7.56581845,164.72,164.63,5.0752701]
["bitfinex-derivatives","SOLF0:USTF0",1752506580167,12.1348,164.78,164.63,7.57436545]
["bitfinex-derivatives","SOLF0:USTF0",1752506580367,7.57436545,164.76,164.65,7.57436545]
["bitfinex-derivatives","SOLF0:USTF0",1752506580568,6.61927585,164.81,164.67,7.57436545]
["bitfinex-derivatives","SOLF0:USTF0",1752506580772,7.57436545,164.79,164.69,7.57436545]
["bitfinex-derivatives","SOLF0:USTF0",1752506581073,6.0685,164.75,164.72,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752506582169,6.0687,164.74,164.72,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752506582370,7.57436545,164.79,164.72,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752506582570,7.57436545,164.79,164.61,202.59846096]
["bitfinex-derivatives","SOLF0:USTF0",1752506582770,7.57436545,164.75,164.65,7.57436545]
["bitfinex-derivatives","SOLF0:USTF0",1752506582968,210.10436545,164.8,164.59,6.64128069]
["bitfinex-derivatives","SOLF0:USTF0",1752506582969,7.57436545,164.73,164.63,7.57436545]
["bitfinex-derivatives","SOLF0:USTF0",1752506583273,7.57436545,164.73,164.58,713.7552701]
["bitfinex-derivatives","SOLF0:USTF0",1752506583475,7.57436545,164.73,164.62,7.57436545]
["bitfinex-derivatives","SOLF0:USTF0",1752506583771,6.0708,164.69,164.65,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752506583980,524.42,164.75,164.62,7.57436545]
["bitfinex-derivatives","SOLF0:USTF0",1752506584278,7.57436545,164.72,164.62,7.57436545]
["bitfinex-derivatives","SOLF0:USTF0",1752506584671,6.0705,164.69,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752506584874,7.57436545,164.72,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752506585481,7.57436545,164.74,164.63,7.57436545]
["bitfinex-derivatives","SOLF0:USTF0",1752506585980,524.42,164.75,164.62,7.57488476]
["bitfinex-derivatives","SOLF0:USTF0",1752506586182,7.57488476,164.72,164.62,7.57488476]
["bitfinex-derivatives","SOLF0:USTF0",1752506586387,191.91488476,164.72,164.62,7.57488476]
["bitfinex-derivatives","SOLF0:USTF0",1752506586680,191.91488476,164.72,164.58,708.68]
["bitfinex-derivatives","SOLF0:USTF0",1752506586681,184.34,164.72,164.64,7.57488476]
["bitfinex-derivatives","SOLF0:USTF0",1752506587076,6.0701,164.7,164.67,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752506587277,184.34,164.72,164.64,7.57488476]
["bitfinex-derivatives","SOLF0:USTF0",1752506588883,184.34,164.72,164.61,5.0752701]
["bitfinex-derivatives","SOLF0:USTF0",1752506589083,6.0706,164.69,164.64,7.57488476]
["bitfinex-derivatives","SOLF0:USTF0",1752506589284,184.34,164.72,164.63,7.57488476]
["bitfinex-derivatives","SOLF0:USTF0",1752506590177,6.0702,164.7,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752506590779,6.0699,164.71,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752506590979,6.0699,164.71,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752506591283,531.99488476,164.75,164.64,7.57488476]
["bitfinex-derivatives","SOLF0:USTF0",1752506591584,716.31488476,164.75,164.64,7.57488476]
["bitfinex-derivatives","SOLF0:USTF0",1752506591780,524.42,164.75,164.66,7.57488476]
["bitfinex-derivatives","SOLF0:USTF0",1752506591989,524.42,164.75,164.68,7.57488476]
["bitfinex-derivatives","SOLF0:USTF0",1752506592675,524.42,164.75,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752506593182,524.42,164.75,164.66,7.57488476]
["bitfinex-derivatives","SOLF0:USTF0",1752506593384,531.99488476,164.75,164.66,7.57488476]
["bitfinex-derivatives","SOLF0:USTF0",1752506593879,531.99488476,164.75,164.65,7.57488476]
["bitfinex-derivatives","SOLF0:USTF0",1752506594277,6.0689,164.74,164.7,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752506594481,708.72,164.75,164.67,7.57488476]
["bitfinex-derivatives","SOLF0:USTF0",1752506594981,708.72,164.75,164.69,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752506595484,708.72,164.75,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752506595681,524.42,164.75,164.66,7.57488476]
["bitfinex-derivatives","SOLF0:USTF0",1752506595984,6.0692,164.73,164.66,7.57488476]
["bitfinex-derivatives","SOLF0:USTF0",1752506596185,184.3,164.74,164.66,7.57488476]
["bitfinex-derivatives","SOLF0:USTF0",1752506596588,6.0696,164.72,164.66,7.57488476]
["bitfinex-derivatives","SOLF0:USTF0",1752506596780,184.3,164.74,164.66,7.57488476]
["bitfinex-derivatives","SOLF0:USTF0",1752506597181,6.0701,164.7,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752506597891,7.57488476,164.72,164.62,7.57488476]
["bitfinex-derivatives","SOLF0:USTF0",1752506599487,7.57488476,164.7,164.6,7.57488476]
["bitfinex-derivatives","SOLF0:USTF0",1752506599688,184.26,164.69,164.6,7.57488476]
["bitfinex-derivatives","SOLF0:USTF0",1752506599879,6.072,164.65,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752506600078,191.8387905,164.64,164.54,6.13229797]
["bitfinex-derivatives","SOLF0:USTF0",1752506600379,7.5787905,164.62,164.59,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752506600584,7.5787905,164.62,164.54,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506600585,184.28,164.62,164.54,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506600783,532.2187905,164.64,164.5,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506600784,524.64,164.64,164.5,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506600983,184.26,164.66,164.56,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506601193,184.26,164.66,164.51,12.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752506601490,7.5787905,164.67,164.5,12.6540606]
["bitfinex-derivatives","SOLF0:USTF0",1752506601491,532.2187905,164.72,164.61,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506601692,184.26,164.7,164.61,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506602085,184.26,164.7,164.64,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752506602290,191.8387905,164.7,164.59,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506602489,190.3304,164.7,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752506602788,184.26,164.7,164.63,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506603088,6.0707,164.69,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752506603392,184.26,164.7,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752506603790,6.0708,164.69,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752506603993,184.26,164.7,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752506604296,184.26,164.7,164.63,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506604692,184.26,164.7,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752506605098,12.68927585,164.85,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752506605099,524.7,164.81,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752506605395,7.5787905,164.76,164.67,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506605595,7.5787905,164.76,164.6,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506605794,184.26,164.75,164.65,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506606098,7.5787905,164.74,164.63,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506606495,6.0708,164.69,164.61,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506606699,7.5787905,164.72,164.6,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506607088,7.5787905,164.7,164.6,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506607294,7.5787905,164.7,164.58,524.7]
["bitfinex-derivatives","SOLF0:USTF0",1752506607295,191.8187905,164.7,164.58,532.2787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506607588,6.0715,164.67,164.58,524.7]
["bitfinex-derivatives","SOLF0:USTF0",1752506607794,191.8187905,164.7,164.62,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752506608693,191.8187905,164.7,164.59,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506608995,6.0724,164.64,164.57,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506609194,7.5787905,164.68,164.57,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506609695,184.24,164.7,164.61,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506609696,191.8187905,164.7,164.61,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506609893,7.5787905,164.72,164.61,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506610093,6.0704,164.7,164.63,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506610292,191.7987905,164.72,164.63,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506610494,184.22,164.72,164.63,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506610690,184.22,164.72,164.67,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752506611096,184.22,164.72,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752506611297,524.72,164.76,164.68,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506611601,524.72,164.76,164.61,5.0752701]
["bitfinex-derivatives","SOLF0:USTF0",1752506611602,6.069,164.73,164.69,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752506611793,524.72,164.76,164.68,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506612200,6.069,164.74,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752506612397,6.069,164.74,164.68,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506612600,6.0689,164.74,164.7,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752506613004,524.72,164.76,164.7,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752506613597,524.72,164.76,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752506613797,6.069,164.74,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752506614703,184.22,164.77,164.71,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506615297,184.22,164.77,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752506615502,524.68,164.84,164.71,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506615798,7.5787905,164.87,164.78,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506616001,7.5787905,164.91,164.8,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506616196,191.7387905,164.91,164.82,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506616602,191.7387905,164.91,164.83,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752506616802,191.7387905,164.91,164.82,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506617201,6.0643,164.86,164.82,7.5787905]
["bitfinex-derivatives","SOLF0:USTF0",1752506617597,7.55805347,164.9,164.75,5.0752701]
["bitfinex-derivatives","SOLF0:USTF0",1752506617798,7.55805347,164.91,164.75,5.0752701]
["bitfinex-derivatives","SOLF0:USTF0",1752506618002,184.14,164.9,164.82,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506618399,6.0637,164.88,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752506619202,184.08,164.93,164.84,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506619398,184.08,164.93,164.86,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506619594,6.0624,164.91,164.87,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752506620500,6.0621,164.92,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752506620696,184.08,164.93,164.88,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506621107,6.0621,164.92,164.88,13.62125347]
["bitfinex-derivatives","SOLF0:USTF0",1752506621302,184.08,164.93,164.88,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506622007,7.55805347,164.98,164.88,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506622301,6.0614,164.94,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752506622805,6.0617,164.93,164.89,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752506623299,184.0,164.97,164.88,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506623697,7.55805347,164.96,164.8,12.63332357]
["bitfinex-derivatives","SOLF0:USTF0",1752506623894,7.55805347,164.96,164.86,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506624202,7.55805347,164.94,164.84,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506624406,184.0,164.97,164.87,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506624701,191.55805347,164.97,164.87,13.62175347]
["bitfinex-derivatives","SOLF0:USTF0",1752506624902,7.55805347,164.95,164.8,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506625204,7.55805347,164.95,164.85,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506625599,7.55805347,164.93,164.83,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506625803,6.0631,164.89,164.83,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506626106,7.55805347,164.95,164.83,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506626305,7.55805347,164.95,164.85,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506626504,6.0625,164.91,164.87,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752506626698,7.55805347,164.89,164.76,5.0752701]
["bitfinex-derivatives","SOLF0:USTF0",1752506626902,7.55805347,164.89,164.79,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506627105,183.88,164.91,164.81,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506627803,191.43805347,164.97,164.87,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506628305,6.0625,164.91,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752506628508,191.43805347,164.97,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752506628706,191.43805347,164.97,164.87,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506629206,183.86,164.98,164.91,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506629404,183.86,164.98,164.92,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752506629607,183.86,164.98,164.91,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506629808,6.0609,164.95,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752506630506,6.0613,164.94,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752506630708,183.86,164.98,164.9,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506630910,191.41805347,164.98,164.9,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506631102,191.41805347,164.98,164.88,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506631501,191.41805347,164.98,164.91,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752506631708,191.41805347,164.98,164.88,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506632103,6.0616,164.94,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752506632514,191.41805347,164.98,164.88,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506632814,6.061,164.95,164.91,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752506633215,6.061,164.95,164.88,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506633416,7.55805347,165.0,164.9,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506633614,191.35805347,165.0,164.9,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506633819,183.8,165.0,164.94,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752506634315,183.8,165.0,164.92,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506634515,183.8,165.0,164.94,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752506634817,191.35805347,165.0,164.9,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506635016,6.0611,164.95,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752506635220,191.35805347,165.0,164.9,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506635612,191.35805347,165.0,164.93,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752506635813,191.35805347,165.0,164.9,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506636219,6.0602,164.97,164.9,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506636616,183.8,165.0,164.92,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506636814,524.38,165.02,164.94,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506637015,524.38,165.02,164.96,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506637621,6.059,165.01,164.97,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752506637919,183.76,165.04,164.96,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506638723,183.76,165.04,164.94,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506639117,7.55805347,165.03,164.92,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506639318,7.55805347,164.99,164.89,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506639522,183.76,165.04,164.89,7.55805347]
["bitfinex-derivatives","SOLF0:USTF0",1752506639723,6.0601,164.98,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752506640113,6.0593,165.0,164.93,7.54695487]
["bitfinex-derivatives","SOLF0:USTF0",1752506640319,191.26695487,165.03,164.96,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752506640519,191.26695487,165.03,164.93,7.54695487]
["bitfinex-derivatives","SOLF0:USTF0",1752506640719,6.0612,164.95,164.81,524.18]
["bitfinex-derivatives","SOLF0:USTF0",1752506640922,6.0612,164.95,164.82,12.131]
["bitfinex-derivatives","SOLF0:USTF0",1752506641120,7.54799497,164.99,164.82,12.131]
["bitfinex-derivatives","SOLF0:USTF0",1752506641423,7.54799497,164.99,164.88,7.54799497]
["bitfinex-derivatives","SOLF0:USTF0",1752506642120,7.54799497,164.99,164.91,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752506642520,183.72,165.03,164.82,12.131]
["bitfinex-derivatives","SOLF0:USTF0",1752506642521,7.54799497,164.97,164.86,7.54799497]
["bitfinex-derivatives","SOLF0:USTF0",1752506642914,6.0621,164.92,164.84,7.54799497]
["bitfinex-derivatives","SOLF0:USTF0",1752506643120,7.54799497,164.95,164.81,524.18]
["bitfinex-derivatives","SOLF0:USTF0",1752506643426,7.54799497,164.95,164.84,7.54799497]
["bitfinex-derivatives","SOLF0:USTF0",1752506643721,549.61799497,165.0,164.88,7.54799497]
["bitfinex-derivatives","SOLF0:USTF0",1752506643722,7.54799497,164.97,164.88,7.54799497]
["bitfinex-derivatives","SOLF0:USTF0",1752506644017,191.22799497,164.99,164.88,7.54799497]
["bitfinex-derivatives","SOLF0:USTF0",1752506644224,183.68,164.99,164.88,7.54799497]
["bitfinex-derivatives","SOLF0:USTF0",1752506644425,191.22799497,164.99,164.88,7.54799497]
["bitfinex-derivatives","SOLF0:USTF0",1752506644827,191.22799497,164.99,164.9,7.54799497]
["bitfinex-derivatives","SOLF0:USTF0",1752506645426,6.0608,164.96,164.93,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752506645827,191.22799497,164.99,164.9,7.54799497]
["bitfinex-derivatives","SOLF0:USTF0",1752506646027,6.061,164.95,164.9,7.54799497]
["bitfinex-derivatives","SOLF0:USTF0",1752506646226,7.54799497,164.93,164.84,7.54799497]
["bitfinex-derivatives","SOLF0:USTF0",1752506646426,6.0619,164.93,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752506646734,7.54799497,164.95,164.86,7.54799497]
["bitfinex-derivatives","SOLF0:USTF0",1752506647330,7.54799497,164.95,164.84,7.54799497]
["bitfinex-derivatives","SOLF0:USTF0",1752506648832,6.0619,164.93,164.9,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752506649231,7.54799497,164.97,164.86,7.54799497]
["bitfinex-derivatives","SOLF0:USTF0",1752506649432,6.0611,164.95,164.86,7.54799497]
["bitfinex-derivatives","SOLF0:USTF0",1752506649734,7.5507039,165.05,164.94,7.5507039]
["bitfinex-derivatives","SOLF0:USTF0",1752506649931,6.0586,165.02,164.94,7.5507039]
["bitfinex-derivatives","SOLF0:USTF0",1752506650235,204.95329799,165.06,164.96,7.5507039]
["bitfinex-derivatives","SOLF0:USTF0",1752506650934,204.95329799,165.06,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752506650935,6.0581,165.03,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752506651126,183.68,165.06,165.0,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752506651326,183.68,165.06,164.96,7.5507039]
["bitfinex-derivatives","SOLF0:USTF0",1752506651528,6.0574,165.05,165.01,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752506651730,6.0574,165.05,164.98,7.5507039]
["bitfinex-derivatives","SOLF0:USTF0",1752506651928,183.68,165.06,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752506652128,523.92,165.08,165.0,7.5507039]
["bitfinex-derivatives","SOLF0:USTF0",1752506652436,523.92,165.08,165.02,7.5507039]
["bitfinex-derivatives","SOLF0:USTF0",1752506653028,6.0568,165.07,165.02,7.5507039]
["bitfinex-derivatives","SOLF0:USTF0",1752506653228,523.92,165.08,165.0,7.5507039]
["bitfinex-derivatives","SOLF0:USTF0",1752506653525,523.92,165.08,165.02,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752506653725,523.92,165.08,165.0,7.5507039]
["bitfinex-derivatives","SOLF0:USTF0",1752506653931,6.0571,165.06,165.02,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752506654133,6.0571,165.06,165.0,7.5507039]
["bitfinex-derivatives","SOLF0:USTF0",1752506654928,523.92,165.08,165.0,7.5507039]
["bitfinex-derivatives","SOLF0:USTF0",1752506655134,183.66,165.11,165.02,7.5507039]
["bitfinex-derivatives","SOLF0:USTF0",1752506656032,183.66,165.11,164.96,5.0752701]
["bitfinex-derivatives","SOLF0:USTF0",1752506656236,183.66,165.11,165.01,7.53811803]
["bitfinex-derivatives","SOLF0:USTF0",1752506656427,7.53811803,165.1,164.99,7.53811803]
["bitfinex-derivatives","SOLF0:USTF0",1752506656630,183.66,165.11,164.99,7.53811803]
["bitfinex-derivatives","SOLF0:USTF0",1752506656834,183.66,165.11,164.95,5.0752701]
["bitfinex-derivatives","SOLF0:USTF0",1752506657036,6.0586,165.02,164.98,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752506657233,183.66,165.11,164.96,7.53811803]
["bitfinex-derivatives","SOLF0:USTF0",1752506657428,7.54330621,165.09,164.98,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506657637,6.0576,165.05,165.01,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752506657836,7.54330621,165.07,164.98,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506658039,7.54330621,165.07,164.96,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506658240,7.54330621,165.07,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752506658739,6.0576,165.05,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752506658933,7.54330621,165.07,164.96,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506659533,7.54330621,165.07,165.01,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752506659835,183.66,165.11,165.0,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506659836,7.54330621,165.09,165.0,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506660033,7.54330621,165.09,165.03,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752506660339,7.54330621,165.11,165.0,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506660541,191.08330621,165.11,165.0,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506660745,6.0571,165.06,165.0,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506661239,6.0571,165.06,165.02,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752506661441,6.0573,165.05,165.0,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506661738,7.54330621,165.05,164.96,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506662043,6.0576,165.04,164.96,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506662244,191.08330621,165.07,165.0,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752506662541,6.0583,165.03,165.0,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752506662739,191.08330621,165.07,164.96,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506663535,191.08330621,165.07,164.95,5.6968301]
["bitfinex-derivatives","SOLF0:USTF0",1752506663732,7.54330621,165.0,164.95,0.62156]
["bitfinex-derivatives","SOLF0:USTF0",1752506663935,7.54330621,164.98,164.95,0.62156]
["bitfinex-derivatives","SOLF0:USTF0",1752506664233,6.0606,164.96,164.95,0.62156]
["bitfinex-derivatives","SOLF0:USTF0",1752506666244,13.60390621,164.96,164.95,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752506669135,6.0602,164.97,164.95,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752506669336,191.08330621,164.98,164.95,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752506669740,6.0604,164.97,164.95,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752506670143,183.54,164.98,164.95,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752506670839,6.0606,164.96,164.95,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752506671141,191.08330621,164.98,164.95,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752506671849,7.54330621,165.04,164.95,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752506672050,183.54,165.03,164.95,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752506672442,6.0593,165.0,164.96,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752506672640,183.54,165.03,164.95,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752506672838,6.0589,165.01,164.95,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752506673050,183.54,165.03,164.95,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752506673444,6.0585,165.02,164.95,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752506673650,531.18330621,165.06,164.96,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506673851,714.72330621,165.06,164.96,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506674447,707.18,165.06,164.96,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506674655,707.18,165.06,164.98,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506675046,713.2371,165.06,165.02,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752506675352,707.18,165.06,165.02,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752506675547,713.237,165.06,164.98,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506675741,523.64,165.06,164.98,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506676147,6.0573,165.05,165.02,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752506676343,523.64,165.06,165.0,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506676542,7.54330621,165.1,165.0,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506676744,6.0563,165.08,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752506676942,183.52,165.09,165.0,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506677553,7.54330621,165.08,164.97,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506678658,6.0574,165.05,165.02,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752506679044,6.0575,165.05,165.01,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752506679246,183.52,165.09,164.99,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506679854,183.52,165.09,165.03,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752506680350,6.0568,165.07,164.99,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506680554,183.52,165.09,164.99,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506680753,7.54330621,165.1,164.99,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506681055,183.48,165.09,164.99,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506681850,648.75855109,165.14,165.01,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506682056,648.75855109,165.14,164.94,17.1971701]
["bitfinex-derivatives","SOLF0:USTF0",1752506682057,190.98330621,165.13,165.03,7.54330621]
["bitfinex-derivatives","SOLF0:USTF0",1752506682450,6.0554,165.1,165.05,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752506682757,190.98330621,165.13,165.05,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752506683145,6.0566,165.07,164.97,5.0752701]
["bitfinex-derivatives","SOLF0:USTF0",1752506683350,7.53807996,165.1,165.0,7.53807996]
["bitfinex-derivatives","SOLF0:USTF0",1752506683750,6.0568,165.07,165.03,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752506683951,7.53807996,165.1,165.03,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752506684156,183.44,165.09,165.0,7.53807996]
["bitfinex-derivatives","SOLF0:USTF0",1752506684557,183.44,165.09,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752506685053,6.0567,165.07,165.0,7.53807996]
["bitfinex-derivatives","SOLF0:USTF0",1752506685557,6.0558,165.09,165.05,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752506685755,183.4,165.11,165.05,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752506685950,531.33807996,165.14,165.04,7.53807996]
["bitfinex-derivatives","SOLF0:USTF0",1752506686156,523.8,165.14,165.04,7.53807996]
["bitfinex-derivatives","SOLF0:USTF0",1752506686355,183.4,165.13,165.04,7.53807996]
["bitfinex-derivatives","SOLF0:USTF0",1752506686761,523.8,165.14,165.06,7.53807996]
["bitfinex-derivatives","SOLF0:USTF0",1752506686962,183.38,165.13,165.06,7.53807996]
["bitfinex-derivatives","SOLF0:USTF0",1752506687262,6.0553,165.11,165.08,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752506687454,523.8,165.14,165.09,7.53359954]
["bitfinex-derivatives","SOLF0:USTF0",1752506687660,7.53359954,165.21,165.09,7.53359954]
["bitfinex-derivatives","SOLF0:USTF0",1752506687861,7.53359954,165.21,165.0,7.53359954]
["bitfinex-derivatives","SOLF0:USTF0",1752506687862,7.53359954,165.19,164.99,17.1938701]
["bitfinex-derivatives","SOLF0:USTF0",1752506688061,7.53359954,165.17,165.07,7.53359954]
["bitfinex-derivatives","SOLF0:USTF0",1752506688657,6.054,165.14,165.07,7.53359954]
["bitfinex-derivatives","SOLF0:USTF0",1752506688857,183.38,165.16,165.07,7.53359954]
["bitfinex-derivatives","SOLF0:USTF0",1752506689055,6.0547,165.13,165.1,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752506689257,183.38,165.16,165.07,7.53359954]
["bitfinex-derivatives","SOLF0:USTF0",1752506689663,183.38,165.16,165.04,7.53359954]
["bitfinex-derivatives","SOLF0:USTF0",1752506689664,7.53359954,165.15,165.04,7.53359954]
["bitfinex-derivatives","SOLF0:USTF0",1752506690260,6.0553,165.11,165.07,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1752506690565,6.0553,165.11,165.04,7.53359954]
["bitfinex-derivatives","SOLF0:USTF0",1752506691064,6.0553,165.11,165.08,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752506691862,6.0548,165.12,165.09,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752506692059,7.53359954,165.15,164.99,17.1938701]
["bitfinex-derivatives","SOLF0:USTF0",1752506692264,7.53701591,165.13,165.05,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752506692765,7.53701591,165.13,165.02,7.53701591]
["bitfinex-derivatives","SOLF0:USTF0",1752506692962,7.53701591,165.15,165.04,7.53701591]
["bitfinex-derivatives","SOLF0:USTF0",1752506693167,190.91701591,165.16,165.06,7.53701591]
["bitfinex-derivatives","SOLF0:USTF0",1752506693771,6.0549,165.12,165.0,12.61228601]
["bitfinex-derivatives","SOLF0:USTF0",1752506693976,6.0549,165.12,165.06,7.53701591]
["bitfinex-derivatives","SOLF0:USTF0",1752506694269,6.0549,165.12,165.09,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752506695373,183.38,165.16,165.08,7.53701591]
["bitfinex-derivatives","SOLF0:USTF0",1752506695769,189.4333,165.16,165.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752506695971,183.38,165.16,165.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752506696173,183.38,165.16,165.1,7.53701591]
["bitfinex-derivatives","SOLF0:USTF0",1752506696774,531.11701591,165.22,165.1,7.53701591]
["bitfinex-derivatives","SOLF0:USTF0",1752506696978,523.58,165.22,165.14,7.53701591]
["bitfinex-derivatives","SOLF0:USTF0",1752506697176,6.0515,165.21,165.14,7.53701591]
["bitfinex-derivatives","SOLF0:USTF0",1752506697376,523.58,165.22,165.05,523.44]
["bitfinex-derivatives","SOLF0:USTF0",1752506697377,183.28,165.24,165.16,7.53701591]
["bitfinex-derivatives","SOLF0:USTF0",1752506697673,183.28,165.24,165.2,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752506697674,6.0509,165.23,165.2,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752506697877,183.28,165.24,165.16,7.53701591]
["bitfinex-derivatives","SOLF0:USTF0",1752506698069,183.28,165.24,165.1,19.64751591]
["bitfinex-derivatives","SOLF0:USTF0",1752506698070,183.28,165.24,165.1,12.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752506698276,7.53701591,165.23,165.12,7.53701591]
["bitfinex-derivatives","SOLF0:USTF0",1752506698471,7.53701591,165.21,165.12,7.53701591]
["bitfinex-derivatives","SOLF0:USTF0",1752506698676,7.53701591,165.2,165.1,7.53701591]
["bitfinex-derivatives","SOLF0:USTF0",1752506699469,7.53701591,165.2,165.07,5.0752701]
["bitfinex-derivatives","SOLF0:USTF0",1752506699670,183.28,165.24,165.09,7.53701591]
["bitfinex-derivatives","SOLF0:USTF0",1752506699671,7.53701591,165.18,165.09,7.53701591]
["bitfinex-derivatives","SOLF0:USTF0",1752506699875,7.53701591,165.18,165.07,5.0752701]
["bitfinex-derivatives","SOLF0:USTF0",1752506699876,6.0545,165.13,165.07,7.53701591]
["bitfinex-derivatives","SOLF0:USTF0",1752506700073,7.53701591,165.18,165.07,7.53701591]
["bitfinex-derivatives","SOLF0:USTF0",1752506700378,1.05403441,165.23,165.09,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752506700379,6.0545,165.13,165.09,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752506700579,6.0545,165.13,165.05,530.97701591]
["bitfinex-derivatives","SOLF0:USTF0",1752506700580,7.53701591,165.16,165.05,523.44]
["bitfinex-derivatives","SOLF0:USTF0",1752506700781,7.53701591,165.16,165.07,7.53701591]
["bitfinex-derivatives","SOLF0:USTF0",1752506700975,183.22,165.17,165.08,7.53276562]
["bitfinex-derivatives","SOLF0:USTF0",1752506701373,183.22,165.17,165.15,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752506701678,183.22,165.17,165.05,523.44]
["bitfinex-derivatives","SOLF0:USTF0",1752506701679,183.22,165.17,165.12,7.53276562]
["bitfinex-derivatives","SOLF0:USTF0",1752506702180,523.32,165.21,165.12,7.53276562]
["bitfinex-derivatives","SOLF0:USTF0",1752506703087,6.0527,165.18,165.15,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752506703675,12.0989,165.27,165.14,7.52799365]
["bitfinex-derivatives","SOLF0:USTF0",1752506703881,7.52799365,165.23,165.13,7.52799365]
["bitfinex-derivatives","SOLF0:USTF0",1752506704285,6.0523,165.19,165.16,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752506704585,7.52799365,165.23,165.13,7.52799365]
["bitfinex-derivatives","SOLF0:USTF0",1752506704880,7.52799365,165.21,165.11,7.52799365]
["bitfinex-derivatives","SOLF0:USTF0",1752506705181,7.52799365,165.19,165.09,7.52799365]
["bitfinex-derivatives","SOLF0:USTF0",1752506705781,7.52799365,165.19,165.12,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752506706182,7.52799365,165.19,165.09,7.52799365]
["bitfinex-derivatives","SOLF0:USTF0",1752506706383,6.0533,165.16,165.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752506706584,7.52799365,165.19,165.09,7.52799365]
["bitfinex-derivatives","SOLF0:USTF0",1752506706983,6.0531,165.17,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752506707285,7.52799365,165.19,165.09,7.52799365]
["bitfinex-derivatives","SOLF0:USTF0",1752506707682,6.053,165.17,165.14,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752506708186,7.52799365,165.19,165.09,7.52799365]
["bitfinex-derivatives","SOLF0:USTF0",1752506708790,6.0531,165.17,165.09,7.52799365]
["bitfinex-derivatives","SOLF0:USTF0",1752506709488,190.66799954,165.25,165.13,7.52799954]
["bitfinex-derivatives","SOLF0:USTF0",1752506709786,190.66799954,165.25,165.15,7.52799954]
["bitfinex-derivatives","SOLF0:USTF0",1752506709980,523.32,165.29,165.19,7.52799954]
["bitfinex-derivatives","SOLF0:USTF0",1752506710383,523.32,165.29,165.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752506710589,523.32,165.29,165.19,7.52799954]
["bitfinex-derivatives","SOLF0:USTF0",1752506710986,129.28336593,165.26,165.21,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752506711191,129.28336593,165.26,165.19,7.52799954]
["bitfinex-derivatives","SOLF0:USTF0",1752506711383,123.23356593,165.26,165.19,7.52799954]
["bitfinex-derivatives","SOLF0:USTF0",1752506711789,129.28316593,165.26,165.22,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752506711991,129.28316593,165.26,165.19,7.52799954]
["bitfinex-derivatives","SOLF0:USTF0",1752506712190,123.23356593,165.26,165.19,7.52799954]
["bitfinex-derivatives","SOLF0:USTF0",1752506712396,523.32,165.29,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752506712595,523.32,165.29,165.19,7.52799954]
["bitfinex-derivatives","SOLF0:USTF0",1752506713092,6.0496,165.26,165.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752506713494,523.32,165.29,165.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752506713892,6.0493,165.27,165.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752506714089,6.0493,165.27,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752506714298,523.32,165.29,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752506714488,706.38,165.29,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752506715191,6.0492,165.27,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752506715596,706.38,165.29,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752506715897,706.38,165.29,165.19,7.52799954]
["bitfinex-derivatives","SOLF0:USTF0",1752506716691,6.0493,165.27,165.24,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752506717092,6.0493,165.27,165.19,7.52799954]
["bitfinex-derivatives","SOLF0:USTF0",1752506717093,6.049,165.28,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752506717289,706.38,165.29,165.22,7.52079545]
["bitfinex-derivatives","SOLF0:USTF0",1752506717997,706.38,165.29,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752506718401,6.0494,165.27,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752506718595,706.38,165.29,165.22,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752506718791,706.38,165.29,165.2,7.52079545]
["bitfinex-derivatives","SOLF0:USTF0",1752506719195,6.0493,165.27,165.2,7.52079545]
["bitfinex-derivatives","SOLF0:USTF0",1752506719599,523.32,165.29,165.22,7.52079545]
["bitfinex-derivatives","SOLF0:USTF0",1752506719801,706.3,165.29,165.22,7.52079545]
["bitfinex-derivatives","SOLF0:USTF0",1752506720799,6.0494,165.27,165.22,7.52079545]
["bitfinex-derivatives","SOLF0:USTF0",1752506721094,706.3,165.29,165.22,7.52079545]
["bitfinex-derivatives","SOLF0:USTF0",1752506721300,6.0491,165.28,165.24,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752506721501,706.3,165.29,165.24,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752506721702,706.3,165.29,165.22,7.52079545]
["bitfinex-derivatives","SOLF0:USTF0",1752506721896,6.0493,165.27,165.22,7.52079545]
["bitfinex-derivatives","SOLF0:USTF0",1752506722297,6.0488,165.28,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752506722503,706.3,165.29,165.22,7.52079545]
["bitfinex-derivatives","SOLF0:USTF0",1752506723103,706.3,165.29,165.2,7.52079545]
["bitfinex-derivatives","SOLF0:USTF0",1752506723799,6.0498,165.26,165.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752506724393,182.94,165.25,165.16,5.0752701]
["bitfinex-derivatives","SOLF0:USTF0",1752506724595,7.52079545,165.24,165.15,5.0752701]
["bitfinex-derivatives","SOLF0:USTF0",1752506724798,6.0507,165.23,165.2,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752506725102,182.94,165.25,165.15,7.52079545]
["bitfinex-derivatives","SOLF0:USTF0",1752506725903,182.92,165.25,165.19,7.52464974]
["bitfinex-derivatives","SOLF0:USTF0",1752506726401,182.92,165.27,165.19,7.52464974]
["bitfinex-derivatives","SOLF0:USTF0",1752506727002,6.0496,165.26,165.22,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752506727206,6.0496,165.26,165.19,7.52464974]
["bitfinex-derivatives","SOLF0:USTF0",1752506727602,188.9693,165.27,165.21,7.52464974]
["bitfinex-derivatives","SOLF0:USTF0",1752506727908,182.92,165.27,165.21,7.52464974]
["bitfinex-derivatives","SOLF0:USTF0",1752506728302,182.92,165.27,165.22,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752506728908,182.92,165.27,165.21,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1752506729107,182.92,165.27,165.19,7.52464974]
["bitfinex-derivatives","SOLF0:USTF0",1752506729804,6.0498,165.26,165.22,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752506730614,182.92,165.27,165.19,7.52464974]
["bitfinex-derivatives","SOLF0:USTF0",1752506730912,182.92,165.27,165.21,7.52464974]
["bitfinex-derivatives","SOLF0:USTF0",1752506731708,188.9692,165.27,165.24,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752506731913,182.92,165.27,165.21,7.52464974]
["bitfinex-derivatives","SOLF0:USTF0",1752506733112,182.92,165.27,165.25,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1752506733613,188.9693,165.27,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752506733813,182.92,165.27,165.21,7.52464974]
["bitfinex-derivatives","SOLF0:USTF0",1752506735412,182.92,165.27,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752506735710,182.84,165.3,165.25,7.52464974]
["bitfinex-derivatives","SOLF0:USTF0",1752506736107,188.8671,165.33,165.25,7.52464974]
["bitfinex-derivatives","SOLF0:USTF0",1752506736303,182.82,165.33,165.25,7.52464974]
["bitfinex-derivatives","SOLF0:USTF0",1752506736709,182.82,165.33,165.29,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752506737412,6.0474,165.32,165.29,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752506737813,6.0474,165.32,165.25,7.52464974]
["bitfinex-derivatives","SOLF0:USTF0",1752506738012,6.0478,165.31,165.25,7.52464974]
["bitfinex-derivatives","SOLF0:USTF0",1752506738216,7.51827006,165.32,165.22,7.51827006]
["bitfinex-derivatives","SOLF0:USTF0",1752506738411,7.51827006,165.32,165.21,5.0752701]
["bitfinex-derivatives","SOLF0:USTF0",1752506738715,7.51827006,165.32,165.21,7.51827006]
["bitfinex-derivatives","SOLF0:USTF0",1752506738910,7.51827006,165.3,165.21,7.51827006]
["bitfinex-derivatives","SOLF0:USTF0",1752506739117,182.8,165.29,165.17,5.0752701]
["bitfinex-derivatives","SOLF0:USTF0",1752506739308,7.51827006,165.28,165.18,7.51827006]
["bitfinex-derivatives","SOLF0:USTF0",1752506739713,30.3028,165.35,165.2,7.52187082]
["bitfinex-derivatives","SOLF0:USTF0",1752506739912,190.30187082,165.34,165.2,5.0752701]
["bitfinex-derivatives","SOLF0:USTF0",1752506740113,7.52187082,165.32,165.21,7.52187082]
["bitfinex-derivatives","SOLF0:USTF0",1752506740313,7.52187082,165.3,165.24,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752506740515,182.78,165.29,165.19,7.52187082]
["bitfinex-derivatives","SOLF0:USTF0",1752506740727,6.0498,165.26,165.19,7.52187082]
["bitfinex-derivatives","SOLF0:USTF0",1752506740925,6.0498,165.26,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752506741115,182.78,165.29,165.19,7.52187082]
["bitfinex-derivatives","SOLF0:USTF0",1752506741819,6.0498,165.26,165.19,7.52187082]
["bitfinex-derivatives","SOLF0:USTF0",1752506742018,182.78,165.29,165.19,7.52187082]
["bitfinex-derivatives","SOLF0:USTF0",1752506742418,6.0498,165.26,165.22,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752506742621,182.78,165.29,165.22,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752506743121,6.0498,165.26,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752506743319,7.52187082,165.28,165.16,5.0752701]
["bitfinex-derivatives","SOLF0:USTF0",1752506743613,7.52187082,165.26,165.16,7.52187082]
["bitfinex-derivatives","SOLF0:USTF0",1752506744120,6.0506,165.24,165.16,7.52187082]
["bitfinex-derivatives","SOLF0:USTF0",1752506745117,190.30187082,165.29,165.18,7.52187082]
["bitfinex-derivatives","SOLF0:USTF0",1752506745316,190.30187082,165.29,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752506745523,190.30187082,165.29,165.15,12.5995577]
["bitfinex-derivatives","SOLF0:USTF0",1752506745524,7.5242876,165.25,165.15,12.5995577]
["bitfinex-derivatives","SOLF0:USTF0",1752506745719,7.5242876,165.23,165.13,7.5242876]
["bitfinex-derivatives","SOLF0:USTF0",1752506745915,190.2642876,165.23,165.16,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752506746122,190.2642876,165.23,165.13,7.5242876]
["bitfinex-derivatives","SOLF0:USTF0",1752506746420,190.2642876,165.23,165.16,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752506746721,6.0523,165.19,165.16,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752506746920,190.2642876,165.23,165.15,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752506747122,6.0524,165.19,165.15,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752506747523,6.0524,165.19,165.16,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752506747818,6.0525,165.18,165.12,7.5242876]
["bitfinex-derivatives","SOLF0:USTF0",1752506748120,190.2642876,165.23,165.14,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752506748121,7.5242876,165.21,165.14,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752506748424,6.0529,165.17,165.14,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752506749525,6.0526,165.18,165.15,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752506750321,190.2642876,165.23,165.12,7.5242876]
["bitfinex-derivatives","SOLF0:USTF0",1752506750720,6.052,165.2,165.17,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752506751216,6.0522,165.19,165.12,7.5242876]
["bitfinex-derivatives","SOLF0:USTF0",1752506751620,7.5242876,165.19,165.09,7.5242876]
["bitfinex-derivatives","SOLF0:USTF0",1752506751816,6.0531,165.17,165.09,7.5242876]
["bitfinex-derivatives","SOLF0:USTF0",1752506752222,6.0533,165.16,165.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752506752419,7.5242876,165.19,165.07,5.0752701]
["bitfinex-derivatives","SOLF0:USTF0",1752506752620,7.5242876,165.19,165.08,7.5242876]
["bitfinex-derivatives","SOLF0:USTF0",1752506752821,6.0529,165.17,165.08,7.5242876]
["bitfinex-derivatives","SOLF0:USTF0",1752506753418,6.0529,165.17,165.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752506753623,7.5242876,165.19,165.08,7.5242876]
["bitfinex-derivatives","SOLF0:USTF0",1752506754523,6.0538,165.15,165.08,7.5242876]
["bitfinex-derivatives","SOLF0:USTF0",1752506754724,7.5242876,165.19,165.08,7.5242876]
["bitfinex-derivatives","SOLF0:USTF0",1752506754924,7.5242876,165.17,165.06,530.4242876]
["bitfinex-derivatives","SOLF0:USTF0",1752506755224,6.0542,165.14,165.06,530.4242876]
["bitfinex-derivatives","SOLF0:USTF0",1752506755422,7.5242876,165.17,165.06,530.4242876]
["bitfinex-derivatives","SOLF0:USTF0",1752506755820,6.0539,165.15,165.11,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752506756225,7.53305177,165.2,165.08,7.53305177]
["bitfinex-derivatives","SOLF0:USTF0",1752506756426,190.23305177,165.2,165.08,7.53305177]
["bitfinex-derivatives","SOLF0:USTF0",1752506756823,7.53284397,165.16,165.06,7.53284397]
["bitfinex-derivatives","SOLF0:USTF0",1752506757120,7.53284397,165.14,165.03,7.53284397]
["bitfinex-derivatives","SOLF0:USTF0",1752506757317,6.0554,165.11,165.07,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752506757523,6.0554,165.11,165.03,7.53284397]
["bitfinex-derivatives","SOLF0:USTF0",1752506758124,13.58764397,165.12,165.03,7.53284397]
["bitfinex-derivatives","SOLF0:USTF0",1752506758634,6.0551,165.11,165.08,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752506758824,7.53284397,165.12,165.03,7.53284397]
["bitfinex-derivatives","SOLF0:USTF0",1752506759024,7.53284397,165.14,165.09,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752506759426,6.0544,165.13,165.09,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752506759828,7.53284397,165.14,165.09,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752506760027,6.0543,165.13,165.1,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752506760222,724.03,165.17,165.05,7.53284397]
["bitfinex-derivatives","SOLF0:USTF0",1752506760223,705.82,165.17,165.05,7.53284397]
["bitfinex-derivatives","SOLF0:USTF0",1752506760536,14.1509593,165.24,165.13,7.53168345]
["bitfinex-derivatives","SOLF0:USTF0",1752506760726,7.53168345,165.26,165.15,7.53168345]
["bitfinex-derivatives","SOLF0:USTF0",1752506761035,6.051,165.22,165.19,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752506761528,7.53168345,165.24,165.19,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752506762125,6.051,165.23,165.19,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752506762522,7.53168345,165.26,165.15,7.53168345]
["bitfinex-derivatives","SOLF0:USTF0",1752506763221,7.53168345,165.24,165.13,7.53168345]
["bitfinex-derivatives","SOLF0:USTF0",1752506763626,7.53168345,165.24,165.16,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752506763837,7.53168345,165.22,165.11,7.53168345]
["bitfinex-derivatives","SOLF0:USTF0",1752506764232,6.052,165.2,165.16,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752506764531,7.53168345,165.22,165.16,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752506765029,6.0516,165.21,165.17,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752506765630,6.0518,165.2,165.16,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752506766030,6.0527,165.18,165.11,7.53168345]
["bitfinex-derivatives","SOLF0:USTF0",1752506766234,6.0527,165.18,165.14,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752506766432,7.53168345,165.2,165.09,7.53168345]
["bitfinex-derivatives","SOLF0:USTF0",1752506766734,6.0526,165.18,165.14,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752506767028,7.53168345,165.2,165.09,7.53168345]
["bitfinex-derivatives","SOLF0:USTF0",1752506767231,7.53168345,165.22,165.13,7.53168345]
["bitfinex-derivatives","SOLF0:USTF0",1752506767733,6.052,165.2,165.16,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752506768035,6.052,165.2,165.13,7.53168345]
["bitfinex-derivatives","SOLF0:USTF0",1752506768333,6.0513,165.22,165.18,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752506768833,6.0513,165.22,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752506769031,6.0515,165.21,165.13,7.53168345]
["bitfinex-derivatives","SOLF0:USTF0",1752506769232,7.53168345,165.24,165.13,7.53168345]
["bitfinex-derivatives","SOLF0:USTF0",1752506769530,7.53168345,165.26,165.15,7.53168345]
["bitfinex-derivatives","SOLF0:USTF0",1752506769728,7.53168345,165.26,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752506769926,7.53168345,165.26,165.15,7.53168345]
["bitfinex-derivatives","SOLF0:USTF0",1752506770127,705.92,165.27,165.15,7.53168345]
["bitfinex-derivatives","SOLF0:USTF0",1752506770128,6.0506,165.24,165.15,7.53168345]
["bitfinex-derivatives","SOLF0:USTF0",1752506770328,713.45168345,165.27,165.15,7.53168345]
["bitfinex-derivatives","SOLF0:USTF0",1752506770937,6.051,165.22,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752506771232,7.53168345,165.25,165.15,7.53168345]
["bitfinex-derivatives","SOLF0:USTF0",1752506771537,6.0513,165.22,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752506772230,6.0513,165.22,165.18,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752506772434,6.0513,165.22,165.14,7.53168345]
["bitfinex-derivatives","SOLF0:USTF0",1752506772828,6.0513,165.22,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752506773237,6.0515,165.21,165.18,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752506773936,6.0512,165.22,165.18,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752506774738,6.0512,165.22,165.19,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752506774938,7.53168345,165.25,165.14,7.53168345]
["bitfinex-derivatives","SOLF0:USTF0",1752506775838,7.53168345,165.25,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752506776638,7.53168345,165.25,165.14,7.53168345]
["bitfinex-derivatives","SOLF0:USTF0",1752506777134,7.52793823,165.23,165.09,12.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752506777335,7.52793823,165.23,165.13,7.52793823]
["bitfinex-derivatives","SOLF0:USTF0",1752506777535,6.0518,165.2,165.16,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752506777735,7.52793823,165.23,165.13,7.52793823]
["bitfinex-derivatives","SOLF0:USTF0",1752506777935,7.52793823,165.21,165.11,7.52793823]
["bitfinex-derivatives","SOLF0:USTF0",1752506778140,7.52793823,165.19,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752506778339,7.52793823,165.19,165.09,7.52793823]
["bitfinex-derivatives","SOLF0:USTF0",1752506778536,6.0537,165.15,165.12,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752506778738,7.52793823,165.17,165.07,7.52793823]
["bitfinex-derivatives","SOLF0:USTF0",1752506779238,7.52793823,165.15,165.05,7.52793823]
["bitfinex-derivatives","SOLF0:USTF0",1752506779639,6.0546,165.13,165.05,7.52793823]
["bitfinex-derivatives","SOLF0:USTF0",1752506780139,6.0552,165.11,165.07,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752506780329,7.52793823,165.13,165.03,7.52793823]
["bitfinex-derivatives","SOLF0:USTF0",1752506780529,7.52793823,165.15,165.05,7.52793823]
["bitfinex-derivatives","SOLF0:USTF0",1752506780736,6.0549,165.12,165.08,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752506780936,6.0549,165.12,165.05,7.52793823]
["bitfinex-derivatives","SOLF0:USTF0",1752506781138,7.52793823,165.15,165.05,7.52793823]
["bitfinex-derivatives","SOLF0:USTF0",1752506781343,6.0546,165.13,165.05,7.52793823]
["bitfinex-derivatives","SOLF0:USTF0",1752506781640,7.52793823,165.15,165.05,7.52793823]
["bitfinex-derivatives","SOLF0:USTF0",1752506781841,6.0549,165.12,165.09,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752506782032,6.0549,165.12,165.05,7.52793823]
["bitfinex-derivatives","SOLF0:USTF0",1752506782433,18.21,165.2,165.07,7.52793823]
["bitfinex-derivatives","SOLF0:USTF0",1752506782641,190.02793823,165.2,165.09,7.52793823]
["bitfinex-derivatives","SOLF0:USTF0",1752506782836,6.0539,165.15,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752506783140,6.0539,165.15,165.09,7.52793823]
["bitfinex-derivatives","SOLF0:USTF0",1752506783529,7.52793823,165.18,165.09,7.52793823]
["bitfinex-derivatives","SOLF0:USTF0",1752506784240,6.0538,165.15,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752506784445,190.02793823,165.2,165.09,7.52793823]
["bitfinex-derivatives","SOLF0:USTF0",1752506784941,6.0532,165.17,165.09,7.52793823]
["bitfinex-derivatives","SOLF0:USTF0",1752506785136,182.5,165.2,165.11,7.52793823]
["bitfinex-derivatives","SOLF0:USTF0",1752506785337,6.0531,165.17,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752506785541,6.0531,165.17,165.11,7.52793823]
["bitfinex-derivatives","SOLF0:USTF0",1752506785741,182.5,165.2,165.11,7.52793823]
["bitfinex-derivatives","SOLF0:USTF0",1752506785933,6.0529,165.18,165.15,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752506786137,182.5,165.2,165.11,7.52793823]
["bitfinex-derivatives","SOLF0:USTF0",1752506786739,6.0531,165.17,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752506786938,182.5,165.2,165.12,7.52959022]
["bitfinex-derivatives","SOLF0:USTF0",1752506787136,6.0527,165.18,165.15,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752506787542,182.5,165.2,165.12,7.52959022]
["bitfinex-derivatives","SOLF0:USTF0",1752506787745,6.0525,165.18,165.15,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752506787946,182.5,165.2,165.15,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752506788142,6.0524,165.19,165.15,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752506788343,6.0524,165.19,165.08,5.0603095]
["bitfinex-derivatives","SOLF0:USTF0",1752506788344,7.52959022,165.18,165.08,12.58989972]
["bitfinex-derivatives","SOLF0:USTF0",1752506788644,7.52959022,165.18,165.08,7.52959022]
["bitfinex-derivatives","SOLF0:USTF0",1752506788943,6.0539,165.15,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752506790045,6.0539,165.15,165.08,7.52959022]
["bitfinex-derivatives","SOLF0:USTF0",1752506790046,6.0534,165.16,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752506791847,190.02959022,165.2,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752506792947,6.0529,165.18,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752506793347,190.02959022,165.2,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752506793648,6.0528,165.18,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752506793848,190.02959022,165.2,165.1,7.52959022]
["bitfinex-derivatives","SOLF0:USTF0",1752506794044,182.5,165.2,165.12,7.52959022]
["bitfinex-derivatives","SOLF0:USTF0",1752506794453,182.5,165.2,165.18,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752506795150,182.5,165.2,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752506795347,189.90959022,165.25,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752506795650,189.90959022,165.25,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752506796747,189.90959022,165.25,165.13,5.0603095]
["bitfinex-derivatives","SOLF0:USTF0",1752506796953,7.52959022,165.23,165.13,7.52959022]
["bitfinex-derivatives","SOLF0:USTF0",1752506797251,6.0524,165.19,165.13,7.52959022]
["bitfinex-derivatives","SOLF0:USTF0",1752506797953,6.0524,165.19,165.16,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752506798155,6.0519,165.2,165.16,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752506798755,6.0515,165.21,165.13,7.52959022]
["bitfinex-derivatives","SOLF0:USTF0",1752506798953,7.52959022,165.23,165.13,7.52959022]
["bitfinex-derivatives","SOLF0:USTF0",1752506799554,6.052,165.2,165.13,7.52959022]
["bitfinex-derivatives","SOLF0:USTF0",1752506800459,530.72959022,165.27,165.17,7.52959022]
["bitfinex-derivatives","SOLF0:USTF0",1752506800755,523.2,165.27,165.19,7.52959022]
["bitfinex-derivatives","SOLF0:USTF0",1752506800960,6.051,165.23,165.17,7.52959022]
["bitfinex-derivatives","SOLF0:USTF0",1752506801156,6.051,165.23,165.18,4.51472128]
["bitfinex-derivatives","SOLF0:USTF0",1752506801756,4.51496505,165.23,165.15,4.51496505]
["bitfinex-derivatives","SOLF0:USTF0",1752506801955,4.51496505,165.23,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752506802252,4.51496505,165.23,165.15,4.51496505]
["bitfinex-derivatives","SOLF0:USTF0",1752506802460,523.2,165.27,165.19,4.51528]
["bitfinex-derivatives","SOLF0:USTF0",1752506803060,6.0504,165.24,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752506803555,7.52356539,165.26,165.16,7.52356539]
["bitfinex-derivatives","SOLF0:USTF0",1752506803960,6.0506,165.24,165.2,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752506804160,7.52356539,165.26,165.2,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752506804462,6.0509,165.23,165.2,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752506804663,7.52356539,165.26,165.16,7.52356539]
["bitfinex-derivatives","SOLF0:USTF0",1752506804856,523.2,165.27,165.18,7.52356539]
["bitfinex-derivatives","SOLF0:USTF0",1752506805052,6.0508,165.23,165.18,7.52356539]
["bitfinex-derivatives","SOLF0:USTF0",1752506805258,523.2,165.27,165.2,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752506805560,523.2,165.27,165.18,7.52356539]
["bitfinex-derivatives","SOLF0:USTF0",1752506805757,523.2,165.27,165.16,7.52356539]
["bitfinex-derivatives","SOLF0:USTF0",1752506806256,6.0507,165.23,165.18,7.52356539]
["bitfinex-derivatives","SOLF0:USTF0",1752506806465,523.2,165.27,165.18,7.52356539]
["bitfinex-derivatives","SOLF0:USTF0",1752506806657,182.3,165.28,165.2,7.52356539]
["bitfinex-derivatives","SOLF0:USTF0",1752506806860,182.3,165.28,165.16,5.0603095]
["bitfinex-derivatives","SOLF0:USTF0",1752506806861,6.0495,165.27,165.22,7.52356539]
["bitfinex-derivatives","SOLF0:USTF0",1752506807152,182.3,165.28,165.22,7.52356539]
["bitfinex-derivatives","SOLF0:USTF0",1752506807357,188.3489,165.28,165.22,7.52356539]
["bitfinex-derivatives","SOLF0:USTF0",1752506807557,182.3,165.28,165.22,7.52356539]
["bitfinex-derivatives","SOLF0:USTF0",1752506808067,188.349,165.28,165.25,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1752506808763,182.3,165.28,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752506809162,6.0497,165.26,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752506809462,182.3,165.28,165.2,7.52166532]
["bitfinex-derivatives","SOLF0:USTF0",1752506809866,182.3,165.28,165.22,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752506810065,182.3,165.28,165.2,7.52166532]
["bitfinex-derivatives","SOLF0:USTF0",1752506810066,189.82166532,165.28,165.18,7.52166532]
["bitfinex-derivatives","SOLF0:USTF0",1752506810366,6.0507,165.23,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752506810557,7.52478409,165.27,165.16,7.52478409]
["bitfinex-derivatives","SOLF0:USTF0",1752506810756,6.0513,165.22,165.16,7.52478409]
["bitfinex-derivatives","SOLF0:USTF0",1752506810957,7.52478409,165.27,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752506811156,7.52478409,165.25,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752506811465,6.0516,165.21,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752506811666,6.0516,165.21,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752506811867,7.52478409,165.25,165.16,7.52478409]
["bitfinex-derivatives","SOLF0:USTF0",1752506812563,6.0511,165.22,165.16,7.52478409]
["bitfinex-derivatives","SOLF0:USTF0",1752506812767,6.0511,165.22,165.19,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752506813067,6.0511,165.22,165.16,7.52478409]
["bitfinex-derivatives","SOLF0:USTF0",1752506813366,6.0515,165.21,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752506813565,7.52478409,165.25,165.16,7.52478409]
["bitfinex-derivatives","SOLF0:USTF0",1752506813962,7.52478409,165.25,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752506814164,7.52478409,165.25,165.16,7.52478409]
["bitfinex-derivatives","SOLF0:USTF0",1752506814668,7.52478409,165.23,165.13,5.0603095]
["bitfinex-derivatives","SOLF0:USTF0",1752506814863,7.52478409,165.23,165.13,7.52478409]
["bitfinex-derivatives","SOLF0:USTF0",1752506815062,6.0514,165.21,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752506815566,6.0514,165.21,165.16,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752506815766,6.0514,165.21,165.15,7.52478409]
["bitfinex-derivatives","SOLF0:USTF0",1752506816265,6.0514,165.21,165.18,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752506816570,6.0519,165.2,165.13,7.52478409]
["bitfinex-derivatives","SOLF0:USTF0",1752506816871,6.0532,165.17,165.11,5.0603095]
["bitfinex-derivatives","SOLF0:USTF0",1752506817067,7.52478409,165.21,165.11,7.52478409]
["bitfinex-derivatives","SOLF0:USTF0",1752506817264,18.21,165.26,165.1,523.18]
["bitfinex-derivatives","SOLF0:USTF0",1752506817564,182.3,165.28,165.09,7.52478409]
["bitfinex-derivatives","SOLF0:USTF0",1752506817565,7.52478409,165.21,165.09,7.52478409]
["bitfinex-derivatives","SOLF0:USTF0",1752506817871,7.52478409,165.19,165.09,7.52478409]
["bitfinex-derivatives","SOLF0:USTF0",1752506818074,6.0538,165.15,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752506818367,6.0538,165.15,165.09,7.52478409]
["bitfinex-derivatives","SOLF0:USTF0",1752506818562,6.0538,165.15,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752506818862,6.0538,165.15,165.09,7.52478409]
["bitfinex-derivatives","SOLF0:USTF0",1752506819067,30.312,165.23,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752506819265,7.52478409,165.2,165.09,7.52478409]
["bitfinex-derivatives","SOLF0:USTF0",1752506819771,6.0531,165.17,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752506819973,7.52478409,165.2,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752506820172,6.0537,165.15,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752506820374,7.52478409,165.2,165.09,7.52478409]
["bitfinex-derivatives","SOLF0:USTF0",1752506820574,7.52478409,165.2,165.11,7.52478409]
["bitfinex-derivatives","SOLF0:USTF0",1752506820773,7.52478409,165.23,165.16,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752506821274,6.0524,165.19,165.16,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752506821665,6.0522,165.19,165.17,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752506822174,712.58478409,165.25,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752506822476,6.0519,165.2,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752506822974,6.0514,165.21,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752506823276,712.58478409,165.25,165.15,7.52478409]
["bitfinex-derivatives","SOLF0:USTF0",1752506823474,7.52478409,165.21,165.11,7.52478409]
["bitfinex-derivatives","SOLF0:USTF0",1752506823671,7.52478409,165.19,165.1,5.0603095]
["bitfinex-derivatives","SOLF0:USTF0",1752506824069,6.0529,165.17,165.1,5.0603095]
["bitfinex-derivatives","SOLF0:USTF0",1752506824275,6.0529,165.17,165.14,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752506824673,6.0529,165.17,165.15,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752506824975,4.51773914,165.21,165.15,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752506825974,6.0527,165.18,165.15,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752506826378,4.51773914,165.21,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752506826583,4.51773914,165.21,165.12,4.51773914]
["bitfinex-derivatives","SOLF0:USTF0",1752506826972,6.0527,165.18,165.15,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752506827172,4.51773914,165.19,165.09,5.0603095]
["bitfinex-derivatives","SOLF0:USTF0",1752506827373,4.51773914,165.15,165.08,5.0603095]
["bitfinex-derivatives","SOLF0:USTF0",1752506827574,4.51773914,165.17,165.07,9.57804864]
["bitfinex-derivatives","SOLF0:USTF0",1752506827773,4.51773914,165.17,165.09,4.51773914]
["bitfinex-derivatives","SOLF0:USTF0",1752506827976,18.21,165.23,165.09,4.51773914]
["bitfinex-derivatives","SOLF0:USTF0",1752506828172,4.51773914,165.19,165.11,4.51773914]
["bitfinex-derivatives","SOLF0:USTF0",1752506828385,4.51773914,165.15,165.08,5.0603095]
["bitfinex-derivatives","SOLF0:USTF0",1752506828574,6.0544,165.13,165.1,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752506828775,4.51773914,165.17,165.09,4.51773914]
["bitfinex-derivatives","SOLF0:USTF0",1752506829180,4.51773914,165.17,165.11,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752506829779,6.0542,165.14,165.11,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752506830678,4.51773914,165.17,165.09,4.51773914]
["bitfinex-derivatives","SOLF0:USTF0",1752506831176,4.51773914,165.15,165.07,4.51773914]
["bitfinex-derivatives","SOLF0:USTF0",1752506831877,6.0551,165.11,165.07,4.51773914]
["bitfinex-derivatives","SOLF0:USTF0",1752506832284,4.51773914,165.13,165.04,5.0603095]
["bitfinex-derivatives","SOLF0:USTF0",1752506832477,4.51773914,165.11,165.03,9.57804864]
["bitfinex-derivatives","SOLF0:USTF0",1752506832677,4.51773914,165.11,165.03,5.07764067]
["bitfinex-derivatives","SOLF0:USTF0",1752506832884,6.0563,165.08,165.05,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752506833074,4.51773914,165.11,165.03,5.07764067]
["bitfinex-derivatives","SOLF0:USTF0",1752506833578,6.056,165.09,165.06,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752506833772,18.21,165.16,165.04,4.51773914]
["bitfinex-derivatives","SOLF0:USTF0",1752506833978,4.51773914,165.13,165.04,4.51773914]
["bitfinex-derivatives","SOLF0:USTF0",1752506834981,6.0561,165.09,165.04,4.51773914]
["bitfinex-derivatives","SOLF0:USTF0",1752506835180,4.51773914,165.11,165.04,4.51773914]
["bitfinex-derivatives","SOLF0:USTF0",1752506835582,6.056,165.09,165.06,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752506835883,4.51773914,165.11,165.04,4.51773914]
["bitfinex-derivatives","SOLF0:USTF0",1752506836182,6.0557,165.1,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752506836383,4.51773914,165.11,165.04,4.51773914]
["bitfinex-derivatives","SOLF0:USTF0",1752506836785,4.52144763,165.14,165.06,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506837278,6.0553,165.11,165.07,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752506837478,4.52144763,165.13,165.06,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506837881,6.0556,165.1,165.06,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506838080,4.52144763,165.13,165.06,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506838379,18.21,165.17,165.08,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752506838584,4.52144763,165.13,165.08,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752506839786,6.0552,165.11,165.08,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1752506841387,6.0552,165.11,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752506841990,6.0552,165.11,165.08,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752506842881,6.0555,165.1,165.08,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752506843081,4.52144763,165.13,165.05,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506843287,4.52144763,165.16,165.09,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506843484,4.52144763,165.16,165.07,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506843788,22.73144763,165.2,165.07,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506843789,4.52144763,165.14,165.07,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506844186,6.0549,165.12,165.09,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752506844586,4.52144763,165.14,165.07,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506844787,4.52144763,165.16,165.11,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752506844986,4.52144763,165.16,165.09,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506845191,6.0546,165.13,165.1,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752506845592,4.52144763,165.16,165.09,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506845891,22.73144763,165.19,165.11,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506846290,22.73144763,165.19,165.12,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752506846791,6.0531,165.17,165.14,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1752506847187,4.52144763,165.2,165.13,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506847891,4.52144763,165.2,165.13,10.57544763]
["bitfinex-derivatives","SOLF0:USTF0",1752506848088,4.52144763,165.2,165.13,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506848290,6.0527,165.18,165.15,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752506848588,181.88,165.21,165.13,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506849292,6.0527,165.18,165.13,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506849595,181.88,165.21,165.13,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506849890,181.88,165.21,165.15,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752506850391,6.0529,165.17,165.15,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752506850794,6.0527,165.18,165.15,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752506851000,114.65993414,165.24,165.17,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506851496,6.0515,165.21,165.18,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752506851892,4.52144763,165.23,165.15,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506852690,6.0523,165.19,165.16,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752506853196,4.52144763,165.19,165.11,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506854593,6.053,165.17,165.14,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752506855194,4.52144763,165.19,165.13,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1752506855594,4.52144763,165.17,165.09,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506856193,6.0538,165.15,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752506856693,4.52144763,165.17,165.09,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506856890,4.52144763,165.17,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752506857589,6.0542,165.14,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752506858397,6.0538,165.15,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752506858600,6.0538,165.15,165.11,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506859494,6.0538,165.15,165.12,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752506859695,6.054,165.14,165.12,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752506859999,4.52144763,165.17,165.09,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506860201,4.52144763,165.15,165.07,9.5990883]
["bitfinex-derivatives","SOLF0:USTF0",1752506860397,4.52144763,165.11,165.04,5.07764067]
["bitfinex-derivatives","SOLF0:USTF0",1752506860701,6.0564,165.08,165.03,9.5990883]
["bitfinex-derivatives","SOLF0:USTF0",1752506860901,6.0564,165.08,165.03,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506861095,6.056,165.09,165.03,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506861292,6.056,165.09,165.03,9.5990883]
["bitfinex-derivatives","SOLF0:USTF0",1752506861500,6.056,165.09,165.03,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506861698,6.056,165.09,165.06,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752506861897,6.056,165.09,165.03,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506862304,4.52144763,165.15,165.07,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506862797,6.0542,165.14,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752506863195,18.76654497,165.23,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752506863399,4.52144763,165.19,165.09,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506863799,6.0537,165.15,165.12,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1752506864505,6.0541,165.14,165.11,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752506864898,199.71,165.22,165.09,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506865098,4.52144763,165.17,165.1,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752506865407,18.17,165.2,165.09,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506865599,6.0542,165.14,165.11,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752506865804,4.52144763,165.18,165.09,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506866002,6.0538,165.15,165.09,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506866410,4.52144763,165.18,165.09,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506866711,6.0543,165.14,165.11,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752506867505,6.0543,165.14,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752506868313,6.0543,165.14,165.11,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752506868810,6.0537,165.15,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752506869413,6.054,165.14,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752506869812,4.52144763,165.18,165.13,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752506870014,4.52144763,165.18,165.11,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506870015,4.52144763,165.2,165.11,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506870207,4.52144763,165.2,165.13,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506870409,4.52144763,165.2,165.15,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752506870611,186.06144763,165.22,165.15,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752506870803,186.06144763,165.22,165.13,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506871005,6.0516,165.21,165.15,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506871209,181.54,165.22,165.17,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506871408,119.18138177,165.24,165.17,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506871608,119.18138177,165.24,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752506871609,6.0511,165.22,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752506871914,114.65993414,165.24,165.2,6.08233287]
["bitfinex-derivatives","SOLF0:USTF0",1752506872115,119.18138177,165.24,165.21,6.08233287]
["bitfinex-derivatives","SOLF0:USTF0",1752506872310,6.0507,165.23,165.22,6.08233287]
["bitfinex-derivatives","SOLF0:USTF0",1752506872809,6.0512,165.22,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752506873007,119.18138177,165.24,165.16,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506873215,6.0516,165.21,165.16,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506873613,114.65993414,165.24,165.18,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506873818,6.0513,165.22,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752506874117,6.0513,165.22,165.18,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506874417,6.0509,165.23,165.2,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752506874619,6.0509,165.23,165.18,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506874817,523.02,165.25,165.15,5.07764067]
["bitfinex-derivatives","SOLF0:USTF0",1752506875117,523.02,165.25,165.18,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506875418,523.02,165.25,165.21,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752506875721,523.02,165.25,165.18,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506876317,6.0511,165.22,165.2,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752506876620,185.98144763,165.28,165.2,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506877023,185.98144763,165.28,165.22,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506877024,181.46,165.28,165.22,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506877415,6.0496,165.26,165.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752506877716,181.46,165.28,165.22,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506878112,6.0494,165.27,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752506878619,181.46,165.28,165.21,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506878816,6.0496,165.26,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752506879314,181.46,165.28,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752506879315,6.0494,165.27,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752506880220,6.0494,165.27,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752506880518,187.5089,165.28,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752506880717,6.0489,165.28,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752506881316,6.0492,165.27,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752506881621,4.52144763,165.31,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752506881822,6.0494,165.27,165.24,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752506882017,4.52144763,165.31,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752506882317,6.0494,165.27,165.17,5.06254069]
["bitfinex-derivatives","SOLF0:USTF0",1752506882621,6.0494,165.27,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752506882921,6.0494,165.27,165.23,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506883121,4.52144763,165.31,165.23,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506883624,6.0491,165.28,165.25,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1752506883817,185.78144763,165.32,165.23,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506884012,185.78144763,165.32,165.13,203.46931901]
["bitfinex-derivatives","SOLF0:USTF0",1752506884013,4.52144763,165.26,165.16,5.06254069]
["bitfinex-derivatives","SOLF0:USTF0",1752506884317,4.52144763,165.26,165.17,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506884622,4.52144763,165.24,165.16,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506885121,4.52144763,165.24,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752506885822,6.0514,165.22,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752506886024,4.52144763,165.24,165.18,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752506886318,6.0517,165.21,165.18,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752506886525,4.52144763,165.24,165.18,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1752506886822,4.52144763,165.24,165.17,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752506887023,6.052,165.2,165.17,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752506887221,4.52144763,165.2,165.12,9.58398832]
["bitfinex-derivatives","SOLF0:USTF0",1752506887423,4.52144763,165.18,165.11,523.14]
["bitfinex-derivatives","SOLF0:USTF0",1752506887928,18.17,165.27,165.14,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506888124,4.52144763,165.24,165.16,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506888531,6.0508,165.23,165.16,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506888828,181.18,165.26,165.18,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506889017,181.18,165.26,165.2,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506889221,523.14,165.33,165.2,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506889418,181.18,165.32,165.2,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506889621,6.05,165.25,165.21,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506889820,4.52144763,165.3,165.22,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752506890021,4.52144763,165.26,165.19,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506890219,4.52144763,165.28,165.22,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752506890417,4.52144763,165.28,165.21,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506890622,181.18,165.32,165.21,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506890829,4.52144763,165.29,165.21,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506891224,6.0492,165.27,165.21,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506891426,4.52144763,165.31,165.21,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506891627,4.52144763,165.29,165.21,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506891828,6.0494,165.27,165.23,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1752506892429,4.52144763,165.29,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752506892734,181.18,165.32,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752506892933,181.18,165.32,165.21,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506892934,4.52144763,165.27,165.21,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1752506893323,6.0501,165.25,165.21,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1752506893528,4.52144763,165.27,165.21,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1752506893931,6.0509,165.23,165.17,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506894131,181.18,165.32,165.21,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506894332,4.52144763,165.29,165.21,4.52144763]
["bitfinex-derivatives","SOLF0:USTF0",1752506894625,6.0498,165.26,165.22,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752506895428,523.14,165.33,165.23,4.51256072]
["bitfinex-derivatives","SOLF0:USTF0",1752506895630,4.51256072,165.31,165.23,4.51256072]
["bitfinex-derivatives","SOLF0:USTF0",1752506896234,4.51256072,165.32,165.23,4.51256072]
["bitfinex-derivatives","SOLF0:USTF0",1752506896533,4.51256072,165.32,165.25,4.51256072]
["bitfinex-derivatives","SOLF0:USTF0",1752506897432,4.51256072,165.32,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752506897832,708.75060638,165.33,165.27,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752506898630,708.75060638,165.33,165.25,4.51060638]
["bitfinex-derivatives","SOLF0:USTF0",1752506898830,523.14,165.33,165.27,4.51060638]
["bitfinex-derivatives","SOLF0:USTF0",1752506899031,6.0474,165.33,165.27,4.51060638]
["bitfinex-derivatives","SOLF0:USTF0",1752506899229,181.08,165.35,165.29,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752506900231,6.0476,165.32,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752506900431,4.51060638,165.34,165.27,4.51060638]
["bitfinex-derivatives","SOLF0:USTF0",1752506900634,4.51060638,165.34,165.25,4.51060638]
["bitfinex-derivatives","SOLF0:USTF0",1752506901233,6.0474,165.32,165.21,5.06254069]
["bitfinex-derivatives","SOLF0:USTF0",1752506901425,6.0474,165.32,165.27,4.51060638]
["bitfinex-derivatives","SOLF0:USTF0",1752506902235,6.0473,165.33,165.21,5.06254069]
["bitfinex-derivatives","SOLF0:USTF0",1752506902433,181.08,165.35,165.27,4.51060638]
["bitfinex-derivatives","SOLF0:USTF0",1752506902434,185.59060638,165.35,165.27,4.51060638]
["bitfinex-derivatives","SOLF0:USTF0",1752506902637,185.59060638,165.35,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752506902837,6.0481,165.31,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752506903540,6.0475,165.32,165.29,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752506903740,185.59060638,165.35,165.27,4.51060638]
["bitfinex-derivatives","SOLF0:USTF0",1752506904138,185.59060638,165.35,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752506904339,181.08,165.35,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752506904537,6.0478,165.31,165.28,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1752506904739,6.0478,165.31,165.29,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752506904933,185.59060638,165.35,165.29,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1752506905239,185.59060638,165.35,165.27,4.51060638]
["bitfinex-derivatives","SOLF0:USTF0",1752506905440,4.51060638,165.33,165.21,5.06254069]
["bitfinex-derivatives","SOLF0:USTF0",1752506905639,4.51060638,165.33,165.25,4.51060638]
["bitfinex-derivatives","SOLF0:USTF0",1752506905840,4.51060638,165.33,165.2,9.57314707]
["bitfinex-derivatives","SOLF0:USTF0",1752506905841,4.51060638,165.31,165.23,4.51060638]
["bitfinex-derivatives","SOLF0:USTF0",1752506906041,4.51060638,165.27,165.2,5.06254069]
["bitfinex-derivatives","SOLF0:USTF0",1752506906239,4.51060638,165.25,165.2,5.06254069]
["bitfinex-derivatives","SOLF0:USTF0",1752506906444,4.51060638,165.23,165.15,9.57314707]
["bitfinex-derivatives","SOLF0:USTF0",1752506906638,6.0516,165.21,165.15,9.57314707]
["bitfinex-derivatives","SOLF0:USTF0",1752506906941,185.49060638,165.28,165.18,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752506907141,6.0516,165.21,165.15,4.51060638]
["bitfinex-derivatives","SOLF0:USTF0",1752506907333,180.98,165.28,165.2,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752506907532,4.51060638,165.26,165.17,4.51060638]
["bitfinex-derivatives","SOLF0:USTF0",1752506907736,6.0505,165.24,165.17,4.51060638]
["bitfinex-derivatives","SOLF0:USTF0",1752506907940,6.0505,165.24,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752506908337,185.49060638,165.28,165.21,4.51060638]
["bitfinex-derivatives","SOLF0:USTF0",1752506908937,180.98,165.28,165.23,4.51060638]
["bitfinex-derivatives","SOLF0:USTF0",1752506909248,180.98,165.28,165.25,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1752506909445,527.29060638,165.31,165.25,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1752506909841,527.29060638,165.31,165.24,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752506910041,6.0495,165.27,165.24,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752506910243,527.29060638,165.31,165.24,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752506910441,6.05,165.25,165.21,4.51060638]
["bitfinex-derivatives","SOLF0:USTF0",1752506910844,6.05,165.25,165.22,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752506911447,6.0505,165.24,165.21,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752506911646,522.78,165.31,165.17,4.51060638]
["bitfinex-derivatives","SOLF0:USTF0",1752506911647,4.51060638,165.25,165.17,4.51060638]
["bitfinex-derivatives","SOLF0:USTF0",1752506912149,6.0508,165.23,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752506912345,6.0508,165.23,165.17,4.51060638]
["bitfinex-derivatives","SOLF0:USTF0",1752506912540,6.0508,165.23,165.2,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752506913541,4.51060638,165.29,165.19,4.51060638]
["bitfinex-derivatives","SOLF0:USTF0",1752506913745,4.51060638,165.29,165.21,4.51060638]
["bitfinex-derivatives","SOLF0:USTF0",1752506914451,527.29060638,165.31,165.23,4.51060638]
["bitfinex-derivatives","SOLF0:USTF0",1752506914851,6.0496,165.27,165.24,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752506915646,6.0496,165.26,165.24,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752506916355,6.0496,165.26,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752506916950,185.41060638,165.29,165.19,9.58159522]
["bitfinex-derivatives","SOLF0:USTF0",1752506917153,185.41060638,165.29,165.19,4.51060638]
["bitfinex-derivatives","SOLF0:USTF0",1752506917354,185.41060638,165.29,165.18,5.07098884]
["bitfinex-derivatives","SOLF0:USTF0",1752506917355,6.0508,165.23,165.2,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752506917649,4.51060638,165.27,165.18,5.07098884]
["bitfinex-derivatives","SOLF0:USTF0",1752506917650,4.51060638,165.25,165.18,9.58159522]
["bitfinex-derivatives","SOLF0:USTF0",1752506917854,6.0507,165.24,165.18,9.58159522]
["bitfinex-derivatives","SOLF0:USTF0",1752506918354,6.0507,165.24,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752506918854,4.51060638,165.27,165.18,9.58159522]
["bitfinex-derivatives","SOLF0:USTF0",1752506919055,4.51060638,165.27,165.2,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752506919452,6.0513,165.22,165.18,9.58159522]
["bitfinex-derivatives","SOLF0:USTF0",1752506919650,6.0513,165.22,165.19,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752506919852,6.0513,165.22,165.18,9.58159522]
["bitfinex-derivatives","SOLF0:USTF0",1752506920149,4.51060638,165.23,165.18,5.07098884]
["bitfinex-derivatives","SOLF0:USTF0",1752506920355,4.51060638,165.21,165.17,5.07098884]
["bitfinex-derivatives","SOLF0:USTF0",1752506920557,6.0529,165.17,165.15,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752506920751,4.51746634,165.19,165.14,5.07098884]
["bitfinex-derivatives","SOLF0:USTF0",1752506920950,4.51746634,165.19,165.13,5.08429195]
["bitfinex-derivatives","SOLF0:USTF0",1752506921145,6.0527,165.18,165.13,5.08429195]
["bitfinex-derivatives","SOLF0:USTF0",1752506921349,4.51746634,165.21,165.13,5.08429195]
["bitfinex-derivatives","SOLF0:USTF0",1752506921555,6.0524,165.19,165.13,5.08429195]
["bitfinex-derivatives","SOLF0:USTF0",1752506921758,4.51746634,165.21,165.13,5.08429195]
["bitfinex-derivatives","SOLF0:USTF0",1752506921948,4.51746634,165.21,165.14,4.51746634]
["bitfinex-derivatives","SOLF0:USTF0",1752506922148,16.66136244,165.39,165.12,5.08429195]
["bitfinex-derivatives","SOLF0:USTF0",1752506922353,4.51746634,165.3,165.2,4.51746634]
["bitfinex-derivatives","SOLF0:USTF0",1752506922553,185.37746634,165.3,165.22,4.51746634]
["bitfinex-derivatives","SOLF0:USTF0",1752506922755,180.86,165.3,165.22,4.51746634]
["bitfinex-derivatives","SOLF0:USTF0",1752506922958,180.86,165.3,165.22,7.51925354]
["bitfinex-derivatives","SOLF0:USTF0",1752506923755,180.86,165.3,165.23,6.26212807]
["bitfinex-derivatives","SOLF0:USTF0",1752506923957,180.86,165.3,165.24,6.26212807]
["bitfinex-derivatives","SOLF0:USTF0",1752506924257,6.0491,165.28,165.25,6.26212807]
["bitfinex-derivatives","SOLF0:USTF0",1752506924456,6.0491,165.28,165.26,6.26212807]
["bitfinex-derivatives","SOLF0:USTF0",1752506924656,6.0491,165.28,165.27,6.26212807]
["bitfinex-derivatives","SOLF0:USTF0",1752506925051,180.86,165.3,165.22,7.51925354]
["bitfinex-derivatives","SOLF0:USTF0",1752506925256,180.86,165.3,165.24,7.51925354]
["bitfinex-derivatives","SOLF0:USTF0",1752506925458,180.86,165.3,165.25,6.1716744]
["bitfinex-derivatives","SOLF0:USTF0",1752506925656,180.86,165.3,165.26,6.1716744]
["bitfinex-derivatives","SOLF0:USTF0",1752506925860,180.86,165.3,165.24,13.56945354]
["bitfinex-derivatives","SOLF0:USTF0",1752506925861,180.86,165.3,165.27,6.1716744]
["bitfinex-derivatives","SOLF0:USTF0",1752506926057,180.86,165.3,165.28,6.1716744]
["bitfinex-derivatives","SOLF0:USTF0",1752506926252,186.9081,165.3,165.29,6.1716744]
["bitfinex-derivatives","SOLF0:USTF0",1752506928954,186.9081,165.3,165.29,7.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752506929457,180.86,165.3,165.24,7.51925354]
["bitfinex-derivatives","SOLF0:USTF0",1752506929658,180.86,165.3,165.22,7.51925354]
["bitfinex-derivatives","SOLF0:USTF0",1752506929857,6.0505,165.24,165.22,7.51925354]
["bitfinex-derivatives","SOLF0:USTF0",1752506930559,6.05,165.25,165.22,13.57025354]
["bitfinex-derivatives","SOLF0:USTF0",1752506930757,180.86,165.3,165.22,13.57025354]
["bitfinex-derivatives","SOLF0:USTF0",1752506932160,180.86,165.3,165.22,7.51925354]
["bitfinex-derivatives","SOLF0:USTF0",1752506932360,188.37925354,165.3,165.2,7.51925354]
["bitfinex-derivatives","SOLF0:USTF0",1752506932560,180.86,165.3,165.22,7.51925354]
["bitfinex-derivatives","SOLF0:USTF0",1752506933258,180.86,165.3,165.22,13.57025354]
["bitfinex-derivatives","SOLF0:USTF0",1752506933452,6.0503,165.25,165.22,13.57025354]
["bitfinex-derivatives","SOLF0:USTF0",1752506934061,180.78,165.3,165.23,7.52009557]
["bitfinex-derivatives","SOLF0:USTF0",1752506934757,6.0502,165.25,165.23,7.52009557]
["bitfinex-derivatives","SOLF0:USTF0",1752506934962,180.78,165.3,165.21,7.52009557]
["bitfinex-derivatives","SOLF0:USTF0",1752506935164,188.30009557,165.3,165.2,5.08429195]
["bitfinex-derivatives","SOLF0:USTF0",1752506935362,6.0507,165.24,165.21,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752506936062,180.78,165.3,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752506936563,6.0506,165.24,165.21,13.57139557]
["bitfinex-derivatives","SOLF0:USTF0",1752506937456,6.0506,165.24,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752506937959,6.0506,165.24,165.21,7.52009557]
["bitfinex-derivatives","SOLF0:USTF0",1752506938165,180.78,165.3,165.21,7.52009557]
["bitfinex-derivatives","SOLF0:USTF0",1752506938763,6.0498,165.26,165.21,7.52009557]
["bitfinex-derivatives","SOLF0:USTF0",1752506938964,180.78,165.3,165.21,7.52009557]
["bitfinex-derivatives","SOLF0:USTF0",1752506939161,180.78,165.3,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752506939662,180.78,165.3,165.22,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752506940256,6.0505,165.24,165.22,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752506940666,6.0505,165.24,165.19,12.60438752]
["bitfinex-derivatives","SOLF0:USTF0",1752506940862,6.0507,165.23,165.19,12.60438752]
["bitfinex-derivatives","SOLF0:USTF0",1752506941165,7.52009557,165.29,165.19,12.60438752]
["bitfinex-derivatives","SOLF0:USTF0",1752506941366,6.0494,165.27,165.21,7.52009557]
["bitfinex-derivatives","SOLF0:USTF0",1752506941567,180.78,165.3,165.21,7.52009557]
["bitfinex-derivatives","SOLF0:USTF0",1752506941965,6.0499,165.26,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752506942966,6.0503,165.24,165.19,5.0827158]
["bitfinex-derivatives","SOLF0:USTF0",1752506943164,7.52009557,165.29,165.19,12.60281137]
["bitfinex-derivatives","SOLF0:USTF0",1752506943565,6.0502,165.25,165.22,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752506943769,180.78,165.3,165.22,7.52184732]
["bitfinex-derivatives","SOLF0:USTF0",1752506943964,6.049,165.28,165.22,7.52184732]
["bitfinex-derivatives","SOLF0:USTF0",1752506944172,180.78,165.3,165.24,7.52184732]
["bitfinex-derivatives","SOLF0:USTF0",1752506944569,180.78,165.3,165.22,12.60456312]
["bitfinex-derivatives","SOLF0:USTF0",1752506944774,180.78,165.3,165.22,7.52184732]
["bitfinex-derivatives","SOLF0:USTF0",1752506945080,6.0492,165.28,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752506945572,180.78,165.3,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752506945977,180.78,165.3,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752506946175,6.0498,165.26,165.22,4.51240772]
["bitfinex-derivatives","SOLF0:USTF0",1752506946574,6.0498,165.26,165.23,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752506946771,6.0498,165.26,165.22,4.51240772]
["bitfinex-derivatives","SOLF0:USTF0",1752506946977,6.0494,165.27,165.22,4.51240772]
["bitfinex-derivatives","SOLF0:USTF0",1752506947177,185.29240772,165.3,165.22,4.51240772]
["bitfinex-derivatives","SOLF0:USTF0",1752506947378,6.0491,165.28,165.22,4.51240772]
["bitfinex-derivatives","SOLF0:USTF0",1752506947574,185.29240772,165.3,165.24,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752506947770,180.78,165.3,165.23,4.51240772]
["bitfinex-derivatives","SOLF0:USTF0",1752506948580,4.51240772,165.32,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752506948981,4.51240772,165.32,165.23,4.51240772]
["bitfinex-derivatives","SOLF0:USTF0",1752506949181,6.0488,165.29,165.26,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752506949478,4.51240772,165.32,165.23,4.51240772]
["bitfinex-derivatives","SOLF0:USTF0",1752506949873,6.0492,165.28,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752506950384,4.51240772,165.32,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752506950684,4.51240772,165.3,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752506951683,4.51319448,165.25,165.21,5.0827158]
["bitfinex-derivatives","SOLF0:USTF0",1752506951883,6.0511,165.22,165.18,5.0827158]
["bitfinex-derivatives","SOLF0:USTF0",1752506952783,6.0511,165.22,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752506952983,6.0511,165.22,165.17,5.0827158]
["bitfinex-derivatives","SOLF0:USTF0",1752506953179,6.0509,165.23,165.17,5.0827158]
["bitfinex-derivatives","SOLF0:USTF0",1752506953481,4.51319448,165.25,165.2,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752506953880,6.0509,165.23,165.2,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752506954782,4.51476585,165.26,165.19,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752506955284,4.51476585,165.26,165.2,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752506956082,6.0511,165.22,165.2,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752506957185,6.0509,165.23,165.2,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752506958181,6.66454497,165.31,165.22,4.51476585]
["bitfinex-derivatives","SOLF0:USTF0",1752506958385,4.51476585,165.31,165.22,4.51476585]
["bitfinex-derivatives","SOLF0:USTF0",1752506958585,6.0502,165.25,165.22,10.56586585]
["bitfinex-derivatives","SOLF0:USTF0",1752506958780,4.51476585,165.31,165.22,10.56586585]
["bitfinex-derivatives","SOLF0:USTF0",1752506958981,4.51476585,165.31,165.22,4.51476585]
["bitfinex-derivatives","SOLF0:USTF0",1752506959183,6.0491,165.28,165.24,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752506959487,4.51476585,165.31,165.24,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752506959686,6.0496,165.26,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752506960580,6.0493,165.27,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752506961594,6.049,165.28,165.25,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1752506962089,6.049,165.28,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752506962788,6.0493,165.27,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752506963188,4.51476585,165.31,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752506963389,4.51476585,165.27,165.21,5.0827158]
["bitfinex-derivatives","SOLF0:USTF0",1752506963589,4.51476585,165.27,165.19,5.0827158]
["bitfinex-derivatives","SOLF0:USTF0",1752506963790,6.0503,165.24,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752506963989,4.51476585,165.27,165.2,4.51476585]
["bitfinex-derivatives","SOLF0:USTF0",1752506964389,4.51476585,165.27,165.19,9.59748165]
["bitfinex-derivatives","SOLF0:USTF0",1752506964890,6.0504,165.24,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752506966192,4.51476585,165.27,165.18,5.0827158]
["bitfinex-derivatives","SOLF0:USTF0",1752506966993,4.51476585,165.26,165.2,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752506967989,4.51476585,165.27,165.21,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752506968898,4.51476585,165.27,165.2,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752506969186,4.51476585,165.25,165.18,5.0827158]
["bitfinex-derivatives","SOLF0:USTF0",1752506969386,4.51476585,165.25,165.17,5.0827158]
["bitfinex-derivatives","SOLF0:USTF0",1752506969593,4.51476585,165.23,165.17,5.0827158]
["bitfinex-derivatives","SOLF0:USTF0",1752506969887,4.51476585,165.19,165.14,5.0827158]
["bitfinex-derivatives","SOLF0:USTF0",1752506970097,4.51476585,165.19,165.13,5.0827158]
["bitfinex-derivatives","SOLF0:USTF0",1752506970392,4.51476585,165.19,165.12,4.51476585]
["bitfinex-derivatives","SOLF0:USTF0",1752506970587,6.0527,165.18,165.15,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752506971188,10.56706585,165.19,165.15,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752506971491,10.56706585,165.19,165.16,10.63798872]
["bitfinex-derivatives","SOLF0:USTF0",1752506971790,10.56706585,165.19,165.15,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752506971990,10.56706585,165.19,165.16,4.58276007]
["bitfinex-derivatives","SOLF0:USTF0",1752506972185,6.0527,165.18,165.15,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752506972386,4.51476585,165.17,165.16,4.5827005]
["bitfinex-derivatives","SOLF0:USTF0",1752506972583,4.51476585,165.17,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752506972789,4.51476585,165.17,165.13,4.58081278]
["bitfinex-derivatives","SOLF0:USTF0",1752506972985,4.51476585,165.15,165.11,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752506973193,4.51476585,165.15,165.08,4.51476585]
["bitfinex-derivatives","SOLF0:USTF0",1752506973194,4.51476585,165.15,165.12,4.58097318]
["bitfinex-derivatives","SOLF0:USTF0",1752506973394,4.51476585,165.15,165.06,9.59748165]
["bitfinex-derivatives","SOLF0:USTF0",1752506973602,4.51476585,165.15,165.09,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752506973898,4.51476585,165.15,165.1,4.57765943]
["bitfinex-derivatives","SOLF0:USTF0",1752506974084,4.51476585,165.15,165.09,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752506974286,4.51476585,165.15,165.06,4.51476585]
["bitfinex-derivatives","SOLF0:USTF0",1752506974490,4.51476585,165.15,165.08,4.51476585]
["bitfinex-derivatives","SOLF0:USTF0",1752506974697,6.0531,165.17,165.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752506975292,6.0531,165.17,165.08,4.51476585]
["bitfinex-derivatives","SOLF0:USTF0",1752506975487,6.0531,165.17,165.13,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752506975893,6.0531,165.17,165.1,4.51476585]
["bitfinex-derivatives","SOLF0:USTF0",1752506976192,4.51476585,165.2,165.12,4.51476585]
["bitfinex-derivatives","SOLF0:USTF0",1752506976402,4.51476585,165.22,165.14,4.51476585]
["bitfinex-derivatives","SOLF0:USTF0",1752506976690,703.48,165.26,165.16,4.51476585]
["bitfinex-derivatives","SOLF0:USTF0",1752506977087,4.51476585,165.26,165.19,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1752506977286,180.54,165.28,165.16,4.51476585]
["bitfinex-derivatives","SOLF0:USTF0",1752506977489,180.54,165.28,165.13,5.0827158]
["bitfinex-derivatives","SOLF0:USTF0",1752506977490,4.51476585,165.26,165.18,4.51476585]
["bitfinex-derivatives","SOLF0:USTF0",1752506977693,6.0507,165.24,165.2,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752506977893,6.0507,165.24,165.18,4.51476585]
["bitfinex-derivatives","SOLF0:USTF0",1752506978887,4.51476585,165.28,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752506979093,7.52250666,165.29,165.19,7.52250666]
["bitfinex-derivatives","SOLF0:USTF0",1752506979501,6.0495,165.27,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752506979693,7.52250666,165.29,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752506980190,6.0498,165.26,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752506980901,7.52250666,165.29,165.22,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752506981093,7.52250666,165.27,165.17,7.52250666]
["bitfinex-derivatives","SOLF0:USTF0",1752506981290,7.52250666,165.27,165.18,4.56858499]
["bitfinex-derivatives","SOLF0:USTF0",1752506981599,6.0507,165.24,165.17,7.52250666]
["bitfinex-derivatives","SOLF0:USTF0",1752506981902,6.0505,165.24,165.2,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752506982199,6.0505,165.24,165.17,7.52250666]
["bitfinex-derivatives","SOLF0:USTF0",1752506982401,6.0505,165.24,165.18,4.56831481]
["bitfinex-derivatives","SOLF0:USTF0",1752506982592,6.0505,165.24,165.21,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1752506983299,6.0505,165.24,165.17,7.52250666]
["bitfinex-derivatives","SOLF0:USTF0",1752506983300,6.0507,165.23,165.2,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752506983500,7.52250666,165.26,165.17,7.52250666]
["bitfinex-derivatives","SOLF0:USTF0",1752506983703,7.52250666,165.26,165.15,7.52250666]
["bitfinex-derivatives","SOLF0:USTF0",1752506983895,6.0513,165.22,165.18,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752506984092,7.52250666,165.26,165.15,7.52250666]
["bitfinex-derivatives","SOLF0:USTF0",1752506984294,7.52250666,165.26,165.16,4.56911134]
["bitfinex-derivatives","SOLF0:USTF0",1752506984495,7.52250666,165.26,165.18,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1752506985001,7.52250666,165.26,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752506985698,6.0513,165.22,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752506985901,7.52250666,165.26,165.17,7.52250666]
["bitfinex-derivatives","SOLF0:USTF0",1752506986099,7.52250666,165.26,165.18,4.56926248]
["bitfinex-derivatives","SOLF0:USTF0",1752506986297,6.0506,165.24,165.17,7.52250666]
["bitfinex-derivatives","SOLF0:USTF0",1752506986497,523.08,165.3,165.18,4.56909286]
["bitfinex-derivatives","SOLF0:USTF0",1752506986702,7.52250666,165.29,165.19,12.0915131]
["bitfinex-derivatives","SOLF0:USTF0",1752506986897,7.52250666,165.29,165.19,7.52250666]
["bitfinex-derivatives","SOLF0:USTF0",1752506987096,7.52250666,165.29,165.22,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752506987299,6.0498,165.26,165.22,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752506987501,6.0498,165.26,165.19,7.52250666]
["bitfinex-derivatives","SOLF0:USTF0",1752506987702,6.0498,165.26,165.2,4.56893246]
["bitfinex-derivatives","SOLF0:USTF0",1752506987902,6.0498,165.26,165.19,7.52250666]
["bitfinex-derivatives","SOLF0:USTF0",1752506988103,7.52250666,165.29,165.2,4.56893246]
["bitfinex-derivatives","SOLF0:USTF0",1752506988402,7.52250666,165.29,165.18,7.52250666]
["bitfinex-derivatives","SOLF0:USTF0",1752506988597,6.0507,165.23,165.2,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752506988903,7.52250666,165.27,165.18,7.52250666]
["bitfinex-derivatives","SOLF0:USTF0",1752506989104,6.0508,165.23,165.2,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1752506989494,7.52250666,165.27,165.16,7.52250666]
["bitfinex-derivatives","SOLF0:USTF0",1752506989700,7.52250666,165.27,165.17,4.57031674]
["bitfinex-derivatives","SOLF0:USTF0",1752506989903,7.52250666,165.27,165.18,4.57031674]
["bitfinex-derivatives","SOLF0:USTF0",1752506990101,7.52250666,165.27,165.17,7.52250666]
["bitfinex-derivatives","SOLF0:USTF0",1752506990301,7.52250666,165.25,165.15,7.52250666]
["bitfinex-derivatives","SOLF0:USTF0",1752506990493,7.52250666,165.25,165.16,4.57098503]
["bitfinex-derivatives","SOLF0:USTF0",1752506990806,7.52250666,165.25,165.17,4.57098503]
["bitfinex-derivatives","SOLF0:USTF0",1752506991003,7.52250666,165.25,165.15,7.52250666]
["bitfinex-derivatives","SOLF0:USTF0",1752506991192,6.0512,165.22,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1752506991799,7.52250666,165.27,165.2,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752506992697,6.0508,165.23,165.17,7.52250666]
["bitfinex-derivatives","SOLF0:USTF0",1752506992905,7.52250666,165.29,165.19,7.52250666]
["bitfinex-derivatives","SOLF0:USTF0",1752506993299,7.52250666,165.29,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752506993897,6.0502,165.25,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752506994505,7.52250666,165.29,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752506995007,6.0504,165.24,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752506995197,7.52250666,165.29,165.19,7.52250666]
["bitfinex-derivatives","SOLF0:USTF0",1752506995904,7.52250666,165.29,165.21,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752506996612,6.0506,165.24,165.21,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752506997108,6.0506,165.24,165.22,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752506997500,6.0506,165.24,165.21,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1752506998100,6.0507,165.23,165.2,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1752506998298,7.52250666,165.27,165.18,7.52250666]
["bitfinex-derivatives","SOLF0:USTF0",1752506998499,7.52250666,165.27,165.19,4.57453441]
["bitfinex-derivatives","SOLF0:USTF0",1752506998698,7.52250666,165.27,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752506998699,6.0504,165.24,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752506999507,542.26326877,165.33,165.2,7.52225536]
["bitfinex-derivatives","SOLF0:USTF0",1752506999811,180.34,165.32,165.21,4.57474626]
["bitfinex-derivatives","SOLF0:USTF0",1752507000014,180.34,165.32,165.22,4.57474626]
["bitfinex-derivatives","SOLF0:USTF0",1752507000209,180.34,165.32,165.23,4.57474626]
["bitfinex-derivatives","SOLF0:USTF0",1752507000410,180.34,165.32,165.23,7.52225536]
["bitfinex-derivatives","SOLF0:USTF0",1752507000706,180.34,165.32,165.24,4.57386363]
["bitfinex-derivatives","SOLF0:USTF0",1752507000908,184.85187332,165.32,165.23,4.51187332]
["bitfinex-derivatives","SOLF0:USTF0",1752507001712,184.85187332,165.32,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752507002210,6.0484,165.3,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752507002607,180.34,165.32,165.25,4.51187332]
["bitfinex-derivatives","SOLF0:USTF0",1752507002808,6.0479,165.31,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752507003209,180.34,165.32,165.25,4.51187332]
["bitfinex-derivatives","SOLF0:USTF0",1752507003509,6.0486,165.29,165.26,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1752507003710,180.34,165.32,165.25,4.51187332]
["bitfinex-derivatives","SOLF0:USTF0",1752507004112,6.0484,165.3,165.27,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752507005110,6.0486,165.29,165.26,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1752507005615,6.0483,165.3,165.26,4.51074629]
["bitfinex-derivatives","SOLF0:USTF0",1752507005817,6.0483,165.3,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752507006507,4.51074629,165.32,165.22,5.07940967]
["bitfinex-derivatives","SOLF0:USTF0",1752507006708,4.51074629,165.32,165.23,9.09873142]
["bitfinex-derivatives","SOLF0:USTF0",1752507006906,4.51074629,165.32,165.23,4.51074629]
["bitfinex-derivatives","SOLF0:USTF0",1752507007110,6.0495,165.27,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1752507007310,6.0495,165.27,165.23,4.51074629]
["bitfinex-derivatives","SOLF0:USTF0",1752507007510,6.0495,165.27,165.24,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752507007711,6.049,165.28,165.23,4.51074629]
["bitfinex-derivatives","SOLF0:USTF0",1752507007909,6.049,165.28,165.24,4.58824179]
["bitfinex-derivatives","SOLF0:USTF0",1752507008215,4.51074629,165.32,165.2,5.07940967]
["bitfinex-derivatives","SOLF0:USTF0",1752507008415,4.51074629,165.3,165.21,4.58810251]
["bitfinex-derivatives","SOLF0:USTF0",1752507008617,4.51074629,165.26,165.22,4.58810251]
["bitfinex-derivatives","SOLF0:USTF0",1752507008818,4.51074629,165.26,165.18,4.51074629]
["bitfinex-derivatives","SOLF0:USTF0",1752507009120,180.24,165.29,165.22,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1752507009319,6.0505,165.24,165.2,4.51074629]
["bitfinex-derivatives","SOLF0:USTF0",1752507009618,4.51074629,165.28,165.22,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752507010422,6.0493,165.27,165.22,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752507010813,4.51074629,165.28,165.22,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752507011319,4.51074629,165.28,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752507011619,6.0495,165.27,165.2,4.51074629]
["bitfinex-derivatives","SOLF0:USTF0",1752507011821,6.0495,165.27,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752507012024,6.0495,165.27,165.2,4.51074629]
["bitfinex-derivatives","SOLF0:USTF0",1752507012221,180.24,165.29,165.22,4.51074629]
["bitfinex-derivatives","SOLF0:USTF0",1752507012423,180.24,165.29,165.24,4.51074629]
["bitfinex-derivatives","SOLF0:USTF0",1752507012622,707.77074629,165.33,165.25,4.58854972]
["bitfinex-derivatives","SOLF0:USTF0",1752507012814,707.77074629,165.33,165.26,4.51074629]
["bitfinex-derivatives","SOLF0:USTF0",1752507012815,6.048,165.31,165.26,4.51074629]
["bitfinex-derivatives","SOLF0:USTF0",1752507013021,6.048,165.31,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752507013721,6.0483,165.3,165.28,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752507013922,707.77074629,165.33,165.24,4.51074629]
["bitfinex-derivatives","SOLF0:USTF0",1752507014319,6.0484,165.3,165.24,4.51074629]
["bitfinex-derivatives","SOLF0:USTF0",1752507014619,4.51074629,165.31,165.24,4.51074629]
["bitfinex-derivatives","SOLF0:USTF0",1752507014821,4.51074629,165.31,165.22,4.51074629]
["bitfinex-derivatives","SOLF0:USTF0",1752507015022,4.51074629,165.31,165.23,4.58682251]
["bitfinex-derivatives","SOLF0:USTF0",1752507015221,4.51074629,165.31,165.24,4.51074629]
["bitfinex-derivatives","SOLF0:USTF0",1752507015422,6.0483,165.3,165.24,4.51074629]
["bitfinex-derivatives","SOLF0:USTF0",1752507015722,4.51074629,165.31,165.24,4.51074629]
["bitfinex-derivatives","SOLF0:USTF0",1752507015917,6.0487,165.29,165.24,4.51074629]
["bitfinex-derivatives","SOLF0:USTF0",1752507016118,4.51074629,165.31,165.24,4.51074629]
["bitfinex-derivatives","SOLF0:USTF0",1752507016321,6.0487,165.29,165.24,4.51074629]
["bitfinex-derivatives","SOLF0:USTF0",1752507016723,4.51074629,165.31,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752507017328,6.0485,165.3,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752507017725,707.77074629,165.33,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752507018827,6.0484,165.3,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752507019318,6.0486,165.29,165.27,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1752507019516,6.0486,165.29,165.26,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1752507019918,6.0489,165.28,165.26,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1752507020123,4.51074629,165.31,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752507020524,6.0492,165.28,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752507020731,4.51074629,165.31,165.25,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1752507021332,703.26,165.33,165.2,5.07940967]
["bitfinex-derivatives","SOLF0:USTF0",1752507021333,4.51074629,165.27,165.2,5.07940967]
["bitfinex-derivatives","SOLF0:USTF0",1752507021532,184.63074629,165.27,165.21,4.59668341]
["bitfinex-derivatives","SOLF0:USTF0",1752507021731,6.0502,165.25,165.22,10.64758341]
["bitfinex-derivatives","SOLF0:USTF0",1752507021932,6.0502,165.25,165.19,4.51074629]
["bitfinex-derivatives","SOLF0:USTF0",1752507022133,184.63074629,165.27,165.2,4.59699061]
["bitfinex-derivatives","SOLF0:USTF0",1752507022330,6.05,165.25,165.23,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752507022529,180.12,165.27,165.19,4.51074629]
["bitfinex-derivatives","SOLF0:USTF0",1752507022732,180.12,165.27,165.25,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1752507023430,6.0493,165.27,165.25,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1752507024329,6.0493,165.27,165.26,6.13860212]
["bitfinex-derivatives","SOLF0:USTF0",1752507025238,6.0493,165.27,165.26,0.08830212]
["bitfinex-derivatives","SOLF0:USTF0",1752507026235,6.0504,165.24,165.21,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1752507026434,180.1,165.26,165.18,5.07940967]
["bitfinex-derivatives","SOLF0:USTF0",1752507026634,4.51301314,165.25,165.19,4.59795021]
["bitfinex-derivatives","SOLF0:USTF0",1752507026935,4.51301314,165.25,165.2,4.59795021]
["bitfinex-derivatives","SOLF0:USTF0",1752507027137,4.51301314,165.25,165.17,4.51301314]
["bitfinex-derivatives","SOLF0:USTF0",1752507027326,4.51301314,165.25,165.18,4.59809585]
["bitfinex-derivatives","SOLF0:USTF0",1752507027527,6.0511,165.22,165.19,10.64999585]
["bitfinex-derivatives","SOLF0:USTF0",1752507027735,6.0511,165.22,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752507028236,6.0511,165.22,165.2,10.65000037]
["bitfinex-derivatives","SOLF0:USTF0",1752507028533,6.0508,165.23,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1752507028736,180.1,165.26,165.21,4.59792961]
["bitfinex-derivatives","SOLF0:USTF0",1752507029031,6.0502,165.25,165.19,4.51301314]
["bitfinex-derivatives","SOLF0:USTF0",1752507029232,180.1,165.26,165.21,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752507029427,180.1,165.26,165.19,4.51301314]
["bitfinex-derivatives","SOLF0:USTF0",1752507029633,180.1,165.26,165.2,4.59836614]
["bitfinex-derivatives","SOLF0:USTF0",1752507029934,180.1,165.26,165.21,4.59836614]
["bitfinex-derivatives","SOLF0:USTF0",1752507030135,180.1,165.26,165.19,4.51301314]
["bitfinex-derivatives","SOLF0:USTF0",1752507030335,4.51301314,165.31,165.21,4.51301314]
["bitfinex-derivatives","SOLF0:USTF0",1752507030533,6.0493,165.27,165.24,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752507030936,180.08,165.3,165.25,4.59817634]
["bitfinex-derivatives","SOLF0:USTF0",1752507031137,180.08,165.3,165.23,4.51301314]
["bitfinex-derivatives","SOLF0:USTF0",1752507031334,6.0495,165.27,165.24,10.64809079]
["bitfinex-derivatives","SOLF0:USTF0",1752507031536,180.08,165.3,165.24,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752507031736,6.0502,165.25,165.21,4.51301314]
["bitfinex-derivatives","SOLF0:USTF0",1752507031935,184.59301314,165.3,165.22,4.57844948]
["bitfinex-derivatives","SOLF0:USTF0",1752507032138,184.59301314,165.3,165.23,4.57844948]
["bitfinex-derivatives","SOLF0:USTF0",1752507032438,184.59301314,165.3,165.24,10.62849906]
["bitfinex-derivatives","SOLF0:USTF0",1752507032639,180.08,165.3,165.24,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1752507032835,180.08,165.3,165.21,4.51301314]
["bitfinex-derivatives","SOLF0:USTF0",1752507033037,6.05,165.26,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1752507034445,4.51301314,165.27,165.19,4.51301314]
["bitfinex-derivatives","SOLF0:USTF0",1752507034639,4.51301314,165.27,165.2,4.5794154]
["bitfinex-derivatives","SOLF0:USTF0",1752507034840,4.51301314,165.27,165.17,4.51301314]
["bitfinex-derivatives","SOLF0:USTF0",1752507035033,6.0511,165.22,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752507035242,6.0511,165.22,165.2,4.57980961]
["bitfinex-derivatives","SOLF0:USTF0",1752507035436,6.0517,165.21,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752507035643,4.51301314,165.25,165.2,4.58020473]
["bitfinex-derivatives","SOLF0:USTF0",1752507035833,184.53301314,165.25,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752507036042,4.51301314,165.23,165.15,5.07940967]
["bitfinex-derivatives","SOLF0:USTF0",1752507036233,4.51301314,165.23,165.16,4.58067707]
["bitfinex-derivatives","SOLF0:USTF0",1752507036440,4.51301314,165.23,165.17,4.58067707]
["bitfinex-derivatives","SOLF0:USTF0",1752507036650,184.53301314,165.25,165.18,4.58067707]
["bitfinex-derivatives","SOLF0:USTF0",1752507036944,184.53301314,165.25,165.16,4.51301314]
["bitfinex-derivatives","SOLF0:USTF0",1752507036945,184.53301314,165.25,165.19,4.58067707]
["bitfinex-derivatives","SOLF0:USTF0",1752507037142,184.53301314,165.25,165.19,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752507037343,184.53301314,165.25,165.16,4.51301314]
["bitfinex-derivatives","SOLF0:USTF0",1752507037643,184.53301314,165.25,165.17,4.57990428]
["bitfinex-derivatives","SOLF0:USTF0",1752507037846,6.0518,165.2,165.18,4.57990428]
["bitfinex-derivatives","SOLF0:USTF0",1752507038142,6.0518,165.2,165.16,4.51301314]
["bitfinex-derivatives","SOLF0:USTF0",1752507038336,6.0515,165.21,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752507038734,184.53301314,165.25,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752507039032,184.53301314,165.25,165.17,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752507039237,4.51301314,165.23,165.17,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752507039840,6.052,165.2,165.17,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752507040142,4.51301314,165.23,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752507040342,6.0516,165.21,165.18,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1752507041442,6.0519,165.2,165.17,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1752507041639,198.19,165.25,165.11,5.07940967]
["bitfinex-derivatives","SOLF0:USTF0",1752507041846,6.0535,165.16,165.12,4.57863819]
["bitfinex-derivatives","SOLF0:USTF0",1752507042044,6.0535,165.16,165.13,10.63273819]
["bitfinex-derivatives","SOLF0:USTF0",1752507042246,6.0535,165.16,165.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752507042645,4.51675799,165.18,165.1,4.51675799]
["bitfinex-derivatives","SOLF0:USTF0",1752507042843,4.51675799,165.18,165.11,4.5761245]
["bitfinex-derivatives","SOLF0:USTF0",1752507043046,4.51675799,165.18,165.12,4.5761245]
["bitfinex-derivatives","SOLF0:USTF0",1752507043249,6.0539,165.15,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752507043546,4.51675799,165.18,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752507044144,4.51675799,165.21,165.12,4.51675799]
["bitfinex-derivatives","SOLF0:USTF0",1752507044348,179.98,165.21,165.12,4.51675799]
["bitfinex-derivatives","SOLF0:USTF0",1752507044647,184.49675799,165.21,165.12,4.51675799]
["bitfinex-derivatives","SOLF0:USTF0",1752507045049,184.49675799,165.21,165.08,5.07940967]
["bitfinex-derivatives","SOLF0:USTF0",1752507045250,184.51675799,165.21,165.12,4.51675799]
["bitfinex-derivatives","SOLF0:USTF0",1752507045549,6.0538,165.15,165.12,10.57135799]
["bitfinex-derivatives","SOLF0:USTF0",1752507045750,6.0538,165.15,165.12,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752507046339,4.51675799,165.19,165.1,4.51675799]
["bitfinex-derivatives","SOLF0:USTF0",1752507046845,6.054,165.14,165.1,4.51675799]
["bitfinex-derivatives","SOLF0:USTF0",1752507047052,6.054,165.14,165.11,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752507047743,6.0545,165.13,165.11,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752507047945,4.51675799,165.17,165.06,5.07940967]
["bitfinex-derivatives","SOLF0:USTF0",1752507048144,6.0543,165.14,165.08,4.51675799]
["bitfinex-derivatives","SOLF0:USTF0",1752507048351,6.0543,165.14,165.09,4.56653207]
["bitfinex-derivatives","SOLF0:USTF0",1752507048551,6.0543,165.14,165.11,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752507048748,6.0544,165.13,165.08,4.51675799]
["bitfinex-derivatives","SOLF0:USTF0",1752507048946,6.0544,165.13,165.1,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752507049144,4.51675799,165.17,165.08,4.51675799]
["bitfinex-derivatives","SOLF0:USTF0",1752507049542,4.51675799,165.17,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752507049746,6.0531,165.17,165.04,81.27923553]
["bitfinex-derivatives","SOLF0:USTF0",1752507049955,4.5184892,165.2,165.13,4.5184892]
["bitfinex-derivatives","SOLF0:USTF0",1752507050149,4.5184892,165.2,165.08,5.07940967]
["bitfinex-derivatives","SOLF0:USTF0",1752507050451,179.98,165.21,165.13,4.5184892]
["bitfinex-derivatives","SOLF0:USTF0",1752507050845,6.0526,165.18,165.13,4.5184892]
["bitfinex-derivatives","SOLF0:USTF0",1752507051041,179.98,165.21,165.07,5.07940967]
["bitfinex-derivatives","SOLF0:USTF0",1752507051246,179.98,165.21,165.14,4.5184892]
["bitfinex-derivatives","SOLF0:USTF0",1752507051747,4.5184892,165.22,165.14,4.5184892]
["bitfinex-derivatives","SOLF0:USTF0",1752507051952,703.0,165.23,165.16,4.5184892]
["bitfinex-derivatives","SOLF0:USTF0",1752507052346,703.0,165.23,165.17,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752507053256,6.0522,165.19,165.16,10.5715892]
["bitfinex-derivatives","SOLF0:USTF0",1752507055356,6.0522,165.19,165.16,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1752507055557,4.51701314,165.21,165.13,4.51701314]
["bitfinex-derivatives","SOLF0:USTF0",1752507056053,4.51701314,165.21,165.08,5.07940967]
["bitfinex-derivatives","SOLF0:USTF0",1752507056258,4.51701314,165.19,165.11,4.51701314]
["bitfinex-derivatives","SOLF0:USTF0",1752507056455,4.51701314,165.19,165.07,5.07940967]
["bitfinex-derivatives","SOLF0:USTF0",1752507056652,4.51701314,165.17,165.09,4.51701314]
["bitfinex-derivatives","SOLF0:USTF0",1752507056853,179.94,165.18,165.11,4.51701314]
["bitfinex-derivatives","SOLF0:USTF0",1752507057051,6.0533,165.16,165.14,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1752507057256,6.0533,165.16,165.11,4.51701314]
["bitfinex-derivatives","SOLF0:USTF0",1752507057456,179.94,165.18,165.11,4.51701314]
["bitfinex-derivatives","SOLF0:USTF0",1752507058158,523.02,165.23,165.13,4.51701314]
["bitfinex-derivatives","SOLF0:USTF0",1752507058354,179.92,165.22,165.13,4.51701314]
["bitfinex-derivatives","SOLF0:USTF0",1752507058654,179.92,165.22,165.14,4.51701314]
["bitfinex-derivatives","SOLF0:USTF0",1752507058861,6.0527,165.18,165.15,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1752507059557,4.51834547,165.19,165.11,4.51834547]
["bitfinex-derivatives","SOLF0:USTF0",1752507060357,4.51834547,165.2,165.05,5.07940967]
["bitfinex-derivatives","SOLF0:USTF0",1752507060561,4.51834547,165.1,165.02,4.51834547]
["bitfinex-derivatives","SOLF0:USTF0",1752507060859,4.51834547,165.06,164.98,4.51834547]
["bitfinex-derivatives","SOLF0:USTF0",1752507061059,4.51834547,165.06,164.99,4.56558928]
["bitfinex-derivatives","SOLF0:USTF0",1752507061259,4.51834547,165.06,164.99,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752507061460,4.51834547,165.06,164.98,4.51834547]
["bitfinex-derivatives","SOLF0:USTF0",1752507061656,4.51834547,165.02,164.92,5.07940967]
["bitfinex-derivatives","SOLF0:USTF0",1752507061855,4.51834547,165.01,164.95,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752507062058,4.51834547,165.01,164.92,4.51834547]
["bitfinex-derivatives","SOLF0:USTF0",1752507062356,4.51834547,164.99,164.9,4.51834547]
["bitfinex-derivatives","SOLF0:USTF0",1752507062558,4.51834547,165.01,164.88,4.51834547]
["bitfinex-derivatives","SOLF0:USTF0",1752507062860,6.0601,164.98,164.93,4.52825847]
["bitfinex-derivatives","SOLF0:USTF0",1752507063062,187.48733874,165.03,164.92,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507063264,7.54733874,165.06,164.96,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507063463,179.94,165.05,164.96,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507063662,7.54733874,165.04,164.94,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507063862,6.061,164.95,164.91,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752507064257,7.54733874,164.96,164.87,5.07940967]
["bitfinex-derivatives","SOLF0:USTF0",1752507064455,7.54733874,164.96,164.86,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507064863,6.0613,164.95,164.91,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752507065064,7.54733874,164.98,164.91,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752507065263,187.48733874,164.99,164.88,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507065466,6.0609,164.96,164.88,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507065662,523.24,165.03,164.9,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507065865,187.52733874,165.02,164.96,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752507066171,179.98,165.02,164.96,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507066764,7.54733874,165.09,165.0,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507067069,6.0572,165.06,165.02,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752507067268,6.0572,165.06,165.0,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507067470,187.52733874,165.09,165.0,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507067471,6.0563,165.08,165.04,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752507067666,179.98,165.09,165.02,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507067864,179.98,165.09,165.04,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507068467,179.98,165.09,164.96,5.07940967]
["bitfinex-derivatives","SOLF0:USTF0",1752507068675,179.98,165.09,165.03,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507069163,529.4554,165.11,165.03,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507069364,529.4554,165.11,165.05,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507069365,523.4,165.11,165.05,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507069672,6.0547,165.13,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752507069867,179.98,165.14,165.07,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507070373,179.98,165.16,165.07,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507070869,523.46,165.19,165.09,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507071066,179.96,165.18,165.09,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507071473,523.46,165.19,165.11,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507071667,703.42,165.19,165.11,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507073072,6.0531,165.17,165.11,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507073578,6.0531,165.17,165.13,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752507073873,710.96733874,165.19,165.05,5.07940967]
["bitfinex-derivatives","SOLF0:USTF0",1752507074072,710.96733874,165.19,165.09,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507074266,6.054,165.15,165.11,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752507074675,710.96733874,165.19,165.08,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507074878,7.54733874,165.17,165.08,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507075376,6.0541,165.14,165.1,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1752507076166,710.96733874,165.19,165.08,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507076371,523.46,165.19,165.1,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507076571,179.92,165.18,165.1,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507076770,6.0533,165.16,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752507076971,179.92,165.18,165.1,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507077371,6.0535,165.16,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752507077873,6.0541,165.14,165.1,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507078179,187.46733874,165.18,165.08,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507078372,6.0546,165.13,165.09,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752507078774,187.46733874,165.18,165.08,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507078973,6.0548,165.12,165.08,13.60323874]
["bitfinex-derivatives","SOLF0:USTF0",1752507079172,187.46733874,165.18,165.08,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507079374,6.0546,165.13,165.09,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752507079783,179.92,165.18,165.08,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507079971,6.0533,165.16,165.1,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507080177,179.92,165.18,165.12,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507081175,6.053,165.17,165.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752507081379,179.92,165.18,165.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752507081569,6.0535,165.16,165.12,13.60193874]
["bitfinex-derivatives","SOLF0:USTF0",1752507082077,185.9729,165.18,165.12,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507082474,179.92,165.18,165.1,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507082873,187.46733874,165.18,165.08,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507083273,6.0536,165.15,165.08,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507083877,6.0534,165.16,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752507084375,179.92,165.18,165.07,5.07940967]
["bitfinex-derivatives","SOLF0:USTF0",1752507084577,179.92,165.18,165.12,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507084884,6.0535,165.16,165.12,13.60183874]
["bitfinex-derivatives","SOLF0:USTF0",1752507085178,6.0535,165.16,165.12,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1752507085373,6.0539,165.15,165.11,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752507085573,179.92,165.18,165.08,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507086180,6.0542,165.14,165.08,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507086378,179.92,165.18,165.04,5.07940967]
["bitfinex-derivatives","SOLF0:USTF0",1752507086574,6.0544,165.13,165.08,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507086879,179.92,165.18,165.1,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507087081,6.0533,165.16,165.12,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752507087477,179.92,165.18,165.1,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507087784,179.92,165.18,165.04,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507087785,7.54733874,165.17,165.08,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507087982,7.54733874,165.17,165.06,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507088179,7.54733874,165.17,165.09,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752507088480,7.54733874,165.17,165.06,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507088681,7.54733874,165.17,165.08,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752507089078,7.54733874,165.13,165.03,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507089378,7.54733874,165.11,165.01,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507089679,6.0571,165.06,165.03,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752507089982,7.54733874,165.09,164.99,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507090379,7.54733874,165.09,165.01,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752507090578,7.54733874,165.09,164.95,528.51276406]
["bitfinex-derivatives","SOLF0:USTF0",1752507090780,7.54733874,165.09,164.97,7.54733874]
["bitfinex-derivatives","SOLF0:USTF0",1752507091077,7.54467314,165.04,164.94,5.05276406]
["bitfinex-derivatives","SOLF0:USTF0",1752507091278,7.54467314,165.02,164.92,7.54467314]
["bitfinex-derivatives","SOLF0:USTF0",1752507091483,7.54467314,165.0,164.9,12.5974372]
["bitfinex-derivatives","SOLF0:USTF0",1752507091683,7.54467314,165.0,164.9,7.54467314]
["bitfinex-derivatives","SOLF0:USTF0",1752507091879,7.54467314,165.0,164.92,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752507092085,7.54467314,165.0,164.9,7.54467314]
["bitfinex-derivatives","SOLF0:USTF0",1752507092480,7.54467314,165.0,164.89,7.54467314]
["bitfinex-derivatives","SOLF0:USTF0",1752507092679,179.82,165.03,164.89,7.54467314]
["bitfinex-derivatives","SOLF0:USTF0",1752507092882,7.54467314,164.98,164.89,7.54467314]
["bitfinex-derivatives","SOLF0:USTF0",1752507093281,7.54467314,164.98,164.87,523.22]
["bitfinex-derivatives","SOLF0:USTF0",1752507093480,7.54467314,164.98,164.87,530.76467314]
["bitfinex-derivatives","SOLF0:USTF0",1752507093680,7.54467314,164.98,164.89,7.54467314]
["bitfinex-derivatives","SOLF0:USTF0",1752507094188,179.82,165.03,164.89,7.54467314]
["bitfinex-derivatives","SOLF0:USTF0",1752507094389,7.54467314,165.0,164.91,7.54467314]
["bitfinex-derivatives","SOLF0:USTF0",1752507095794,187.38467314,165.02,164.91,7.54467314]
["bitfinex-derivatives","SOLF0:USTF0",1752507095994,7.54467314,165.04,164.95,7.54467314]
["bitfinex-derivatives","SOLF0:USTF0",1752507096395,6.0598,164.99,164.94,13.60648453]
["bitfinex-derivatives","SOLF0:USTF0",1752507096796,7.54538453,165.04,164.94,13.60648453]
["bitfinex-derivatives","SOLF0:USTF0",1752507097100,7.54538453,165.02,164.95,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752507098901,6.0599,164.98,164.95,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752507099101,6.0599,164.98,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752507099297,7.54538453,165.0,164.91,7.54538453]
["bitfinex-derivatives","SOLF0:USTF0",1752507099595,7.54538453,164.98,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752507099802,7.54538453,164.98,164.87,530.76538453]
["bitfinex-derivatives","SOLF0:USTF0",1752507100099,6.0616,164.94,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752507100301,7.54538453,164.96,164.87,530.76538453]
["bitfinex-derivatives","SOLF0:USTF0",1752507100702,6.0619,164.93,164.89,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752507101005,7.54538453,164.96,164.87,7.54538453]
["bitfinex-derivatives","SOLF0:USTF0",1752507101797,7.54538453,164.96,164.83,5.04111088]
["bitfinex-derivatives","SOLF0:USTF0",1752507102103,7.54538453,164.94,164.85,7.54538453]
["bitfinex-derivatives","SOLF0:USTF0",1752507102496,6.0627,164.91,164.87,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752507102806,7.54538453,164.94,164.83,7.54538453]
["bitfinex-derivatives","SOLF0:USTF0",1752507103796,7.54538453,165.0,164.81,179.9]
["bitfinex-derivatives","SOLF0:USTF0",1752507104006,7.55289856,164.97,164.86,7.55289856]
["bitfinex-derivatives","SOLF0:USTF0",1752507104198,6.0617,164.93,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752507104400,7.55289856,164.97,164.86,7.55289856]
["bitfinex-derivatives","SOLF0:USTF0",1752507104604,179.92,164.99,164.86,7.55289856]
["bitfinex-derivatives","SOLF0:USTF0",1752507104605,7.55289856,164.95,164.86,7.55289856]
["bitfinex-derivatives","SOLF0:USTF0",1752507104802,6.0623,164.92,164.88,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752507105105,7.55289856,164.95,164.88,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752507105302,6.0626,164.91,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752507105509,7.55289856,164.95,164.86,7.55289856]
["bitfinex-derivatives","SOLF0:USTF0",1752507105703,7.55289856,164.97,164.86,7.55289856]
["bitfinex-derivatives","SOLF0:USTF0",1752507106099,6.0627,164.91,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752507106302,7.55289856,164.95,164.84,7.55289856]
["bitfinex-derivatives","SOLF0:USTF0",1752507106501,7.55289856,164.97,164.88,7.55289856]
["bitfinex-derivatives","SOLF0:USTF0",1752507107108,6.0614,164.94,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752507107304,7.55289856,164.97,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752507107505,187.47289856,164.99,164.88,7.55289856]
["bitfinex-derivatives","SOLF0:USTF0",1752507107902,179.92,164.99,164.87,7.55289856]
["bitfinex-derivatives","SOLF0:USTF0",1752507108107,6.062,164.93,164.89,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752507108612,187.47289856,164.99,164.87,7.55289856]
["bitfinex-derivatives","SOLF0:USTF0",1752507109113,187.47289856,164.99,164.89,7.55289856]
["bitfinex-derivatives","SOLF0:USTF0",1752507109514,6.0606,164.96,164.92,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752507110403,6.0604,164.97,164.91,7.55289856]
["bitfinex-derivatives","SOLF0:USTF0",1752507110604,179.92,164.99,164.92,7.55289856]
["bitfinex-derivatives","SOLF0:USTF0",1752507111512,185.9796,164.99,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752507111813,110.73310835,165.03,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752507112415,118.27901314,165.03,164.93,7.54590479]
["bitfinex-derivatives","SOLF0:USTF0",1752507112612,6.0606,164.96,164.92,7.54590479]
["bitfinex-derivatives","SOLF0:USTF0",1752507112812,7.54590479,165.01,164.92,13.60780479]
["bitfinex-derivatives","SOLF0:USTF0",1752507113010,7.54590479,165.01,164.9,7.54590479]
["bitfinex-derivatives","SOLF0:USTF0",1752507113217,6.0619,164.93,164.9,7.54590479]
["bitfinex-derivatives","SOLF0:USTF0",1752507113416,7.54590479,164.99,164.9,7.54590479]
["bitfinex-derivatives","SOLF0:USTF0",1752507114920,6.0613,164.95,164.91,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752507115116,7.54590479,164.99,164.9,7.54590479]
["bitfinex-derivatives","SOLF0:USTF0",1752507115317,6.0618,164.93,164.9,13.60850479]
["bitfinex-derivatives","SOLF0:USTF0",1752507115514,7.54590479,164.99,164.88,7.54590479]
["bitfinex-derivatives","SOLF0:USTF0",1752507115714,7.54590479,164.97,164.82,5.04111088]
["bitfinex-derivatives","SOLF0:USTF0",1752507115907,7.54590479,164.95,164.86,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752507116113,7.54590479,164.97,164.87,7.54590479]
["bitfinex-derivatives","SOLF0:USTF0",1752507116311,6.0629,164.9,164.87,13.60960479]
["bitfinex-derivatives","SOLF0:USTF0",1752507116807,7.54590479,164.97,164.87,13.60960479]
["bitfinex-derivatives","SOLF0:USTF0",1752507117011,6.0626,164.91,164.87,13.60960479]
["bitfinex-derivatives","SOLF0:USTF0",1752507117319,7.54590479,164.97,164.87,13.60960479]
["bitfinex-derivatives","SOLF0:USTF0",1752507117320,7.54590479,164.97,164.87,7.54590479]
["bitfinex-derivatives","SOLF0:USTF0",1752507117512,6.062,164.93,164.87,7.54590479]
["bitfinex-derivatives","SOLF0:USTF0",1752507117716,6.062,164.93,164.9,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752507118214,7.54590479,164.97,164.89,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752507118520,7.54590479,164.99,164.9,7.54590479]
["bitfinex-derivatives","SOLF0:USTF0",1752507118712,6.0616,164.94,164.9,13.60850479]
["bitfinex-derivatives","SOLF0:USTF0",1752507119912,6.0616,164.94,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752507120321,6.061,164.95,164.9,7.54590479]
["bitfinex-derivatives","SOLF0:USTF0",1752507120811,7.54590479,164.99,164.9,7.54590479]
["bitfinex-derivatives","SOLF0:USTF0",1752507121011,7.54590479,164.97,164.88,7.54590479]
["bitfinex-derivatives","SOLF0:USTF0",1752507121210,6.0624,164.92,164.86,7.54590479]
["bitfinex-derivatives","SOLF0:USTF0",1752507121417,6.0624,164.92,164.87,4.50596039]
["bitfinex-derivatives","SOLF0:USTF0",1752507121614,7.54590479,164.97,164.86,7.54590479]
["bitfinex-derivatives","SOLF0:USTF0",1752507122420,7.54590479,164.97,164.89,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752507122617,7.54590479,164.97,164.86,7.54590479]
["bitfinex-derivatives","SOLF0:USTF0",1752507123015,6.0631,164.9,164.86,13.61000479]
["bitfinex-derivatives","SOLF0:USTF0",1752507123217,6.0631,164.9,164.86,7.54590479]
["bitfinex-derivatives","SOLF0:USTF0",1752507123721,7.55377951,164.95,164.84,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507123913,7.55377951,164.93,164.84,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507124113,7.55377951,164.93,164.82,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507124315,6.0638,164.88,164.83,4.50946305]
["bitfinex-derivatives","SOLF0:USTF0",1752507124514,7.55377951,164.95,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752507124809,7.55377951,164.97,164.86,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507125014,6.0627,164.91,164.86,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507125817,6.0627,164.91,164.88,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752507126726,7.55377951,164.92,164.83,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507127022,7.55377951,164.94,164.84,4.51578709]
["bitfinex-derivatives","SOLF0:USTF0",1752507127216,7.55377951,164.94,164.86,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752507127617,7.55377951,164.96,164.85,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507127813,12.1184,165.0,164.87,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507128024,7.55377951,164.97,164.87,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507128223,7.55377951,164.97,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752507128421,7.55377951,164.97,164.87,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507128619,7.55377951,164.95,164.85,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507129418,7.55377951,164.95,164.86,4.52641248]
["bitfinex-derivatives","SOLF0:USTF0",1752507129619,7.55377951,164.95,164.87,4.52641248]
["bitfinex-derivatives","SOLF0:USTF0",1752507129815,6.0622,164.92,164.86,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507130022,7.55377951,164.97,164.87,4.52623931]
["bitfinex-derivatives","SOLF0:USTF0",1752507130224,7.55377951,164.97,164.86,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507130423,12.1191,164.99,164.87,4.53169143]
["bitfinex-derivatives","SOLF0:USTF0",1752507130722,7.55377951,164.96,164.88,4.5316265]
["bitfinex-derivatives","SOLF0:USTF0",1752507130920,7.55377951,164.96,164.86,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507131118,6.0627,164.91,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752507131324,12.1191,164.99,164.89,4.53738874]
["bitfinex-derivatives","SOLF0:USTF0",1752507131626,6.0621,164.92,164.9,4.53738874]
["bitfinex-derivatives","SOLF0:USTF0",1752507131821,6.0621,164.92,164.88,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507132021,6.0621,164.92,164.89,4.53716731]
["bitfinex-derivatives","SOLF0:USTF0",1752507132326,6.0621,164.92,164.9,4.53716731]
["bitfinex-derivatives","SOLF0:USTF0",1752507132625,6.0621,164.92,164.88,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507132626,6.0621,164.92,164.91,4.53716731]
["bitfinex-derivatives","SOLF0:USTF0",1752507139126,13.61587951,164.92,164.91,6.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752507139728,6.0636,164.88,164.87,5.02759659]
["bitfinex-derivatives","SOLF0:USTF0",1752507140333,7.55377951,164.88,164.83,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507140533,7.55377951,164.86,164.83,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507140736,6.0657,164.83,164.81,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507141233,198.09,164.93,164.8,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507141234,7.55377951,164.86,164.8,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507141827,7.55377951,164.86,164.78,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507142025,7.55377951,164.86,164.77,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507142436,7.55377951,164.88,164.78,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507142632,7.55377951,164.88,164.79,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507143138,7.55377951,164.88,164.78,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507143840,7.55377951,164.86,164.76,14.30085885]
["bitfinex-derivatives","SOLF0:USTF0",1752507144032,7.55377951,164.86,164.76,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507144235,6.066,164.82,164.76,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507144541,7.55377951,164.86,164.76,14.30085885]
["bitfinex-derivatives","SOLF0:USTF0",1752507144735,7.55377951,164.86,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752507144931,7.55377951,164.86,164.77,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507145339,6.0652,164.84,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752507145939,7.55377951,164.89,164.79,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507146332,7.55377951,164.89,164.76,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507146333,6.0652,164.84,164.77,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507146935,6.065,164.84,164.77,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507147132,7.55377951,164.9,164.79,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507147535,7.55377951,164.9,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752507147735,7.55377951,164.9,164.79,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507148136,6.0649,164.85,164.79,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507148440,7.55377951,164.9,164.79,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507148643,6.0645,164.86,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752507148939,7.55377951,164.9,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752507149834,7.55377951,164.88,164.76,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507150032,6.0643,164.86,164.79,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507150440,6.0648,164.85,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752507151241,7.55377951,164.9,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752507152643,6.0649,164.85,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752507154539,6.065,164.84,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752507155346,6.0648,164.85,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752507155643,6.0651,164.84,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752507156842,6.0648,164.85,164.82,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752507157248,7.55377951,164.89,164.79,7.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1752507157547,7.55377951,164.89,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752507158043,6.065,164.84,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752507159456,6.0655,164.83,164.8,10.60200509]
["bitfinex-derivatives","SOLF0:USTF0",1752507159652,524.02,164.91,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752507159850,4.53560509,164.87,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752507160162,4.53560509,164.85,164.77,4.53560509]
["bitfinex-derivatives","SOLF0:USTF0",1752507160661,6.0661,164.82,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752507161459,6.0662,164.81,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752507161652,4.53560509,164.85,164.73,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507161849,4.53560509,164.83,164.74,4.53560509]
["bitfinex-derivatives","SOLF0:USTF0",1752507162251,6.0667,164.8,164.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752507162555,4.53560509,164.83,164.74,4.53560509]
["bitfinex-derivatives","SOLF0:USTF0",1752507162753,6.0671,164.79,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752507164158,179.96,164.86,164.74,4.53560509]
["bitfinex-derivatives","SOLF0:USTF0",1752507164359,4.53560509,164.83,164.74,4.53560509]
["bitfinex-derivatives","SOLF0:USTF0",1752507164757,6.0669,164.79,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752507165060,179.96,164.86,164.74,4.53560509]
["bitfinex-derivatives","SOLF0:USTF0",1752507165360,4.53560509,164.84,164.76,4.53560509]
["bitfinex-derivatives","SOLF0:USTF0",1752507165754,6.0667,164.8,164.77,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752507165955,4.53560509,164.84,164.72,4.53560509]
["bitfinex-derivatives","SOLF0:USTF0",1752507166257,6.0668,164.8,164.77,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752507167059,4.53560509,164.84,164.77,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752507167962,6.0668,164.8,164.77,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752507169263,6.0669,164.79,164.77,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752507169962,6.0667,164.8,164.77,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752507170164,4.53560509,164.84,164.77,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752507170564,6.0668,164.8,164.77,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752507170764,4.5380353,164.83,164.77,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752507170964,4.5380353,164.83,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752507171164,4.5380353,164.83,164.75,4.5380353]
["bitfinex-derivatives","SOLF0:USTF0",1752507171165,4.5380353,164.81,164.69,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507171366,4.5380353,164.81,164.73,4.5380353]
["bitfinex-derivatives","SOLF0:USTF0",1752507171568,4.5380353,164.81,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752507171864,4.5380353,164.81,164.73,4.5380353]
["bitfinex-derivatives","SOLF0:USTF0",1752507172065,4.5380353,164.81,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752507173166,12.1298,164.85,164.74,4.5380353]
["bitfinex-derivatives","SOLF0:USTF0",1752507173463,4.5380353,164.84,164.76,4.5380353]
["bitfinex-derivatives","SOLF0:USTF0",1752507173761,184.4980353,164.86,164.78,4.5380353]
["bitfinex-derivatives","SOLF0:USTF0",1752507173964,179.96,164.86,164.78,4.5380353]
["bitfinex-derivatives","SOLF0:USTF0",1752507174164,6.0656,164.83,164.8,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752507174863,6.0658,164.82,164.8,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752507175362,179.96,164.86,164.8,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507175560,524.02,164.91,164.84,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507175764,6.0624,164.92,164.88,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507175966,4.5354437,164.97,164.88,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507176371,4.5354437,164.97,164.88,10.5989437]
["bitfinex-derivatives","SOLF0:USTF0",1752507176571,4.5354437,164.95,164.88,10.5989437]
["bitfinex-derivatives","SOLF0:USTF0",1752507176869,4.5354437,164.95,164.88,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507177072,4.5354437,164.95,164.86,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507177465,4.5354437,164.93,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752507177871,6.0637,164.88,164.84,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507178266,6.0637,164.88,164.85,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752507178774,4.5354437,164.91,164.84,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507178967,4.5354437,164.93,164.84,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507179164,4.5354437,164.95,164.86,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507179379,4.5354437,164.95,164.88,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752507179670,6.0622,164.92,164.81,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507179866,6.0622,164.92,164.89,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752507180065,4.5354437,164.97,164.88,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507180265,4.5354437,164.97,164.88,10.5987437]
["bitfinex-derivatives","SOLF0:USTF0",1752507180465,4.5354437,164.95,164.86,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507181275,4.5354437,164.91,164.84,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507181574,4.5354437,164.89,164.82,10.6009437]
["bitfinex-derivatives","SOLF0:USTF0",1752507181774,4.5354437,164.89,164.8,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507182368,6.0647,164.85,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752507182565,6.0647,164.85,164.8,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507182775,6.0647,164.85,164.82,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752507182975,6.0644,164.86,164.76,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507183177,184.4554437,164.91,164.81,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507183370,184.4554437,164.91,164.84,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752507183571,184.4554437,164.91,164.83,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507183966,184.4554437,164.91,164.86,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752507184369,4.5354437,164.94,164.85,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507184973,4.5354437,164.92,164.83,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507185169,4.5354437,164.92,164.81,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507185170,4.5354437,164.9,164.81,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507185376,4.5354437,164.88,164.81,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507186073,4.5354437,164.88,164.83,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752507186264,4.5354437,164.88,164.81,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507186473,6.0636,164.88,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752507187073,4.5354437,164.9,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752507187374,4.5354437,164.88,164.81,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507187768,4.5354437,164.88,164.74,536.4369]
["bitfinex-derivatives","SOLF0:USTF0",1752507187769,4.5354437,164.86,164.78,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507187975,4.5354437,164.84,164.76,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507189082,6.0662,164.81,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752507189377,6.0662,164.81,164.76,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507190268,4.5354437,164.84,164.76,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507190977,4.5354437,164.84,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752507191178,6.066,164.82,164.76,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507191377,6.066,164.82,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752507191677,4.5354437,164.84,164.76,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507192182,6.0662,164.81,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752507192681,4.5354437,164.85,164.74,524.3]
["bitfinex-derivatives","SOLF0:USTF0",1752507192979,4.5354437,164.85,164.77,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507193178,6.0655,164.83,164.79,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752507193479,4.5354437,164.85,164.77,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507193978,6.066,164.82,164.79,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752507194575,6.0655,164.83,164.79,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752507194780,4.5354437,164.85,164.79,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752507195286,4.5354437,164.85,164.77,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507195579,704.04,164.89,164.73,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507195580,4.5354437,164.81,164.73,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507195780,6.0671,164.79,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752507196180,4.5354437,164.81,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752507196485,4.5354437,164.81,164.73,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507197077,6.0666,164.8,164.77,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752507197375,4.5354437,164.81,164.73,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507197576,4.5354437,164.79,164.71,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507198082,6.0675,164.78,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752507198382,4.5354437,164.79,164.71,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507198980,6.0678,164.77,164.71,4.5354437]
["bitfinex-derivatives","SOLF0:USTF0",1752507199376,6.0674,164.78,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752507199577,4.5354437,164.79,164.7,4.54042548]
["bitfinex-derivatives","SOLF0:USTF0",1752507199578,4.54042548,164.79,164.7,4.54042548]
["bitfinex-derivatives","SOLF0:USTF0",1752507199977,4.54042548,164.79,164.68,186.64707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507200180,4.54042548,164.77,164.7,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507200481,10.60882548,164.75,164.69,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507200683,4.54042548,164.75,164.69,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507201182,4.54042548,164.75,164.68,184.9891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507201374,10.60882548,164.75,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752507201576,4.54042548,164.75,164.68,179.9]
["bitfinex-derivatives","SOLF0:USTF0",1752507201983,4.54042548,164.75,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752507202777,4.54042548,164.75,164.68,179.9]
["bitfinex-derivatives","SOLF0:USTF0",1752507203181,10.60882548,164.75,164.68,179.9]
["bitfinex-derivatives","SOLF0:USTF0",1752507203381,10.60882548,164.75,164.72,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752507203785,10.60882548,164.75,164.68,179.9]
["bitfinex-derivatives","SOLF0:USTF0",1752507204385,4.54042548,164.75,164.68,179.9]
["bitfinex-derivatives","SOLF0:USTF0",1752507205085,4.54207825,164.76,164.71,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752507205277,4.54207825,164.74,164.67,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507206289,4.54207825,164.72,164.66,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507206489,4.54207825,164.72,164.65,529.2891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507206690,4.54207825,164.72,164.7,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752507206887,4.54207825,164.72,164.64,21.77588775]
["bitfinex-derivatives","SOLF0:USTF0",1752507207191,4.54207825,164.77,164.68,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507207988,4.54207825,164.77,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752507208383,4.54207825,164.77,164.66,17.2322095]
["bitfinex-derivatives","SOLF0:USTF0",1752507208588,4.54207825,164.73,164.65,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507208789,4.54207825,164.73,164.65,9.63118775]
["bitfinex-derivatives","SOLF0:USTF0",1752507208985,4.54207825,164.73,164.71,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752507209386,4.54207825,164.73,164.65,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507209589,4.54207825,164.77,164.69,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507209882,4.54207825,164.78,164.69,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507210083,4.54207825,164.78,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752507210289,4.54207825,164.78,164.65,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507210483,4.54207825,164.8,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752507210484,6.0699,164.71,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752507210793,4.54207825,164.7,164.63,179.92]
["bitfinex-derivatives","SOLF0:USTF0",1752507210982,10.61237825,164.7,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752507211188,4.54207825,164.7,164.62,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507211584,10.61237825,164.7,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752507211784,4.54207825,164.7,164.62,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507211985,4.54207825,164.7,164.61,9.63118775]
["bitfinex-derivatives","SOLF0:USTF0",1752507212291,4.54207825,164.7,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752507212292,6.0708,164.69,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752507213095,10.61317825,164.68,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752507213394,4.54207825,164.72,164.61,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507213586,10.61387825,164.66,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752507213792,4.54207825,164.66,164.58,9.63118775]
["bitfinex-derivatives","SOLF0:USTF0",1752507213990,4.54207825,164.64,164.58,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507214194,10.61477825,164.64,164.58,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507214393,10.61477825,164.64,164.57,529.4891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507214694,4.54207825,164.65,164.57,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507214895,4.54207825,164.65,164.57,9.63118775]
["bitfinex-derivatives","SOLF0:USTF0",1752507215195,10.61437825,164.65,164.61,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752507215787,6.0724,164.64,164.6,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752507215988,6.0724,164.64,164.56,9.63118775]
["bitfinex-derivatives","SOLF0:USTF0",1752507216398,6.0724,164.64,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752507216598,10.61417825,164.65,164.56,9.63118775]
["bitfinex-derivatives","SOLF0:USTF0",1752507216798,4.54207825,164.65,164.56,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507216994,4.54207825,164.65,164.56,9.63118775]
["bitfinex-derivatives","SOLF0:USTF0",1752507217298,4.54207825,164.65,164.56,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507217497,4.54207825,164.65,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752507217697,10.61427825,164.65,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752507218200,4.54207825,164.66,164.58,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507218401,10.61377825,164.66,164.58,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507218704,4.54207825,164.68,164.6,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507218904,179.98,164.76,164.62,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507218905,6.0706,164.69,164.62,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507219202,4.54207825,164.66,164.59,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507219391,10.61447825,164.64,164.57,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507219698,4.54207825,164.64,164.61,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752507220100,4.54207825,164.72,164.62,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752507220293,4.54207825,164.65,164.57,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507220699,10.61417825,164.65,164.62,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752507220900,4.54207825,164.65,164.57,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507221099,4.54207825,164.72,164.54,179.98]
["bitfinex-derivatives","SOLF0:USTF0",1752507221100,4.54207825,164.67,164.59,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507222299,10.61357825,164.67,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752507222596,1.05728478,164.71,164.54,185.0691095]
["bitfinex-derivatives","SOLF0:USTF0",1752507222597,4.54207825,164.69,164.6,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507222799,10.61217825,164.71,164.67,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752507222995,10.61217825,164.71,164.62,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507223195,4.54207825,164.73,164.64,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507223391,6.0698,164.71,164.64,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507223592,4.54207825,164.73,164.64,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507224101,10.61117825,164.73,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752507224301,181.03688341,164.78,164.66,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507224501,4.54207825,164.74,164.66,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507224901,6.0695,164.72,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752507225303,4.54207825,164.74,164.66,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507225505,6.0692,164.73,164.7,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752507226008,4.54207825,164.74,164.66,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507227605,4.54207825,164.75,164.66,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507228403,181.03688341,164.78,164.68,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507228706,6.0692,164.73,164.7,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752507229502,4.54207825,164.72,164.63,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507230005,4.54207825,164.74,164.65,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507230204,181.03688341,164.78,164.67,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507230406,4.54207825,164.77,164.69,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507230702,4.54207825,164.77,164.64,9.63118775]
["bitfinex-derivatives","SOLF0:USTF0",1752507230703,179.98,164.78,164.71,4.54207825]
["bitfinex-derivatives","SOLF0:USTF0",1752507230905,109.73943153,164.82,164.74,4.53963746]
["bitfinex-derivatives","SOLF0:USTF0",1752507231100,109.73943153,164.82,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752507231310,4.53963746,164.81,164.74,4.53963746]
["bitfinex-derivatives","SOLF0:USTF0",1752507232003,4.53963746,164.81,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752507232202,109.73943153,164.82,164.74,4.53963746]
["bitfinex-derivatives","SOLF0:USTF0",1752507232406,6.0667,164.8,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752507232706,4.53963746,164.81,164.72,4.53963746]
["bitfinex-derivatives","SOLF0:USTF0",1752507232897,109.73943153,164.82,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752507232898,6.067,164.79,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752507233103,6.067,164.79,164.69,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507233403,6.067,164.79,164.72,7.56568733]
["bitfinex-derivatives","SOLF0:USTF0",1752507233604,6.067,164.79,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752507234209,109.73943153,164.82,164.74,7.56568733]
["bitfinex-derivatives","SOLF0:USTF0",1752507234505,6.0667,164.8,164.74,7.56568733]
["bitfinex-derivatives","SOLF0:USTF0",1752507234707,109.73943153,164.82,164.74,7.56568733]
["bitfinex-derivatives","SOLF0:USTF0",1752507235508,109.73943153,164.82,164.72,7.56568733]
["bitfinex-derivatives","SOLF0:USTF0",1752507235509,117.30511886,164.82,164.72,7.56568733]
["bitfinex-derivatives","SOLF0:USTF0",1752507235808,117.30511886,164.82,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752507236203,7.56596673,164.81,164.7,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507236403,7.56596673,164.81,164.68,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507236603,7.56596673,164.81,164.69,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507236806,7.56596673,164.81,164.71,7.56596673]
["bitfinex-derivatives","SOLF0:USTF0",1752507237007,7.56596673,164.81,164.75,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752507237198,6.0676,164.77,164.71,7.56596673]
["bitfinex-derivatives","SOLF0:USTF0",1752507237507,7.56596673,164.81,164.71,7.56596673]
["bitfinex-derivatives","SOLF0:USTF0",1752507238004,6.0677,164.77,164.74,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752507238206,7.56596673,164.79,164.69,7.56596673]
["bitfinex-derivatives","SOLF0:USTF0",1752507238411,6.0687,164.74,164.67,7.56596673]
["bitfinex-derivatives","SOLF0:USTF0",1752507239009,6.0687,164.74,164.71,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752507239609,6.0684,164.75,164.71,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752507239813,7.56596673,164.77,164.71,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752507240003,6.0693,164.73,164.65,12.65507623]
["bitfinex-derivatives","SOLF0:USTF0",1752507240302,7.56596673,164.75,164.66,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507240711,7.56596673,164.75,164.65,12.65507623]
["bitfinex-derivatives","SOLF0:USTF0",1752507241007,7.56596673,164.75,164.65,7.56596673]
["bitfinex-derivatives","SOLF0:USTF0",1752507241209,7.56596673,164.71,164.61,12.65507623]
["bitfinex-derivatives","SOLF0:USTF0",1752507241411,7.56596673,164.71,164.61,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507241605,7.56596673,164.71,164.61,12.65507623]
["bitfinex-derivatives","SOLF0:USTF0",1752507241805,6.0704,164.7,164.61,12.65507623]
["bitfinex-derivatives","SOLF0:USTF0",1752507242009,7.56596673,164.71,164.61,12.65507623]
["bitfinex-derivatives","SOLF0:USTF0",1752507242311,6.0711,164.68,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752507242508,7.56596673,164.71,164.61,12.65507623]
["bitfinex-derivatives","SOLF0:USTF0",1752507243112,6.0707,164.69,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752507243307,7.56596673,164.69,164.61,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507243511,7.56596673,164.71,164.61,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507243811,7.56596673,164.73,164.62,7.56596673]
["bitfinex-derivatives","SOLF0:USTF0",1752507244013,7.56596673,164.73,164.61,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507244212,7.56596673,164.71,164.61,7.56596673]
["bitfinex-derivatives","SOLF0:USTF0",1752507244712,7.56596673,164.71,164.6,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507244713,7.56596673,164.71,164.6,12.65507623]
["bitfinex-derivatives","SOLF0:USTF0",1752507244915,7.56596673,164.71,164.62,7.56596673]
["bitfinex-derivatives","SOLF0:USTF0",1752507245312,7.56596673,164.69,164.6,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507245814,7.56596673,164.69,164.59,537.37507623]
["bitfinex-derivatives","SOLF0:USTF0",1752507246111,7.56596673,164.69,164.6,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507246312,18.21,164.75,164.6,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507246611,7.56596673,164.71,164.61,7.56596673]
["bitfinex-derivatives","SOLF0:USTF0",1752507246911,7.56596673,164.71,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752507247411,6.0709,164.68,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752507247612,7.56596673,164.71,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752507248012,704.34,164.78,164.63,7.5757475]
["bitfinex-derivatives","SOLF0:USTF0",1752507248215,7.5757475,164.75,164.63,7.5757475]
["bitfinex-derivatives","SOLF0:USTF0",1752507248416,6.0701,164.71,164.68,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1752507248717,7.5757475,164.75,164.65,7.5757475]
["bitfinex-derivatives","SOLF0:USTF0",1752507249113,6.07,164.71,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752507250114,704.34,164.78,164.65,7.5757475]
["bitfinex-derivatives","SOLF0:USTF0",1752507250115,6.0696,164.72,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752507250311,7.5757475,164.75,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752507250814,704.34,164.78,164.65,7.5757475]
["bitfinex-derivatives","SOLF0:USTF0",1752507251010,7.5757475,164.77,164.67,7.5757475]
["bitfinex-derivatives","SOLF0:USTF0",1752507251418,7.5757475,164.77,164.7,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752507251814,6.0689,164.74,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752507252116,7.5757475,164.77,164.66,7.5757475]
["bitfinex-derivatives","SOLF0:USTF0",1752507252516,704.34,164.78,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752507252517,6.0689,164.74,164.71,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752507252716,7.5757475,164.77,164.66,7.5757475]
["bitfinex-derivatives","SOLF0:USTF0",1752507252913,704.34,164.78,164.65,4.5434917]
["bitfinex-derivatives","SOLF0:USTF0",1752507253212,4.5434917,164.74,164.65,4.5434917]
["bitfinex-derivatives","SOLF0:USTF0",1752507253715,6.0697,164.72,164.69,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752507254017,6.0697,164.72,164.65,4.5434917]
["bitfinex-derivatives","SOLF0:USTF0",1752507254418,6.0692,164.73,164.65,4.5434917]
["bitfinex-derivatives","SOLF0:USTF0",1752507254617,4.5434917,164.74,164.67,4.5434917]
["bitfinex-derivatives","SOLF0:USTF0",1752507255014,4.5434917,164.74,164.69,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752507255318,4.5434917,164.74,164.66,4.5434917]
["bitfinex-derivatives","SOLF0:USTF0",1752507255513,4.5434917,164.74,164.69,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752507255724,6.0697,164.72,164.69,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752507256018,4.5434917,164.76,164.66,4.5434917]
["bitfinex-derivatives","SOLF0:USTF0",1752507256219,6.0702,164.71,164.66,4.5434917]
["bitfinex-derivatives","SOLF0:USTF0",1752507256917,6.0702,164.71,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752507257122,6.0696,164.72,164.66,4.5434917]
["bitfinex-derivatives","SOLF0:USTF0",1752507257510,704.34,164.78,164.68,4.5434917]
["bitfinex-derivatives","SOLF0:USTF0",1752507257823,4.5434917,164.77,164.68,4.5434917]
["bitfinex-derivatives","SOLF0:USTF0",1752507258118,6.0689,164.74,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752507258416,4.5434917,164.77,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752507258620,4.5434917,164.75,164.66,4.5434917]
["bitfinex-derivatives","SOLF0:USTF0",1752507258826,704.34,164.78,164.64,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507258827,708.8834917,164.78,164.7,4.5434917]
["bitfinex-derivatives","SOLF0:USTF0",1752507259023,704.34,164.78,164.7,4.5434917]
["bitfinex-derivatives","SOLF0:USTF0",1752507259320,708.8834917,164.78,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752507259519,708.8834917,164.78,164.7,4.5434917]
["bitfinex-derivatives","SOLF0:USTF0",1752507259718,704.34,164.78,164.72,4.5434917]
["bitfinex-derivatives","SOLF0:USTF0",1752507260420,704.34,164.78,164.69,4.5434917]
["bitfinex-derivatives","SOLF0:USTF0",1752507260615,704.34,164.78,164.71,4.5434917]
["bitfinex-derivatives","SOLF0:USTF0",1752507260817,6.0678,164.77,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752507261013,109.73943153,164.82,164.73,4.5434917]
["bitfinex-derivatives","SOLF0:USTF0",1752507261221,114.28292323,164.82,164.73,4.5434917]
["bitfinex-derivatives","SOLF0:USTF0",1752507261520,6.0674,164.78,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752507261823,109.73943153,164.82,164.73,4.5434917]
["bitfinex-derivatives","SOLF0:USTF0",1752507262018,109.73943153,164.82,164.75,4.5434917]
["bitfinex-derivatives","SOLF0:USTF0",1752507262215,109.73943153,164.82,164.73,4.5434917]
["bitfinex-derivatives","SOLF0:USTF0",1752507262216,4.5434917,164.81,164.73,4.5434917]
["bitfinex-derivatives","SOLF0:USTF0",1752507262413,4.5434917,164.81,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752507262722,4.5434917,164.81,164.72,4.5434917]
["bitfinex-derivatives","SOLF0:USTF0",1752507262913,6.0671,164.79,164.72,4.5434917]
["bitfinex-derivatives","SOLF0:USTF0",1752507263120,4.5434917,164.81,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752507263622,6.0678,164.77,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752507263822,4.5434917,164.81,164.73,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752507264018,4.53976854,164.8,164.65,17.2332095]
["bitfinex-derivatives","SOLF0:USTF0",1752507264224,4.53976854,164.8,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752507264721,6.0685,164.75,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752507265319,4.53976854,164.78,164.71,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752507265518,4.53976854,164.76,164.67,4.53976854]
["bitfinex-derivatives","SOLF0:USTF0",1752507265919,6.0692,164.73,164.7,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752507267419,6.0695,164.72,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752507267725,6.0695,164.72,164.67,9.62887804]
["bitfinex-derivatives","SOLF0:USTF0",1752507268120,6.0698,164.71,164.67,4.53976854]
["bitfinex-derivatives","SOLF0:USTF0",1752507268424,4.53976854,164.76,164.69,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752507268726,6.0697,164.72,164.69,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752507270326,6.0699,164.71,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752507270627,4.54236652,164.76,164.67,4.54236652]
["bitfinex-derivatives","SOLF0:USTF0",1752507271523,4.54236652,164.74,164.64,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507271724,4.54236652,164.74,164.65,4.54236652]
["bitfinex-derivatives","SOLF0:USTF0",1752507272329,4.54236652,164.72,164.64,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507272729,4.54236652,164.72,164.63,4.54236652]
["bitfinex-derivatives","SOLF0:USTF0",1752507272730,6.0709,164.69,164.63,4.54236652]
["bitfinex-derivatives","SOLF0:USTF0",1752507273025,4.54236652,164.7,164.63,4.54236652]
["bitfinex-derivatives","SOLF0:USTF0",1752507273232,4.54236652,164.7,164.64,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752507273629,6.0714,164.67,164.64,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752507274031,4.54236652,164.7,164.63,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752507274232,4.54236652,164.68,164.61,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507274427,4.54236652,164.66,164.61,11.1625095]
["bitfinex-derivatives","SOLF0:USTF0",1752507274634,4.54236652,164.66,164.61,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752507274836,4.54236652,164.66,164.58,4.54236652]
["bitfinex-derivatives","SOLF0:USTF0",1752507275334,6.0727,164.64,164.58,4.54236652]
["bitfinex-derivatives","SOLF0:USTF0",1752507275525,4.54236652,164.67,164.62,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752507276935,6.0722,164.65,164.63,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752507277126,4.54236652,164.69,164.6,4.54236652]
["bitfinex-derivatives","SOLF0:USTF0",1752507277335,6.0714,164.67,164.6,4.54236652]
["bitfinex-derivatives","SOLF0:USTF0",1752507277726,4.54236652,164.69,164.6,4.54236652]
["bitfinex-derivatives","SOLF0:USTF0",1752507278133,4.54236652,164.69,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752507278333,4.54236652,164.69,164.6,4.54236652]
["bitfinex-derivatives","SOLF0:USTF0",1752507278535,4.54236652,164.71,164.62,4.54236652]
["bitfinex-derivatives","SOLF0:USTF0",1752507279334,6.0711,164.68,164.65,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752507279535,4.5443201,164.71,164.63,4.5443201]
["bitfinex-derivatives","SOLF0:USTF0",1752507279837,6.0709,164.69,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752507280436,4.5443201,164.71,164.63,4.5443201]
["bitfinex-derivatives","SOLF0:USTF0",1752507280637,4.5443201,164.71,164.61,4.5443201]
["bitfinex-derivatives","SOLF0:USTF0",1752507280836,6.0711,164.68,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752507281032,6.0711,164.68,164.61,4.5443201]
["bitfinex-derivatives","SOLF0:USTF0",1752507281233,4.5443201,164.71,164.63,4.5443201]
["bitfinex-derivatives","SOLF0:USTF0",1752507281435,6.0707,164.69,164.63,4.5443201]
["bitfinex-derivatives","SOLF0:USTF0",1752507281637,4.5443201,164.71,164.62,4.5443201]
["bitfinex-derivatives","SOLF0:USTF0",1752507282433,6.0706,164.69,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752507282730,179.78,164.77,164.64,4.5443201]
["bitfinex-derivatives","SOLF0:USTF0",1752507282932,6.0704,164.7,164.64,4.5443201]
["bitfinex-derivatives","SOLF0:USTF0",1752507284034,6.0704,164.7,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752507285036,6.0707,164.69,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752507285232,6.0707,164.69,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752507285432,6.0707,164.69,164.61,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507285433,4.5443201,164.7,164.62,4.5443201]
["bitfinex-derivatives","SOLF0:USTF0",1752507286233,6.0711,164.68,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752507287138,4.5443201,164.7,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752507287636,4.5443201,164.7,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752507288139,6.0707,164.69,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752507288434,12.1362,164.76,164.64,4.5443201]
["bitfinex-derivatives","SOLF0:USTF0",1752507288633,4.5443201,164.72,164.64,4.5443201]
["bitfinex-derivatives","SOLF0:USTF0",1752507288834,6.0701,164.71,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752507289035,4.5443201,164.72,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752507289529,12.1362,164.76,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752507289735,4.5443201,164.72,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752507289935,6.0704,164.7,164.64,4.5443201]
["bitfinex-derivatives","SOLF0:USTF0",1752507290138,4.5443201,164.72,164.6,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507290139,4.5443201,164.72,164.63,4.5443201]
["bitfinex-derivatives","SOLF0:USTF0",1752507290433,6.0708,164.69,164.63,4.5443201]
["bitfinex-derivatives","SOLF0:USTF0",1752507290739,6.0708,164.69,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752507291135,6.0703,164.7,164.63,4.5443201]
["bitfinex-derivatives","SOLF0:USTF0",1752507291337,4.5443201,164.72,164.65,4.5443201]
["bitfinex-derivatives","SOLF0:USTF0",1752507291527,6.0704,164.7,164.65,4.5443201]
["bitfinex-derivatives","SOLF0:USTF0",1752507292339,6.0704,164.7,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752507292838,6.0706,164.69,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752507293241,4.5443201,164.72,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752507293433,4.5443201,164.7,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752507293634,4.5443201,164.7,164.62,4.5443201]
["bitfinex-derivatives","SOLF0:USTF0",1752507293938,4.5443201,164.7,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752507294234,6.0711,164.68,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752507294439,6.0711,164.68,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752507294840,6.0711,164.68,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752507295340,4.5443201,164.7,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752507295535,4.5443201,164.7,164.62,4.5443201]
["bitfinex-derivatives","SOLF0:USTF0",1752507295943,6.0712,164.68,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752507296437,6.0713,164.67,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752507296741,4.5443201,164.7,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752507296941,4.54555886,164.7,164.61,4.54555886]
["bitfinex-derivatives","SOLF0:USTF0",1752507297141,6.0711,164.68,164.61,4.54555886]
["bitfinex-derivatives","SOLF0:USTF0",1752507297742,6.0711,164.68,164.65,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752507298444,6.0714,164.67,164.65,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752507298839,4.54555886,164.7,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752507299039,6.0709,164.69,164.63,4.54555886]
["bitfinex-derivatives","SOLF0:USTF0",1752507299240,4.54555886,164.7,164.63,4.54555886]
["bitfinex-derivatives","SOLF0:USTF0",1752507299440,6.0709,164.69,164.63,4.54555886]
["bitfinex-derivatives","SOLF0:USTF0",1752507299844,6.0709,164.69,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752507300547,6.0709,164.69,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752507300747,6.071,164.68,164.63,4.54555886]
["bitfinex-derivatives","SOLF0:USTF0",1752507301146,4.54555886,164.71,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752507301348,4.54555886,164.69,164.59,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507301551,4.54555886,164.69,164.6,4.54555886]
["bitfinex-derivatives","SOLF0:USTF0",1752507301751,4.54555886,164.62,164.58,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507301949,29.41184017,164.72,164.55,4.54555886]
["bitfinex-derivatives","SOLF0:USTF0",1752507302146,12.1403,164.71,164.62,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752507302352,4.54555886,164.66,164.58,4.54555886]
["bitfinex-derivatives","SOLF0:USTF0",1752507302750,10.61695886,164.67,164.56,5.0891095]
["bitfinex-derivatives","SOLF0:USTF0",1752507302952,4.54555886,164.7,164.6,4.54555886]
["bitfinex-derivatives","SOLF0:USTF0",1752507303145,4.54555886,164.7,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752507303552,6.0711,164.68,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752507304659,179.68,164.75,164.64,4.54555886]
["bitfinex-derivatives","SOLF0:USTF0",1752507304953,4.54555886,164.73,164.64,4.54555886]
["bitfinex-derivatives","SOLF0:USTF0",1752507305252,4.54555886,164.71,164.63,4.54555886]
["bitfinex-derivatives","SOLF0:USTF0",1752507305653,6.0702,164.7,164.66,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752507305949,6.0702,164.7,164.63,4.54555886]
["bitfinex-derivatives","SOLF0:USTF0",1752507306152,6.0702,164.7,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752507306744,6.0706,164.69,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752507307142,6.0706,164.69,164.63,4.54555886]
["bitfinex-derivatives","SOLF0:USTF0",1752507307350,6.0703,164.7,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752507307546,179.68,164.75,164.65,4.54555886]
["bitfinex-derivatives","SOLF0:USTF0",1752507307751,4.54555886,164.73,164.65,4.54555886]
["bitfinex-derivatives","SOLF0:USTF0",1752507307951,179.68,164.75,164.65,4.54555886]
["bitfinex-derivatives","SOLF0:USTF0",1752507308151,184.22555886,164.75,164.67,4.54555886]
["bitfinex-derivatives","SOLF0:USTF0",1752507308353,184.22555886,164.75,164.64,9.63931819]
["bitfinex-derivatives","SOLF0:USTF0",1752507308550,6.0695,164.72,164.67,4.54555886]
["bitfinex-derivatives","SOLF0:USTF0",1752507308753,184.22555886,164.75,164.67,4.54555886]
["bitfinex-derivatives","SOLF0:USTF0",1752507308950,6.0693,164.73,164.7,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752507309654,6.0693,164.73,164.67,4.54555886]
["bitfinex-derivatives","SOLF0:USTF0",1752507310152,6.0696,164.72,164.67,4.54555886]
["bitfinex-derivatives","SOLF0:USTF0",1752507310355,184.22555886,164.75,164.65,9.63931819]
["bitfinex-derivatives","SOLF0:USTF0",1752507310660,184.22555886,164.75,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752507310853,4.54555886,164.73,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752507311353,6.0706,164.69,164.63,9.63931819]
["bitfinex-derivatives","SOLF0:USTF0",1752507311551,4.54555886,164.71,164.63,4.54555886]
["bitfinex-derivatives","SOLF0:USTF0",1752507312457,6.0711,164.68,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752507312656,6.0711,164.68,164.63,4.54555886]
["bitfinex-derivatives","SOLF0:USTF0",1752507313052,6.0711,164.68,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752507313655,6.0707,164.69,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752507314052,4.54555886,164.71,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752507314457,4.54555886,164.73,164.67,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752507314951,6.0707,164.69,164.67,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752507315159,4.54555886,164.73,164.67,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752507315547,6.0707,164.69,164.67,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752507315954,6.0707,164.69,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752507316960,6.0707,164.69,164.67,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752507317461,6.0707,164.69,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752507317850,4.54555886,164.71,164.62,9.63931819]
["bitfinex-derivatives","SOLF0:USTF0",1752507318055,4.54555886,164.69,164.62,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507318360,4.54555886,164.67,164.62,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507318563,4.54555886,164.67,164.6,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507318858,6.0729,164.63,164.6,11.16745933]
["bitfinex-derivatives","SOLF0:USTF0",1752507319259,6.0735,164.61,164.6,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507319460,4.54555886,164.65,164.6,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507319872,6.0734,164.62,164.6,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507320071,4.54555886,164.65,164.6,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507320566,6.0731,164.63,164.6,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507320773,4.54555886,164.67,164.6,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507321163,4.54555886,164.67,164.61,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752507321672,4.54735158,164.64,164.6,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507322069,4.54735158,164.67,164.6,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507322375,6.65628131,164.74,164.61,9.64111091]
["bitfinex-derivatives","SOLF0:USTF0",1752507322576,4.54735158,164.69,164.61,9.64111091]
["bitfinex-derivatives","SOLF0:USTF0",1752507322778,6.0713,164.67,164.64,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752507323581,6.0717,164.66,164.63,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752507323975,4.54735158,164.69,164.61,9.64111091]
["bitfinex-derivatives","SOLF0:USTF0",1752507324176,6.0715,164.67,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752507324775,6.0718,164.66,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752507324976,4.54735158,164.69,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752507325281,6.071,164.68,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752507325574,4.54735158,164.71,164.63,4.54735158]
["bitfinex-derivatives","SOLF0:USTF0",1752507325772,6.0708,164.69,164.63,4.54735158]
["bitfinex-derivatives","SOLF0:USTF0",1752507325976,179.6,164.73,164.63,9.64111091]
["bitfinex-derivatives","SOLF0:USTF0",1752507326176,4.54735158,164.72,164.63,9.64111091]
["bitfinex-derivatives","SOLF0:USTF0",1752507326479,6.0706,164.69,164.63,9.64111091]
["bitfinex-derivatives","SOLF0:USTF0",1752507327081,4.54735158,164.7,164.63,9.64111091]
["bitfinex-derivatives","SOLF0:USTF0",1752507327279,4.54735158,164.7,164.63,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507327581,6.0707,164.69,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752507328080,6.0713,164.67,164.63,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507328279,4.54735158,164.7,164.63,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507328677,4.54735158,164.68,164.63,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507328880,4.54735158,164.7,164.63,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507329178,4.54735158,164.7,164.61,11.29443092]
["bitfinex-derivatives","SOLF0:USTF0",1752507329179,6.071,164.68,164.65,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752507329777,6.0714,164.67,164.62,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507329978,6.0714,164.67,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752507330174,4.54735158,164.68,164.62,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507330579,6.0722,164.65,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752507330983,4.54735158,164.64,164.61,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507331177,4.54735158,164.64,164.59,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507331680,6.0732,164.62,164.59,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1752507331877,4.54735158,164.64,164.58,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507332278,6.0732,164.62,164.58,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507332475,4.54735158,164.64,164.58,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507332673,4.54735158,164.64,164.57,9.64111091]
["bitfinex-derivatives","SOLF0:USTF0",1752507332882,4.54735158,164.62,164.56,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507333077,4.54735158,164.62,164.55,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507333779,4.54735158,164.64,164.6,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1752507333977,4.54735158,164.64,164.56,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507334176,4.54735158,164.64,164.54,186.32707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507334177,4.54735158,164.62,164.55,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507334376,4.54735158,164.62,164.54,184.12735158]
["bitfinex-derivatives","SOLF0:USTF0",1752507334377,6.0741,164.6,164.57,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752507334781,4.54735158,164.6,164.53,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507335179,4.54735158,164.61,164.53,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507335388,4.54735158,164.61,164.53,4.54735158]
["bitfinex-derivatives","SOLF0:USTF0",1752507335686,6.0741,164.6,164.53,4.54735158]
["bitfinex-derivatives","SOLF0:USTF0",1752507335885,4.54735158,164.61,164.53,9.64111091]
["bitfinex-derivatives","SOLF0:USTF0",1752507336085,524.76,164.67,164.58,4.54853325]
["bitfinex-derivatives","SOLF0:USTF0",1752507336285,529.30853325,164.67,164.6,4.54853325]
["bitfinex-derivatives","SOLF0:USTF0",1752507336882,6.65628131,164.74,164.62,4.54853325]
["bitfinex-derivatives","SOLF0:USTF0",1752507337079,4.54853325,164.71,164.62,4.54853325]
["bitfinex-derivatives","SOLF0:USTF0",1752507337291,4.54853325,164.73,164.64,4.54853325]
["bitfinex-derivatives","SOLF0:USTF0",1752507337692,6.0704,164.7,164.67,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752507337889,4.54853325,164.73,164.64,4.54853325]
["bitfinex-derivatives","SOLF0:USTF0",1752507338285,6.07,164.71,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752507338794,6.0693,164.73,164.66,4.54853325]
["bitfinex-derivatives","SOLF0:USTF0",1752507338987,179.56,164.74,164.66,4.54853325]
["bitfinex-derivatives","SOLF0:USTF0",1752507339189,7.71287592,164.81,164.71,4.54853325]
["bitfinex-derivatives","SOLF0:USTF0",1752507339388,4.54853325,164.79,164.71,4.54853325]
["bitfinex-derivatives","SOLF0:USTF0",1752507339593,4.54853325,164.8,164.71,4.54853325]
["bitfinex-derivatives","SOLF0:USTF0",1752507339799,4.54853325,164.8,164.73,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752507339994,4.54853325,164.8,164.71,4.54853325]
["bitfinex-derivatives","SOLF0:USTF0",1752507340891,6.0679,164.77,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752507341398,6.0673,164.78,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752507342087,6.0677,164.77,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752507342288,7.5664737,164.8,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752507342490,7.5664737,164.8,164.7,7.5664737]
["bitfinex-derivatives","SOLF0:USTF0",1752507342694,289.27943153,164.82,164.72,7.5664737]
["bitfinex-derivatives","SOLF0:USTF0",1752507342897,289.27943153,164.82,164.73,7.56428783]
["bitfinex-derivatives","SOLF0:USTF0",1752507343593,289.27943153,164.82,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752507343789,6.0667,164.8,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752507343992,179.54,164.82,164.69,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507344192,524.8,164.86,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752507344388,7.56428783,164.85,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752507344792,6.0664,164.81,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752507345700,6.0659,164.82,164.71,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507345894,7.56428783,164.85,164.71,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507345895,7.56428783,164.85,164.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752507346095,524.8,164.86,164.72,7.56428783]
["bitfinex-derivatives","SOLF0:USTF0",1752507346096,7.56428783,164.81,164.72,7.56428783]
["bitfinex-derivatives","SOLF0:USTF0",1752507346303,7.56428783,164.81,164.7,7.56428783]
["bitfinex-derivatives","SOLF0:USTF0",1752507346598,6.0671,164.79,164.7,7.56428783]
["bitfinex-derivatives","SOLF0:USTF0",1752507346801,7.56428783,164.81,164.72,7.56428783]
["bitfinex-derivatives","SOLF0:USTF0",1752507347102,7.56428783,164.81,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752507347399,7.56428783,164.81,164.72,7.56428783]
["bitfinex-derivatives","SOLF0:USTF0",1752507347400,1.05637009,164.85,164.72,7.56428783]
["bitfinex-derivatives","SOLF0:USTF0",1752507347596,7.56428783,164.82,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752507347992,6.0665,164.81,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752507348191,6.0665,164.81,164.72,7.56428783]
["bitfinex-derivatives","SOLF0:USTF0",1752507348599,6.0666,164.8,164.72,7.56428783]
["bitfinex-derivatives","SOLF0:USTF0",1752507349095,6.0669,164.79,164.68,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507349400,6.0669,164.79,164.72,7.56428783]
["bitfinex-derivatives","SOLF0:USTF0",1752507349599,6.0669,164.79,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752507350301,6.0669,164.79,164.72,7.56428783]
["bitfinex-derivatives","SOLF0:USTF0",1752507350800,6.0666,164.8,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752507351002,7.56428783,164.82,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752507352101,6.0669,164.79,164.75,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752507352302,7.56428783,164.8,164.71,7.56428783]
["bitfinex-derivatives","SOLF0:USTF0",1752507352602,6.067,164.79,164.71,7.56428783]
["bitfinex-derivatives","SOLF0:USTF0",1752507353304,6.0672,164.78,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752507353503,7.56428783,164.76,164.65,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507353703,7.56428783,164.76,164.65,7.56428783]
["bitfinex-derivatives","SOLF0:USTF0",1752507354000,6.0691,164.73,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752507354203,6.0691,164.73,164.65,7.56428783]
["bitfinex-derivatives","SOLF0:USTF0",1752507354703,7.56428783,164.76,164.65,7.56428783]
["bitfinex-derivatives","SOLF0:USTF0",1752507354997,7.56428783,164.76,164.62,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507354998,7.56428783,164.76,164.66,7.56428783]
["bitfinex-derivatives","SOLF0:USTF0",1752507355302,7.56428783,164.76,164.65,7.56428783]
["bitfinex-derivatives","SOLF0:USTF0",1752507355694,6.0695,164.72,164.68,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752507355900,7.56428783,164.74,164.63,7.56428783]
["bitfinex-derivatives","SOLF0:USTF0",1752507356198,7.56428783,164.7,164.6,186.96428783]
["bitfinex-derivatives","SOLF0:USTF0",1752507356703,7.56428783,164.68,164.61,6.08598792]
["bitfinex-derivatives","SOLF0:USTF0",1752507356908,7.56428783,164.68,164.62,6.08598792]
["bitfinex-derivatives","SOLF0:USTF0",1752507357098,13.63548783,164.68,164.64,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752507357298,13.63548783,164.68,164.65,6.08598792]
["bitfinex-derivatives","SOLF0:USTF0",1752507357507,13.63548783,164.68,164.66,6.08598792]
["bitfinex-derivatives","SOLF0:USTF0",1752507357806,13.63548783,164.68,164.6,179.4]
["bitfinex-derivatives","SOLF0:USTF0",1752507358002,7.56428783,164.68,164.61,6.12763527]
["bitfinex-derivatives","SOLF0:USTF0",1752507358303,7.56428783,164.68,164.65,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752507358503,7.56428783,164.68,164.62,6.12763527]
["bitfinex-derivatives","SOLF0:USTF0",1752507358504,13.63528783,164.68,164.66,6.12763527]
["bitfinex-derivatives","SOLF0:USTF0",1752507358799,13.63528783,164.68,164.59,524.46]
["bitfinex-derivatives","SOLF0:USTF0",1752507359004,13.63528783,164.68,164.64,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752507359194,13.63528783,164.68,164.65,6.12752542]
["bitfinex-derivatives","SOLF0:USTF0",1752507359399,6.0713,164.67,164.66,6.12752542]
["bitfinex-derivatives","SOLF0:USTF0",1752507359701,7.56428783,164.68,164.66,6.12752542]
["bitfinex-derivatives","SOLF0:USTF0",1752507359895,7.56428783,164.68,164.58,7.56428783]
["bitfinex-derivatives","SOLF0:USTF0",1752507360099,7.56428783,164.68,164.64,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1752507360297,7.56428783,164.7,164.65,6.12765588]
["bitfinex-derivatives","SOLF0:USTF0",1752507360599,13.63468783,164.7,164.66,6.12681354]
["bitfinex-derivatives","SOLF0:USTF0",1752507360797,13.63468783,164.7,164.67,6.12681354]
["bitfinex-derivatives","SOLF0:USTF0",1752507361093,179.4,164.72,164.68,6.12667155]
["bitfinex-derivatives","SOLF0:USTF0",1752507361404,7.5743142,164.69,164.57,7.5743142]
["bitfinex-derivatives","SOLF0:USTF0",1752507361608,7.5743142,164.67,164.58,6.12602452]
["bitfinex-derivatives","SOLF0:USTF0",1752507361900,7.5743142,164.67,164.59,6.12602452]
["bitfinex-derivatives","SOLF0:USTF0",1752507362202,7.5743142,164.67,164.6,6.12602452]
["bitfinex-derivatives","SOLF0:USTF0",1752507362402,7.5743142,164.67,164.61,6.12602452]
["bitfinex-derivatives","SOLF0:USTF0",1752507362601,7.5743142,164.69,164.62,6.12602452]
["bitfinex-derivatives","SOLF0:USTF0",1752507362801,7.5743142,164.69,164.63,6.12602452]
["bitfinex-derivatives","SOLF0:USTF0",1752507362994,4.54639204,164.68,164.64,6.12602452]
["bitfinex-derivatives","SOLF0:USTF0",1752507363195,4.54639204,164.68,164.65,6.12602452]
["bitfinex-derivatives","SOLF0:USTF0",1752507363400,4.54639204,164.68,164.66,6.12602452]
["bitfinex-derivatives","SOLF0:USTF0",1752507363595,4.54639204,164.68,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752507363798,4.54639204,164.68,164.59,4.54639204]
["bitfinex-derivatives","SOLF0:USTF0",1752507364000,4.54639204,164.68,164.6,6.12629979]
["bitfinex-derivatives","SOLF0:USTF0",1752507364199,4.54639204,164.68,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752507364998,4.54639204,164.68,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752507365302,4.54639204,164.68,164.66,6.12710478]
["bitfinex-derivatives","SOLF0:USTF0",1752507365606,4.54639204,164.68,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752507366306,4.54639204,164.68,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752507366504,4.54639204,164.66,164.65,6.128842]
["bitfinex-derivatives","SOLF0:USTF0",1752507366725,4.54639204,164.66,164.65,12.200842]
["bitfinex-derivatives","SOLF0:USTF0",1752507367306,4.54639204,164.66,164.65,6.128842]
["bitfinex-derivatives","SOLF0:USTF0",1752507367711,179.4,164.72,164.66,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752507367904,179.4,164.72,164.65,6.128842]
["bitfinex-derivatives","SOLF0:USTF0",1752507367905,4.54639204,164.69,164.67,6.12918117]
["bitfinex-derivatives","SOLF0:USTF0",1752507368106,4.54639204,164.69,164.6,4.54639204]
["bitfinex-derivatives","SOLF0:USTF0",1752507368409,10.61719204,164.69,164.6,4.54639204]
["bitfinex-derivatives","SOLF0:USTF0",1752507368611,10.61719204,164.69,164.61,6.12893468]
["bitfinex-derivatives","SOLF0:USTF0",1752507368803,10.61719204,164.69,164.62,6.12893468]
["bitfinex-derivatives","SOLF0:USTF0",1752507369107,10.61719204,164.69,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752507369311,4.54639204,164.69,164.67,6.12893468]
["bitfinex-derivatives","SOLF0:USTF0",1752507369516,4.54639204,164.69,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752507369710,4.54639204,164.69,164.67,6.12950462]
["bitfinex-derivatives","SOLF0:USTF0",1752507369902,6.0709,164.69,164.6,4.54639204]
["bitfinex-derivatives","SOLF0:USTF0",1752507370107,4.54639204,164.68,164.61,6.1295756]
["bitfinex-derivatives","SOLF0:USTF0",1752507370311,4.54639204,164.68,164.6,4.54639204]
["bitfinex-derivatives","SOLF0:USTF0",1752507370312,4.54639204,164.68,164.62,6.1295756]
["bitfinex-derivatives","SOLF0:USTF0",1752507370512,4.54639204,164.68,164.63,6.1295756]
["bitfinex-derivatives","SOLF0:USTF0",1752507370715,4.54639204,164.68,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752507371012,4.54639204,164.68,164.67,6.1295756]
["bitfinex-derivatives","SOLF0:USTF0",1752507371215,10.61729204,164.68,164.65,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752507371415,4.54639204,164.68,164.66,6.12903847]
["bitfinex-derivatives","SOLF0:USTF0",1752507371711,4.54639204,164.69,164.67,6.12903847]
["bitfinex-derivatives","SOLF0:USTF0",1752507371906,4.54639204,164.69,164.6,4.54639204]
["bitfinex-derivatives","SOLF0:USTF0",1752507372110,4.54639204,164.69,164.61,6.12933777]
["bitfinex-derivatives","SOLF0:USTF0",1752507372313,4.54639204,164.69,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752507372512,4.54639204,164.69,164.67,6.12933777]
["bitfinex-derivatives","SOLF0:USTF0",1752507372711,10.61719204,164.69,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752507372911,10.61719204,164.69,164.67,6.12912807]
["bitfinex-derivatives","SOLF0:USTF0",1752507373107,10.61719204,164.69,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752507373312,10.61719204,164.69,164.67,6.12912807]
["bitfinex-derivatives","SOLF0:USTF0",1752507373517,10.61719204,164.69,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752507373717,10.61719204,164.69,164.67,6.12897798]
["bitfinex-derivatives","SOLF0:USTF0",1752507373912,10.61719204,164.69,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752507374210,10.61719204,164.69,164.67,6.12897798]
["bitfinex-derivatives","SOLF0:USTF0",1752507374412,10.61719204,164.69,164.6,4.54639204]
["bitfinex-derivatives","SOLF0:USTF0",1752507374608,4.54639204,164.69,164.61,6.12882978]
["bitfinex-derivatives","SOLF0:USTF0",1752507374810,4.54639204,164.69,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752507375118,4.54639204,164.69,164.67,6.12882978]
["bitfinex-derivatives","SOLF0:USTF0",1752507375417,4.54639204,164.69,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752507375921,183.98639204,164.73,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752507376127,179.44,164.73,164.7,6.12867609]
["bitfinex-derivatives","SOLF0:USTF0",1752507376412,6.65628131,164.83,164.75,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752507376722,4.54639204,164.8,164.76,6.12851368]
["bitfinex-derivatives","SOLF0:USTF0",1752507376918,4.54639204,164.82,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752507377222,4.54639204,164.82,164.74,4.54639204]
["bitfinex-derivatives","SOLF0:USTF0",1752507377514,4.53954477,164.82,164.75,6.12665955]
["bitfinex-derivatives","SOLF0:USTF0",1752507377815,6.0656,164.83,164.76,6.12665955]
["bitfinex-derivatives","SOLF0:USTF0",1752507378014,6.0656,164.83,164.79,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752507378315,6.066,164.82,164.74,4.53954477]
["bitfinex-derivatives","SOLF0:USTF0",1752507378517,4.53954477,164.84,164.75,6.12589886]
["bitfinex-derivatives","SOLF0:USTF0",1752507378719,4.53954477,164.84,164.74,4.53954477]
["bitfinex-derivatives","SOLF0:USTF0",1752507378720,4.53954477,164.84,164.76,6.12589886]
["bitfinex-derivatives","SOLF0:USTF0",1752507379016,10.60514477,164.83,164.77,6.12589886]
["bitfinex-derivatives","SOLF0:USTF0",1752507379213,10.60514477,164.83,164.79,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752507379419,4.53954477,164.83,164.79,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752507379613,6.0658,164.82,164.74,4.53954477]
["bitfinex-derivatives","SOLF0:USTF0",1752507379815,6.0658,164.82,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752507380014,6.0658,164.82,164.79,6.12593664]
["bitfinex-derivatives","SOLF0:USTF0",1752507380215,6.0658,164.82,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752507380414,6.0663,164.81,164.79,6.12593664]
["bitfinex-derivatives","SOLF0:USTF0",1752507380711,4.53798238,164.83,164.75,4.53798238]
["bitfinex-derivatives","SOLF0:USTF0",1752507380922,4.53798238,164.83,164.76,6.12690857]
["bitfinex-derivatives","SOLF0:USTF0",1752507381124,6.066,164.82,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752507381321,6.066,164.82,164.79,6.12690857]
["bitfinex-derivatives","SOLF0:USTF0",1752507381521,6.066,164.82,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752507381721,6.066,164.82,164.79,6.12817027]
["bitfinex-derivatives","SOLF0:USTF0",1752507381926,6.066,164.82,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752507382119,6.066,164.82,164.79,12.19507027]
["bitfinex-derivatives","SOLF0:USTF0",1752507382315,179.42,164.85,164.77,4.53798238]
["bitfinex-derivatives","SOLF0:USTF0",1752507382316,183.95798238,164.85,164.77,4.53798238]
["bitfinex-derivatives","SOLF0:USTF0",1752507382620,179.42,164.85,164.79,4.53798238]
["bitfinex-derivatives","SOLF0:USTF0",1752507382819,179.42,164.85,164.8,6.12757305]
["bitfinex-derivatives","SOLF0:USTF0",1752507383019,179.42,164.85,164.81,6.12757305]
["bitfinex-derivatives","SOLF0:USTF0",1752507383318,524.72,164.88,164.83,4.53798238]
["bitfinex-derivatives","SOLF0:USTF0",1752507383517,4.53798238,164.9,164.84,6.12757305]
["bitfinex-derivatives","SOLF0:USTF0",1752507383724,6.0633,164.89,164.86,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752507384022,179.38,164.91,164.87,6.12757305]
["bitfinex-derivatives","SOLF0:USTF0",1752507384224,179.38,164.91,164.88,6.12757305]
["bitfinex-derivatives","SOLF0:USTF0",1752507384413,179.38,164.91,164.85,4.53798238]
["bitfinex-derivatives","SOLF0:USTF0",1752507384619,179.38,164.91,164.86,6.1121647]
["bitfinex-derivatives","SOLF0:USTF0",1752507384814,179.38,164.91,164.87,10.65014708]
["bitfinex-derivatives","SOLF0:USTF0",1752507385022,179.38,164.91,164.88,12.1756647]
["bitfinex-derivatives","SOLF0:USTF0",1752507385315,123.61151253,164.93,164.89,6.1121647]
["bitfinex-derivatives","SOLF0:USTF0",1752507385517,123.61151253,164.93,164.9,6.1121647]
["bitfinex-derivatives","SOLF0:USTF0",1752507385718,6.0621,164.92,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752507385917,179.36,164.95,164.89,6.10544308]
["bitfinex-derivatives","SOLF0:USTF0",1752507386122,6.062,164.93,164.9,6.10544304]
["bitfinex-derivatives","SOLF0:USTF0",1752507386323,179.36,164.95,164.89,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752507386529,179.36,164.95,164.9,6.09985783]
["bitfinex-derivatives","SOLF0:USTF0",1752507386820,6.0616,164.94,164.91,6.09935567]
["bitfinex-derivatives","SOLF0:USTF0",1752507387024,6.0616,164.94,164.9,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752507387319,530.6008,164.96,164.91,6.09207814]
["bitfinex-derivatives","SOLF0:USTF0",1752507387524,179.3,164.97,164.9,7.55205787]
["bitfinex-derivatives","SOLF0:USTF0",1752507387825,179.3,164.97,164.91,6.09113412]
["bitfinex-derivatives","SOLF0:USTF0",1752507388021,6.0607,164.96,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752507388223,6.0607,164.96,164.9,7.55205787]
["bitfinex-derivatives","SOLF0:USTF0",1752507388426,6.0613,164.95,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752507388927,6.0607,164.96,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752507390030,6.0607,164.96,164.93,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752507390323,185.3603,164.97,164.9,7.55205787]
["bitfinex-derivatives","SOLF0:USTF0",1752507390527,185.3603,164.97,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752507391132,179.3,164.97,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752507391330,179.3,164.97,164.9,7.55205787]
["bitfinex-derivatives","SOLF0:USTF0",1752507391925,179.3,164.97,164.91,6.09134931]
["bitfinex-derivatives","SOLF0:USTF0",1752507392121,186.79205787,165.01,164.92,6.09134931]
["bitfinex-derivatives","SOLF0:USTF0",1752507392320,186.79205787,165.01,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752507392520,186.79205787,165.01,164.92,7.55205787]
["bitfinex-derivatives","SOLF0:USTF0",1752507392724,186.79205787,165.01,164.93,6.08451779]
["bitfinex-derivatives","SOLF0:USTF0",1752507392929,179.24,165.01,164.94,6.08451779]
["bitfinex-derivatives","SOLF0:USTF0",1752507393229,179.24,165.01,164.95,6.08451779]
["bitfinex-derivatives","SOLF0:USTF0",1752507393426,179.24,165.01,164.94,7.55205787]
["bitfinex-derivatives","SOLF0:USTF0",1752507393621,179.24,165.01,164.96,7.55205787]
["bitfinex-derivatives","SOLF0:USTF0",1752507393928,6.0581,165.03,164.99,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752507394129,179.2,165.05,164.96,7.55205787]
["bitfinex-derivatives","SOLF0:USTF0",1752507394331,179.2,165.05,164.97,6.0771711]
["bitfinex-derivatives","SOLF0:USTF0",1752507394527,6.0579,165.04,165.0,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752507394829,179.2,165.05,165.0,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752507395021,6.0577,165.04,165.01,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752507395226,179.2,165.05,165.01,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752507395426,179.2,165.05,164.96,7.55205787]
["bitfinex-derivatives","SOLF0:USTF0",1752507395630,179.2,165.05,164.97,6.06079991]
["bitfinex-derivatives","SOLF0:USTF0",1752507395831,6.0577,165.04,165.0,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752507396034,186.75205787,165.05,164.96,7.55205787]
["bitfinex-derivatives","SOLF0:USTF0",1752507396234,7.55205787,165.03,164.97,6.06083387]
["bitfinex-derivatives","SOLF0:USTF0",1752507396427,6.059,165.01,164.97,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752507396627,179.2,165.05,164.95,7.55205787]
["bitfinex-derivatives","SOLF0:USTF0",1752507396829,179.2,165.05,164.96,6.05482274]
["bitfinex-derivatives","SOLF0:USTF0",1752507397032,6.0578,165.04,165.0,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752507397325,7.55205787,165.04,164.88,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752507397533,7.55205787,165.02,164.92,7.55205787]
["bitfinex-derivatives","SOLF0:USTF0",1752507397722,7.55205787,165.0,164.93,6.0505187]
["bitfinex-derivatives","SOLF0:USTF0",1752507397921,7.55205787,165.0,164.9,7.55205787]
["bitfinex-derivatives","SOLF0:USTF0",1752507398125,6.0598,164.99,164.95,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752507398321,7.55205787,165.0,164.9,7.55205787]
["bitfinex-derivatives","SOLF0:USTF0",1752507398528,6.0591,165.01,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752507398729,6.0591,165.01,164.84,17.22345933]
["bitfinex-derivatives","SOLF0:USTF0",1752507398730,7.55205787,165.04,164.94,7.55205787]
["bitfinex-derivatives","SOLF0:USTF0",1752507398931,7.55205787,165.04,164.95,6.04504963]
["bitfinex-derivatives","SOLF0:USTF0",1752507399130,187.02328286,165.06,165.01,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752507399423,179.48,165.06,164.98,7.54328286]
["bitfinex-derivatives","SOLF0:USTF0",1752507399927,179.48,165.06,165.0,7.54328286]
["bitfinex-derivatives","SOLF0:USTF0",1752507400123,7.54328286,165.1,165.0,7.54328286]
["bitfinex-derivatives","SOLF0:USTF0",1752507400327,179.48,165.11,165.02,7.54328286]
["bitfinex-derivatives","SOLF0:USTF0",1752507400729,7.54328286,165.08,164.92,523.9]
["bitfinex-derivatives","SOLF0:USTF0",1752507401036,7.54267075,165.06,164.96,7.54267075]
["bitfinex-derivatives","SOLF0:USTF0",1752507401235,7.54267075,165.1,164.96,7.54267075]
["bitfinex-derivatives","SOLF0:USTF0",1752507401236,7.54267075,165.04,164.99,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752507401530,7.54267075,165.06,164.96,7.54267075]
["bitfinex-derivatives","SOLF0:USTF0",1752507401933,7.54267075,165.04,164.94,7.54267075]
["bitfinex-derivatives","SOLF0:USTF0",1752507402134,7.54267075,165.04,164.95,6.0309903]
["bitfinex-derivatives","SOLF0:USTF0",1752507402330,6.059,165.01,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752507402530,7.54267075,165.04,164.93,7.54267075]
["bitfinex-derivatives","SOLF0:USTF0",1752507402930,7.54267075,165.04,164.92,523.9]
["bitfinex-derivatives","SOLF0:USTF0",1752507402931,179.46,165.05,164.95,7.54267075]
["bitfinex-derivatives","SOLF0:USTF0",1752507403128,179.46,165.05,164.97,7.54267075]
["bitfinex-derivatives","SOLF0:USTF0",1752507403334,6.0579,165.04,165.01,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752507403531,179.46,165.05,164.97,7.54267075]
["bitfinex-derivatives","SOLF0:USTF0",1752507404331,6.0571,165.06,165.03,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752507404531,7.54267075,165.09,164.99,7.54267075]
["bitfinex-derivatives","SOLF0:USTF0",1752507404731,7.54267075,165.09,165.0,6.02444703]
["bitfinex-derivatives","SOLF0:USTF0",1752507404933,179.44,165.1,164.99,7.54267075]
["bitfinex-derivatives","SOLF0:USTF0",1752507405134,186.98267075,165.1,165.0,6.02444702]
["bitfinex-derivatives","SOLF0:USTF0",1752507405334,186.98267075,165.1,164.99,7.54267075]
["bitfinex-derivatives","SOLF0:USTF0",1752507405831,6.0567,165.07,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752507406035,179.44,165.1,164.99,7.54267075]
["bitfinex-derivatives","SOLF0:USTF0",1752507406238,179.44,165.1,165.0,6.02205852]
["bitfinex-derivatives","SOLF0:USTF0",1752507406438,7.54267075,165.09,164.99,7.54267075]
["bitfinex-derivatives","SOLF0:USTF0",1752507406635,7.54267075,165.09,165.0,6.01983208]
["bitfinex-derivatives","SOLF0:USTF0",1752507406834,7.54267075,165.09,164.99,7.54267075]
["bitfinex-derivatives","SOLF0:USTF0",1752507406835,6.0568,165.07,165.04,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752507407036,179.44,165.1,164.99,7.54267075]
["bitfinex-derivatives","SOLF0:USTF0",1752507407234,179.44,165.1,165.01,7.54267075]
["bitfinex-derivatives","SOLF0:USTF0",1752507407535,6.0561,165.09,165.02,7.53743527]
["bitfinex-derivatives","SOLF0:USTF0",1752507407729,179.44,165.1,165.02,7.53743527]
["bitfinex-derivatives","SOLF0:USTF0",1752507408137,524.12,165.12,165.02,7.53743527]
["bitfinex-derivatives","SOLF0:USTF0",1752507409032,524.12,165.12,164.96,12.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752507409232,524.12,165.12,165.03,7.53743527]
["bitfinex-derivatives","SOLF0:USTF0",1752507409436,7.53743527,165.11,164.99,7.53743527]
["bitfinex-derivatives","SOLF0:USTF0",1752507409632,6.0569,165.07,164.99,7.53743527]
["bitfinex-derivatives","SOLF0:USTF0",1752507409833,7.53743527,165.09,164.99,7.53743527]
["bitfinex-derivatives","SOLF0:USTF0",1752507410029,7.53743527,165.07,165.01,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752507410431,7.53743527,165.07,164.96,7.53743527]
["bitfinex-derivatives","SOLF0:USTF0",1752507410631,6.0572,165.06,165.03,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752507410828,7.53743527,165.08,164.98,7.53743527]
["bitfinex-derivatives","SOLF0:USTF0",1752507411032,6.0576,165.05,165.02,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752507411228,7.53743527,165.08,164.98,7.53743527]
["bitfinex-derivatives","SOLF0:USTF0",1752507411432,7.53743527,165.08,164.99,6.02431744]
["bitfinex-derivatives","SOLF0:USTF0",1752507411636,7.53743527,165.08,164.98,7.53743527]
["bitfinex-derivatives","SOLF0:USTF0",1752507411835,6.0572,165.06,165.03,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752507412634,6.0572,165.06,165.04,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752507413036,6.0567,165.07,165.04,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752507413335,186.73743527,165.09,165.05,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752507413734,6.0565,165.08,165.05,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752507414133,186.73743527,165.09,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1752507414334,7.54068906,165.08,164.98,7.54068906]
["bitfinex-derivatives","SOLF0:USTF0",1752507414536,7.54068906,165.08,164.99,6.03301884]
["bitfinex-derivatives","SOLF0:USTF0",1752507414736,186.74068906,165.09,164.98,7.54068906]
["bitfinex-derivatives","SOLF0:USTF0",1752507414936,186.74068906,165.09,164.99,6.03317149]
["bitfinex-derivatives","SOLF0:USTF0",1752507415138,186.74068906,165.09,165.0,6.03317149]
["bitfinex-derivatives","SOLF0:USTF0",1752507415339,186.74068906,165.09,165.03,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752507416039,186.74068906,165.09,165.02,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752507416536,7.54068906,165.08,165.01,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752507416936,179.2,165.09,164.98,7.54068906]
["bitfinex-derivatives","SOLF0:USTF0",1752507417240,186.74068906,165.09,164.99,6.04306056]
["bitfinex-derivatives","SOLF0:USTF0",1752507417535,186.74068906,165.09,165.0,6.04306056]
["bitfinex-derivatives","SOLF0:USTF0",1752507417731,6.057,165.06,165.02,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752507417939,6.057,165.06,164.93,12.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752507417940,7.54068906,165.07,164.96,7.54068906]
["bitfinex-derivatives","SOLF0:USTF0",1752507418135,179.2,165.09,164.99,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752507418136,6.0582,165.03,164.99,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752507418331,7.54068906,165.05,164.94,7.54068906]
["bitfinex-derivatives","SOLF0:USTF0",1752507418540,7.54068906,165.05,164.93,12.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752507418541,7.54068906,165.05,164.96,7.54068906]
["bitfinex-derivatives","SOLF0:USTF0",1752507418737,7.54068906,165.05,165.0,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752507419040,7.54068906,165.05,164.96,7.54068906]
["bitfinex-derivatives","SOLF0:USTF0",1752507419236,6.0585,165.02,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752507419437,7.54068906,165.05,164.99,6.0760187]
["bitfinex-derivatives","SOLF0:USTF0",1752507419644,7.54068906,165.05,165.0,6.0760187]
["bitfinex-derivatives","SOLF0:USTF0",1752507419936,7.54068906,165.05,165.01,6.0760187]
["bitfinex-derivatives","SOLF0:USTF0",1752507420137,7.54068906,165.05,164.94,7.54068906]
["bitfinex-derivatives","SOLF0:USTF0",1752507420338,7.54068906,165.05,164.95,6.08486505]
["bitfinex-derivatives","SOLF0:USTF0",1752507420642,7.54068906,165.05,164.96,6.08486505]
["bitfinex-derivatives","SOLF0:USTF0",1752507420842,7.54068906,165.05,164.97,6.08486505]
["bitfinex-derivatives","SOLF0:USTF0",1752507421044,7.54068906,165.05,164.94,7.54068906]
["bitfinex-derivatives","SOLF0:USTF0",1752507421244,7.54068906,165.05,164.95,6.09401818]
["bitfinex-derivatives","SOLF0:USTF0",1752507421440,7.54068906,165.05,164.96,6.09401818]
["bitfinex-derivatives","SOLF0:USTF0",1752507421744,7.54068906,165.05,164.97,6.10241193]
["bitfinex-derivatives","SOLF0:USTF0",1752507421946,7.54068906,165.05,164.98,6.10241193]
["bitfinex-derivatives","SOLF0:USTF0",1752507422144,7.54068906,165.05,164.99,6.10241193]
["bitfinex-derivatives","SOLF0:USTF0",1752507422442,7.54068906,165.05,165.0,6.10241193]
["bitfinex-derivatives","SOLF0:USTF0",1752507422643,7.54068906,165.05,165.01,6.10241193]
["bitfinex-derivatives","SOLF0:USTF0",1752507422840,7.54068906,165.05,165.02,6.10241193]
["bitfinex-derivatives","SOLF0:USTF0",1752507423040,7.54068906,165.05,165.03,6.10241193]
["bitfinex-derivatives","SOLF0:USTF0",1752507423241,13.59818906,165.05,165.04,6.10241193]
["bitfinex-derivatives","SOLF0:USTF0",1752507423643,7.54068906,165.03,164.93,12.63444839]
["bitfinex-derivatives","SOLF0:USTF0",1752507424144,7.54068906,165.03,164.94,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507424346,7.54068906,165.05,164.95,7.54068906]
["bitfinex-derivatives","SOLF0:USTF0",1752507424548,6.0578,165.04,165.0,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752507424743,7.54068906,165.05,164.95,12.63444839]
["bitfinex-derivatives","SOLF0:USTF0",1752507425048,7.54068906,165.03,164.94,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507425246,7.54068906,165.03,164.93,12.63444839]
["bitfinex-derivatives","SOLF0:USTF0",1752507425447,6.0586,165.02,164.98,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752507425643,7.54068906,165.03,164.93,12.63444839]
["bitfinex-derivatives","SOLF0:USTF0",1752507425842,7.54068906,165.03,164.92,536.53444839]
["bitfinex-derivatives","SOLF0:USTF0",1752507426049,6.0594,165.0,164.96,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752507426247,7.54068906,165.01,164.92,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507426448,7.54068906,165.01,164.91,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507426648,7.54068906,165.01,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752507426848,7.54068906,165.01,164.91,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507427047,6.0604,164.97,164.93,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752507427240,7.54068906,164.99,164.92,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507427845,6.0601,164.98,164.94,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752507428045,7.54068906,164.99,164.94,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752507428245,7.54068906,164.99,164.92,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507428246,7.54068906,164.99,164.93,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507428446,13.60048906,164.99,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752507428854,6.0598,164.99,164.95,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752507429054,6.0598,164.99,164.96,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752507429556,6.0598,164.99,164.93,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507429955,6.0592,165.0,164.96,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752507430249,179.02,165.02,164.92,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507430250,7.54068906,164.99,164.92,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507430447,6.0602,164.97,164.93,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752507431046,7.54068906,164.99,164.93,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752507431557,7.54068906,164.97,164.92,11.15565933]
["bitfinex-derivatives","SOLF0:USTF0",1752507431761,7.54068906,164.97,164.91,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507431959,7.55085416,164.98,164.91,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507433159,6.0605,164.97,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752507433361,7.55085416,164.98,164.91,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507433855,179.02,165.02,164.87,7.55085416]
["bitfinex-derivatives","SOLF0:USTF0",1752507433856,7.55085416,164.94,164.89,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507434061,7.55085416,164.94,164.87,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507434252,7.55085416,164.96,164.85,12.64461349]
["bitfinex-derivatives","SOLF0:USTF0",1752507434454,702.74,165.02,164.89,7.55085416]
["bitfinex-derivatives","SOLF0:USTF0",1752507434655,6.0602,164.98,164.93,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752507434961,7.55085416,164.99,164.93,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752507435258,7.55085416,164.99,164.89,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507435458,7.55085416,164.99,164.9,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507435760,6.0604,164.97,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752507436151,7.55085416,164.99,164.89,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507436861,7.55085416,164.97,164.92,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752507437061,7.55085416,164.97,164.88,12.64461349]
["bitfinex-derivatives","SOLF0:USTF0",1752507437760,7.55085416,164.99,164.89,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507438055,7.55085416,164.95,164.86,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507438256,7.55085416,164.93,164.84,528.69375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507438459,7.55085416,164.93,164.84,5.09375933]
["bitfinex-derivatives","SOLF0:USTF0",1752507438660,7.55085416,164.95,164.84,12.64461349]
["bitfinex-derivatives","SOLF0:USTF0",1752507438863,179.06,164.96,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752507439060,179.06,164.96,164.86,7.55085416]
["bitfinex-derivatives","SOLF0:USTF0",1752507439454,6.062,164.93,164.89,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752507439963,6.062,164.93,164.88,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752507440259,6.0622,164.92,164.88,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752507440456,7.55085416,164.93,164.84,7.55085416]
["bitfinex-derivatives","SOLF0:USTF0",1752507440657,6.0614,164.94,164.84,12.64461349]
["bitfinex-derivatives","SOLF0:USTF0",1752507440856,7.55085416,164.95,164.86,7.55085416]
["bitfinex-derivatives","SOLF0:USTF0",1752507441257,7.55085416,164.95,164.9,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752507441558,7.55085416,164.93,164.84,7.55085416]
["bitfinex-derivatives","SOLF0:USTF0",1752507441754,7.55085416,164.95,164.89,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752507442254,7.55085416,164.95,164.84,7.55085416]
["bitfinex-derivatives","SOLF0:USTF0",1752507442255,7.55085416,164.95,164.91,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752507442463,7.55085416,164.95,164.84,7.55085416]
["bitfinex-derivatives","SOLF0:USTF0",1752507442861,6.0613,164.94,164.86,7.55085416]
["bitfinex-derivatives","SOLF0:USTF0",1752507443362,179.06,164.96,164.86,7.55085416]
["bitfinex-derivatives","SOLF0:USTF0",1752507443961,6.0614,164.94,164.9,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752507444459,7.55085416,164.97,164.86,7.55085416]
["bitfinex-derivatives","SOLF0:USTF0",1752507444863,7.55085416,164.97,164.88,7.55085416]
["bitfinex-derivatives","SOLF0:USTF0",1752507445263,6.0611,164.95,164.91,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752507445463,7.55085416,164.97,164.91,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752507446369,7.55085416,164.97,164.9,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752507446664,7.55085416,164.97,164.86,7.55085416]
["bitfinex-derivatives","SOLF0:USTF0",1752507446861,7.55085416,164.97,164.88,7.55085416]
["bitfinex-derivatives","SOLF0:USTF0",1752507447460,6.0607,164.96,164.88,7.55085416]
["bitfinex-derivatives","SOLF0:USTF0",1752507447766,7.55085416,164.97,164.88,7.55085416]
["bitfinex-derivatives","SOLF0:USTF0",1752507448069,7.55085416,164.97,164.91,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752507448663,7.55085416,164.97,164.86,7.55085416]
["bitfinex-derivatives","SOLF0:USTF0",1752507448860,7.55085416,164.93,164.82,7.55085416]
["bitfinex-derivatives","SOLF0:USTF0",1752507449062,4.53378095,164.91,164.82,4.53378095]
["bitfinex-derivatives","SOLF0:USTF0",1752507449263,4.53378095,164.91,164.81,4.53378095]
["bitfinex-derivatives","SOLF0:USTF0",1752507449459,4.53378095,164.91,164.83,4.53378095]
["bitfinex-derivatives","SOLF0:USTF0",1752507449663,6.0629,164.9,164.83,4.53378095]
["bitfinex-derivatives","SOLF0:USTF0",1752507450164,4.53378095,164.91,164.84,4.53378095]
["bitfinex-derivatives","SOLF0:USTF0",1752507450369,4.53378095,164.93,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752507450765,6.0623,164.92,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752507451072,179.1,164.98,164.84,7.55373134]
["bitfinex-derivatives","SOLF0:USTF0",1752507451266,6.0623,164.92,164.84,7.55373134]
["bitfinex-derivatives","SOLF0:USTF0",1752507451666,179.1,164.98,164.84,7.55373134]
["bitfinex-derivatives","SOLF0:USTF0",1752507451869,7.55373134,164.95,164.84,7.55373134]
["bitfinex-derivatives","SOLF0:USTF0",1752507452064,7.55373134,164.95,164.88,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752507452570,6.0623,164.92,164.88,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752507453269,6.0626,164.91,164.84,7.55373134]
["bitfinex-derivatives","SOLF0:USTF0",1752507453671,6.0626,164.91,164.87,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752507453873,6.0629,164.9,164.87,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752507454072,7.55373134,164.93,164.82,7.55373134]
["bitfinex-derivatives","SOLF0:USTF0",1752507454274,7.55373134,164.91,164.85,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752507454575,7.55373134,164.91,164.8,186.59373134]
["bitfinex-derivatives","SOLF0:USTF0",1752507454772,7.55373134,164.91,164.85,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752507455874,7.55373134,164.91,164.86,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752507456335,7.55373134,164.91,164.8,186.59373134]
["bitfinex-derivatives","SOLF0:USTF0",1752507456474,12.122,164.95,164.82,7.55373134]
["bitfinex-derivatives","SOLF0:USTF0",1752507456674,7.55373134,164.93,164.82,7.55373134]
["bitfinex-derivatives","SOLF0:USTF0",1752507456876,7.5575761,164.9,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752507457473,6.0644,164.86,164.8,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1752507458178,7.5575761,164.84,164.74,12.65133543]
["bitfinex-derivatives","SOLF0:USTF0",1752507458378,7.5575761,164.84,164.74,7.5575761]
["bitfinex-derivatives","SOLF0:USTF0",1752507458677,6.0656,164.83,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752507458975,7.561602,164.88,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752507459175,7.561602,164.88,164.78,7.561602]
["bitfinex-derivatives","SOLF0:USTF0",1752507459176,179.1,164.89,164.8,7.561602]
["bitfinex-derivatives","SOLF0:USTF0",1752507460382,185.1634,164.89,164.8,7.561602]
["bitfinex-derivatives","SOLF0:USTF0",1752507460979,6.0636,164.88,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752507461281,6.0636,164.88,164.8,7.561602]
["bitfinex-derivatives","SOLF0:USTF0",1752507461672,6.0636,164.88,164.85,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752507461885,6.064,164.87,164.8,7.561602]
["bitfinex-derivatives","SOLF0:USTF0",1752507462084,179.1,164.89,164.79,7.561602]
["bitfinex-derivatives","SOLF0:USTF0",1752507462284,7.561602,164.88,164.79,7.561602]
["bitfinex-derivatives","SOLF0:USTF0",1752507462581,7.561602,164.88,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752507462783,7.561602,164.88,164.77,7.561602]
["bitfinex-derivatives","SOLF0:USTF0",1752507462979,6.0644,164.86,164.77,7.561602]
["bitfinex-derivatives","SOLF0:USTF0",1752507463180,179.1,164.89,164.79,7.561602]
["bitfinex-derivatives","SOLF0:USTF0",1752507463586,186.661602,164.89,164.79,7.561602]
["bitfinex-derivatives","SOLF0:USTF0",1752507463986,6.064,164.87,164.79,7.561602]
["bitfinex-derivatives","SOLF0:USTF0",1752507464289,6.064,164.87,164.83,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752507464484,6.064,164.87,164.79,7.561602]
["bitfinex-derivatives","SOLF0:USTF0",1752507464885,6.064,164.87,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752507465186,6.0642,164.86,164.79,7.561602]
["bitfinex-derivatives","SOLF0:USTF0",1752507465380,186.661602,164.89,164.82,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752507465381,7.561602,164.87,164.82,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752507465583,7.561602,164.85,164.75,7.561602]
["bitfinex-derivatives","SOLF0:USTF0",1752507465783,6.0652,164.84,164.75,7.561602]
["bitfinex-derivatives","SOLF0:USTF0",1752507465989,7.561602,164.85,164.75,7.561602]
["bitfinex-derivatives","SOLF0:USTF0",1752507466384,7.561602,164.85,164.8,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752507466590,7.561602,164.85,164.73,12.65536133]
["bitfinex-derivatives","SOLF0:USTF0",1752507467090,6.0653,164.84,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752507467480,7.561602,164.85,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752507467687,7.561602,164.85,164.75,7.561602]
["bitfinex-derivatives","SOLF0:USTF0",1752507468088,6.0652,164.84,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752507468487,6.0654,164.83,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752507468989,7.561602,164.85,164.75,7.561602]
["bitfinex-derivatives","SOLF0:USTF0",1752507469181,6.0652,164.84,164.75,7.561602]
["bitfinex-derivatives","SOLF0:USTF0",1752507469387,7.561602,164.85,164.75,7.561602]
["bitfinex-derivatives","SOLF0:USTF0",1752507469689,7.561602,164.85,164.8,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752507469897,7.561602,164.83,164.73,12.6344516]
["bitfinex-derivatives","SOLF0:USTF0",1752507470390,13.628002,164.81,164.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752507471089,179.1,164.89,164.73,12.6344516]
["bitfinex-derivatives","SOLF0:USTF0",1752507471290,7.561602,164.84,164.74,5.0728496]
["bitfinex-derivatives","SOLF0:USTF0",1752507471493,13.626702,164.84,164.75,7.561602]
["bitfinex-derivatives","SOLF0:USTF0",1752507471690,7.561602,164.84,164.75,7.561602]
["bitfinex-derivatives","SOLF0:USTF0",1752507471986,6.0653,164.83,164.8,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752507472182,7.561602,164.84,164.75,7.561602]
["bitfinex-derivatives","SOLF0:USTF0",1752507472786,6.0653,164.83,164.75,7.561602]
["bitfinex-derivatives","SOLF0:USTF0",1752507473294,6.0653,164.83,164.8,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752507474089,6.0653,164.83,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752507474293,6.0651,164.84,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752507474896,6.0653,164.83,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752507475294,4.5371627,164.85,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752507475590,179.1,164.89,164.75,5.0728496]
["bitfinex-derivatives","SOLF0:USTF0",1752507475591,179.1,164.89,164.76,4.5371627]
["bitfinex-derivatives","SOLF0:USTF0",1752507475790,4.5371627,164.87,164.78,4.5371627]
["bitfinex-derivatives","SOLF0:USTF0",1752507475989,4.5371627,164.85,164.78,4.5371627]
["bitfinex-derivatives","SOLF0:USTF0",1752507476190,4.5371627,164.85,164.76,4.5371627]
["bitfinex-derivatives","SOLF0:USTF0",1752507476496,10.6019627,164.85,164.76,4.5371627]
["bitfinex-derivatives","SOLF0:USTF0",1752507476791,4.5371627,164.88,164.78,4.5371627]
["bitfinex-derivatives","SOLF0:USTF0",1752507476992,6.0644,164.86,164.83,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752507477199,4.5371627,164.88,164.78,4.5371627]
["bitfinex-derivatives","SOLF0:USTF0",1752507477492,6.0651,164.84,164.78,4.5371627]
["bitfinex-derivatives","SOLF0:USTF0",1752507477698,4.5371627,164.84,164.75,9.6100123]
["bitfinex-derivatives","SOLF0:USTF0",1752507478292,10.6024627,164.84,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752507478799,6.0648,164.85,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752507479392,10.6014627,164.86,164.83,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752507479596,4.5371627,164.88,164.81,4.5371627]
["bitfinex-derivatives","SOLF0:USTF0",1752507479796,179.1,164.89,164.81,4.5371627]
["bitfinex-derivatives","SOLF0:USTF0",1752507480302,4.5371627,164.9,164.81,4.5371627]
["bitfinex-derivatives","SOLF0:USTF0",1752507480489,523.98,164.92,164.79,5.0728496]
["bitfinex-derivatives","SOLF0:USTF0",1752507480490,4.53482833,164.89,164.79,5.0728496]
["bitfinex-derivatives","SOLF0:USTF0",1752507480690,4.53482833,164.87,164.8,4.53482833]
["bitfinex-derivatives","SOLF0:USTF0",1752507481096,6.0644,164.86,164.83,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752507481295,4.53482833,164.89,164.8,4.53482833]
["bitfinex-derivatives","SOLF0:USTF0",1752507481695,6.0639,164.87,164.84,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752507482598,6.0636,164.88,164.85,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752507482999,6.0636,164.88,164.8,4.53482833]
["bitfinex-derivatives","SOLF0:USTF0",1752507483193,523.98,164.92,164.82,4.53482833]
["bitfinex-derivatives","SOLF0:USTF0",1752507483399,523.98,164.92,164.84,4.53482833]
["bitfinex-derivatives","SOLF0:USTF0",1752507483598,530.0423,164.92,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752507484202,179.16,164.94,164.9,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752507484401,179.16,164.94,164.86,4.53482833]
["bitfinex-derivatives","SOLF0:USTF0",1752507484602,6.0618,164.93,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752507485103,179.16,164.94,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752507485404,179.16,164.94,164.86,4.53177229]
["bitfinex-derivatives","SOLF0:USTF0",1752507485798,6.0621,164.92,164.89,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752507487002,183.65177229,164.95,164.81,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507487003,4.53275588,164.91,164.83,5.0728496]
["bitfinex-derivatives","SOLF0:USTF0",1752507487309,4.53275588,164.89,164.83,5.0728496]
["bitfinex-derivatives","SOLF0:USTF0",1752507487603,4.53275588,164.89,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752507487604,10.59615588,164.89,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752507488102,4.53275588,164.91,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752507488703,4.53275588,164.91,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752507489003,7.55559655,164.93,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752507489600,6.063,164.9,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752507490199,6.0633,164.89,164.81,5.0728496]
["bitfinex-derivatives","SOLF0:USTF0",1752507490502,7.55559655,164.91,164.81,12.62844615]
["bitfinex-derivatives","SOLF0:USTF0",1752507490799,13.61819655,164.91,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752507491003,6.0626,164.91,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752507491497,6.0628,164.9,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752507491701,7.55559655,164.93,164.83,7.55559655]
["bitfinex-derivatives","SOLF0:USTF0",1752507492107,6.0626,164.91,164.83,7.55559655]
["bitfinex-derivatives","SOLF0:USTF0",1752507492600,6.0622,164.92,164.83,7.55559655]
["bitfinex-derivatives","SOLF0:USTF0",1752507493505,6.0626,164.91,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752507494096,6.0628,164.9,164.88,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752507494502,7.55559655,164.93,164.83,12.62844615]
["bitfinex-derivatives","SOLF0:USTF0",1752507494806,6.0626,164.91,164.83,12.62844615]
["bitfinex-derivatives","SOLF0:USTF0",1752507495307,6.0626,164.91,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752507495500,7.55559655,164.93,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752507495501,6.0629,164.9,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752507495706,6.0629,164.9,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752507495905,7.55559655,164.91,164.83,5.0728496]
["bitfinex-derivatives","SOLF0:USTF0",1752507496110,6.0634,164.89,164.82,5.0728496]
["bitfinex-derivatives","SOLF0:USTF0",1752507496308,6.0634,164.89,164.86,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752507497408,7.55559655,164.91,164.81,12.62844615]
["bitfinex-derivatives","SOLF0:USTF0",1752507497606,7.55559655,164.93,164.83,7.55559655]
["bitfinex-derivatives","SOLF0:USTF0",1752507497808,6.0628,164.9,164.87,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752507499110,6.0633,164.89,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752507499506,6.0631,164.9,164.87,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752507499708,186.61559655,164.93,164.83,7.55559655]
["bitfinex-derivatives","SOLF0:USTF0",1752507500208,6.0634,164.89,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752507500399,7.55559655,164.91,164.81,12.62844615]
["bitfinex-derivatives","SOLF0:USTF0",1752507500604,7.55559655,164.89,164.79,12.62844615]
["bitfinex-derivatives","SOLF0:USTF0",1752507501206,6.0641,164.87,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752507501711,6.0637,164.88,164.85,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752507503113,7.55559655,164.92,164.83,7.55559655]
["bitfinex-derivatives","SOLF0:USTF0",1752507503702,6.0632,164.89,164.86,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752507503908,7.55559655,164.92,164.86,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752507504213,7.55559655,164.9,164.81,7.55559655]
["bitfinex-derivatives","SOLF0:USTF0",1752507504615,6.0635,164.88,164.85,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752507506216,6.0633,164.89,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752507506714,7.55559655,164.9,164.81,5.0728496]
["bitfinex-derivatives","SOLF0:USTF0",1752507506915,6.0629,164.9,164.82,7.55639888]
["bitfinex-derivatives","SOLF0:USTF0",1752507507116,7.55639888,164.92,164.82,7.55639888]
["bitfinex-derivatives","SOLF0:USTF0",1752507507516,6.0635,164.89,164.86,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752507509019,4.53396717,164.89,164.81,5.0728496]
["bitfinex-derivatives","SOLF0:USTF0",1752507509219,4.53396717,164.89,164.8,9.60681677]
["bitfinex-derivatives","SOLF0:USTF0",1752507509416,6.0637,164.88,164.85,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752507510017,6.0637,164.88,164.82,4.53396717]
["bitfinex-derivatives","SOLF0:USTF0",1752507510424,3.59,164.87,164.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507510816,3.59,164.9,164.85,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752507511115,3.59,164.9,164.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507511523,3.59,164.9,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752507511724,3.59,164.9,164.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507512022,3.59,164.89,164.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507512222,3.59,164.89,164.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507512417,4.53396717,164.88,164.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507512719,3.59,164.87,164.84,9.505]
["bitfinex-derivatives","SOLF0:USTF0",1752507513215,3.59,164.85,164.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507513419,12.1249,164.92,164.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507513420,3.59,164.83,164.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507513735,3.59,164.8,164.79,2.30197]
["bitfinex-derivatives","SOLF0:USTF0",1752507514117,6.0681,164.76,164.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507514319,3.59,164.75,164.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507514619,3.59,164.76,164.74,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752507514821,3.59,164.76,164.69,5.0728496]
["bitfinex-derivatives","SOLF0:USTF0",1752507515014,3.59,164.76,164.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507515826,3.59,164.75,164.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507516023,4.54073575,164.82,164.73,4.54073575]
["bitfinex-derivatives","SOLF0:USTF0",1752507516324,3.59,164.79,164.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507517321,3.59,164.8,164.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507517524,3.59,164.83,164.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507517924,3.59,164.81,164.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507520928,179.04,164.85,164.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507521232,3.59,164.81,164.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507521627,3.59,164.84,164.8,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752507521933,7.56461092,164.84,164.74,7.56461092]
["bitfinex-derivatives","SOLF0:USTF0",1752507522339,3.59,164.83,164.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507522734,179.04,164.85,164.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507523034,6.0655,164.83,164.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507523533,7.56461092,164.86,164.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507523733,186.62461092,164.87,164.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507523933,186.62461092,164.87,164.82,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752507524132,6.0649,164.85,164.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507524827,9.6544,164.86,164.83,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752507525035,179.06,164.87,164.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507525231,179.06,164.87,164.85,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752507525432,179.06,164.87,164.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507526036,182.65,164.87,164.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507526640,179.06,164.87,164.8,7.56461092]
["bitfinex-derivatives","SOLF0:USTF0",1752507526836,3.59,164.86,164.78,7.56461092]
["bitfinex-derivatives","SOLF0:USTF0",1752507527033,179.06,164.87,164.82,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752507527240,179.06,164.87,164.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507527437,185.1242,164.87,164.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507527838,185.1242,164.87,164.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507528339,6.0643,164.86,164.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507528741,9.6543,164.86,164.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507528943,3.59,164.86,164.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507529337,185.1241,164.87,164.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507529533,179.06,164.87,164.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507529738,524.08,164.9,164.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507530037,6.0634,164.89,164.86,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752507530237,6.0634,164.89,164.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507531239,3.59,164.87,164.85,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1752507531444,3.59,164.87,164.79,5.08061163]
["bitfinex-derivatives","SOLF0:USTF0",1752507531644,3.59,164.89,164.81,7.56461092]
["bitfinex-derivatives","SOLF0:USTF0",1752507532049,6.0639,164.87,164.81,11.00461092]
["bitfinex-derivatives","SOLF0:USTF0",1752507532345,3.59,164.86,164.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507532545,3.59,164.87,164.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507533241,3.59,164.87,164.85,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752507533438,3.59,164.87,164.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507533846,9.6539,164.87,164.85,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752507534046,3.59,164.86,164.85,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752507534445,3.59,164.86,164.85,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752507535047,6.0639,164.87,164.85,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752507535245,9.6539,164.87,164.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507535440,3.59,164.86,164.85,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752507535647,3.59,164.85,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752507536349,3.59,164.85,164.79,5.08061163]
["bitfinex-derivatives","SOLF0:USTF0",1752507536644,3.59,164.85,164.78,5.08061163]
["bitfinex-derivatives","SOLF0:USTF0",1752507536851,3.59,164.85,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752507537549,3.59,164.84,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752507537749,179.0,164.86,164.79,4.53611084]
["bitfinex-derivatives","SOLF0:USTF0",1752507537950,6.0649,164.85,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752507538147,6.0649,164.85,164.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507538646,179.0,164.86,164.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507538846,182.59,164.86,164.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507539050,185.0644,164.86,164.83,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752507539252,179.0,164.86,164.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507539450,3.59,164.85,164.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752507539645,3.59,164.84,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752507539850,3.59,164.84,164.79,4.5355321]
["bitfinex-derivatives","SOLF0:USTF0",1752507540345,3.59,164.83,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752507540743,6.0653,164.84,164.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507541051,179.0,164.86,164.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507541252,179.0,164.86,164.83,8.0755321]
["bitfinex-derivatives","SOLF0:USTF0",1752507541451,179.0,164.86,164.85,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752507541950,182.38,164.86,164.85,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752507542141,179.0,164.86,164.85,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1752507542344,179.0,164.86,164.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507542543,182.38,164.86,164.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507542742,182.38,164.86,164.83,4.5355321]
["bitfinex-derivatives","SOLF0:USTF0",1752507543040,3.38,164.85,164.79,5.08061163]
["bitfinex-derivatives","SOLF0:USTF0",1752507543245,3.38,164.85,164.8,4.5355321]
["bitfinex-derivatives","SOLF0:USTF0",1752507543849,6.0649,164.85,164.82,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752507544047,3.38,164.83,164.82,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752507544756,3.38,164.85,164.83,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752507545053,3.38,164.85,164.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507545247,6.0648,164.85,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752507545455,3.38,164.84,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752507545752,3.38,164.84,164.79,8.0755321]
["bitfinex-derivatives","SOLF0:USTF0",1752507546054,3.38,164.84,164.83,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752507546245,3.38,164.84,164.83,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1752507546445,3.38,164.84,164.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507546653,179.0,164.86,164.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507547253,9.4448,164.85,164.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507548654,3.38,164.84,164.82,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752507548951,3.38,164.84,164.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507549150,3.38,164.85,164.83,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752507549349,3.38,164.85,164.83,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752507549554,3.38,164.85,164.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507550156,9.4447,164.85,164.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507550357,3.38,164.84,164.82,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1752507550556,3.38,164.84,164.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507550751,6.0648,164.85,164.83,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752507551054,3.38,164.85,164.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507551261,179.0,164.86,164.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507551553,4.5355321,164.9,164.84,4.5355321]
["bitfinex-derivatives","SOLF0:USTF0",1752507551554,3.38,164.9,164.84,4.5355321]
["bitfinex-derivatives","SOLF0:USTF0",1752507551749,3.38,164.9,164.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507552457,178.94,164.92,164.84,4.5355321]
["bitfinex-derivatives","SOLF0:USTF0",1752507552458,3.38,164.91,164.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507552758,3.38,164.91,164.87,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752507552959,3.38,164.91,164.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507553656,3.38,164.91,164.87,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752507553958,3.38,164.88,164.87,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752507554160,3.38,164.88,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752507554353,3.38,164.88,164.82,4.5355321]
["bitfinex-derivatives","SOLF0:USTF0",1752507554652,4.5355321,164.91,164.82,4.5355321]
["bitfinex-derivatives","SOLF0:USTF0",1752507554854,3.38,164.9,164.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507555057,6.0638,164.88,164.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507555254,6.0638,164.88,164.82,4.5355321]
["bitfinex-derivatives","SOLF0:USTF0",1752507555255,4.5355321,164.91,164.85,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752507555454,3.38,164.9,164.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507556055,6.0642,164.87,164.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507556252,9.4442,164.87,164.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507556454,3.38,164.87,164.8,9.61614373]
["bitfinex-derivatives","SOLF0:USTF0",1752507556660,3.38,164.87,164.8,5.08061163]
["bitfinex-derivatives","SOLF0:USTF0",1752507556661,3.38,164.86,164.8,5.08061163]
["bitfinex-derivatives","SOLF0:USTF0",1752507557060,6.0656,164.83,164.8,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752507557257,3.38,164.82,164.8,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1752507557457,6.0656,164.83,164.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507557761,9.4456,164.83,164.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507558057,4.5355321,164.87,164.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507558454,6.0649,164.85,164.82,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752507558656,6.0649,164.85,164.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507558856,9.4449,164.85,164.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507559056,9.4453,164.84,164.81,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752507559463,3.38,164.86,164.8,4.5355321]
["bitfinex-derivatives","SOLF0:USTF0",1752507559659,6.0657,164.83,164.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507559858,9.4457,164.83,164.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507560359,3.38,164.85,164.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507560662,3.38,164.84,164.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507560856,178.9,164.87,164.8,4.5355321]
["bitfinex-derivatives","SOLF0:USTF0",1752507561061,178.9,164.87,164.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507561258,6.0645,164.86,164.83,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752507561459,178.9,164.87,164.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507561658,3.38,164.86,164.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507561859,3.38,164.85,164.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507562059,3.38,164.85,164.78,9.61614373]
["bitfinex-derivatives","SOLF0:USTF0",1752507562254,3.38,164.85,164.79,8.62061163]
["bitfinex-derivatives","SOLF0:USTF0",1752507562459,6.0657,164.82,164.8,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752507562659,9.4457,164.82,164.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507563662,3.38,164.8,164.78,5.08061163]
["bitfinex-derivatives","SOLF0:USTF0",1752507563861,3.38,164.8,164.77,5.08061163]
["bitfinex-derivatives","SOLF0:USTF0",1752507564160,3.38,164.77,164.76,5.08061163]
["bitfinex-derivatives","SOLF0:USTF0",1752507564464,3.38,164.77,164.76,5.101756]
["bitfinex-derivatives","SOLF0:USTF0",1752507564656,9.4475,164.77,164.76,5.101756]
["bitfinex-derivatives","SOLF0:USTF0",1752507565061,9.4475,164.77,164.76,8.641756]
["bitfinex-derivatives","SOLF0:USTF0",1752507565257,9.4475,164.77,164.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507565865,9.4475,164.77,164.76,8.64250201]
["bitfinex-derivatives","SOLF0:USTF0",1752507566557,9.4475,164.77,164.76,5.10250201]
["bitfinex-derivatives","SOLF0:USTF0",1752507566960,7.9155321,164.8,164.76,8.64250201]
["bitfinex-derivatives","SOLF0:USTF0",1752507567166,7.9155321,164.8,164.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507567362,6.0662,164.81,164.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507567564,183.4555321,164.83,164.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507567763,3.38,164.82,164.77,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752507568066,183.4555321,164.83,164.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507568258,186.8355321,164.83,164.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507568457,182.3,164.83,164.76,4.5355321]
["bitfinex-derivatives","SOLF0:USTF0",1752507568662,6.0657,164.82,164.75,4.5355321]
["bitfinex-derivatives","SOLF0:USTF0",1752507568861,3.38,164.81,164.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507569866,6.0657,164.82,164.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507570062,9.4457,164.82,164.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752507571070,3.56,164.81,164.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507571264,6.0657,164.82,164.75,9.63803411]
["bitfinex-derivatives","SOLF0:USTF0",1752507571460,3.56,164.8,164.75,13.24803411]
["bitfinex-derivatives","SOLF0:USTF0",1752507571865,3.56,164.8,164.75,9.63803411]
["bitfinex-derivatives","SOLF0:USTF0",1752507572070,3.56,164.81,164.76,5.10250201]
["bitfinex-derivatives","SOLF0:USTF0",1752507572268,3.56,164.81,164.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507572471,3.56,164.81,164.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507572769,3.56,164.8,164.75,9.63803411]
["bitfinex-derivatives","SOLF0:USTF0",1752507573071,3.56,164.8,164.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507573267,6.0658,164.82,164.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507573475,9.6258,164.82,164.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507573669,3.56,164.81,164.79,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752507574267,9.6261,164.81,164.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507575562,9.6261,164.81,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752507575769,3.56,164.79,164.75,9.63803411]
["bitfinex-derivatives","SOLF0:USTF0",1752507575976,3.56,164.79,164.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507576267,3.56,164.79,164.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507576461,3.56,164.79,164.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507576770,178.92,164.86,164.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507576771,3.56,164.8,164.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507577464,4.5355321,164.81,164.73,5.09854962]
["bitfinex-derivatives","SOLF0:USTF0",1752507577670,3.56,164.77,164.72,5.09854962]
["bitfinex-derivatives","SOLF0:USTF0",1752507577868,4.5355321,164.78,164.72,5.09854962]
["bitfinex-derivatives","SOLF0:USTF0",1752507578070,4.5355321,164.78,164.7,13.24408172]
["bitfinex-derivatives","SOLF0:USTF0",1752507578270,6.0677,164.77,164.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507578573,4.5355321,164.78,164.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507578772,6.0679,164.76,164.73,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752507579068,4.5355321,164.78,164.7,4.5355321]
["bitfinex-derivatives","SOLF0:USTF0",1752507579263,4.5355321,164.78,164.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507579771,6.0683,164.75,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752507580169,4.5355321,164.78,164.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507580373,2.09,164.77,164.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507580573,6.6255321,164.8,164.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507580775,4.5355321,164.8,164.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507580974,6.6255321,164.8,164.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507581172,6.0673,164.78,164.75,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752507581375,6.0673,164.78,164.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507581971,6.0675,164.77,164.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507582273,4.5355321,164.81,164.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507582674,2.09,164.8,164.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507582974,2.09,164.8,164.72,4.5355321]
["bitfinex-derivatives","SOLF0:USTF0",1752507582975,4.5355321,164.79,164.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507583379,2.09,164.78,164.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507583583,4.5355321,164.79,164.69,5.09854962]
["bitfinex-derivatives","SOLF0:USTF0",1752507583878,2.09,164.78,164.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507584077,6.0682,164.76,164.73,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752507584279,2.09,164.76,164.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507584578,4.5355321,164.79,164.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507585478,4.5355321,164.79,164.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507585678,4.5355321,164.8,164.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507585879,4.5355321,164.82,164.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507586078,6.0667,164.8,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752507586275,2.09,164.81,164.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507586474,2.09,164.81,164.74,4.5355321]
["bitfinex-derivatives","SOLF0:USTF0",1752507586676,2.09,164.81,164.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507587080,8.1571,164.79,164.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507587579,6.0672,164.78,164.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507587778,6.0672,164.78,164.71,5.09854962]
["bitfinex-derivatives","SOLF0:USTF0",1752507587779,2.09,164.78,164.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507588175,6.0684,164.75,164.72,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507588774,6.0684,164.75,164.69,9.63783636]
["bitfinex-derivatives","SOLF0:USTF0",1752507588977,6.0684,164.75,164.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507588978,2.09,164.73,164.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507589178,8.1584,164.75,164.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507589572,6.0687,164.74,164.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507589777,2.09,164.74,164.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507589976,2.09,164.76,164.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507590177,4.53928674,164.77,164.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507590478,6.62928674,164.77,164.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507590883,6.0681,164.76,164.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507591380,4.53928674,164.79,164.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507591582,2.09,164.79,164.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507591882,2.09,164.78,164.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507592385,6.0673,164.78,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752507592581,2.09,164.81,164.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507592987,4.54006857,164.82,164.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507592988,6.067,164.79,164.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507593187,2.09,164.81,164.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507593578,6.0666,164.8,164.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752507593786,6.0666,164.8,164.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507594593,6.0668,164.79,164.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507594890,2.09,164.81,164.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507595489,4.54006857,164.82,164.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507595693,2.09,164.81,164.73,4.54006857]
["bitfinex-derivatives","SOLF0:USTF0",1752507595991,2.09,164.81,164.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507596195,6.067,164.79,164.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507597491,6.0665,164.8,164.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507597901,707.70006857,164.84,164.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507598095,6.0663,164.81,164.78,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752507598296,6.0663,164.81,164.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507598599,2.09,164.8,164.77,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752507598799,2.09,164.83,164.77,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752507599300,2.09,164.83,164.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507599493,4.54006857,164.83,164.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507599696,2.09,164.82,164.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507600093,6.0668,164.79,164.77,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752507600393,8.1568,164.79,164.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752507600590,2.09,164.78,164.73,5.09854962]
["bitfinex-derivatives","SOLF0:USTF0",1752507600789,2.09,164.78,164.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507600994,2.09,164.77,164.75,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1752507601298,2.09,164.77,164.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507601502,2.09,164.76,164.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507601801,2.09,164.78,164.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507601997,178.84,164.79,164.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507602298,2.09,164.77,164.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507602800,8.1577,164.77,164.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507603101,2.09,164.76,164.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507603292,8.1577,164.77,164.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507603598,6.0679,164.76,164.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507603790,8.1579,164.76,164.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507604596,6.0677,164.77,164.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507605401,8.1577,164.77,164.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507606494,6.0677,164.77,164.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507606699,184.9071,164.79,164.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507606901,178.84,164.79,164.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507607401,180.93,164.79,164.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507607602,2.09,164.78,164.74,9.4584]
["bitfinex-derivatives","SOLF0:USTF0",1752507607798,2.09,164.78,164.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507607999,6.0675,164.77,164.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507608501,6.0673,164.78,164.75,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1752507608704,178.84,164.79,164.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507609202,178.84,164.79,164.78,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1752507609408,524.26,164.84,164.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507609809,6.0658,164.82,164.79,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1752507610003,6.0658,164.82,164.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507611105,8.1558,164.82,164.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507611309,705.15,164.84,164.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507611705,178.8,164.84,164.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507612408,178.8,164.84,164.82,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752507612606,178.8,164.84,164.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507612806,180.89,164.84,164.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507613008,186.955,164.84,164.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507613202,180.89,164.84,164.83,9.48482145]
["bitfinex-derivatives","SOLF0:USTF0",1752507613406,178.8,164.84,164.83,9.48482145]
["bitfinex-derivatives","SOLF0:USTF0",1752507614106,178.8,164.84,164.83,15.55022145]
["bitfinex-derivatives","SOLF0:USTF0",1752507615411,178.8,164.84,164.83,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752507615612,178.8,164.84,164.83,15.54338147]
["bitfinex-derivatives","SOLF0:USTF0",1752507616112,178.8,164.84,164.83,9.47798147]
["bitfinex-derivatives","SOLF0:USTF0",1752507616312,180.89,164.84,164.83,6.08798147]
["bitfinex-derivatives","SOLF0:USTF0",1752507616514,180.89,164.84,164.83,9.47798147]
["bitfinex-derivatives","SOLF0:USTF0",1752507616814,180.89,164.84,164.83,6.08798147]
["bitfinex-derivatives","SOLF0:USTF0",1752507617410,186.955,164.84,164.83,9.47798147]
["bitfinex-derivatives","SOLF0:USTF0",1752507617610,178.8,164.84,164.83,9.47798147]
["bitfinex-derivatives","SOLF0:USTF0",1752507618108,180.89,164.84,164.83,6.08798147]
["bitfinex-derivatives","SOLF0:USTF0",1752507618607,186.955,164.84,164.83,9.47798147]
["bitfinex-derivatives","SOLF0:USTF0",1752507618814,186.955,164.84,164.83,6.08798147]
["bitfinex-derivatives","SOLF0:USTF0",1752507619912,178.8,164.84,164.83,9.47798147]
["bitfinex-derivatives","SOLF0:USTF0",1752507620112,180.89,164.84,164.83,6.08798147]
["bitfinex-derivatives","SOLF0:USTF0",1752507620312,186.955,164.84,164.83,6.08798147]
["bitfinex-derivatives","SOLF0:USTF0",1752507620512,186.955,164.84,164.83,9.47798147]
["bitfinex-derivatives","SOLF0:USTF0",1752507621608,186.955,164.84,164.83,6.08798147]
["bitfinex-derivatives","SOLF0:USTF0",1752507622012,178.8,164.84,164.83,9.47798147]
["bitfinex-derivatives","SOLF0:USTF0",1752507623114,186.955,164.84,164.83,9.47798147]
["bitfinex-derivatives","SOLF0:USTF0",1752507623817,186.955,164.84,164.83,6.08798147]
["bitfinex-derivatives","SOLF0:USTF0",1752507624412,8.1557,164.83,164.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507624613,8.1557,164.83,164.82,9.47278971]
["bitfinex-derivatives","SOLF0:USTF0",1752507625113,8.1557,164.83,164.82,6.08278971]
["bitfinex-derivatives","SOLF0:USTF0",1752507625310,6.0658,164.82,164.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507625514,6.0658,164.82,164.81,9.47290031]
["bitfinex-derivatives","SOLF0:USTF0",1752507626218,8.1558,164.82,164.81,9.47290031]
["bitfinex-derivatives","SOLF0:USTF0",1752507626817,8.1558,164.82,164.81,6.08290031]
["bitfinex-derivatives","SOLF0:USTF0",1752507627519,8.1565,164.8,164.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507627817,8.1565,164.8,164.79,9.46811913]
["bitfinex-derivatives","SOLF0:USTF0",1752507628211,8.1565,164.8,164.79,6.07811913]
["bitfinex-derivatives","SOLF0:USTF0",1752507628409,186.8165,164.8,164.79,6.07811913]
["bitfinex-derivatives","SOLF0:USTF0",1752507629219,186.8165,164.8,164.79,9.46811913]
["bitfinex-derivatives","SOLF0:USTF0",1752507629918,178.66,164.8,164.79,9.46811913]
["bitfinex-derivatives","SOLF0:USTF0",1752507630119,6.65628131,164.89,164.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752507630320,178.66,164.88,164.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507630521,178.66,164.88,164.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507630721,178.66,164.88,164.86,6.0779653]
["bitfinex-derivatives","SOLF0:USTF0",1752507631021,186.8136,164.88,164.87,6.0779653]
["bitfinex-derivatives","SOLF0:USTF0",1752507631215,184.7236,164.88,164.87,9.5679653]
["bitfinex-derivatives","SOLF0:USTF0",1752507631421,186.8136,164.88,164.87,9.5679653]
["bitfinex-derivatives","SOLF0:USTF0",1752507632023,186.8136,164.88,164.87,6.0779653]
["bitfinex-derivatives","SOLF0:USTF0",1752507632226,191.34990691,164.88,164.87,6.0779653]
["bitfinex-derivatives","SOLF0:USTF0",1752507633523,6.0643,164.86,164.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507633923,185.28630691,164.88,164.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507634118,178.66,164.88,164.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507634824,178.66,164.88,164.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507635120,2.09,164.94,164.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507635326,178.62,164.93,164.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507635521,178.62,164.93,164.92,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507636520,178.62,164.93,164.92,9.59817995]
["bitfinex-derivatives","SOLF0:USTF0",1752507636721,6.0605,164.97,164.92,9.59817995]
["bitfinex-derivatives","SOLF0:USTF0",1752507636925,6.0605,164.97,164.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507637126,178.6,164.97,164.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507637330,178.6,164.97,164.96,6.10817995]
["bitfinex-derivatives","SOLF0:USTF0",1752507637530,178.6,164.97,164.96,9.59817995]
["bitfinex-derivatives","SOLF0:USTF0",1752507638926,704.87,165.0,164.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507639127,6.0596,164.99,164.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507640028,6.0596,164.99,164.98,6.08978881]
["bitfinex-derivatives","SOLF0:USTF0",1752507640228,6.0596,164.99,164.98,9.57978881]
["bitfinex-derivatives","SOLF0:USTF0",1752507641020,710.9292,165.0,164.98,9.57978881]
["bitfinex-derivatives","SOLF0:USTF0",1752507641230,710.9292,165.0,164.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507641426,178.56,165.0,164.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507642226,2.09,164.98,164.94,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507642425,2.09,164.98,164.95,6.07984837]
["bitfinex-derivatives","SOLF0:USTF0",1752507642621,178.56,165.0,164.96,9.56984837]
["bitfinex-derivatives","SOLF0:USTF0",1752507642934,178.56,165.0,164.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507642935,184.6194,165.0,164.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507643527,178.56,165.0,164.98,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507643723,178.56,165.0,164.99,6.07133161]
["bitfinex-derivatives","SOLF0:USTF0",1752507643922,178.56,165.0,164.99,9.56133161]
["bitfinex-derivatives","SOLF0:USTF0",1752507644127,184.6192,165.0,164.97,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507644330,184.6192,165.0,164.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507644529,178.56,165.0,164.99,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507644734,186.6089,165.01,165.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507645529,178.46,165.01,165.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507645731,180.55,165.01,165.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507645932,178.46,165.01,165.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507647426,2.09,165.08,165.0,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507647629,4.53630691,165.08,165.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507647937,2.09,165.06,165.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507648627,6.057,165.06,165.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507649231,8.147,165.06,165.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507649532,178.44,165.1,165.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507649929,6.056,165.09,165.07,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507650435,6.056,165.09,165.05,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752507650738,6.0562,165.08,165.06,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507651038,6.0562,165.08,165.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507652127,8.1466,165.07,165.05,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507652325,6.0566,165.07,165.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507652936,6.0563,165.08,165.03,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507653139,2.09,165.16,165.06,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507653327,180.47,165.16,165.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507653532,180.47,165.16,165.08,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507653533,6.0542,165.14,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507653733,180.47,165.16,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507653734,178.38,165.16,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507653931,6.0545,165.13,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507655039,6.0548,165.12,165.08,10.59230691]
["bitfinex-derivatives","SOLF0:USTF0",1752507655230,2.09,165.15,165.09,6.03384332]
["bitfinex-derivatives","SOLF0:USTF0",1752507655436,2.09,165.15,165.1,6.03384332]
["bitfinex-derivatives","SOLF0:USTF0",1752507655745,8.1443,165.14,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507656040,2.09,165.14,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507656240,2.09,165.11,165.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507656443,2.09,165.14,165.08,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507656740,6.0542,165.14,165.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507656939,6.0542,165.14,165.1,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752507657149,6.0542,165.14,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507657340,178.38,165.16,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507657534,2.09,165.15,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507657935,6.054,165.14,165.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507658142,6.054,165.14,165.04,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507658143,2.09,165.19,165.12,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507658338,178.3,165.19,165.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507658536,178.3,165.19,165.15,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752507658735,178.3,165.19,165.12,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507658941,180.39,165.19,165.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507659240,2.09,165.17,165.08,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507659439,2.09,165.17,165.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507659631,6.62630691,165.18,165.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507659835,178.3,165.19,165.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507660030,2.09,165.18,165.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752507660842,182.83630691,165.19,165.13,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752507661041,178.3,165.19,165.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507661236,2.08,165.18,165.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507661437,6.0535,165.16,165.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507661642,2.08,165.18,165.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507662039,6.0532,165.17,165.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507662244,4.53630691,165.17,165.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507662445,2.08,165.18,165.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507662747,6.0535,165.16,165.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507662938,2.08,165.17,165.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507663141,4.53630691,165.15,165.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507663340,2.08,165.14,165.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507663547,2.08,165.14,165.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507663741,2.08,165.14,165.1,6.00437395]
["bitfinex-derivatives","SOLF0:USTF0",1752507663937,2.08,165.14,165.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507664146,4.53630691,165.15,165.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507664342,4.53630691,165.13,165.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507664544,6.61630691,165.11,165.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507665151,6.0554,165.1,165.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507666952,6.0554,165.1,164.95,523.78]
["bitfinex-derivatives","SOLF0:USTF0",1752507666953,2.08,165.1,165.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507667159,4.53630691,165.08,165.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507667358,4.53630691,165.08,165.02,6.00690905]
["bitfinex-derivatives","SOLF0:USTF0",1752507667548,6.0576,165.05,165.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507667753,6.0576,165.05,165.04,6.00666383]
["bitfinex-derivatives","SOLF0:USTF0",1752507667950,6.0576,165.05,165.04,9.58666383]
["bitfinex-derivatives","SOLF0:USTF0",1752507668150,6.0576,165.05,165.04,9.58724552]
["bitfinex-derivatives","SOLF0:USTF0",1752507668559,2.08,165.05,165.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507668753,2.08,165.05,164.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507668949,6.0586,165.02,164.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507669155,4.53630691,165.04,164.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507669357,2.08,165.03,164.99,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752507669561,2.08,165.02,165.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507669757,4.53630691,165.04,164.95,528.31630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507669964,6.61630691,165.04,164.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507670157,6.0587,165.02,164.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507670662,6.0588,165.01,164.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507670855,4.53630691,165.04,164.95,528.31630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507671051,2.08,165.0,164.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507671450,6.61630691,165.02,164.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507671859,6.0589,165.01,164.97,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752507672060,6.0589,165.01,164.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507672260,6.61630691,165.02,164.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507672862,6.0588,165.01,164.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507673061,6.61630691,165.02,164.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507673261,4.53630691,165.02,164.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507673960,6.0586,165.02,164.99,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752507674165,6.0586,165.02,165.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507674660,6.0586,165.02,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752507674855,8.1386,165.02,164.98,6.03739831]
["bitfinex-derivatives","SOLF0:USTF0",1752507675060,6.0587,165.01,165.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507675257,6.0587,165.01,165.0,9.61739831]
["bitfinex-derivatives","SOLF0:USTF0",1752507676061,6.0587,165.01,165.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507676258,8.1386,165.02,165.0,9.62965535]
["bitfinex-derivatives","SOLF0:USTF0",1752507676453,8.1386,165.02,165.01,6.04950079]
["bitfinex-derivatives","SOLF0:USTF0",1752507676658,6.0586,165.02,165.01,9.62950079]
["bitfinex-derivatives","SOLF0:USTF0",1752507677062,6.0586,165.02,165.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507677258,6.0586,165.02,165.01,9.63051375]
["bitfinex-derivatives","SOLF0:USTF0",1752507677557,2.08,165.0,164.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507677767,6.61630691,165.02,164.98,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752507677961,12.67490691,165.02,165.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507678365,4.53630691,165.04,165.01,9.63491565]
["bitfinex-derivatives","SOLF0:USTF0",1752507678660,4.53630691,165.05,165.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507678852,6.61630691,165.05,164.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507679058,6.61630691,165.05,164.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507679059,8.1379,165.04,164.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507679256,6.0579,165.04,164.99,6.05910025]
["bitfinex-derivatives","SOLF0:USTF0",1752507679460,6.61630691,165.03,165.0,6.05910025]
["bitfinex-derivatives","SOLF0:USTF0",1752507679653,2.08,165.02,165.01,6.05910025]
["bitfinex-derivatives","SOLF0:USTF0",1752507680056,2.08,165.02,165.01,9.63910025]
["bitfinex-derivatives","SOLF0:USTF0",1752507680370,2.08,165.02,165.01,6.05910025]
["bitfinex-derivatives","SOLF0:USTF0",1752507680668,8.1384,165.02,165.01,6.05910025]
["bitfinex-derivatives","SOLF0:USTF0",1752507683056,2.08,164.99,164.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507683259,6.61630691,165.02,164.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507683465,4.53630691,165.03,165.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507683661,12.67460691,165.03,165.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507684064,10.59460691,165.03,165.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507684257,2.08,165.05,165.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507684457,6.61630691,165.05,165.01,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752507684666,6.61630691,165.05,165.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507684868,8.1376,165.04,165.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507685062,2.08,165.03,165.0,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752507685264,2.08,165.03,165.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507685563,4.53630691,165.05,165.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507685863,2.08,165.04,165.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507686169,2.08,165.04,165.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507686469,4.53630691,165.05,165.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507686668,6.0576,165.04,165.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507686867,6.61630691,165.05,165.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507687065,2.08,165.04,165.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507687263,6.61630691,165.05,165.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507687676,2.08,165.02,164.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507687963,2.08,165.02,164.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507688165,8.1385,165.02,164.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507688559,2.08,165.02,164.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507689169,6.059,165.01,164.98,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752507689463,2.08,164.99,164.98,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1752507689673,2.08,165.0,164.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507689861,2.08,165.0,164.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507690259,4.53630691,165.01,164.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752507690464,2.08,165.0,164.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507690665,4.53630691,164.99,164.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507690873,2.08,164.98,164.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507691070,2.08,164.98,164.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507691268,2.08,164.96,164.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507691474,2.08,164.96,164.92,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752507691672,2.08,164.96,164.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507692674,8.1407,164.96,164.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507693476,8.1407,164.96,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752507693666,6.61630691,164.97,164.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507693868,6.61630691,165.01,164.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507694269,6.0585,165.02,164.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507694468,6.61630691,165.03,164.96,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507694775,6.0588,165.01,164.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507694966,2.08,165.02,164.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507695366,8.1385,165.02,164.99,9.5394]
["bitfinex-derivatives","SOLF0:USTF0",1752507695571,8.1385,165.02,165.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507696368,6.0581,165.03,165.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507696573,523.64,165.05,164.98,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507696875,523.64,165.05,164.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507697178,6.61630691,165.07,165.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507697879,6.61630691,165.07,165.03,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752507698075,6.61630691,165.07,165.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507698283,178.26,165.08,165.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507698580,178.26,165.08,164.96,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507698581,178.26,165.08,165.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507698770,178.26,165.08,164.96,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507698771,178.26,165.08,165.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507698978,184.3164,165.08,165.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507699276,178.26,165.08,165.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507699577,6.61630691,165.12,165.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507700074,6.0556,165.1,165.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507700680,6.0558,165.09,165.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507700872,2.09,165.1,165.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507701071,2.09,165.12,165.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507701283,2.09,165.08,164.99,5.09854962]
["bitfinex-derivatives","SOLF0:USTF0",1752507701484,2.09,165.1,165.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507701679,6.62630691,165.1,165.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507701880,6.0562,165.08,165.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507702178,6.0562,165.08,165.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507703280,6.62630691,165.1,165.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507703281,2.09,165.09,165.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507703481,2.09,165.08,165.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507703877,6.62630691,165.1,165.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507704083,4.53630691,165.1,165.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507704282,6.62630691,165.1,165.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507704480,6.0562,165.08,165.04,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752507704684,6.0562,165.08,165.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507704885,4.53630691,165.1,165.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507705081,4.53630691,165.12,165.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507705282,6.0553,165.11,165.07,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1752507705480,4.53630691,165.12,165.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507705684,6.62630691,165.12,165.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507705881,2.09,165.09,165.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507706086,2.09,165.11,165.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507706588,6.0558,165.1,165.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507706888,2.09,165.11,165.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507707185,2.09,165.09,165.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507707786,2.09,165.09,165.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507707787,6.0563,165.08,165.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507707981,2.09,165.09,165.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507708178,6.0565,165.08,165.05,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1752507708386,6.0565,165.08,165.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507709485,6.0565,165.07,165.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507710484,6.62630691,165.07,165.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507710788,4.53630691,165.07,165.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507711383,4.53630691,165.07,165.03,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752507711588,10.59300691,165.07,165.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507712285,6.0567,165.07,165.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507712494,178.14,165.12,165.03,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507712495,4.53630691,165.11,165.03,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507712791,4.53630691,165.11,165.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507712990,6.0557,165.1,165.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507713679,6.0557,165.1,165.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507714083,6.0552,165.11,165.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507714288,6.0552,165.11,165.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507716295,6.62630691,165.13,165.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507716594,6.62630691,165.13,165.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507716784,6.0548,165.12,165.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507717095,6.62630691,165.13,165.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507717497,6.0551,165.11,165.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507717693,2.09,165.11,165.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507717884,2.09,165.1,165.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507718295,8.1455,165.1,165.04,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507718595,8.1455,165.1,165.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507718795,6.0555,165.1,165.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507719396,6.0553,165.11,165.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507719593,2.09,165.12,165.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507719787,4.53630691,165.13,165.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507719987,6.0548,165.12,165.04,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507720192,301.20421303,165.14,164.99,18.86597934]
["bitfinex-derivatives","SOLF0:USTF0",1752507720193,301.20421303,165.14,165.06,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507720593,307.25841303,165.14,165.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507720995,303.28421303,165.14,165.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507721299,178.12,165.14,165.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507721999,178.12,165.14,165.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507722200,178.12,165.14,165.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507722500,180.2,165.14,165.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507722697,6.0549,165.12,165.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507723598,180.2,165.14,165.1,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507723794,4.53630691,165.13,165.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507724001,6.61630691,165.09,165.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507724404,6.0562,165.08,165.01,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507724802,4.53630691,165.09,165.01,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507724998,6.056,165.09,165.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507725300,2.08,165.11,165.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507725489,6.0563,165.08,165.05,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1752507725694,6.0563,165.08,165.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507726100,6.0563,165.08,165.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507726504,12.67260691,165.08,165.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507728302,2.08,165.07,165.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507728509,4.53630691,165.06,165.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507728915,10.59330691,165.06,165.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507729211,6.61630691,165.06,164.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507729513,4.53630691,165.06,165.01,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752507729710,2.08,165.05,165.01,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752507730215,8.1373,165.05,165.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507730911,2.08,165.05,165.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507731117,4.53630691,165.03,164.93,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507731414,2.08,165.02,164.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507731711,4.53630691,165.01,164.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507731918,4.53630691,164.99,164.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507732305,4.53630691,164.99,164.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507733307,12.67580691,164.99,164.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507733511,12.67580691,164.99,164.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507733712,12.67580691,164.99,164.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507733912,12.67580691,164.99,164.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507734214,2.08,165.02,164.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507734407,6.61630691,165.01,164.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507734611,2.08,165.01,165.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507734812,8.1388,165.01,165.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507735214,4.53630691,165.02,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507735412,4.53630691,165.05,165.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507735614,4.53630691,165.05,164.97,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507735808,4.53630691,165.05,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507736213,2.08,165.06,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507736415,182.59630691,165.07,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507736616,2.08,165.02,164.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507736814,2.08,165.01,164.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507737018,2.08,165.0,164.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507737721,8.1394,165.0,164.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507738121,2.08,165.0,164.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507738417,12.67510691,165.01,164.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507738624,2.08,165.0,164.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507738925,8.1391,165.0,164.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507739518,2.08,165.0,164.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507739922,2.08,165.0,164.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507740123,8.1394,165.0,164.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507740321,6.0594,165.0,164.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507740521,4.53630691,165.02,164.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507740724,6.0588,165.01,164.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507740922,2.08,165.01,164.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507741123,2.08,165.01,164.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507741325,6.0591,165.0,164.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507741625,6.61630691,165.04,165.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507741821,6.0586,165.02,165.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507742824,6.0587,165.01,165.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507743127,2.08,165.03,165.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507743323,8.1386,165.02,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507743523,6.61630691,165.04,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507743724,2.08,165.03,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507743921,4.53630691,165.04,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507744224,6.61630691,165.04,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507744432,8.138,165.03,165.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507745434,12.67430691,165.03,165.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507746035,6.61630691,165.03,164.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507746229,4.53630691,165.01,164.93,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507746429,2.08,165.0,164.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507746625,8.1393,165.0,164.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507746834,8.1393,165.0,164.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507748031,6.61630691,164.99,164.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507748236,6.61630691,164.99,164.91,9.63485653]
["bitfinex-derivatives","SOLF0:USTF0",1752507748437,6.61630691,164.99,164.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507748629,12.67580691,164.99,164.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507748928,2.08,164.98,164.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507749132,6.61630691,164.97,164.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507750430,4.53630691,164.97,164.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752507750634,6.0608,164.96,164.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507750831,6.0608,164.96,164.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507752335,12.67650691,164.97,164.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507752936,6.61630691,164.99,164.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507753328,12.1145,165.06,164.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507753329,4.53630691,165.01,164.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507753543,6.0597,164.99,164.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507753731,6.61630691,165.01,164.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507753928,6.61630691,164.99,164.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507754131,6.0605,164.97,164.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507754434,2.08,164.98,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752507754737,4.53630691,164.99,164.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507754935,2.08,164.97,164.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507755232,2.08,164.98,164.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507756133,6.61630691,164.97,164.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507756339,2.08,164.96,164.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507756538,6.61630691,164.97,164.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507756737,2.08,164.96,164.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507756938,6.0606,164.96,164.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507757139,4.53630691,164.97,164.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507757339,2.08,164.98,164.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507757736,2.08,164.98,164.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507758640,6.0604,164.97,164.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507758840,6.0604,164.97,164.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507759335,6.0604,164.97,164.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507760235,6.0604,164.97,164.94,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752507760440,6.0599,164.98,164.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507761037,12.67590691,164.99,164.95,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752507761241,6.61630691,164.99,164.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507761541,2.08,164.98,164.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507761841,8.1401,164.98,164.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507763138,8.1401,164.98,164.95,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1752507763338,8.1401,164.98,164.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507763631,10.59590691,164.99,164.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507763838,6.61630691,164.99,164.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507764039,8.1399,164.98,164.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507765345,8.1402,164.97,164.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507765536,2.08,164.96,164.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507765843,2.08,164.96,164.88,89.95175703]
["bitfinex-derivatives","SOLF0:USTF0",1752507765844,2.08,164.92,164.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507766047,2.08,164.92,164.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507766339,4.53630691,164.93,164.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507766543,4.53630691,164.93,164.9,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1752507766740,4.53630691,164.93,164.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507767045,6.061,164.95,164.91,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752507767237,10.59730691,164.95,164.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507767534,12.67730691,164.95,164.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507768641,6.0614,164.94,164.9,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752507768846,4.53630691,164.93,164.85,5.09854962]
["bitfinex-derivatives","SOLF0:USTF0",1752507769141,2.08,164.9,164.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507769339,2.08,164.9,164.87,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752507769546,2.08,164.9,164.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507769744,10.59890691,164.91,164.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507769944,12.67890691,164.91,164.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507770243,6.61630691,164.91,164.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507770443,6.61630691,164.91,164.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507770737,6.61630691,164.91,164.81,544.59456941]
["bitfinex-derivatives","SOLF0:USTF0",1752507770738,2.08,164.9,164.8,5.09854962]
["bitfinex-derivatives","SOLF0:USTF0",1752507770938,2.08,164.88,164.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507771139,4.53630691,164.87,164.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507771337,12.68040691,164.87,164.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507771541,6.61630691,164.87,164.79,9.63485653]
["bitfinex-derivatives","SOLF0:USTF0",1752507771738,2.08,164.86,164.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507771941,4.53630691,164.87,164.81,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752507772141,2.08,164.86,164.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507772445,2.08,164.85,164.82,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752507772646,4.53630691,164.87,164.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507773148,6.61630691,164.87,164.83,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1752507773442,6.61630691,164.87,164.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507773638,12.68040691,164.87,164.83,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752507773847,12.68040691,164.87,164.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507774044,2.08,164.86,164.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507774348,10.60040691,164.87,164.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507774545,12.68040691,164.87,164.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507774944,12.68040691,164.87,164.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507775148,6.61630691,164.87,164.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507775742,4.53630691,164.87,164.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507775947,6.61630691,164.89,164.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507776149,4.53630691,164.89,164.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507776338,8.1429,164.9,164.86,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1752507776545,2.08,164.89,164.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507777148,6.61630691,164.89,164.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507777349,6.61630691,164.89,164.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507777748,2.08,164.87,164.79,8.10630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507777946,2.08,164.87,164.79,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507778146,2.08,164.87,164.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507778347,8.1439,164.87,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752507778643,4.53630691,164.85,164.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507778844,2.08,164.84,164.8,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752507779052,2.08,164.84,164.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507779744,10.60130691,164.85,164.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507779745,4.53630691,164.85,164.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507779950,2.08,164.84,164.8,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752507780150,2.08,164.84,164.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507780351,4.53630691,164.85,164.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752507780751,6.62630691,164.85,164.82,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752507780951,6.62630691,164.85,164.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507781355,12.69090691,164.85,164.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507781553,2.09,164.84,164.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507781947,2.09,164.84,164.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507782147,4.53630691,164.81,164.79,4.76484]
["bitfinex-derivatives","SOLF0:USTF0",1752507782349,2.09,164.8,164.79,4.76484]
["bitfinex-derivatives","SOLF0:USTF0",1752507782551,10.60260691,164.81,164.79,4.76484]
["bitfinex-derivatives","SOLF0:USTF0",1752507782751,12.69260691,164.81,164.79,4.76484]
["bitfinex-derivatives","SOLF0:USTF0",1752507782952,12.69250691,164.81,164.79,4.76484]
["bitfinex-derivatives","SOLF0:USTF0",1752507783857,8.1565,164.8,164.79,4.76484]
["bitfinex-derivatives","SOLF0:USTF0",1752507784149,8.1565,164.8,164.79,1.29484]
["bitfinex-derivatives","SOLF0:USTF0",1752507784850,8.1565,164.8,164.79,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752507785051,6.0683,164.75,164.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507785254,2.09,164.76,164.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507785544,4.53630691,164.79,164.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507785745,4.53630691,164.79,164.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507785948,4.53630691,164.77,164.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507786145,2.09,164.75,164.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507786348,4.53630691,164.77,164.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507786544,2.09,164.73,164.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507786750,8.1587,164.74,164.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507787145,2.09,164.73,164.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507787349,4.53630691,164.75,164.6,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507787350,4.53630691,164.71,164.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507787554,2.09,164.68,164.6,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507787752,2.09,164.7,164.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507787959,4.53630691,164.71,164.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507788156,6.62630691,164.72,164.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507788353,4.53630691,164.72,164.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507788557,6.62630691,164.74,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752507788756,2.09,164.73,164.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507788953,4.53630691,164.74,164.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507789151,2.09,164.73,164.65,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507789347,2.09,164.71,164.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507789552,2.09,164.75,164.66,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507789853,8.1584,164.75,164.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507790048,2.09,164.77,164.7,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507790255,6.0675,164.78,164.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507790858,8.1575,164.78,164.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507791058,4.53630691,164.8,164.64,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507791354,4.53630691,164.77,164.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507791548,6.62630691,164.77,164.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507791753,8.1582,164.76,164.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507791953,2.09,164.79,164.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507792155,6.0679,164.77,164.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507792353,528.71630691,164.81,164.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507792547,530.80630691,164.81,164.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507792957,6.0667,164.8,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752507793158,8.1567,164.8,164.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507793358,127.24611139,164.87,164.76,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507793656,4.53630691,164.86,164.78,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507793865,2.09,164.85,164.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507794054,4.53630691,164.86,164.8,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752507794251,2.09,164.85,164.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507794455,6.0647,164.85,164.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507794759,2.09,164.85,164.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507794957,4.53630691,164.86,164.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507795157,4.53630691,164.84,164.78,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752507795358,2.09,164.81,164.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507795560,2.09,164.82,164.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507795759,2.09,164.82,164.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507796359,303.27611139,164.87,164.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507796560,2.09,164.85,164.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507796762,4.53630691,164.85,164.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507797057,2.09,164.82,164.74,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507797260,2.09,164.82,164.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507798059,8.1557,164.82,164.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507798456,8.1564,164.81,164.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507798663,2.09,164.78,164.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507798863,2.09,164.78,164.7,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507799065,4.53630691,164.85,164.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507799360,6.62630691,164.85,164.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507799560,6.0651,164.84,164.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507799764,4.53630691,164.85,164.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507799969,2.09,164.84,164.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507800161,6.0657,164.83,164.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507800465,307.8124183,164.87,164.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507800662,305.36611139,164.87,164.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507800869,178.12,164.87,164.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507801164,178.12,164.87,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752507801368,178.12,164.87,164.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507801560,2.09,164.85,164.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507801958,8.155,164.84,164.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507802163,2.09,164.82,164.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507802363,6.62630691,164.84,164.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507802563,12.69160691,164.84,164.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507802765,2.09,164.83,164.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507802964,8.1557,164.83,164.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507803271,2.09,164.83,164.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507803468,2.09,164.83,164.75,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507803670,2.09,164.82,164.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507803867,2.09,164.83,164.73,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507804067,6.0666,164.8,164.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507804271,2.09,164.8,164.72,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507804468,4.53630691,164.86,164.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507804674,184.70630691,164.86,164.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507805271,184.70630691,164.86,164.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507805773,6.0662,164.81,164.77,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752507805971,6.0662,164.81,164.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507806266,6.0665,164.8,164.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507806470,6.0665,164.8,164.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507806471,2.09,164.8,164.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507806870,6.0667,164.8,164.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507807070,6.62630691,164.82,164.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507807570,6.0667,164.8,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752507807767,6.0667,164.8,164.72,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507807974,6.0667,164.8,164.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507809274,2.09,164.82,164.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507809573,2.09,164.81,164.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507809774,6.62630691,164.8,164.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752507810778,6.62630691,164.82,164.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507811277,6.0663,164.81,164.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507811877,6.0663,164.81,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752507812067,6.0663,164.81,164.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507812469,6.0663,164.81,164.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507812674,6.0663,164.81,164.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507813074,4.53630691,164.85,164.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507813273,178.08,164.86,164.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507813473,180.17,164.86,164.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507813667,180.17,164.86,164.77,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507813668,4.53630691,164.85,164.77,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507813877,6.62630691,164.85,164.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507814075,2.09,164.84,164.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507814278,6.0656,164.83,164.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507814583,6.0656,164.83,164.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507815177,8.1553,164.84,164.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507816878,2.09,164.84,164.74,5.09854962]
["bitfinex-derivatives","SOLF0:USTF0",1752507817177,2.09,164.82,164.74,5.09854962]
["bitfinex-derivatives","SOLF0:USTF0",1752507817378,4.53630691,164.83,164.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507817574,10.60190691,164.83,164.8,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752507817781,6.62630691,164.83,164.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507818181,8.1554,164.83,164.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507818378,6.0654,164.83,164.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507818878,8.1554,164.83,164.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507819279,6.0654,164.83,164.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507820079,178.08,164.86,164.78,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507820279,180.17,164.86,164.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507820582,186.2344,164.86,164.83,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752507820773,180.17,164.86,164.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507821180,186.2343,164.86,164.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507821577,184.1443,164.86,164.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507822082,6.0651,164.84,164.78,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507822284,6.0651,164.84,164.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507822485,6.0651,164.84,164.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507823681,6.0651,164.84,164.81,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752507823886,6.0651,164.84,164.78,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507823887,6.0654,164.83,164.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507824291,6.0647,164.85,164.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507824993,6.065,164.84,164.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507827793,6.0648,164.85,164.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507828090,178.08,164.86,164.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507828286,184.1445,164.86,164.83,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1752507828496,184.1445,164.86,164.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507828694,178.08,164.86,164.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507829394,6.0637,164.88,164.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507830090,6.0637,164.88,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752507830290,6.0637,164.88,164.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507830491,184.0633,164.89,164.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507832386,6.0635,164.88,164.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507832891,2.09,164.88,164.79,5.09854962]
["bitfinex-derivatives","SOLF0:USTF0",1752507833094,2.09,164.88,164.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507833290,2.09,164.88,164.83,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752507833488,6.0645,164.86,164.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507833892,6.0638,164.88,164.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507834295,178.0,164.89,164.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507834794,178.0,164.89,164.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507835396,6.0636,164.88,164.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507837002,184.0633,164.89,164.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507838003,178.0,164.89,164.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507838500,184.0634,164.89,164.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507838802,184.0634,164.89,164.87,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752507838990,184.0634,164.89,164.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507839696,6.0634,164.89,164.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507839898,6.063,164.9,164.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507840801,6.0632,164.89,164.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507841301,8.1532,164.89,164.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507841898,6.0632,164.89,164.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752507842194,6.0639,164.87,164.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507842402,2.09,164.87,164.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507842598,6.0643,164.86,164.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507842801,2.09,164.86,164.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507843196,6.0643,164.86,164.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507843398,4.53630691,164.89,164.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507843597,2.09,164.87,164.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507843798,6.0652,164.84,164.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507844098,6.62630691,164.87,164.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507844302,6.0653,164.84,164.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507844603,2.09,164.86,164.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507844800,2.09,164.86,164.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507844998,177.92,164.92,164.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507844999,6.62630691,164.89,164.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507845198,6.0635,164.88,164.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507845502,6.0635,164.88,164.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507846594,6.0639,164.87,164.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507848500,6.0637,164.88,164.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507848901,6.0637,164.88,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752507849205,6.0637,164.88,164.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507850802,6.0649,164.85,164.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507851600,6.0649,164.85,164.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507853402,8.1549,164.85,164.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507853801,6.0657,164.83,164.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507854210,8.1557,164.83,164.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507854498,6.0657,164.83,164.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507854894,8.1552,164.84,164.77,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507855096,6.0652,164.84,164.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507855302,8.1552,164.84,164.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507855502,6.0652,164.84,164.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507856302,6.0648,164.85,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752507856508,6.0648,164.85,164.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507856704,6.0641,164.87,164.84,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752507856909,6.62630691,164.89,164.84,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752507856910,2.09,164.89,164.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507857206,177.9,164.9,164.85,8.01630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507857401,177.9,164.9,164.85,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507857607,6.0637,164.88,164.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507857907,179.99,164.9,164.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507858107,2.09,164.88,164.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507858802,6.0643,164.86,164.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507859008,2.09,164.89,164.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507859214,6.0642,164.87,164.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507859999,6.0643,164.86,164.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507861015,8.1543,164.86,164.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507861307,6.0643,164.86,164.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507861604,6.0652,164.84,164.82,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752507861810,2.09,164.86,164.82,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752507862005,2.09,164.86,164.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507862308,2.09,164.88,164.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507862611,6.0645,164.86,164.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507863012,2.09,164.9,164.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507863304,2.09,164.92,164.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507864204,6.0631,164.9,164.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507865110,6.0626,164.91,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752507865313,2.09,164.92,164.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507865702,6.0632,164.89,164.86,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507866210,6.0636,164.88,164.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507866405,8.1536,164.88,164.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507867209,6.0636,164.88,164.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507870215,6.0632,164.89,164.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507870417,2.08,164.93,164.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752507870815,2.08,164.93,164.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507871416,6.0628,164.9,164.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507872517,8.1428,164.9,164.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507872719,2.08,164.9,164.84,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507872908,6.61630691,164.92,164.84,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507873309,6.61630691,164.92,164.86,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752507873516,4.53630691,164.92,164.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507873710,6.0634,164.89,164.87,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1752507873915,2.08,164.93,164.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507874416,6.0626,164.91,164.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507875019,177.8,164.94,164.85,5.09854962]
["bitfinex-derivatives","SOLF0:USTF0",1752507875213,2.08,164.93,164.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507875524,2.08,164.93,164.88,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752507875821,2.08,164.93,164.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507876317,2.08,164.93,164.9,6.24107399]
["bitfinex-derivatives","SOLF0:USTF0",1752507876525,2.08,164.93,164.91,6.24107399]
["bitfinex-derivatives","SOLF0:USTF0",1752507876820,8.1417,164.93,164.92,6.24107399]
["bitfinex-derivatives","SOLF0:USTF0",1752507877719,6.0617,164.93,164.92,6.24107399]
["bitfinex-derivatives","SOLF0:USTF0",1752507878021,8.1417,164.93,164.92,6.24107399]
["bitfinex-derivatives","SOLF0:USTF0",1752507878219,2.08,164.93,164.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507879018,2.08,164.91,164.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507879521,6.0635,164.88,164.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507879723,2.08,164.91,164.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507880319,2.08,164.93,164.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507880512,6.0628,164.9,164.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507881621,177.78,164.93,164.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507881824,184.37630691,164.95,164.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507882319,2.08,164.96,164.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507882522,524.24,164.97,164.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507882722,6.0616,164.94,164.92,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752507882918,6.0616,164.94,164.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507889719,8.1416,164.94,164.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507889931,2.08,164.94,164.86,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507890124,2.08,164.93,164.86,4.53630691]
["bitfinex-derivatives","SOLF0:USTF0",1752507890324,2.08,164.93,164.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507890528,2.08,164.92,164.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507890826,6.0624,164.91,164.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507891024,8.1424,164.91,164.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507891226,2.08,164.92,164.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507891421,2.08,164.91,164.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507891728,2.08,164.91,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752507892227,6.0635,164.88,164.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507894528,6.0633,164.89,164.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507894825,6.0633,164.89,164.86,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752507894826,6.0633,164.89,164.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507897827,6.0629,164.9,164.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507898134,530.86630691,164.97,164.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507898334,6.0615,164.94,164.92,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752507898634,6.0615,164.94,164.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507900730,524.24,164.97,164.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507900931,6.6191335,164.97,164.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752507901131,2.09,164.94,164.9,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507901428,2.09,164.93,164.87,4.5291335]
["bitfinex-derivatives","SOLF0:USTF0",1752507901628,4.5291335,164.91,164.84,9.62768312]
["bitfinex-derivatives","SOLF0:USTF0",1752507901928,2.09,164.89,164.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507902328,6.0643,164.86,164.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507902734,8.1543,164.86,164.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507902935,2.09,164.86,164.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507903135,2.09,164.83,164.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507903536,4.5291335,164.84,164.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507903838,6.6191335,164.84,164.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507904241,6.0654,164.83,164.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507904540,6.6191335,164.84,164.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507904735,6.6191335,164.84,164.78,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752507904935,6.6191335,164.84,164.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507905540,6.0661,164.81,164.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507905835,6.0661,164.81,164.75,5.09854962]
["bitfinex-derivatives","SOLF0:USTF0",1752507905836,2.09,164.81,164.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507906044,2.09,164.81,164.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507906337,2.09,164.81,164.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507906528,2.09,164.79,164.73,4.5291335]
["bitfinex-derivatives","SOLF0:USTF0",1752507906732,4.5291335,164.8,164.74,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752507906936,2.09,164.79,164.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507907243,4.5291335,164.78,164.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507907433,2.09,164.79,164.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507907635,6.0676,164.77,164.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507907839,6.6191335,164.78,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752507908040,6.0682,164.76,164.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507908437,6.0682,164.76,164.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507908845,6.0677,164.77,164.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507909039,6.6191335,164.78,164.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507909444,6.0682,164.76,164.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507909847,4.5291335,164.78,164.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507910046,2.09,164.77,164.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507910748,6.0682,164.76,164.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507911143,6.0682,164.76,164.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507911344,6.068,164.76,164.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507911542,6.068,164.76,164.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507911750,4.5291335,164.78,164.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507911942,6.0679,164.77,164.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507912253,2.09,164.77,164.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507912446,6.068,164.76,164.72,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752507912644,6.068,164.76,164.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507912845,2.09,164.77,164.68,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1752507913050,6.069,164.74,164.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507913250,6.6191335,164.76,164.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507913751,6.6191335,164.76,164.68,182.2091335]
["bitfinex-derivatives","SOLF0:USTF0",1752507913752,6.6191335,164.76,164.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507913954,4.5291335,164.76,164.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507914144,6.6191335,164.76,164.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507914858,2.09,164.75,164.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507915051,2.09,164.75,164.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507915255,2.09,164.73,164.65,4.5291335]
["bitfinex-derivatives","SOLF0:USTF0",1752507915457,2.09,164.73,164.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507915851,4.5291335,164.74,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752507916055,2.09,164.72,164.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507916257,6.0694,164.72,164.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507916650,2.09,164.73,164.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507916856,2.09,164.73,164.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507917054,8.1592,164.73,164.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507917956,2.09,164.73,164.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507918156,2.09,164.7,164.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507918558,2.09,164.69,164.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507918752,6.6191335,164.7,164.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507918956,2.09,164.69,164.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507919154,4.5291335,164.7,164.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507919356,6.6191335,164.68,164.6,4.5291335]
["bitfinex-derivatives","SOLF0:USTF0",1752507919655,6.0719,164.66,164.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507919855,4.5291335,164.69,164.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507920058,6.0719,164.66,164.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507920359,4.5291335,164.67,164.59,4.5291335]
["bitfinex-derivatives","SOLF0:USTF0",1752507920562,6.0716,164.66,164.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507921056,4.5291335,164.67,164.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507921253,4.5291335,164.72,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752507921457,702.26,164.75,164.61,4.5291335]
["bitfinex-derivatives","SOLF0:USTF0",1752507921458,4.5291335,164.69,164.61,4.5291335]
["bitfinex-derivatives","SOLF0:USTF0",1752507921660,6.6191335,164.67,164.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507921860,6.6191335,164.67,164.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507921861,2.09,164.65,164.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507922060,6.6191335,164.65,164.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507922255,4.54807286,164.7,164.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507922555,2.09,164.69,164.63,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752507922757,6.072,164.65,164.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507923161,6.072,164.65,164.54,12.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752507923162,2.09,164.64,164.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507923362,8.1626,164.64,164.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507923552,8.1626,164.64,164.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507923751,2.09,164.64,164.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507923958,2.09,164.63,164.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507924159,2.09,164.62,164.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507924463,2.09,164.64,164.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507924866,2.09,164.65,164.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507925065,8.1631,164.62,164.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507925255,4.54855376,164.62,164.49,12.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752507925459,4.54855376,164.62,164.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507925658,2.09,164.63,164.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507925962,6.63855376,164.64,164.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507926158,6.63855376,164.64,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752507926159,6.073,164.63,164.59,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752507926354,2.09,164.63,164.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507926559,2.09,164.63,164.55,4.54855376]
["bitfinex-derivatives","SOLF0:USTF0",1752507926757,2.09,164.62,164.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507927552,2.09,164.62,164.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507928262,6.0711,164.68,164.65,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752507928465,2.09,164.69,164.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507928765,4.54855376,164.7,164.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507928958,524.48,164.75,164.65,4.54855376]
["bitfinex-derivatives","SOLF0:USTF0",1752507929157,4.54855376,164.74,164.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507929358,2.09,164.73,164.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507929563,526.57,164.75,164.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507930161,2.09,164.74,164.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752507930468,2.09,164.7,164.64,9.3822]
["bitfinex-derivatives","SOLF0:USTF0",1752507930662,2.09,164.7,164.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507930864,4.54855376,164.69,164.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507931060,2.09,164.68,164.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507931263,2.09,164.67,164.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507931665,6.0719,164.66,164.63,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752507931861,2.09,164.67,164.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507932765,6.0716,164.66,164.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507932966,4.54855376,164.67,164.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507933269,2.09,164.65,164.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507933766,2.09,164.63,164.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507933959,2.09,164.63,164.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507934159,2.09,164.62,164.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507934365,6.63855376,164.61,164.53,7.85855376]
["bitfinex-derivatives","SOLF0:USTF0",1752507934568,2.09,164.61,164.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507934764,4.54855376,164.62,164.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507935064,4.54855376,164.62,164.53,4.54855376]
["bitfinex-derivatives","SOLF0:USTF0",1752507935065,6.63855376,164.62,164.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507935265,6.0738,164.6,164.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507935567,2.09,164.6,164.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507935866,2.09,164.6,164.56,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752507935867,6.0742,164.59,164.56,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752507936062,6.0742,164.59,164.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507936258,2.09,164.59,164.56,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1752507936458,4.54855376,164.62,164.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507936663,2.09,164.6,164.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507936962,2.09,164.6,164.56,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1752507937167,2.09,164.59,164.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507937469,2.09,164.61,164.53,7.86029381]
["bitfinex-derivatives","SOLF0:USTF0",1752507937671,526.87,164.64,164.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507937969,532.9425,164.64,164.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507938163,532.9425,164.64,164.57,4.55029381]
["bitfinex-derivatives","SOLF0:USTF0",1752507938164,2.09,164.63,164.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507938567,8.1635,164.61,164.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507938766,6.0735,164.61,164.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507938970,6.0735,164.61,164.57,4.55029381]
["bitfinex-derivatives","SOLF0:USTF0",1752507939170,6.0732,164.62,164.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507939367,2.09,164.61,164.58,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752507939567,2.09,164.6,164.58,9.3843]
["bitfinex-derivatives","SOLF0:USTF0",1752507939767,2.09,164.62,164.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507940163,6.0749,164.57,164.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507940370,2.09,164.58,164.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507940965,2.09,164.56,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507941167,2.09,164.54,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507941363,2.09,164.54,164.5,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752507941666,178.38,164.57,164.45,5.09854962]
["bitfinex-derivatives","SOLF0:USTF0",1752507941667,2.09,164.52,164.45,5.09854962]
["bitfinex-derivatives","SOLF0:USTF0",1752507941868,6.077,164.52,164.45,7.86029381]
["bitfinex-derivatives","SOLF0:USTF0",1752507942070,2.09,164.51,164.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507942270,9.10058762,164.48,164.43,5.09854962]
["bitfinex-derivatives","SOLF0:USTF0",1752507942474,4.55029381,164.44,164.43,3.00854962]
["bitfinex-derivatives","SOLF0:USTF0",1752507942667,703.74,164.5,164.4,4.55029381]
["bitfinex-derivatives","SOLF0:USTF0",1752507942870,4.55029381,164.49,164.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507943172,4.55029381,164.45,164.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507943374,4.55029381,164.45,164.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507943574,6.08,164.44,164.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507943776,4.55029381,164.45,164.37,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507943971,4.55029381,164.45,164.41,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752507944170,4.55029381,164.45,164.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507944171,703.74,164.5,164.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507944366,703.74,164.5,164.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507944367,4.55029381,164.45,164.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507944674,4.55029381,164.45,164.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507944870,4.55029381,164.41,164.35,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507945066,6.081,164.41,164.33,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507945271,7.60235649,164.42,164.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507945672,7.60235649,164.42,164.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507945872,7.60235649,164.38,164.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507946073,13.68385649,164.4,164.32,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507946270,7.60235649,164.41,164.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507946475,7.60235649,164.41,164.34,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507946677,7.60235649,164.41,164.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507946973,7.60235649,164.43,164.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507947179,7.60235649,164.45,164.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507947376,7.60235649,164.43,164.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507947576,7.60235649,164.43,164.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507947875,7.60235649,164.43,164.37,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507947876,7.60235649,164.43,164.39,6.74707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507948073,7.60235649,164.43,164.38,10.05707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507948276,7.60235649,164.43,164.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507948579,7.60235649,164.43,164.37,10.05707934]
["bitfinex-derivatives","SOLF0:USTF0",1752507948780,179.94,164.48,164.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507948977,7.60235649,164.43,164.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507949179,532.50235649,164.5,164.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507949180,7.60235649,164.47,164.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507949381,7.60235649,164.45,164.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507949583,7.60235649,164.43,164.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507950074,7.60235649,164.44,164.34,7.60235649]
["bitfinex-derivatives","SOLF0:USTF0",1752507950381,712.52235649,164.5,164.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507950578,7.60235649,164.44,164.35,10.91235649]
["bitfinex-derivatives","SOLF0:USTF0",1752507950872,7.60235649,164.47,164.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507951072,7.60235649,164.49,164.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507951277,524.9,164.5,164.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507951476,6.078,164.49,164.45,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752507951774,524.9,164.5,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507952177,6.0781,164.49,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507952378,524.9,164.5,164.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507952573,524.9,164.5,164.3,69.59327227]
["bitfinex-derivatives","SOLF0:USTF0",1752507952574,7.59168026,164.54,164.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507952778,525.36,164.58,164.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507952978,525.36,164.58,164.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507953178,6.0755,164.56,164.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507953483,7.59168026,164.55,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507953674,6.0762,164.54,164.5,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752507953874,6.0762,164.54,164.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507954075,532.95168026,164.58,164.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507954278,531.4348,164.58,164.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507954479,525.36,164.58,164.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507954675,1.77373,164.6,164.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507954984,1.77373,164.6,164.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507955183,1.77373,164.6,164.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507955384,6.0748,164.58,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752507955584,6.0748,164.58,164.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507955985,9.36541026,164.6,164.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507956381,6.0747,164.58,164.54,9.3858]
["bitfinex-derivatives","SOLF0:USTF0",1752507956588,180.82,164.59,164.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507956884,180.82,164.59,164.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507957095,7.59168026,164.58,164.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507957284,7.59168026,164.58,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507957496,6.0765,164.53,164.49,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752507957687,7.5897705,164.55,164.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507958087,7.5897705,164.56,164.45,7.5897705]
["bitfinex-derivatives","SOLF0:USTF0",1752507958286,7.5897705,164.56,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507958686,6.0757,164.55,164.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507958888,7.5897705,164.56,164.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507959291,6.0758,164.55,164.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507959593,180.78,164.57,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507959893,180.78,164.57,164.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507960392,6.0756,164.56,164.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752507960581,180.78,164.57,164.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507960786,180.78,164.57,164.4,26.47087387]
["bitfinex-derivatives","SOLF0:USTF0",1752507960990,180.78,164.57,164.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507961195,7.5897705,164.56,164.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507961390,7.5897705,164.56,164.5,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752507961899,7.5897705,164.56,164.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507962395,180.78,164.57,164.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507962596,180.78,164.57,164.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507962794,180.78,164.57,164.52,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752507962998,180.78,164.57,164.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507963393,180.78,164.57,164.49,7.5897705]
["bitfinex-derivatives","SOLF0:USTF0",1752507963596,180.78,164.57,164.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507963899,6.0761,164.54,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507964097,180.78,164.57,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507964290,188.3697705,164.57,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507964492,6.0757,164.55,164.51,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752507964690,188.3697705,164.57,164.46,7.5897705]
["bitfinex-derivatives","SOLF0:USTF0",1752507964894,188.3697705,164.57,164.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507965496,188.3697705,164.57,164.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507965902,180.78,164.57,164.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507966205,188.3697705,164.57,164.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507966805,1.77373,164.6,164.4,19.7520705]
["bitfinex-derivatives","SOLF0:USTF0",1752507966806,1.77373,164.6,164.49,7.58642955]
["bitfinex-derivatives","SOLF0:USTF0",1752507967005,9.36015955,164.6,164.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507967408,6.0746,164.58,164.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507967609,6.0746,164.58,164.44,12.159]
["bitfinex-derivatives","SOLF0:USTF0",1752507967809,6.075,164.57,164.45,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507968104,1.77373,164.6,164.46,12.158]
["bitfinex-derivatives","SOLF0:USTF0",1752507968305,1.77373,164.6,164.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507968506,1.77373,164.6,164.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507968903,1.77373,164.6,164.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507969509,1.77373,164.6,164.59,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752507971010,180.82,164.65,164.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507971414,6.0726,164.64,164.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507971807,6.0726,164.64,164.61,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752507972010,186.8921,164.65,164.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507972209,186.8921,164.65,164.5,19.74112955]
["bitfinex-derivatives","SOLF0:USTF0",1752507972210,186.8921,164.65,164.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507972514,180.82,164.65,164.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507972906,7.57698424,164.71,164.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507973108,1.78,164.7,164.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507973409,1.78,164.7,164.61,7.57698424]
["bitfinex-derivatives","SOLF0:USTF0",1752507973606,1.78,164.7,164.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507973909,180.7,164.72,164.63,7.57698424]
["bitfinex-derivatives","SOLF0:USTF0",1752507974104,1.78,164.71,164.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507974506,1.78,164.7,164.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507975017,1.78,164.7,164.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507975207,1.78,164.69,164.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507975408,182.48,164.72,164.63,7.57698424]
["bitfinex-derivatives","SOLF0:USTF0",1752507975613,180.7,164.72,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752507975918,180.7,164.72,164.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507976315,1.78,164.71,164.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507976514,6.0712,164.68,164.65,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507976715,1.78,164.71,164.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507976918,188.27261053,164.72,164.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507976919,1.78,164.69,164.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507977614,6.0712,164.68,164.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507977817,1.78,164.69,164.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507978013,1.78,164.68,164.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507978210,1.78,164.66,164.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507978410,1.78,164.66,164.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507978715,6.0723,164.65,164.62,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752507978913,6.0723,164.65,164.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507979212,6.0727,164.64,164.6,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752507979513,1.78,164.65,164.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507979717,1.78,164.65,164.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507980219,7.57758416,164.66,164.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507980421,1.78,164.69,164.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507980621,6.0719,164.66,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752507980818,9.35758416,164.7,164.6,11.00758416]
["bitfinex-derivatives","SOLF0:USTF0",1752507981018,9.35758416,164.7,164.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507981419,1.78,164.7,164.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507981723,7.57758416,164.68,164.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507981926,6.0723,164.65,164.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507982117,1.78,164.66,164.58,7.57758416]
["bitfinex-derivatives","SOLF0:USTF0",1752507982328,6.0713,164.67,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752507982520,1.78,164.68,164.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507982721,9.35671807,164.7,164.61,7.57671807]
["bitfinex-derivatives","SOLF0:USTF0",1752507982916,182.48,164.72,164.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507983424,1.78,164.71,164.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507983614,1.78,164.71,164.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507983817,188.27671807,164.72,164.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507984017,6.0705,164.7,164.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507984226,180.7,164.72,164.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507984729,180.7,164.72,164.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507984929,1.78,164.71,164.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507985229,6.0708,164.69,164.66,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752507985530,180.7,164.72,164.63,7.57671807]
["bitfinex-derivatives","SOLF0:USTF0",1752507985728,6.0699,164.71,164.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507986123,6.0699,164.71,164.63,7.57671807]
["bitfinex-derivatives","SOLF0:USTF0",1752507986124,180.7,164.72,164.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507986326,186.7696,164.72,164.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507987023,186.7696,164.72,164.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507987222,180.7,164.72,164.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507988025,526.9,164.76,164.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507988226,180.48,164.77,164.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507988428,6.068,164.76,164.73,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752507988629,6.068,164.76,164.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507989627,1.78,164.79,164.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507989628,6.0677,164.77,164.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507989824,1.78,164.8,164.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507990124,180.44,164.81,164.73,10.99415721]
["bitfinex-derivatives","SOLF0:USTF0",1752507990324,180.44,164.81,164.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752507990530,6.0667,164.8,164.76,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752507990724,6.0667,164.8,164.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752507990922,1.78,164.8,164.74,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752507991128,180.44,164.81,164.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752507991332,180.44,164.81,164.76,7.56415721]
["bitfinex-derivatives","SOLF0:USTF0",1752507991529,180.44,164.81,164.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752507991834,127.83542317,164.83,164.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752507992221,133.90102317,164.83,164.76,7.56415721]
["bitfinex-derivatives","SOLF0:USTF0",1752507992421,133.90102317,164.83,164.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752507992624,180.5,164.85,164.8,7.56415721]
["bitfinex-derivatives","SOLF0:USTF0",1752507992930,182.24,164.89,164.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752507993321,182.24,164.89,164.8,7.56415721]
["bitfinex-derivatives","SOLF0:USTF0",1752507993526,1.78,164.88,164.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752507993726,1.78,164.87,164.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752507993932,1.78,164.85,164.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752507994132,7.56415721,164.86,164.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752507994330,6.0673,164.78,164.73,7.56415721]
["bitfinex-derivatives","SOLF0:USTF0",1752507994638,1.78,164.81,164.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752507994929,7.56415721,164.8,164.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752507995134,1.78,164.79,164.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752507995327,1.78,164.77,164.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752507995633,7.56415721,164.76,164.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752507995826,1.78,164.75,164.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752507996133,1.78,164.73,164.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752507996526,9.34415721,164.74,164.64,7.56415721]
["bitfinex-derivatives","SOLF0:USTF0",1752507996826,9.34415721,164.74,164.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752507997030,6.0703,164.7,164.66,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752507997231,9.34415721,164.74,164.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752507997728,6.07,164.71,164.67,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752507998032,1.78,164.72,164.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752507998434,6.0698,164.71,164.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752507999026,9.34415721,164.72,164.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752507999621,9.34415721,164.72,164.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752507999822,1.78,164.71,164.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508000223,1.78,164.71,164.62,7.56415721]
["bitfinex-derivatives","SOLF0:USTF0",1752508000224,1.78,164.71,164.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508001032,180.56,164.77,164.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508001033,1.78,164.69,164.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508001231,7.56415721,164.68,164.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508001428,6.072,164.66,164.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508002529,6.0722,164.65,164.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508002727,1.78,164.65,164.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508003025,7.56415721,164.68,164.59,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752508003223,6.0726,164.64,164.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508003732,6.072,164.66,164.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508004030,7.56415721,164.69,164.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508004232,1.78,164.68,164.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508004731,1.78,164.68,164.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508005128,6.0724,164.65,164.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508005431,1.78,164.68,164.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508005733,6.0717,164.66,164.61,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1752508005930,1.78,164.68,164.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508006340,6.0723,164.65,164.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508006834,7.56415721,164.69,164.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508007629,6.0719,164.66,164.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508008229,6.0721,164.65,164.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508008529,9.34415721,164.69,164.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508008729,6.0715,164.67,164.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508008933,7.56415721,164.71,164.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508009134,9.34415721,164.71,164.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508009334,6.0715,164.67,164.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508010127,1.78,164.7,164.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508010433,9.34415721,164.7,164.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508010634,7.56415721,164.7,164.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508010825,1.78,164.68,164.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508011231,6.0725,164.64,164.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508012430,6.0721,164.65,164.61,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752508012635,1.78,164.67,164.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508013139,1.78,164.69,164.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508013440,1.78,164.68,164.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508013641,6.0715,164.67,164.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508013842,1.78,164.67,164.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508014037,1.78,164.67,164.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508014236,1.78,164.67,164.63,9.3727]
["bitfinex-derivatives","SOLF0:USTF0",1752508014538,1.78,164.75,164.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508014733,6.0704,164.7,164.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508014937,1.78,164.76,164.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508015539,6.0693,164.73,164.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508015736,1.78,164.76,164.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508015938,6.0692,164.73,164.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508016141,1.78,164.76,164.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508017437,6.0696,164.72,164.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508017643,1.78,164.75,164.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508017947,6.0698,164.71,164.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508018640,1.78,164.7,164.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508019043,1.78,164.69,164.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508019243,1.78,164.69,164.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508020246,6.0709,164.68,164.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508020444,9.3501974,164.73,164.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508021048,1.78,164.74,164.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752508021254,1.78,164.74,164.68,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752508021453,1.78,164.74,164.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508021654,180.56,164.77,164.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508021655,189.91169167,164.77,164.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508021955,6.0693,164.73,164.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508022152,1.78,164.76,164.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508022449,6.0697,164.72,164.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508022856,1.78,164.76,164.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508023055,6.0696,164.72,164.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508023246,1.78,164.74,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752508023452,1.78,164.74,164.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508023655,1.78,164.76,164.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508023850,1.78,164.78,164.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508024057,6.0677,164.77,164.71,7.56767399]
["bitfinex-derivatives","SOLF0:USTF0",1752508024253,180.34,164.79,164.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508024957,1.78,164.81,164.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508025251,6.0669,164.79,164.76,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752508025451,6.0669,164.79,164.73,7.56767399]
["bitfinex-derivatives","SOLF0:USTF0",1752508025452,6.0669,164.79,164.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508026157,6.0666,164.8,164.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508026361,526.28,164.82,164.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508026548,524.5,164.82,164.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508026953,6.0661,164.81,164.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508027557,180.36,164.85,164.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508027857,180.36,164.85,164.82,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752508028057,6.0644,164.86,164.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508028255,526.39,164.9,164.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508028452,6.063,164.9,164.85,7.56767399]
["bitfinex-derivatives","SOLF0:USTF0",1752508028652,6.71903076,164.92,164.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508028849,1.77,164.92,164.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508029158,1.77,164.9,164.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508029455,1.77,164.92,164.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508029855,6.74064391,164.94,164.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508030057,9.33767399,164.93,164.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508030255,1.77,164.92,164.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508030656,1.77,164.91,164.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508031158,6.0639,164.87,164.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508031352,1.77,164.89,164.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508031554,1.77,164.91,164.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508031756,1.77,164.88,164.79,7.55577184]
["bitfinex-derivatives","SOLF0:USTF0",1752508031958,1.77,164.88,164.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508032260,1.77,164.88,164.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508032760,9.32577184,164.9,164.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508033563,9.32577184,164.9,164.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508033859,1.77,164.91,164.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508034060,1.77,164.89,164.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508034256,7.55577184,164.9,164.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508034458,1.77,164.89,164.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508034660,6.0643,164.86,164.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508035056,6.0643,164.86,164.82,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752508035262,6.0643,164.86,164.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508036160,1.77,164.89,164.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508036357,1.77,164.89,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752508036552,1.77,164.89,164.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508036755,7.55577184,164.89,164.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508036959,1.77,164.88,164.83,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508037253,6.0637,164.88,164.84,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508037455,1.77,164.92,164.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508038361,6.0637,164.88,164.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508039360,6.0637,164.88,164.84,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752508039561,6.0637,164.88,164.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508039767,1.77,164.9,164.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508040163,1.77,164.9,164.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508040767,6.0643,164.87,164.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508040959,180.02,164.94,164.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508041164,1.77,164.92,164.85,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508041764,6.0635,164.89,164.86,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508041969,1.77,164.94,164.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508042371,6.0621,164.92,164.88,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752508042572,6.0621,164.92,164.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508042970,6.0621,164.92,164.9,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508043676,180.04,164.95,164.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508043973,180.04,164.95,164.86,7.55577184]
["bitfinex-derivatives","SOLF0:USTF0",1752508044169,1.76,164.94,164.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508044667,180.04,164.95,164.9,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752508044873,180.04,164.95,164.87,7.55577184]
["bitfinex-derivatives","SOLF0:USTF0",1752508045180,180.04,164.95,164.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508045474,7.55577184,164.94,164.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508045674,7.55577184,164.94,164.84,7.55577184]
["bitfinex-derivatives","SOLF0:USTF0",1752508045871,1.76,164.92,164.87,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508046179,1.76,164.97,164.86,7.55577184]
["bitfinex-derivatives","SOLF0:USTF0",1752508046374,9.31577184,164.96,164.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508046580,1.76,164.98,164.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508046777,6.061,164.95,164.92,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752508046976,6.061,164.95,164.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508047172,1.76,164.96,164.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508047379,1.76,164.94,164.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508047577,6.0617,164.93,164.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508048282,1.76,164.98,164.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508049181,6.0612,164.95,164.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508049375,1.76,165.0,164.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508049577,1.76,165.0,164.92,7.55577184]
["bitfinex-derivatives","SOLF0:USTF0",1752508049883,1.76,165.0,164.82,12.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752508049884,1.76,165.0,164.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508050084,1.76,164.98,164.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508050280,6.0604,164.97,164.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508050473,7.55577184,165.0,164.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508050678,9.32577184,165.0,164.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508050979,9.32577184,165.0,164.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508051182,1.77,165.0,164.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508051378,7.55577184,165.0,164.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508051579,7.55577184,165.0,164.91,7.55577184]
["bitfinex-derivatives","SOLF0:USTF0",1752508051580,1.77,164.99,164.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508052581,6.0613,164.94,164.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508053382,7.55577184,164.95,164.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508053581,1.77,164.91,164.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508053786,9.32577184,164.93,164.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508054092,1.77,164.92,164.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508054288,1.77,164.88,164.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508054588,6.0652,164.84,164.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508055190,1.77,164.84,164.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508055381,7.55577184,164.83,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752508055576,1.77,164.83,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508056191,6.0676,164.77,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508056489,9.3346972,164.81,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508056689,9.3346972,164.83,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508056885,9.3346972,164.83,164.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508057188,6.0672,164.79,164.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508057392,9.3346972,164.85,164.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508057692,6.0654,164.84,164.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508058085,1.77,164.88,164.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508058381,1.77,164.9,164.82,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752508058583,1.77,164.9,164.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508058991,6.065,164.84,164.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508059189,6.065,164.84,164.77,7.5646972]
["bitfinex-derivatives","SOLF0:USTF0",1752508059190,1.77,164.84,164.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508059383,6.066,164.82,164.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508060185,7.5646972,164.85,164.75,7.5646972]
["bitfinex-derivatives","SOLF0:USTF0",1752508060388,1.77,164.84,164.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508060693,7.5646972,164.9,164.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508060694,1.77,164.82,164.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508060890,6.0676,164.77,164.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508061395,6.0676,164.77,164.69,192.98752935]
["bitfinex-derivatives","SOLF0:USTF0",1752508061396,1.77,164.81,164.72,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752508061596,1.77,164.78,164.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508061800,6.0693,164.73,164.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508061984,6.0693,164.73,164.67,5.07003714]
["bitfinex-derivatives","SOLF0:USTF0",1752508062184,1.77,164.75,164.66,5.07003714]
["bitfinex-derivatives","SOLF0:USTF0",1752508062395,1.77,164.74,164.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508063188,1.77,164.74,164.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508063795,1.77,164.74,164.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508064192,1.77,164.74,164.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508064399,1.77,164.77,164.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508064892,1.77,164.77,164.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508065287,6.0694,164.72,164.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508065491,6.0694,164.72,164.62,12.64752935]
["bitfinex-derivatives","SOLF0:USTF0",1752508065492,1.77,164.72,164.62,12.64752935]
["bitfinex-derivatives","SOLF0:USTF0",1752508065896,6.0703,164.7,164.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508066097,1.77,164.72,164.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508066487,1.77,164.72,164.64,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752508066691,1.77,164.72,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508066995,1.77,164.73,164.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508067594,6.0709,164.68,164.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508067795,1.77,164.7,164.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508067993,6.0719,164.66,164.62,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752508068195,1.77,164.69,164.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508068694,6.0723,164.64,164.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508068996,1.77,164.67,164.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508069202,6.072,164.65,164.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508070097,1.77,164.67,164.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508071094,1.77,164.67,164.55,100.42194428]
["bitfinex-derivatives","SOLF0:USTF0",1752508071095,6.0719,164.66,164.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508071293,6.0719,164.66,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508071695,1.77,164.67,164.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508071997,1.77,164.66,164.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508072592,6.0723,164.65,164.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508072791,1.77,164.66,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508073194,1.77,164.66,164.59,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752508073494,1.77,164.66,164.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508073799,6.0731,164.63,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508074008,1.77,164.66,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508074301,12.66840535,164.64,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508074600,1.77,164.62,164.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508074800,6.0744,164.59,164.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508075001,1.77,164.61,164.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508075295,1.77,164.65,164.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508075997,6.0721,164.65,164.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508076197,6.0721,164.65,164.6,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1752508076398,6.0721,164.65,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508076702,1.77,164.68,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508077201,6.0729,164.63,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508077394,1.77,164.66,164.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508077596,1.77,164.72,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508077793,6.0707,164.69,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508077999,1.77,164.72,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508079105,6.0708,164.69,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508079503,6.0708,164.69,164.62,12.65783043]
["bitfinex-derivatives","SOLF0:USTF0",1752508079697,1.77,164.72,164.54,12.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752508079903,1.77,164.72,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752508080606,1.76,164.7,164.57,12.65783043]
["bitfinex-derivatives","SOLF0:USTF0",1752508080902,1.76,164.66,164.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508081111,1.76,164.64,164.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508081298,7.57824895,164.65,164.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508081498,1.76,164.65,164.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508081699,1.76,164.65,164.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508082004,1.76,164.65,164.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508082399,7.57824895,164.62,164.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508082603,1.76,164.61,164.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508082805,1.76,164.63,164.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508082997,6.0736,164.61,164.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508083198,1.76,164.63,164.53,7.57824895]
["bitfinex-derivatives","SOLF0:USTF0",1752508083397,1.76,164.63,164.51,524.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508083398,7.57824895,164.66,164.55,7.57824895]
["bitfinex-derivatives","SOLF0:USTF0",1752508083597,1.76,164.67,164.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508083800,9.33824895,164.67,164.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508083996,1.76,164.67,164.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508084194,6.0728,164.63,164.59,7.57824895]
["bitfinex-derivatives","SOLF0:USTF0",1752508084405,1.76,164.66,164.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508084601,1.76,164.68,164.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508085007,12.66725029,164.68,164.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508085195,1.76,164.67,164.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508085396,1.76,164.64,164.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508085595,12.66725029,164.62,164.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508085803,1.76,164.59,164.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508086004,1.76,164.59,164.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508086406,6.0757,164.55,164.49,12.66725029]
["bitfinex-derivatives","SOLF0:USTF0",1752508086703,1.76,164.61,164.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508087094,6.0755,164.56,164.51,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752508087302,1.76,164.61,164.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508087498,12.66725029,164.63,164.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508087701,1.76,164.62,164.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508087898,12.66725029,164.6,164.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508088106,6.0751,164.57,164.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508088407,1.76,164.59,164.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508088604,6.076,164.54,164.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508088903,1.76,164.56,164.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508089303,12.66725029,164.57,164.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508089504,1.76,164.56,164.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508090299,6.0775,164.5,164.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508090505,1.76,164.56,164.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508091609,1.76,164.51,164.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508092207,1.76,164.51,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508092602,6.0776,164.5,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508093103,6.0771,164.51,164.46,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752508093304,1.76,164.56,164.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508093697,6.0777,164.5,164.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508094099,1.76,164.52,164.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508094302,1.76,164.56,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508094499,12.66725029,164.54,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508094702,1.76,164.53,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508094902,1.76,164.56,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508095300,1.76,164.56,164.49,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752508095500,1.78,164.58,164.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508095901,542.98,164.66,164.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508095902,6.0771,164.51,164.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508096300,1.78,164.54,164.43,537.42725029]
["bitfinex-derivatives","SOLF0:USTF0",1752508096507,6.0764,164.53,164.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508096807,1.78,164.56,164.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508097007,6.076,164.54,164.49,9.4676]
["bitfinex-derivatives","SOLF0:USTF0",1752508097203,1.78,164.57,164.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508097605,6.0769,164.52,164.47,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1752508097810,6.0769,164.52,164.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508098209,6.0779,164.49,164.44,12.66725029]
["bitfinex-derivatives","SOLF0:USTF0",1752508098419,1.78,164.52,164.43,524.76]
["bitfinex-derivatives","SOLF0:USTF0",1752508098806,6.0777,164.5,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508099312,1.78,164.53,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508100411,1.78,164.57,164.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508100709,1.78,164.54,164.43,524.76]
["bitfinex-derivatives","SOLF0:USTF0",1752508100903,6.0781,164.49,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508101305,1.78,164.52,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508101503,6.0774,164.51,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508101705,1.78,164.52,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508101917,14.44725029,164.55,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508102119,1.78,164.55,164.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508102506,1.78,164.55,164.48,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752508102711,6.0766,164.53,164.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508102917,1.78,164.56,164.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508103114,6.0759,164.55,164.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508103310,1.78,164.56,164.48,12.66725029]
["bitfinex-derivatives","SOLF0:USTF0",1752508103514,1.78,164.56,164.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508103711,6.077,164.52,164.47,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752508103911,1.78,164.55,164.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508105016,6.0764,164.53,164.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508105415,1.78,164.55,164.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508105718,1.78,164.54,164.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508105914,1.78,164.51,164.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508106419,6.0795,164.45,164.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508106820,1.78,164.48,164.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508107225,1.78,164.46,164.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508107414,1.78,164.46,164.39,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752508107613,6.0799,164.44,164.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508107814,7.59715335,164.47,164.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508108119,6.0796,164.45,164.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508109225,12.69584999,164.5,164.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508109520,14.47584999,164.5,164.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508109721,1.78,164.47,164.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752508110320,6.0801,164.43,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508111622,1.78,164.48,164.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508111828,12.70386675,164.42,164.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508112126,1.78,164.41,164.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508112624,6.0827,164.36,164.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508112822,1.78,164.39,164.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508113215,1.78,164.41,164.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508113521,1.78,164.41,164.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508113722,12.70386675,164.42,164.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508113723,1.78,164.4,164.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508113923,1.78,164.4,164.29,12.70386675]
["bitfinex-derivatives","SOLF0:USTF0",1752508114117,1.78,164.44,164.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508114425,1.78,164.44,164.35,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752508114725,1.78,164.43,164.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508115426,1.78,164.43,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508115829,1.78,164.45,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508116220,538.02328285,164.46,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508116419,12.70328285,164.43,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508116626,1.78,164.42,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508117025,12.70328285,164.43,164.3,12.70328285]
["bitfinex-derivatives","SOLF0:USTF0",1752508117227,1.78,164.39,164.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508117521,1.78,164.38,164.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508117727,1.78,164.38,164.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508118421,6.0831,164.35,164.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508118630,1.78,164.37,164.3,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752508118824,1.78,164.37,164.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508119028,12.7098221,164.4,164.28,182.12]
["bitfinex-derivatives","SOLF0:USTF0",1752508119226,12.7098221,164.4,164.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508119227,1.78,164.36,164.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508119426,6.0836,164.34,164.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508119723,1.78,164.36,164.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508119927,6.0836,164.34,164.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508120134,1.78,164.36,164.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508120834,1.78,164.37,164.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508121034,6.0841,164.32,164.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508121235,1.78,164.34,164.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508121735,12.7098221,164.39,164.27,12.7098221]
["bitfinex-derivatives","SOLF0:USTF0",1752508121930,1.78,164.38,164.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508122134,6.0845,164.31,164.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508122337,1.78,164.35,164.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508122741,14.4898221,164.35,164.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508123036,1.78,164.31,164.21,3.60669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508123232,1.78,164.28,164.21,3.60669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508123437,1.78,164.27,164.21,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508123831,12.7098221,164.3,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508124029,525.58,164.34,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508124233,1.78,164.28,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508124837,1.78,164.29,164.21,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508125139,1.78,164.29,164.21,3.60669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508125529,12.7098221,164.27,164.21,3.60669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508125730,6.0878,164.23,164.21,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508125931,1.78,164.23,164.21,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508126137,1.78,164.24,164.21,3.60669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508126337,187.52,164.33,164.21,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508126338,7.8678,164.22,164.21,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508126534,1.78,164.24,164.21,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508126840,6.0878,164.22,164.21,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508127042,1.78,164.25,164.21,3.60669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508127339,188.44,164.28,164.21,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508127340,190.22,164.28,164.21,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508127540,1.78,164.27,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508127843,1.78,164.26,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508128142,1.78,164.27,164.21,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508128342,14.4898221,164.27,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508128542,7.8667,164.25,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508129142,1.78,164.25,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508129536,1.78,164.26,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508129741,7.61583952,164.27,164.21,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508130244,189.24,164.29,164.21,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508130443,1.78,164.27,164.21,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508130645,1.78,164.26,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508131340,6.087,164.25,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508131540,7.61583952,164.27,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508131745,1.78,164.26,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508131941,1.78,164.25,164.21,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508132247,1.78,164.26,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508132441,1.78,164.25,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508132845,1.78,164.26,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508133140,6.087,164.25,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508133336,6.087,164.25,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508133540,1.78,164.26,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508133742,9.39583952,164.29,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508133942,1.78,164.28,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508134144,1.78,164.26,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508134341,1.78,164.25,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508134541,6.0876,164.23,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508134742,1.78,164.25,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508135145,1.78,164.25,164.21,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508135448,1.78,164.25,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508135947,1.78,164.24,164.21,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508136136,7.61593037,164.26,164.21,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508136337,1.78,164.24,164.21,3.60669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508136843,6.0878,164.22,164.21,3.60669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508137244,7.8678,164.22,164.21,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508137843,6.0878,164.22,164.21,3.60669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508138447,7.8678,164.22,164.21,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508138948,6.0878,164.22,164.21,3.60669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508139145,7.8678,164.22,164.21,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508139343,6.0878,164.22,164.21,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508139646,7.8678,164.22,164.21,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508139846,6.0878,164.22,164.21,3.60669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508140551,7.8678,164.22,164.21,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508141153,1.78,164.21,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508141352,1.78,164.19,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508141653,1.78,164.12,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508141853,7.63106985,164.09,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508142050,7.63106985,164.09,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508142349,7.63106985,164.18,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508142655,6.0923,164.11,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508143050,6.0923,164.11,164.05,7.62659152]
["bitfinex-derivatives","SOLF0:USTF0",1752508143051,6.0923,164.11,164.06,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752508143354,9.40851823,164.13,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508143755,6.093,164.08,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508143955,1.78,164.1,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508144254,6.0986,163.93,163.92,5.06652743]
["bitfinex-derivatives","SOLF0:USTF0",1752508144449,191.36,163.96,163.92,5.06652743]
["bitfinex-derivatives","SOLF0:USTF0",1752508144658,526.14,163.99,163.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508144858,7.63623316,163.97,163.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508145148,192.42,163.98,163.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508145358,7.63623316,163.95,163.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508145652,9.41623316,163.92,163.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508145954,1.78,163.91,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508146155,7.63623316,163.9,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508146353,9.41623316,163.92,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508146553,9.41623316,163.92,163.83,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1752508146750,9.41623316,163.92,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508147051,13.49956889,163.92,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508147254,1.78,163.89,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508147551,1.78,163.86,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508147754,11.71956889,163.9,163.66,5.06652743]
["bitfinex-derivatives","SOLF0:USTF0",1752508147755,3.64,163.77,163.66,5.06652743]
["bitfinex-derivatives","SOLF0:USTF0",1752508147955,11.71956889,163.75,163.67,1.0625792]
["bitfinex-derivatives","SOLF0:USTF0",1752508148158,3.64,163.75,163.65,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752508148351,15.35956889,163.75,163.61,16.78609632]
["bitfinex-derivatives","SOLF0:USTF0",1752508148552,3.64,163.74,163.59,6.12977216]
["bitfinex-derivatives","SOLF0:USTF0",1752508148756,3.64,163.74,163.64,11.71956889]
["bitfinex-derivatives","SOLF0:USTF0",1752508149157,11.71956889,163.75,163.59,6.12977216]
["bitfinex-derivatives","SOLF0:USTF0",1752508149460,3.64,163.75,163.63,11.71956889]
["bitfinex-derivatives","SOLF0:USTF0",1752508149657,3.64,163.75,163.62,11.71956889]
["bitfinex-derivatives","SOLF0:USTF0",1752508149860,11.71956889,163.75,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508150053,3.64,163.77,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508150451,11.71956889,163.76,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508150654,3.64,163.74,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508150959,11.71956889,163.76,163.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508151253,194.0,163.83,163.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508151457,3.64,163.81,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508151655,11.71956889,163.78,163.65,11.71956889]
["bitfinex-derivatives","SOLF0:USTF0",1752508151849,11.71956889,163.78,163.72,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752508151850,3.64,163.78,163.72,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752508152054,3.64,163.83,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508152454,3.64,163.83,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508152655,11.71956889,163.85,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508152859,11.71956889,163.82,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508153163,11.71956889,163.88,163.76,11.71956889]
["bitfinex-derivatives","SOLF0:USTF0",1752508153458,6.1009,163.87,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508153654,15.35956889,163.9,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508153861,6.0992,163.92,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508154158,6.0992,163.92,163.85,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752508154456,3.64,163.93,163.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508155254,15.35956889,163.92,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508155558,11.71956889,163.89,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508155763,3.64,163.86,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508156358,3.64,163.82,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508156659,3.64,163.85,163.75,11.71956889]
["bitfinex-derivatives","SOLF0:USTF0",1752508156857,3.64,163.88,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508157163,3.64,163.88,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508157959,3.64,163.88,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508158358,11.71956889,163.91,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508158561,3.64,163.9,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508159156,3.64,163.9,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508159761,3.64,163.93,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508160363,6.1002,163.89,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508160563,3.64,163.91,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508160866,6.0998,163.9,163.82,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1752508161073,6.0998,163.9,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508161268,3.64,163.91,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508161469,11.71956889,163.92,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508161669,3.64,163.91,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508161872,3.64,163.91,163.69,199.2]
["bitfinex-derivatives","SOLF0:USTF0",1752508161873,3.64,163.96,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508162074,530.7,163.99,163.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508162366,11.71956889,164.06,163.93,11.71956889]
["bitfinex-derivatives","SOLF0:USTF0",1752508162573,3.64,164.05,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508163373,3.64,164.02,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508163668,3.64,164.05,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508164469,3.64,164.05,163.93,11.71956889]
["bitfinex-derivatives","SOLF0:USTF0",1752508164762,527.2,164.08,163.84,527.16]
["bitfinex-derivatives","SOLF0:USTF0",1752508164763,3.64,164.02,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508166272,3.64,164.04,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508166462,3.64,164.04,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508167167,3.64,164.04,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508167367,3.64,164.07,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508167570,3.64,164.07,163.95,11.71956889]
["bitfinex-derivatives","SOLF0:USTF0",1752508167768,3.64,164.07,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508168266,3.64,164.07,163.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508169071,3.64,164.07,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508169371,3.64,164.06,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508169571,3.64,164.06,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508170071,3.64,164.06,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508170673,6.0958,164.01,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508170975,3.36,164.05,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508171171,11.71956889,164.07,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508171367,3.36,164.03,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508171772,210.75956889,164.07,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508171968,3.36,164.06,163.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508172475,3.36,164.06,163.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508172670,3.36,164.06,163.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508172875,530.56,164.08,163.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508173076,3.36,164.08,163.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508173378,3.36,164.06,163.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508173876,6.0952,164.03,163.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508174076,3.36,164.09,163.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508174379,3.36,164.09,163.97,11.71956889]
["bitfinex-derivatives","SOLF0:USTF0",1752508174380,3.36,164.09,164.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508174874,6.0949,164.03,164.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508175078,3.36,164.07,164.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508175278,3.36,164.07,164.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508175578,3.36,164.07,164.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508175877,3.36,164.07,164.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508176079,6.0948,164.04,164.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508176279,3.36,164.07,164.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508176578,6.0948,164.04,164.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508176876,6.0948,164.04,164.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508177075,3.36,164.07,164.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508177279,3.36,164.1,164.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508178180,6.0938,164.06,164.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508178478,3.36,164.1,164.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508178782,198.38,164.11,164.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508178983,201.74,164.11,164.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508179577,6.0936,164.07,164.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508179777,201.74,164.11,164.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508180274,6.0935,164.07,164.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508180477,6.0935,164.07,164.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508181677,3.36,164.07,164.0,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752508181984,3.36,164.09,163.99,11.71956889]
["bitfinex-derivatives","SOLF0:USTF0",1752508182186,3.36,164.09,164.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508182877,3.36,164.07,164.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508183682,3.36,164.05,164.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508183882,7.63275728,164.06,163.95,7.63275728]
["bitfinex-derivatives","SOLF0:USTF0",1752508184083,3.36,164.04,164.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508184377,6.0955,164.02,163.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508184583,3.36,164.04,164.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508184774,7.63275728,164.06,164.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508184974,6.0953,164.02,164.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508186587,3.36,164.02,163.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508186985,6.0977,163.96,163.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508187488,3.36,163.99,163.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508188083,6.0974,163.97,163.92,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1752508188388,3.36,163.99,163.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508188781,12.1903,164.03,163.83,526.74]
["bitfinex-derivatives","SOLF0:USTF0",1752508188782,3.36,163.97,163.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508189177,6.0983,163.94,163.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508189375,3.36,163.97,163.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508189579,3.36,164.0,163.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508190179,6.0964,163.99,163.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508190374,11.69732772,164.04,163.87,5.01917433]
["bitfinex-derivatives","SOLF0:USTF0",1752508190581,3.36,164.0,163.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508190780,3.36,163.96,163.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508191386,3.36,163.96,163.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508191684,11.69732772,164.01,163.84,5.01917433]
["bitfinex-derivatives","SOLF0:USTF0",1752508191685,3.36,163.95,163.86,11.69732772]
["bitfinex-derivatives","SOLF0:USTF0",1752508191880,6.0982,163.94,163.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508192076,11.69732772,163.98,163.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508192281,3.36,163.97,163.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508192986,12.1888,164.05,163.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508192987,11.69732772,163.99,163.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508193285,3.36,163.98,163.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508193977,3.36,163.98,163.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508194587,11.69732772,164.01,163.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508194786,3.36,164.0,163.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508195189,3.36,163.97,163.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508195787,3.36,163.93,163.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508195983,3.36,163.93,163.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508196586,3.36,163.96,163.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508196787,6.099,163.92,163.88,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752508197091,3.36,163.97,163.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508197288,3.36,163.97,163.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508197889,6.0983,163.94,163.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508198495,11.69732772,163.97,163.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508198687,1.46,163.91,163.81,4.86917433]
["bitfinex-derivatives","SOLF0:USTF0",1752508198988,1.46,163.94,163.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508199390,1.46,163.94,163.82,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752508199586,11.69732772,163.95,163.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508199793,1.46,163.93,163.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508200091,6.1006,163.88,163.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508200291,1.46,163.92,163.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508200593,11.69732772,163.93,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508200984,11.69732772,163.93,163.76,6.69223244]
["bitfinex-derivatives","SOLF0:USTF0",1752508201186,6.1011,163.87,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508201387,1.46,163.88,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508201890,6.1013,163.86,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508202090,1.46,163.88,163.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508202291,13.15732772,163.94,163.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508202586,1.46,163.97,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508202780,1.46,163.97,163.85,11.69732772]
["bitfinex-derivatives","SOLF0:USTF0",1752508202983,1.46,163.97,163.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508203891,13.15732772,163.97,163.85,11.69732772]
["bitfinex-derivatives","SOLF0:USTF0",1752508204187,11.69732772,163.94,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508204393,1.46,163.93,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508204887,18.22,164.01,163.83,11.69732772]
["bitfinex-derivatives","SOLF0:USTF0",1752508205087,1.46,163.93,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508205282,6.099,163.92,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508205490,1.46,163.93,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508205884,6.0992,163.92,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508206184,1.46,163.93,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508206385,7.64435574,163.95,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508206588,6.0983,163.94,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508206791,6.0983,163.94,163.86,7.64435574]
["bitfinex-derivatives","SOLF0:USTF0",1752508206792,6.0983,163.94,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508206989,6.098,163.95,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508207188,1.46,163.95,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508207384,1.46,163.96,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508207585,1.46,163.96,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508207988,6.0985,163.94,163.89,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752508208189,1.46,163.94,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508208390,1.46,163.95,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508208590,7.64439965,163.94,163.84,7.64439965]
["bitfinex-derivatives","SOLF0:USTF0",1752508208787,7.64439965,163.94,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508209091,1.46,163.93,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508209693,7.64439965,163.94,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508209888,1.46,163.93,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508210194,9.10439965,163.93,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508210394,6.0994,163.91,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508210591,1.46,163.91,163.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508210790,6.1006,163.88,163.83,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752508210993,6.1006,163.88,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508211389,1.46,163.88,163.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508211699,1.46,163.88,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508211992,1.46,163.88,163.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508212391,12.1941,163.98,163.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508212598,9.10439965,163.89,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508212892,7.64439965,163.87,163.78,7.64439965]
["bitfinex-derivatives","SOLF0:USTF0",1752508213093,13.74549965,163.87,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508213493,1.46,163.9,163.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508213694,6.0998,163.9,163.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508213886,7.64439965,163.91,163.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508214396,6.0999,163.9,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508214792,6.0994,163.91,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508214998,9.10439965,163.94,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508215196,1.46,163.93,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508215593,1.46,163.93,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508215991,6.0992,163.92,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508216193,7.64439965,163.92,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508216594,9.10439965,163.94,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508216996,9.10439965,163.94,163.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508217390,7.64439965,163.94,163.89,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752508217697,7.64439965,163.96,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508217898,7.64439965,163.96,163.9,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752508218194,6.0977,163.96,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508218397,6.0977,163.96,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508218592,6.098,163.95,163.91,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752508218790,6.098,163.95,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508218995,7.64439965,163.98,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508218996,1.46,163.97,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508219295,6.0975,163.96,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508219695,1.46,164.01,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508219998,9.10439965,164.01,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508220297,526.9,164.02,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508220794,9.10439965,164.03,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508221587,7.64439965,164.03,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508221787,6.095,164.03,163.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508222292,6.0957,164.01,163.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508222499,1.46,164.03,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508222694,7.64439965,164.05,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508222896,1.46,164.09,163.99,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752508223196,9.10439965,164.06,164.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508223398,6.095,164.03,164.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508223600,9.10439965,164.06,164.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508223799,1.46,164.05,163.96,7.64439965]
["bitfinex-derivatives","SOLF0:USTF0",1752508223996,9.10439965,164.06,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508224698,1.46,164.09,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508224894,9.10439965,164.09,164.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508225096,7.64439965,164.08,164.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508225495,9.10439965,164.08,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508225692,1.46,164.08,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508225892,9.09172697,164.09,164.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508226091,527.12,164.1,164.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508226092,1.46,164.06,164.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508226297,9.09172697,164.05,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508226500,9.09172697,164.03,163.94,526.94]
["bitfinex-derivatives","SOLF0:USTF0",1752508226700,7.63172697,164.03,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508226899,1.46,164.02,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508227101,6.0962,164.0,163.95,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1752508227303,6.0962,164.0,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508227602,1.46,164.02,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508227999,7.63172697,164.03,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508228399,6.096,164.0,163.96,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752508228600,9.09172697,164.04,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508228899,9.09172697,164.07,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508229104,1.46,164.04,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508229304,6.0967,163.98,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508229804,6.0977,163.96,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508230499,6.0984,163.94,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508230701,1.46,163.95,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508230900,1.46,163.94,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508231105,1.46,163.94,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508231406,9.10271678,163.94,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508231599,7.64271678,163.92,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508231801,1.46,163.91,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508232002,7.5595,163.91,163.83,94.10949982]
["bitfinex-derivatives","SOLF0:USTF0",1752508232305,7.64271678,163.95,163.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508232601,1.46,163.96,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508232997,7.64271678,163.97,163.91,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752508233201,7.64271678,163.99,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508233406,528.38,164.0,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508233708,7.64271678,164.01,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508233904,9.10271678,164.03,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508234104,6.0958,164.01,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508234308,7.64271678,164.01,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508234505,7.6407895,163.99,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508234700,1.46,163.98,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508235207,6.0979,163.95,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508235408,1.46,163.98,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508235801,1.46,163.98,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508236408,6.0976,163.96,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508237306,6.0973,163.97,163.92,9.4589]
["bitfinex-derivatives","SOLF0:USTF0",1752508237608,7.6407895,164.0,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508237811,1.46,164.02,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508237812,7.63862992,164.01,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508238406,7.63862992,164.02,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508238610,720.8,164.08,163.83,819.81108304]
["bitfinex-derivatives","SOLF0:USTF0",1752508238611,1.46,163.99,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508239018,6.0973,163.97,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508239219,7.63862992,164.0,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508239415,6.0971,163.98,163.93,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1752508239615,7.63862992,164.0,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508240118,1.46,164.01,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508240317,9.09862992,164.04,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508240617,9.09862992,164.04,163.9,7.63862992]
["bitfinex-derivatives","SOLF0:USTF0",1752508240618,9.09862992,164.04,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508241317,1.46,164.04,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508241515,9.09862992,164.06,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508241818,9.09862992,164.06,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508242324,6.0953,164.02,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508242721,6.0961,164.0,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508242919,6.0961,164.0,163.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508243125,7.63862992,164.0,163.92,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1752508243421,6.097,163.98,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508243823,6.0973,163.97,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508244223,1.46,164.01,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508244421,7.63862992,164.0,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508244617,1.46,163.99,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508244923,1.46,163.97,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508245223,9.09862992,163.99,163.91,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752508245423,6.0977,163.96,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508245922,9.09862992,163.99,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508246123,1.46,163.99,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508246325,9.09862992,163.99,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508246621,6.0981,163.95,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508247324,4.97611129,164.06,163.83,816.4051317]
["bitfinex-derivatives","SOLF0:USTF0",1752508247325,9.09862992,164.03,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508247630,1.46,164.03,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508247822,1.46,164.06,163.96,7.63862992]
["bitfinex-derivatives","SOLF0:USTF0",1752508248022,7.63862992,164.02,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508248218,6.0967,163.98,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508248422,9.09862992,164.0,163.91,7.63862992]
["bitfinex-derivatives","SOLF0:USTF0",1752508248623,9.09862992,164.0,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508249128,1.46,163.99,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508249721,7.63862992,163.98,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508249919,1.46,163.95,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508250127,7.63862992,163.96,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508250128,6.0986,163.93,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508250427,7.63862992,163.97,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508250619,7.63862992,163.97,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508250819,1.46,163.96,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508251325,1.46,163.96,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508251526,9.09862992,163.95,163.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508251726,1.46,163.94,163.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508252325,1.46,163.94,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508252925,1.46,163.94,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508253229,1.46,163.94,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508253426,1.46,163.93,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508253826,6.1003,163.89,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508254022,9.09862992,163.93,163.83,94.10541296]
["bitfinex-derivatives","SOLF0:USTF0",1752508254023,7.63862992,163.93,163.83,94.10541296]
["bitfinex-derivatives","SOLF0:USTF0",1752508254329,1.46,163.92,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508254531,9.09862992,163.95,163.85,7.63862992]
["bitfinex-derivatives","SOLF0:USTF0",1752508254724,9.09862992,163.95,163.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508255025,6.0992,163.92,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752508255331,6.0992,163.92,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508255630,9.09862992,163.95,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508255631,6.0987,163.93,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508255926,9.09862992,163.95,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508256127,1.46,163.95,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508256328,9.09862992,163.95,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508256529,6.0997,163.91,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508256726,1.46,163.94,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508256923,1.46,163.93,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508257139,6.0997,163.9,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508257433,6.0997,163.9,163.83,86.46678304]
["bitfinex-derivatives","SOLF0:USTF0",1752508257434,1.46,163.91,163.83,94.10541296]
["bitfinex-derivatives","SOLF0:USTF0",1752508257639,6.1,163.9,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508258235,6.101,163.87,163.79,199.57223244]
["bitfinex-derivatives","SOLF0:USTF0",1752508258536,6.101,163.87,163.82,7.63862992]
["bitfinex-derivatives","SOLF0:USTF0",1752508258841,7.63862992,163.91,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508259040,1.46,163.92,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508259444,7.63862992,163.91,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508259639,9.09862992,163.91,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508260035,1.46,163.91,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508260440,7.63862992,163.94,163.84,10.99862992]
["bitfinex-derivatives","SOLF0:USTF0",1752508260640,7.63862992,163.94,163.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508260844,9.09862992,163.95,163.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508261048,1.46,163.94,163.86,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752508261235,1.46,163.94,163.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508261645,1.46,163.96,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508262344,9.09862992,163.96,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508262546,1.46,163.95,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508262746,205.8521,164.0,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508262747,1.46,163.93,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508262946,1.46,163.93,163.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508263150,6.0984,163.94,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508263345,1.46,163.96,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508263545,1.46,163.97,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508263843,6.0984,163.94,163.9,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752508264145,1.46,163.97,163.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508264542,7.63862992,163.98,163.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508264746,1.46,163.97,163.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508264944,6.0984,163.94,163.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508265244,9.09862992,164.0,163.91,7.63862992]
["bitfinex-derivatives","SOLF0:USTF0",1752508265447,9.09862992,164.0,163.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508265640,1.46,164.0,163.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508265838,1.46,164.0,163.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508266049,1.46,164.0,163.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508266251,1.46,164.02,163.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508266547,1.46,163.99,163.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508266751,7.63862992,164.02,163.91,7.63862992]
["bitfinex-derivatives","SOLF0:USTF0",1752508266945,6.0966,163.99,163.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508267144,1.46,164.02,163.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508267546,1.46,164.02,163.93,7.63862992]
["bitfinex-derivatives","SOLF0:USTF0",1752508267547,6.0962,164.0,163.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508267746,1.46,164.02,163.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508268248,7.63862992,163.99,163.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508268450,9.09862992,163.99,163.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508268650,6.0974,163.97,163.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508268846,9.09862992,163.99,163.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508269044,6.0969,163.98,163.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508269652,6.03750758,164.07,163.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508269653,9.09862992,164.03,163.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508270153,6.0964,163.99,163.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508271252,6.0971,163.97,163.92,12.7486723]
["bitfinex-derivatives","SOLF0:USTF0",1752508271548,9.09862992,164.01,163.92,5.11004238]
["bitfinex-derivatives","SOLF0:USTF0",1752508271750,6.0969,163.98,163.93,8.63004238]
["bitfinex-derivatives","SOLF0:USTF0",1752508271950,9.09862992,164.01,163.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508272253,7.63862992,163.99,163.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508272448,1.46,164.0,163.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508273054,6.0964,163.99,163.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508273253,9.09862992,164.02,163.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508273450,9.09862992,164.04,163.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508273651,7.63862992,164.05,163.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508274056,6.0958,164.01,163.97,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752508274250,1.46,164.04,163.95,7.63862992]
["bitfinex-derivatives","SOLF0:USTF0",1752508274251,1.46,164.04,163.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508274548,9.09862992,164.07,163.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508274857,1.46,164.06,163.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508275056,6.0948,164.04,164.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508275655,1.46,164.06,164.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508276457,7.63862992,164.03,164.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508276655,6.0956,164.01,164.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508277654,7.63862992,164.01,163.93,5.11004238]
["bitfinex-derivatives","SOLF0:USTF0",1752508277850,9.09862992,163.99,163.93,5.11004238]
["bitfinex-derivatives","SOLF0:USTF0",1752508278053,7.63862992,163.95,163.92,5.11004238]
["bitfinex-derivatives","SOLF0:USTF0",1752508278352,9.09862992,163.93,163.91,5.11004238]
["bitfinex-derivatives","SOLF0:USTF0",1752508278551,1.46,163.92,163.89,8.63004238]
["bitfinex-derivatives","SOLF0:USTF0",1752508278756,6.0997,163.9,163.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508279152,1.46,163.9,163.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508279353,1.46,163.9,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508279557,7.63862992,163.91,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508279757,6.1001,163.89,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508280062,1.46,163.97,163.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508280252,7.63862992,163.95,163.86,7.63862992]
["bitfinex-derivatives","SOLF0:USTF0",1752508280558,1.46,163.96,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508280859,6.0981,163.95,163.9,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752508281051,6.0981,163.95,163.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508281253,528.38,163.98,163.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508281755,7.63862992,163.97,163.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508282147,6.0984,163.94,163.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508282347,7.63862992,163.97,163.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508282545,7.63862992,163.97,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508282758,7.63862992,163.95,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508283054,7.63862992,163.93,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508283257,6.0998,163.9,163.85,12.75148227]
["bitfinex-derivatives","SOLF0:USTF0",1752508283553,9.09862992,163.93,163.85,5.11285235]
["bitfinex-derivatives","SOLF0:USTF0",1752508283750,6.1007,163.88,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508283950,43.05846179,164.0,163.81,5.11285235]
["bitfinex-derivatives","SOLF0:USTF0",1752508283951,9.09862992,163.89,163.81,5.11285235]
["bitfinex-derivatives","SOLF0:USTF0",1752508284156,1.46,163.88,163.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508284356,6.1012,163.86,163.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508284951,6.1012,163.86,163.79,726.15862992]
["bitfinex-derivatives","SOLF0:USTF0",1752508284952,7.63862992,163.87,163.79,526.92]
["bitfinex-derivatives","SOLF0:USTF0",1752508285353,7.63862992,163.87,163.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508285552,7.63862992,163.89,163.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508285758,1.46,163.88,163.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508286552,7.63862992,163.87,163.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508286755,9.09862992,163.87,163.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508287661,7.63862992,163.89,163.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508288062,6.1011,163.87,163.81,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752508288362,7.63862992,163.89,163.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508288857,1.46,163.93,163.85,7.63862992]
["bitfinex-derivatives","SOLF0:USTF0",1752508289055,9.09862992,163.95,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508289259,7.63862992,163.93,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508289460,1.46,163.92,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508289656,6.1004,163.89,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508290160,6.1008,163.87,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508290464,9.09862992,163.87,163.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508290658,7.63862992,163.89,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508290960,6.1015,163.86,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508291156,1.46,163.88,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508291352,6.1008,163.87,163.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508291552,1.46,163.88,163.81,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752508291553,1.46,163.88,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508291754,6.1009,163.87,163.78,12.75148227]
["bitfinex-derivatives","SOLF0:USTF0",1752508291960,6.1009,163.87,163.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508292653,6.1005,163.88,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508293161,7.63862992,163.82,163.79,5.11285235]
["bitfinex-derivatives","SOLF0:USTF0",1752508293358,1.46,163.81,163.74,5.11285235]
["bitfinex-derivatives","SOLF0:USTF0",1752508293558,1.46,163.81,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508293754,1.46,163.81,163.71,533.79223244]
["bitfinex-derivatives","SOLF0:USTF0",1752508293755,6.1043,163.78,163.72,5.11285235]
["bitfinex-derivatives","SOLF0:USTF0",1752508293955,1.46,163.79,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508294156,25.85862992,163.9,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508294157,7.63862992,163.76,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508294364,7.63862992,163.76,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508294562,9.09862992,163.77,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508294859,7.63862992,163.79,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508295258,6.1045,163.78,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508295562,6.1045,163.78,163.64,6.69223244]
["bitfinex-derivatives","SOLF0:USTF0",1752508295563,7.63862992,163.75,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508295860,7.63862992,163.8,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508295861,1.46,163.72,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508296163,1.46,163.72,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508296562,7.63862992,163.73,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508296963,13.74492992,163.73,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508297155,7.63862992,163.79,163.69,7.63862992]
["bitfinex-derivatives","SOLF0:USTF0",1752508297361,1.46,163.79,163.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508297564,1.46,163.79,163.65,193.26]
["bitfinex-derivatives","SOLF0:USTF0",1752508297758,1.46,163.79,163.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508297963,6.105,163.76,163.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508298366,1.46,163.79,163.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508299070,1.46,163.83,163.76,7.63862992]
["bitfinex-derivatives","SOLF0:USTF0",1752508299270,6.1024,163.83,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508299566,1.46,163.86,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508299765,1.46,163.85,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508299967,1.46,163.83,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508300162,1.46,163.81,163.67,198.09285235]
["bitfinex-derivatives","SOLF0:USTF0",1752508300358,1.46,163.81,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508301068,1.46,163.79,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508301275,1.46,163.75,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508301979,9.09862992,163.75,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508302270,9.09862992,163.74,163.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508302474,1.46,163.74,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508302681,6.1075,163.7,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508302979,1.46,163.73,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508303180,6.1074,163.7,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508303375,6.1074,163.7,163.64,7.63862992]
["bitfinex-derivatives","SOLF0:USTF0",1752508303577,6.1074,163.7,163.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508303881,1.46,163.72,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508304272,6.1083,163.67,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508304476,7.63862992,163.71,163.62,7.63862992]
["bitfinex-derivatives","SOLF0:USTF0",1752508304673,7.63862992,163.71,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508305183,1.46,163.71,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508305384,6.1091,163.65,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508305579,1.46,163.71,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508305985,11.74688513,163.72,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508305986,1.46,163.68,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508306175,11.74688513,163.72,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508306176,1.46,163.71,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508306478,1.46,163.71,163.61,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752508306684,1.46,163.71,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508307083,6.1088,163.66,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508307281,1.46,163.69,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508307982,1.46,163.71,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508308179,1.46,163.73,163.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508308582,1.46,163.69,163.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508308886,1.46,163.67,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508309492,6.1097,163.64,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508309884,1.46,163.67,163.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508310187,1.46,163.67,163.59,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752508310385,1.46,163.67,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508310786,6.1097,163.64,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508310989,1.46,163.67,163.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508311281,13.20688513,163.7,163.6,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1752508311486,13.20688513,163.7,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508311683,1.46,163.7,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508312478,1.46,163.72,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508313284,13.20688513,163.72,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508313479,1.46,163.71,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508314388,1.46,163.7,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508314682,1.46,163.68,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508315284,1.46,163.65,163.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508315584,1.46,163.65,163.5,1.06394362]
["bitfinex-derivatives","SOLF0:USTF0",1752508315790,11.74688513,163.7,163.57,11.74688513]
["bitfinex-derivatives","SOLF0:USTF0",1752508315990,1.46,163.69,163.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508316593,1.46,163.72,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508316791,1.46,163.72,163.63,11.74688513]
["bitfinex-derivatives","SOLF0:USTF0",1752508316991,1.46,163.72,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508317191,6.1091,163.66,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508317392,1.46,163.72,163.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508317785,1.46,163.72,163.56,192.6]
["bitfinex-derivatives","SOLF0:USTF0",1752508317786,539.48688513,163.73,163.59,17.85798513]
["bitfinex-derivatives","SOLF0:USTF0",1752508317986,1.46,163.68,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508318392,1.46,163.71,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508318785,1.46,163.71,163.62,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752508318990,1.46,163.71,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508319392,13.20688513,163.69,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508319691,1.46,163.69,163.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508320090,11.7518097,163.67,163.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508320299,1.46,163.62,163.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508320487,6.1112,163.6,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752508320691,1.48,163.66,163.55,11.7518097]
["bitfinex-derivatives","SOLF0:USTF0",1752508320889,1.48,163.66,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508321291,1.48,163.63,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508322089,207.3518097,163.68,163.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508322090,1.48,163.62,163.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508322391,1.48,163.6,163.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508323196,1.48,163.6,163.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508323496,527.96,163.64,163.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508323497,1.48,163.58,163.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508323690,1.48,163.58,163.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508324293,1.48,163.56,163.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508324487,1.48,163.56,163.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508324893,1.48,163.58,163.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508325094,1.48,163.58,163.5,8.52047423]
["bitfinex-derivatives","SOLF0:USTF0",1752508325295,1.48,163.58,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508325491,1.48,163.61,163.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508325695,527.96,163.64,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508325889,195.7,163.67,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508326088,195.7,163.67,163.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508326493,195.7,163.67,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752508326697,195.7,163.67,163.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508326900,195.7,163.67,163.57,11.7518097]
["bitfinex-derivatives","SOLF0:USTF0",1752508327194,195.7,163.67,163.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508327794,195.7,163.67,163.58,11.7518097]
["bitfinex-derivatives","SOLF0:USTF0",1752508327795,6.1094,163.65,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752508327995,195.7,163.67,163.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508328395,6.1094,163.65,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752508328698,195.7,163.67,163.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508328890,1.48,163.68,163.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508329093,1.48,163.68,163.58,11.7518097]
["bitfinex-derivatives","SOLF0:USTF0",1752508329094,1.48,163.68,163.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508329294,1.48,163.67,163.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508329491,1.48,163.67,163.59,11.7518097]
["bitfinex-derivatives","SOLF0:USTF0",1752508329695,1.48,163.69,163.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508329897,1.48,163.66,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508330398,6.111,163.6,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508330597,1.48,163.63,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508331102,207.1718097,163.64,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508331300,1.48,163.58,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508331498,1.48,163.58,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508331698,1.48,163.58,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508332202,1.48,163.62,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508332401,196.72,163.62,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508332702,1.48,163.61,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508332903,1.48,163.61,163.49,16.80228393]
["bitfinex-derivatives","SOLF0:USTF0",1752508333092,11.7518097,163.62,163.49,11.7518097]
["bitfinex-derivatives","SOLF0:USTF0",1752508333293,1.48,163.61,163.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508333696,1.48,163.58,163.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508334305,1.48,163.58,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508334505,1.48,163.58,163.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508334804,1.48,163.58,163.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508335206,6.1142,163.52,163.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508335606,11.7518097,163.59,163.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508335906,1.48,163.61,163.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508336095,1.48,163.59,163.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508336301,1.48,163.51,163.48,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508336606,11.7518097,163.57,163.42,528.08]
["bitfinex-derivatives","SOLF0:USTF0",1752508336809,1.48,163.53,163.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508337009,1.48,163.56,163.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508337414,1.48,163.56,163.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508337614,1.48,163.5,163.42,11.7518097]
["bitfinex-derivatives","SOLF0:USTF0",1752508337799,1.48,163.53,163.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508338004,529.7,163.55,163.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508338207,1.48,163.54,163.47,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508338709,1.48,163.54,163.42,11.7518097]
["bitfinex-derivatives","SOLF0:USTF0",1752508338710,1.48,163.54,163.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508338904,6.1159,163.47,163.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508339104,1.48,163.5,163.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508339305,6.1157,163.48,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752508339506,1.48,163.5,163.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508339707,1.48,163.53,163.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508340310,6.1165,163.46,163.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508340511,1.48,163.51,163.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508341412,6.1166,163.45,163.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508341607,528.22,163.55,163.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508341608,1.48,163.44,163.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508342411,1.48,163.44,163.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508342706,1.48,163.44,163.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508342909,6.118,163.42,163.38,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752508343105,1.48,163.45,163.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508343307,1.48,163.44,163.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508343505,1.48,163.44,163.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508343506,11.78709059,163.42,163.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508343702,1.48,163.41,163.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508344003,1.48,163.44,163.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508344203,528.44,163.45,163.35,15.25709059]
["bitfinex-derivatives","SOLF0:USTF0",1752508344409,11.78709059,163.49,163.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508344612,13.26709059,163.49,163.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508344812,1.48,163.47,163.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508345006,201.96,163.5,163.27,5.05047423]
["bitfinex-derivatives","SOLF0:USTF0",1752508345007,3.45,163.41,163.27,5.05047423]
["bitfinex-derivatives","SOLF0:USTF0",1752508345206,3.45,163.41,163.26,5.05047423]
["bitfinex-derivatives","SOLF0:USTF0",1752508345406,3.45,163.41,163.33,11.78428104]
["bitfinex-derivatives","SOLF0:USTF0",1752508345607,11.78428104,163.4,163.27,11.78428104]
["bitfinex-derivatives","SOLF0:USTF0",1752508345809,11.78428104,163.43,163.25,5.05047423]
["bitfinex-derivatives","SOLF0:USTF0",1752508346015,11.78428104,163.43,163.26,5.05047423]
["bitfinex-derivatives","SOLF0:USTF0",1752508346016,6.1184,163.41,163.26,5.05047423]
["bitfinex-derivatives","SOLF0:USTF0",1752508346315,3.45,163.42,163.31,11.78428104]
["bitfinex-derivatives","SOLF0:USTF0",1752508346610,3.45,163.41,163.27,528.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508346811,3.45,163.41,163.28,11.78428104]
["bitfinex-derivatives","SOLF0:USTF0",1752508347015,11.78428104,163.38,163.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508347312,3.45,163.37,163.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508347809,3.45,163.36,163.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508348013,3.45,163.34,163.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508348209,3.45,163.31,163.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508348405,3.45,163.29,163.19,5.05047423]
["bitfinex-derivatives","SOLF0:USTF0",1752508348713,3.45,163.29,163.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508348916,15.23428104,163.33,163.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508349208,15.23428104,163.35,163.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508349919,11.78428104,163.32,163.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508350111,11.78428104,163.3,163.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752508350415,3.45,163.3,163.22,11.78428104]
["bitfinex-derivatives","SOLF0:USTF0",1752508350609,3.63,163.34,163.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508350805,3.63,163.33,163.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508351010,3.63,163.35,163.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508351308,3.63,163.33,163.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508351504,3.63,163.33,163.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508351708,3.63,163.31,163.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508351905,11.33054238,163.33,163.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508352111,732.36,163.42,163.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508352308,3.63,163.41,163.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508352606,3.63,163.37,163.28,7.70054238]
["bitfinex-derivatives","SOLF0:USTF0",1752508352811,3.63,163.37,163.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508353217,3.63,163.37,163.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508353418,11.33054238,163.39,163.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508353918,3.63,163.39,163.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508354314,3.63,163.39,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752508354511,3.63,163.39,163.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508354712,7.70054238,163.38,163.22,5.05047423]
["bitfinex-derivatives","SOLF0:USTF0",1752508354916,528.52,163.42,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752508354917,3.63,163.37,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752508355117,3.63,163.38,163.28,7.70054238]
["bitfinex-derivatives","SOLF0:USTF0",1752508355312,3.63,163.38,163.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508355515,3.63,163.36,163.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508355717,7.70054238,163.37,163.26,7.70054238]
["bitfinex-derivatives","SOLF0:USTF0",1752508356015,528.52,163.42,163.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508356016,3.63,163.34,163.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508356418,3.63,163.34,163.27,11.31054238]
["bitfinex-derivatives","SOLF0:USTF0",1752508356618,3.63,163.34,163.31,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752508356818,3.63,163.34,163.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508357316,7.70054238,163.35,163.25,7.70054238]
["bitfinex-derivatives","SOLF0:USTF0",1752508357521,7.70054238,163.35,163.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508357722,3.63,163.35,163.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508357921,3.63,163.35,163.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508358321,3.63,163.37,163.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508358521,3.63,163.37,163.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508359323,3.63,163.37,163.2,12.75101661]
["bitfinex-derivatives","SOLF0:USTF0",1752508359324,3.63,163.37,163.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508359524,7.70054238,163.36,163.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508359821,7.70054238,163.36,163.2,7.70054238]
["bitfinex-derivatives","SOLF0:USTF0",1752508359822,7.70054238,163.36,163.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508360018,11.33054238,163.36,163.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508360216,3.63,163.35,163.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508361527,3.63,163.37,163.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508362133,11.33054238,163.37,163.31,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752508362424,17.45044238,163.37,163.31,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752508362622,11.33054238,163.37,163.31,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752508362828,3.63,163.36,163.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508363026,3.63,163.36,163.28,7.70054238]
["bitfinex-derivatives","SOLF0:USTF0",1752508363229,3.63,163.39,163.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508363917,3.63,163.37,163.34,9.7307]
["bitfinex-derivatives","SOLF0:USTF0",1752508364127,3.63,163.37,163.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508364626,7.70054238,163.36,163.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508364818,7.70054238,163.34,163.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508365021,3.63,163.33,163.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508365931,3.63,163.33,163.26,7.70054238]
["bitfinex-derivatives","SOLF0:USTF0",1752508366123,3.63,163.33,163.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508367024,528.52,163.42,163.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508367227,3.63,163.35,163.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508368229,3.63,163.35,163.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508368430,3.63,163.35,163.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508368727,206.34,163.4,163.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508368728,7.70054238,163.34,163.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508368922,3.63,163.33,163.25,7.70054238]
["bitfinex-derivatives","SOLF0:USTF0",1752508369124,3.63,163.33,163.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508369732,3.63,163.33,163.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508369928,3.63,163.29,163.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508370321,7.70054238,163.3,163.14,529.0]
["bitfinex-derivatives","SOLF0:USTF0",1752508370322,3.63,163.32,163.23,7.70054238]
["bitfinex-derivatives","SOLF0:USTF0",1752508370521,3.63,163.32,163.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508370824,3.63,163.34,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752508371024,3.63,163.34,163.27,7.70054238]
["bitfinex-derivatives","SOLF0:USTF0",1752508371229,3.63,163.34,163.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508371526,3.63,163.34,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752508371730,11.33054238,163.37,163.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508372031,17.45044238,163.37,163.31,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752508372232,11.33054238,163.37,163.31,9.7316]
["bitfinex-derivatives","SOLF0:USTF0",1752508372431,3.63,163.36,163.29,7.70054238]
["bitfinex-derivatives","SOLF0:USTF0",1752508372635,3.63,163.39,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752508372831,3.63,163.39,163.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508373228,3.63,163.42,163.33,7.70054238]
["bitfinex-derivatives","SOLF0:USTF0",1752508373423,3.63,163.42,163.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508373628,139.28762635,163.43,163.37,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752508373835,3.63,163.41,163.33,7.69277266]
["bitfinex-derivatives","SOLF0:USTF0",1752508374029,3.63,163.41,163.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508374228,6.1177,163.42,163.37,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752508374434,3.63,163.4,163.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508374739,3.63,163.4,163.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508375029,133.17012635,163.43,163.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508375231,135.22485369,163.43,163.35,7.69277266]
["bitfinex-derivatives","SOLF0:USTF0",1752508375535,129.10735369,163.43,163.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508375938,3.63,163.43,163.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508376132,3.63,163.43,163.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508376332,3.63,163.43,163.39,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752508376636,3.63,163.43,163.3,7.69277266]
["bitfinex-derivatives","SOLF0:USTF0",1752508376833,7.69277266,163.46,163.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508377138,3.63,163.56,163.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508377430,3.63,163.53,163.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508377631,3.63,163.53,163.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508378227,3.63,163.53,163.48,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752508378438,3.63,163.53,163.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508378639,7.69277266,163.55,163.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508378840,3.63,163.53,163.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508379539,3.63,163.57,163.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508380438,3.65,163.56,163.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752508380836,11.7694331,163.54,163.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508381143,11.7694331,163.48,163.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508381343,3.65,163.47,163.32,528.82]
["bitfinex-derivatives","SOLF0:USTF0",1752508381547,11.7694331,163.45,163.37,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1752508381746,15.43833321,163.44,163.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508382046,207.76,163.48,163.27,16.85517232]
["bitfinex-derivatives","SOLF0:USTF0",1752508382247,11.78833321,163.43,163.3,11.78833321]
["bitfinex-derivatives","SOLF0:USTF0",1752508382446,3.65,163.42,163.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508382645,3.65,163.44,163.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508382945,3.65,163.44,163.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508383145,3.65,163.44,163.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508383344,3.65,163.47,163.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508383545,3.65,163.47,163.39,11.78833321]
["bitfinex-derivatives","SOLF0:USTF0",1752508383742,532.43,163.5,163.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508384143,3.65,163.5,163.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508384351,11.78833321,163.49,163.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508384545,6.1168,163.46,163.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508384744,3.65,163.46,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508385044,3.65,163.5,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508385548,11.78833321,163.54,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508385748,3.65,163.52,163.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508385944,11.78833321,163.54,163.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508386150,6.1148,163.52,163.46,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752508386453,11.78833321,163.54,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508386651,3.65,163.55,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508387251,9.7637,163.55,163.49,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752508387443,11.78833321,163.57,163.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508387646,3.65,163.59,163.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508387647,3.65,163.58,163.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508387950,9.7633,163.56,163.5,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1752508388347,11.78833321,163.55,163.42,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752508388544,11.78833321,163.49,163.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508388745,3.65,163.48,163.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508388951,6.1158,163.49,163.43,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752508389150,3.65,163.5,163.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508389544,11.78833321,163.5,163.43,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508389750,3.65,163.59,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508390048,3.65,163.57,163.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508390245,3.65,163.56,163.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508390447,6.1141,163.54,163.45,11.78833321]
["bitfinex-derivatives","SOLF0:USTF0",1752508390648,3.65,163.56,163.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508391054,214.16,163.58,163.48,11.78833321]
["bitfinex-derivatives","SOLF0:USTF0",1752508391248,214.16,163.58,163.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508391450,15.43833321,163.59,163.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508391648,15.43833321,163.59,163.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508391853,3.65,163.59,163.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508392153,528.74,163.6,163.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508392154,9.763,163.57,163.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508392451,6.113,163.57,163.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508392655,9.7624,163.58,163.51,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752508392841,3.65,163.58,163.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508393449,3.65,163.58,163.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508393749,6.1134,163.56,163.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508393955,11.7662889,163.59,163.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508394144,3.65,163.58,163.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508394350,6.1131,163.56,163.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508394653,3.65,163.56,163.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508394949,3.65,163.56,163.5,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752508395153,3.65,163.56,163.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508395454,540.5062889,163.6,163.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508395646,540.5062889,163.6,163.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508395647,3.65,163.58,163.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508396046,3.65,163.57,163.51,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752508396250,3.65,163.56,163.51,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752508396452,528.74,163.6,163.4,5.06683911]
["bitfinex-derivatives","SOLF0:USTF0",1752508396453,528.74,163.6,163.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508396748,528.74,163.6,163.4,5.06683911]
["bitfinex-derivatives","SOLF0:USTF0",1752508396749,3.65,163.59,163.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508396949,3.65,163.5,163.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508397550,3.65,163.5,163.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508397749,6.116,163.49,163.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508398152,3.65,163.49,163.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508399158,3.65,163.59,163.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508399376,15.42739731,163.57,163.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508399560,3.65,163.56,163.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508399954,3.65,163.53,163.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508400153,3.65,163.51,163.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508400358,3.65,163.51,163.42,11.77739731]
["bitfinex-derivatives","SOLF0:USTF0",1752508400555,3.65,163.51,163.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508400761,3.65,163.53,163.42,11.77739731]
["bitfinex-derivatives","SOLF0:USTF0",1752508400961,3.65,163.53,163.45,11.77739731]
["bitfinex-derivatives","SOLF0:USTF0",1752508401166,3.65,163.56,163.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508401756,6.1138,163.55,163.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508401962,9.7638,163.55,163.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752508402161,9.7638,163.55,163.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508402553,3.65,163.55,163.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508402760,3.65,163.59,163.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508403562,6.1128,163.57,163.51,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752508403760,3.65,163.57,163.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508403960,3.65,163.59,163.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508404153,221.54,163.6,163.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508404357,3.65,163.58,163.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508404555,3.65,163.54,163.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508404756,11.77739731,163.56,163.44,11.77739731]
["bitfinex-derivatives","SOLF0:USTF0",1752508404959,3.65,163.55,163.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508405360,3.65,163.55,163.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508405561,3.65,163.6,163.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508405756,3.65,163.53,163.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508405962,3.65,163.53,163.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508406166,3.65,163.53,163.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508406360,6.1139,163.54,163.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508406661,11.77739731,163.55,163.43,11.77739731]
["bitfinex-derivatives","SOLF0:USTF0",1752508406963,3.65,163.54,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508407360,3.65,163.52,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508407762,3.65,163.49,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508407965,3.65,163.49,163.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752508408460,11.77739731,163.47,163.39,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752508408661,3.65,163.46,163.39,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752508408862,6.1176,163.44,163.4,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752508409062,3.65,163.43,163.39,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752508409263,3.65,163.42,163.39,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1752508409462,3.65,163.46,163.39,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752508409664,11.77739731,163.44,163.39,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752508409866,6.1191,163.4,163.39,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752508410060,9.7691,163.4,163.39,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752508411169,3.5,163.36,163.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508411669,3.5,163.35,163.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508411864,3.5,163.46,163.31,11.77739731]
["bitfinex-derivatives","SOLF0:USTF0",1752508412059,3.5,163.46,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508412367,3.5,163.44,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508412562,11.77739731,163.38,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508412768,11.77739731,163.38,163.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508412968,3.5,163.37,163.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508413166,3.5,163.36,163.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508413369,3.5,163.36,163.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508413569,3.5,163.36,163.31,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752508413768,3.5,163.35,163.27,528.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508413966,3.5,163.39,163.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508414172,3.5,163.42,163.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508414973,15.27739731,163.45,163.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508415271,15.27739731,163.45,163.34,11.77739731]
["bitfinex-derivatives","SOLF0:USTF0",1752508415473,3.5,163.44,163.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508415674,11.78512929,163.43,163.31,11.78512929]
["bitfinex-derivatives","SOLF0:USTF0",1752508415866,3.5,163.39,163.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508416273,6.1199,163.38,163.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508416471,3.5,163.39,163.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508416767,6.121,163.35,163.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508416973,3.5,163.35,163.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508417168,11.78512929,163.37,163.29,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752508417169,3.5,163.36,163.29,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752508417468,3.5,163.33,163.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508417667,3.5,163.33,163.3,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1752508418677,6.1215,163.34,163.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508418974,6.122,163.33,163.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508419269,3.5,163.34,163.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508419474,3.5,163.35,163.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508420372,11.78512929,163.33,163.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508420568,9.6223,163.32,163.28,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1752508420774,3.5,163.3,163.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508420981,3.5,163.3,163.21,11.78512929]
["bitfinex-derivatives","SOLF0:USTF0",1752508421180,3.5,163.29,163.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508421878,3.5,163.32,163.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508422279,3.5,163.29,163.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508422979,3.5,163.28,163.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508423380,6.1241,163.27,163.24,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752508423577,15.30674429,163.29,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508423775,3.5,163.29,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508424181,11.80674429,163.32,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508424378,11.80674429,163.32,163.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508424585,3.5,163.32,163.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508424785,3.5,163.32,163.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508425084,3.5,163.31,163.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508425279,3.5,163.36,163.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508425682,3.5,163.32,163.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508425886,3.5,163.31,163.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508426276,3.5,163.34,163.29,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1752508426481,3.5,163.33,163.29,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1752508426676,3.5,163.32,163.29,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1752508426881,3.5,163.33,163.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508428479,3.5,163.33,163.26,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752508428677,3.5,163.33,163.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508429089,3.5,163.33,163.26,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1752508429280,11.8019107,163.31,163.19,11.8019107]
["bitfinex-derivatives","SOLF0:USTF0",1752508429481,528.9,163.37,163.16,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508429482,11.8083766,163.3,163.16,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508429680,3.5,163.29,163.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508430485,9.6223,163.32,163.27,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1752508430681,11.8083766,163.33,163.27,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1752508430886,3.5,163.3,163.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508431586,528.9,163.37,163.29,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752508431783,15.3083766,163.34,163.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508432088,21.4299766,163.34,163.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508432486,3.5,163.34,163.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508432687,9.6215,163.34,163.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508432983,3.5,163.34,163.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508433189,3.5,163.36,163.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508433483,3.5,163.36,163.28,11.79460689]
["bitfinex-derivatives","SOLF0:USTF0",1752508433689,11.79460689,163.4,163.28,11.79460689]
["bitfinex-derivatives","SOLF0:USTF0",1752508433891,3.5,163.37,163.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508434282,3.5,163.39,163.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508434886,3.5,163.36,163.26,11.79460689]
["bitfinex-derivatives","SOLF0:USTF0",1752508435088,3.5,163.36,163.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508435287,9.6207,163.36,163.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508435491,218.2,163.42,163.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508435685,3.5,163.35,163.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508435884,3.5,163.34,163.31,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1752508436089,3.5,163.36,163.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508436290,6.1216,163.34,163.3,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752508436484,11.79460689,163.37,163.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508436693,236.58,163.42,163.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508436694,11.79460689,163.34,163.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508436889,3.5,163.32,163.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508437598,3.5,163.31,163.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508437892,3.5,163.33,163.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508438096,6.1223,163.32,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752508438299,3.5,163.33,163.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508438503,11.79460689,163.34,163.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508438798,3.5,163.32,163.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508439187,3.5,163.32,163.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508439393,21.41610689,163.34,163.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508439804,6.1219,163.33,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752508440000,3.5,163.32,163.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752508440596,3.5,163.32,163.29,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752508440597,3.47,163.32,163.29,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752508440893,3.47,163.32,163.22,11.79460689]
["bitfinex-derivatives","SOLF0:USTF0",1752508440894,3.47,163.33,163.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508441093,3.47,163.3,163.22,7.7039957]
["bitfinex-derivatives","SOLF0:USTF0",1752508441292,7.7039957,163.32,163.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508441497,7.7039957,163.34,163.24,7.7039957]
["bitfinex-derivatives","SOLF0:USTF0",1752508441699,7.70334294,163.33,163.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508441900,3.47,163.32,163.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508442089,9.5935,163.29,163.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508442293,3.47,163.3,163.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508442500,3.47,163.28,163.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508442697,3.47,163.27,163.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508442898,11.17334294,163.27,163.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508443094,7.70334294,163.27,163.18,7.70334294]
["bitfinex-derivatives","SOLF0:USTF0",1752508443293,3.47,163.25,163.18,7.70334294]
["bitfinex-derivatives","SOLF0:USTF0",1752508443496,3.47,163.27,163.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508443692,3.47,163.27,163.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508443999,3.47,163.29,163.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508444297,11.18040524,163.26,163.16,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508444499,11.18040524,163.2,163.16,3.53669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508444699,11.18040524,163.2,163.16,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508444700,3.47,163.17,163.16,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508445199,9.5977,163.17,163.16,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508445807,3.47,163.17,163.16,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508445997,11.18040524,163.22,163.16,3.53669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508446197,532.57,163.25,163.21,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752508446502,3.47,163.24,163.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508446700,3.47,163.27,163.24,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752508447000,3.47,163.27,163.16,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508447001,11.81355354,163.27,163.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508447198,11.81355354,163.29,163.24,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752508447398,11.81355354,163.29,163.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508447593,3.47,163.26,163.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508447792,3.47,163.29,163.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508447998,3.47,163.26,163.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508448400,6.125,163.25,163.16,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508448701,3.47,163.24,163.16,3.53669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508448900,3.47,163.26,163.23,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752508449098,3.47,163.25,163.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508449304,3.47,163.24,163.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508449703,3.47,163.24,163.16,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508449904,3.47,163.24,163.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508450202,3.47,163.24,163.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508450407,3.47,163.24,163.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508451201,15.28355354,163.24,163.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508451399,3.47,163.23,163.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508451607,11.81355354,163.21,163.16,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508451801,6.1274,163.18,163.16,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508451998,9.5974,163.18,163.16,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508452201,3.47,163.25,163.16,3.53669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508453100,6.1247,163.26,163.21,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752508453297,3.47,163.24,163.21,9.4759]
["bitfinex-derivatives","SOLF0:USTF0",1752508453499,3.47,163.24,163.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508453897,11.81355354,163.24,163.16,3.53669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508454208,11.81355354,163.26,163.16,3.53669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508454507,3.47,163.25,163.16,3.53669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508454701,3.47,163.25,163.19,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1752508454902,3.47,163.25,163.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508455305,3.47,163.24,163.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508455701,6.1261,163.22,163.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508455905,3.47,163.2,163.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508456107,3.47,163.24,163.16,3.53669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508456306,11.81355354,163.25,163.16,3.53669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508456307,3.47,163.19,163.16,3.53669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508456508,3.47,163.24,163.16,3.53669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508457404,219.77,163.3,163.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508457603,3.47,163.3,163.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508457804,532.63,163.33,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508458004,3.47,163.32,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508458204,3.47,163.32,163.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508458400,3.47,163.31,163.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508458604,3.47,163.28,163.21,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752508458803,11.81355354,163.26,163.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508459005,3.47,163.25,163.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508459813,3.47,163.28,163.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508461704,227.61355354,163.29,163.16,12.00024673]
["bitfinex-derivatives","SOLF0:USTF0",1752508461909,3.47,163.28,163.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508462104,3.47,163.28,163.19,11.81355354]
["bitfinex-derivatives","SOLF0:USTF0",1752508462105,756.15355354,163.33,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752508462308,756.15355354,163.33,163.19,11.81355354]
["bitfinex-derivatives","SOLF0:USTF0",1752508462309,3.47,163.32,163.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508462703,3.47,163.35,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508463112,3.47,163.35,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508463309,3.47,163.39,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508463707,529.36,163.41,163.31,11.81355354]
["bitfinex-derivatives","SOLF0:USTF0",1752508463708,3.47,163.41,163.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508464013,3.47,163.41,163.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508464408,216.04,163.45,163.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508464808,216.04,163.45,163.42,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752508465016,3.47,163.44,163.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508465605,3.47,163.4,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508465805,3.47,163.37,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508466513,3.47,163.37,163.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508466911,227.49355354,163.38,163.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508466912,3.47,163.34,163.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508467108,11.81355354,163.32,163.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508467307,3.47,163.31,163.28,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752508467509,3.47,163.29,163.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508468113,11.81355354,163.32,163.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508468316,11.81355354,163.32,163.2,11.81355354]
["bitfinex-derivatives","SOLF0:USTF0",1752508468317,3.47,163.33,163.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508468519,11.81355354,163.32,163.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508468724,3.47,163.31,163.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508469124,3.47,163.31,163.28,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752508469423,3.47,163.31,163.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508469821,15.28355354,163.31,163.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508470326,215.16,163.34,163.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508470327,3.47,163.3,163.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508470725,11.81355354,163.28,163.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508470924,3.46,163.27,163.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508471425,3.46,163.25,163.16,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508471822,3.46,163.22,163.16,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508472222,11.81355354,163.21,163.16,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508472620,3.46,163.18,163.16,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508472820,11.81355354,163.21,163.16,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508473021,3.46,163.17,163.16,0.18669319]
["bitfinex-derivatives","SOLF0:USTF0",1752508473824,3.46,163.17,163.09,6.41183]
["bitfinex-derivatives","SOLF0:USTF0",1752508474231,6.128,163.17,163.11,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752508474429,3.46,163.18,163.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508474926,11.81355354,163.21,163.09,2.78183]
["bitfinex-derivatives","SOLF0:USTF0",1752508474927,9.5878,163.17,163.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508475124,3.46,163.17,163.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508475324,9.5881,163.17,163.13,9.7592]
["bitfinex-derivatives","SOLF0:USTF0",1752508475724,3.46,163.2,163.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508475930,3.46,163.17,163.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508476934,6.1295,163.13,163.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508477135,3.46,163.21,163.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508477427,3.46,163.21,163.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508477732,3.46,163.24,163.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508478131,3.46,163.22,163.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508478526,6.1277,163.18,163.13,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1752508478826,11.81355354,163.23,163.1,11.81355354]
["bitfinex-derivatives","SOLF0:USTF0",1752508479029,3.46,163.22,163.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508479228,3.46,163.24,163.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508479632,3.46,163.24,163.21,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752508479830,221.46,163.26,163.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508480234,3.46,163.25,163.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508480629,6.1259,163.23,163.18,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752508480835,3.46,163.25,163.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508481029,3.46,163.23,163.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508481340,6.1265,163.21,163.16,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752508481632,229.81631177,163.26,163.13,11.81631177]
["bitfinex-derivatives","SOLF0:USTF0",1752508481833,218.0,163.26,163.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508482037,218.0,163.26,163.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508482331,218.0,163.26,163.21,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508482530,3.46,163.25,163.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508482926,3.46,163.25,163.14,11.81233768]
["bitfinex-derivatives","SOLF0:USTF0",1752508483126,3.46,163.25,163.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508483325,6.1251,163.24,163.18,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752508483631,3.46,163.25,163.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508483825,218.0,163.26,163.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508484232,3.46,163.28,163.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508484425,9.5839,163.28,163.22,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752508484629,9.5839,163.28,163.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508484826,3.46,163.28,163.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508485039,3.46,163.27,163.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508485234,3.46,163.31,163.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508485440,21.39469831,163.34,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752508485636,9.5816,163.34,163.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508485945,6.1223,163.32,163.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508486142,3.46,163.32,163.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508486438,220.18,163.35,163.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508486633,220.18,163.35,163.25,11.81309831]
["bitfinex-derivatives","SOLF0:USTF0",1752508486634,529.44,163.37,163.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508487032,532.9,163.37,163.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508487237,216.8,163.4,163.28,11.81309831]
["bitfinex-derivatives","SOLF0:USTF0",1752508487436,9.5798,163.39,163.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508487633,216.8,163.4,163.21,17.36760537]
["bitfinex-derivatives","SOLF0:USTF0",1752508487842,3.46,163.37,163.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508488040,3.46,163.37,163.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508488635,3.46,163.31,163.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508488838,3.46,163.34,163.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508489337,216.8,163.4,163.26,11.79328129]
["bitfinex-derivatives","SOLF0:USTF0",1752508489644,6.1217,163.34,163.29,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752508489844,3.46,163.33,163.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508490146,11.79328129,163.32,163.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508490444,3.46,163.29,163.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508490642,3.46,163.28,163.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508490844,216.12,163.33,163.23,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752508490845,11.79328129,163.29,163.23,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752508491041,3.46,163.28,163.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508491441,11.81189268,163.28,163.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508491643,3.46,163.25,163.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508492042,3.46,163.25,163.21,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752508492244,3.46,163.25,163.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508492440,3.46,163.28,163.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508492644,3.46,163.28,163.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508492645,3.46,163.27,163.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508493043,9.5829,163.3,163.25,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752508493344,3.46,163.3,163.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508493540,6.1237,163.28,163.23,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752508493745,3.46,163.28,163.19,11.81189268]
["bitfinex-derivatives","SOLF0:USTF0",1752508493939,3.46,163.28,163.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508494140,3.46,163.3,163.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508494340,3.46,163.28,163.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508494738,3.46,163.3,163.19,11.80544074]
["bitfinex-derivatives","SOLF0:USTF0",1752508494939,3.46,163.3,163.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508495136,6.1244,163.27,163.23,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752508495336,3.46,163.3,163.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508495748,9.5847,163.26,163.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508496052,3.46,163.26,163.23,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508496250,227.12544074,163.31,163.13,17.37290537]
["bitfinex-derivatives","SOLF0:USTF0",1752508496251,3.46,163.3,163.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508496743,3.46,163.3,163.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508497337,9.583,163.3,163.26,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752508497542,215.32,163.31,163.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508497742,218.78,163.31,163.24,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508498344,6.1239,163.28,163.24,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1752508498544,218.78,163.31,163.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508498942,6.123,163.3,163.26,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752508499149,3.46,163.34,163.24,11.80544074]
["bitfinex-derivatives","SOLF0:USTF0",1752508499447,9.5815,163.34,163.29,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752508499646,213.82,163.36,163.28,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508500449,6.1217,163.34,163.27,11.80544074]
["bitfinex-derivatives","SOLF0:USTF0",1752508500648,3.61,163.35,163.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508500849,225.62544074,163.36,163.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1752508501047,11.80544074,163.3,163.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508501252,225.33117165,163.29,163.15,11.81117165]
["bitfinex-derivatives","SOLF0:USTF0",1752508501447,3.61,163.28,163.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508501947,3.61,163.28,163.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508502343,213.52,163.3,163.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508502344,3.61,163.25,163.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508502542,15.42117165,163.29,163.18,11.81117165]
["bitfinex-derivatives","SOLF0:USTF0",1752508502746,3.61,163.29,163.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508503451,219.6429,163.3,163.26,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752508503850,532.89,163.33,163.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508504047,3.61,163.36,163.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508504250,3.61,163.36,163.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508504449,3.61,163.36,163.33,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752508504644,213.28,163.37,163.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508504844,3.61,163.4,163.33,11.81117165]
["bitfinex-derivatives","SOLF0:USTF0",1752508505147,9.7293,163.4,163.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508505553,3.61,163.4,163.36,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752508505752,3.61,163.4,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508505949,529.24,163.41,163.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508506251,529.24,163.41,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508506455,532.85,163.41,163.32,11.81117165]
["bitfinex-derivatives","SOLF0:USTF0",1752508506651,532.85,163.41,163.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508506652,6.1193,163.4,163.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508507055,529.24,163.41,163.36,11.81117165]
["bitfinex-derivatives","SOLF0:USTF0",1752508507251,213.12,163.43,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508507654,6.1196,163.39,163.28,5.11021211]
["bitfinex-derivatives","SOLF0:USTF0",1752508507856,3.61,163.42,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508508057,3.61,163.41,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508508247,213.12,163.43,163.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508508757,213.12,163.43,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508508758,9.7291,163.41,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508508952,3.61,163.41,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508509255,3.61,163.42,163.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508511061,213.12,163.43,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508511457,213.12,163.43,163.4,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752508511855,216.73,163.43,163.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508512256,3.61,163.46,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508512457,6.1181,163.43,163.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508512756,11.81117165,163.47,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508512963,11.81117165,163.47,163.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508513155,3.61,163.46,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508513356,3.61,163.44,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508513550,3.61,163.44,163.33,11.81117165]
["bitfinex-derivatives","SOLF0:USTF0",1752508513551,11.81117165,163.42,163.3,11.81117165]
["bitfinex-derivatives","SOLF0:USTF0",1752508513757,3.61,163.4,163.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508513953,6.1198,163.39,163.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752508514257,3.61,163.4,163.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508514666,3.61,163.39,163.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508514864,3.61,163.39,163.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508515161,211.52,163.41,163.3,11.81117165]
["bitfinex-derivatives","SOLF0:USTF0",1752508515162,3.61,163.38,163.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508516058,211.52,163.41,163.34,11.81117165]
["bitfinex-derivatives","SOLF0:USTF0",1752508516264,217.6389,163.41,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508516458,215.13,163.41,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508516658,3.61,163.4,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508517358,3.61,163.4,163.34,11.81117165]
["bitfinex-derivatives","SOLF0:USTF0",1752508517359,211.52,163.41,163.34,11.81117165]
["bitfinex-derivatives","SOLF0:USTF0",1752508517559,211.52,163.41,163.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508517762,211.52,163.41,163.38,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752508517965,211.52,163.41,163.38,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752508518257,211.52,163.41,163.34,11.81117165]
["bitfinex-derivatives","SOLF0:USTF0",1752508518463,3.61,163.45,163.34,11.81117165]
["bitfinex-derivatives","SOLF0:USTF0",1752508518464,3.61,163.45,163.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508518663,3.61,163.45,163.36,11.81117165]
["bitfinex-derivatives","SOLF0:USTF0",1752508518960,6.1189,163.41,163.37,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752508519162,3.61,163.4,163.37,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752508519363,3.61,163.45,163.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508519556,3.61,163.45,163.38,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1752508519759,3.61,163.45,163.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508520763,6.1183,163.43,163.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508520961,3.61,163.44,163.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508521160,3.61,163.44,163.37,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752508521364,3.61,163.44,163.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508521764,3.61,163.44,163.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508521961,3.61,163.42,163.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508522163,6.1206,163.36,163.33,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752508522357,6.1206,163.36,163.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508522358,3.61,163.35,163.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508522562,3.61,163.36,163.31,2.78183]
["bitfinex-derivatives","SOLF0:USTF0",1752508523071,3.61,163.33,163.31,2.78183]
["bitfinex-derivatives","SOLF0:USTF0",1752508523265,213.21,163.32,163.31,2.78183]
["bitfinex-derivatives","SOLF0:USTF0",1752508523566,219.3321,163.32,163.31,2.78183]
["bitfinex-derivatives","SOLF0:USTF0",1752508523768,1.99,163.31,163.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508523967,11.78786404,163.31,163.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508524156,1.99,163.3,163.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508524357,209.32,163.32,163.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508524558,209.32,163.32,163.24,11.78786404]
["bitfinex-derivatives","SOLF0:USTF0",1752508524764,211.31,163.32,163.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508524964,209.32,163.32,163.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508525167,1.99,163.31,163.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508525467,1.99,163.31,163.2,5.11021211]
["bitfinex-derivatives","SOLF0:USTF0",1752508525468,1.99,163.31,163.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508525675,13.80000302,163.31,163.25,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752508525866,1.99,163.3,163.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508526165,6.1243,163.27,163.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508526359,11.81000302,163.31,163.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508526360,1.99,163.28,163.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508526870,1.99,163.31,163.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508527061,1.99,163.31,163.16,12.2556]
["bitfinex-derivatives","SOLF0:USTF0",1752508527062,11.81000302,163.26,163.16,5.11021211]
["bitfinex-derivatives","SOLF0:USTF0",1752508527265,11.81000302,163.18,163.15,5.11021211]
["bitfinex-derivatives","SOLF0:USTF0",1752508527462,433.94000302,163.18,163.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508528165,13.80000302,163.15,163.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508528373,1.99,163.15,163.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508528669,13.80000302,163.15,163.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508529066,1.99,163.14,163.11,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752508529265,1.99,163.13,163.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508529467,209.64,163.14,163.12,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752508529771,13.80000302,163.18,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508529966,209.56,163.17,163.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752508530366,11.81000302,163.19,163.07,11.81000302]
["bitfinex-derivatives","SOLF0:USTF0",1752508530669,211.45,163.2,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508530862,1.99,163.2,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508531062,211.39,163.24,163.2,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752508531373,211.39,163.24,163.05,5.11021211]
["bitfinex-derivatives","SOLF0:USTF0",1752508531374,11.81000302,163.22,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508531567,1.99,163.21,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508531771,11.81000302,163.19,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508532170,13.80000302,163.19,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508532872,1.99,163.23,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508533067,528.96,163.25,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508533266,528.96,163.25,163.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508533774,528.96,163.25,163.23,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752508533972,528.96,163.25,163.23,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1752508534175,528.96,163.25,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508534363,13.80000302,163.29,163.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508534564,11.81000302,163.29,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508534768,212.12,163.31,163.27,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752508535075,743.39,163.33,163.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508535976,743.39,163.33,163.3,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752508536170,743.39,163.33,163.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508536468,743.39,163.33,163.2,11.81000302]
["bitfinex-derivatives","SOLF0:USTF0",1752508536469,1.99,163.32,163.2,15.14572312]
["bitfinex-derivatives","SOLF0:USTF0",1752508536771,753.20572312,163.33,163.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508536974,753.20572312,163.33,163.3,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752508537165,11.80572312,163.37,163.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508537369,11.80572312,163.37,163.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508537370,211.76,163.36,163.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508537770,211.76,163.36,163.26,11.80572312]
["bitfinex-derivatives","SOLF0:USTF0",1752508537971,529.32,163.41,163.26,11.80572312]
["bitfinex-derivatives","SOLF0:USTF0",1752508537972,529.32,163.41,163.38,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752508538167,742.91,163.41,163.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508538467,8.1103,163.37,163.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508538773,11.79203964,163.35,163.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508538981,8.1115,163.34,163.29,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752508539286,1.99,163.33,163.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508539484,17.91313964,163.35,163.29,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752508539784,1.99,163.33,163.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508539991,13.78203964,163.32,163.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508540181,11.79203964,163.32,163.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508540384,11.79203964,163.32,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508540581,1.99,163.3,163.26,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752508540783,1.99,163.3,163.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508541080,1.99,163.27,163.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508541281,1.99,163.27,163.16,529.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508541282,1.99,163.27,163.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508542687,212.95,163.31,163.27,9.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752508542884,210.96,163.31,163.2,5.11021211]
["bitfinex-derivatives","SOLF0:USTF0",1752508543091,13.79970629,163.29,163.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508543385,13.79970629,163.29,163.25,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752508543885,11.80970629,163.29,163.25,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1752508544079,1.99,163.28,163.24,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752508544590,1.99,163.28,163.25,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752508545188,1.99,163.28,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508545388,11.81317542,163.27,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508545593,210.72,163.3,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508545889,1.99,163.29,163.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508546291,222.53317542,163.3,163.24,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752508546487,1.99,163.28,163.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508546990,8.1139,163.28,163.24,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1752508547193,1.99,163.28,163.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508547492,6.1244,163.26,163.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508547681,8.1144,163.26,163.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508547885,1.99,163.26,163.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508548188,8.1141,163.27,163.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508548380,1.99,163.27,163.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508548684,222.53317542,163.3,163.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508548685,1.99,163.28,163.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508548990,1.99,163.28,163.26,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752508549191,212.71,163.3,163.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508549493,6.124,163.27,163.24,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752508549791,6.124,163.27,163.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508549993,1.99,163.29,163.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508550192,6.1237,163.28,163.25,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752508550386,210.72,163.3,163.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508550597,216.8432,163.3,163.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508550787,210.72,163.3,163.22,11.81317542]
["bitfinex-derivatives","SOLF0:USTF0",1752508550988,11.81317542,163.38,163.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508551186,758.01580708,163.41,163.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508551387,753.04317542,163.41,163.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508551586,739.24,163.41,163.31,11.81317542]
["bitfinex-derivatives","SOLF0:USTF0",1752508551791,6.96263166,163.45,163.35,11.81317542]
["bitfinex-derivatives","SOLF0:USTF0",1752508551986,6.96263166,163.45,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508552490,1.99,163.45,163.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508552691,232.86529956,163.48,163.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508552891,232.86529956,163.48,163.39,15.12001691]
["bitfinex-derivatives","SOLF0:USTF0",1752508553085,232.86529956,163.48,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508553688,6.1182,163.43,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508553892,1.98,163.46,163.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508554301,209.84,163.48,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508554788,209.84,163.48,163.39,11.78001691]
["bitfinex-derivatives","SOLF0:USTF0",1752508554992,1.98,163.49,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508555193,211.6,163.49,163.4,15.12001691]
["bitfinex-derivatives","SOLF0:USTF0",1752508555389,211.6,163.49,163.4,11.78001691]
["bitfinex-derivatives","SOLF0:USTF0",1752508555593,211.6,163.49,163.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508556192,1.98,163.48,163.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508556999,6.1172,163.46,163.42,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752508557297,1.98,163.46,163.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508557601,8.0972,163.46,163.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508557802,1.98,163.44,163.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508558002,209.12,163.43,163.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508558304,209.12,163.43,163.38,11.7854428]
["bitfinex-derivatives","SOLF0:USTF0",1752508558601,209.22,163.47,163.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508559200,209.22,163.47,163.43,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752508559502,211.2,163.47,163.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508559696,209.22,163.47,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508560402,209.22,163.47,163.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508560700,209.22,163.47,163.4,11.7854428]
["bitfinex-derivatives","SOLF0:USTF0",1752508560899,740.0,163.5,163.4,11.7854428]
["bitfinex-derivatives","SOLF0:USTF0",1752508561095,738.02,163.5,163.4,11.7854428]
["bitfinex-derivatives","SOLF0:USTF0",1752508561292,738.02,163.5,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508561497,738.02,163.5,163.4,11.7854428]
["bitfinex-derivatives","SOLF0:USTF0",1752508561698,1.98,163.49,163.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508562000,8.0979,163.44,163.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508562200,220.28033549,163.44,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508562398,1.98,163.43,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508562900,208.38,163.44,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508563095,210.36,163.44,163.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508563602,210.36,163.44,163.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508563798,13.7701825,163.47,163.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508564001,208.24,163.46,163.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508564898,208.24,163.46,163.38,11.7901825]
["bitfinex-derivatives","SOLF0:USTF0",1752508565095,737.3,163.5,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508565301,209.94,163.53,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508565501,13.75657421,163.5,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508565796,13.75657421,163.5,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508565995,209.94,163.53,163.42,11.77657421]
["bitfinex-derivatives","SOLF0:USTF0",1752508566305,209.94,163.53,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508566306,6.1157,163.5,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508566508,209.74,163.53,163.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508566704,11.77657421,163.52,163.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508566904,1.98,163.51,163.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508567101,1.98,163.5,163.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508567306,1.98,163.5,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508568606,1.98,163.5,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508568803,547.2,163.58,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508568804,1.98,163.54,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508569013,207.68,163.55,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508569202,207.68,163.55,163.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508569708,528.82,163.58,163.5,11.76874473]
["bitfinex-derivatives","SOLF0:USTF0",1752508569904,528.82,163.58,163.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508570111,534.9326,163.58,163.53,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752508570308,530.8,163.58,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508570507,530.8,163.58,163.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508570706,1.98,163.58,163.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508571007,207.46,163.6,163.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508571206,1.98,163.61,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508571409,1.98,163.61,163.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508571709,528.74,163.66,163.55,15.25874473]
["bitfinex-derivatives","SOLF0:USTF0",1752508571903,1.98,163.68,163.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508572107,207.52,163.69,163.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508572404,207.52,163.69,163.61,11.76874473]
["bitfinex-derivatives","SOLF0:USTF0",1752508572709,6.1087,163.68,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752508572906,1.98,163.68,163.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508573107,1.98,163.68,163.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508573305,209.26,163.68,163.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508573909,209.26,163.68,163.64,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1752508574107,209.26,163.68,163.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508574514,215.3687,163.68,163.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508574718,207.28,163.68,163.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508574905,207.28,163.68,163.62,11.76874473]
["bitfinex-derivatives","SOLF0:USTF0",1752508575112,209.66,163.71,163.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508575306,1.98,163.7,163.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508576209,1.98,163.7,163.6,11.74841899]
["bitfinex-derivatives","SOLF0:USTF0",1752508576417,207.68,163.71,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508576617,39.71199075,163.84,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508576618,207.38,163.72,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508576819,8.0877,163.71,163.67,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752508577208,207.38,163.72,163.63,11.74841899]
["bitfinex-derivatives","SOLF0:USTF0",1752508577611,207.38,163.72,163.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508577917,207.38,163.72,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508578117,207.38,163.72,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508578317,207.38,163.72,163.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508578513,206.96,163.76,163.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508578718,6.1067,163.74,163.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508579015,206.9,163.76,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508579209,1.98,163.75,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508579408,1.98,163.75,163.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508579810,6.1069,163.73,163.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508580016,1.98,163.75,163.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508580317,11.74841899,163.71,163.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508580517,208.48,163.7,163.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508580719,1.98,163.69,163.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508580912,1.98,163.69,163.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508581313,206.5,163.7,163.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508581614,206.5,163.7,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508582417,206.5,163.7,163.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508583510,208.48,163.7,163.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508584821,1.98,163.69,163.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508585217,1.98,163.69,163.64,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752508585415,1.98,163.69,163.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508585615,1.98,163.69,163.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508585816,206.5,163.7,163.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508585817,208.48,163.7,163.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508586017,1.98,163.69,163.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508586417,208.48,163.7,163.66,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752508586723,208.48,163.7,163.62,11.74841899]
["bitfinex-derivatives","SOLF0:USTF0",1752508586924,214.5882,163.7,163.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508587221,208.48,163.7,163.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508587422,6.1086,163.69,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752508587622,206.5,163.7,163.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508587920,206.5,163.7,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752508587921,212.6079,163.7,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752508588121,206.5,163.7,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508589016,6.1083,163.69,163.66,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752508589216,1.98,163.69,163.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508589415,11.74841899,163.67,163.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508589621,1.98,163.66,163.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508589823,1.98,163.63,163.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508590118,1.98,163.63,163.49,204.84]
["bitfinex-derivatives","SOLF0:USTF0",1752508590119,1.98,163.6,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508590520,6.1114,163.61,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508590825,1.97,163.62,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752508591017,6.1113,163.61,163.58,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752508591215,1.97,163.62,163.58,9.6421]
["bitfinex-derivatives","SOLF0:USTF0",1752508591416,1.97,163.63,163.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508591923,218.59841899,163.64,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508592126,206.85,163.64,163.62,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752508592420,204.88,163.64,163.55,11.74841899]
["bitfinex-derivatives","SOLF0:USTF0",1752508592620,204.88,163.64,163.49,204.84]
["bitfinex-derivatives","SOLF0:USTF0",1752508592621,1.97,163.7,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752508592825,1.97,163.7,163.59,15.27841899]
["bitfinex-derivatives","SOLF0:USTF0",1752508592826,206.81,163.7,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508593523,530.01,163.71,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508593723,528.04,163.71,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508593923,1.97,163.7,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508594122,1.97,163.68,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508594323,1.97,163.66,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508594524,1.97,163.69,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508594923,8.0794,163.67,163.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508595130,732.66,163.71,163.57,11.74841899]
["bitfinex-derivatives","SOLF0:USTF0",1752508595426,8.0785,163.69,163.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508595628,11.74841899,163.69,163.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508595930,1.97,163.67,163.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508596224,11.74841899,163.69,163.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508596420,11.74841899,163.69,163.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508596622,1.97,163.68,163.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508596928,1.97,163.68,163.63,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752508597325,1.97,163.67,163.58,11.74841899]
["bitfinex-derivatives","SOLF0:USTF0",1752508597525,1.97,163.68,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508598125,204.1,163.67,163.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508598522,210.2093,163.67,163.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508598730,210.2093,163.67,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508598731,204.1,163.67,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508599133,204.1,163.67,163.59,11.74841899]
["bitfinex-derivatives","SOLF0:USTF0",1752508599134,204.1,163.67,163.65,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752508599330,206.07,163.67,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508599532,212.1793,163.67,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752508599732,206.07,163.67,163.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508599925,204.1,163.67,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508600129,204.1,163.67,163.66,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752508600326,204.1,163.67,163.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508600527,204.1,163.67,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508600829,204.1,163.67,163.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508601031,204.1,163.67,163.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508601734,1.97,163.7,163.66,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752508601935,1.97,163.7,163.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508602125,1.97,163.7,163.66,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752508602329,1.97,163.7,163.67,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1752508602930,737.5478,163.71,163.67,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752508603229,733.41,163.71,163.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508603429,136.89886303,163.74,163.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508603630,202.98,163.73,163.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508603828,209.0869,163.73,163.66,15.27841899]
["bitfinex-derivatives","SOLF0:USTF0",1752508604133,530.03,163.79,163.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508604323,204.4,163.78,163.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508604524,204.4,163.78,163.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508604724,204.4,163.78,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752508605234,204.4,163.78,163.76,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752508605435,210.505,163.78,163.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508605640,206.37,163.78,163.72,6.44836415]
["bitfinex-derivatives","SOLF0:USTF0",1752508605835,1.97,163.77,163.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508606136,204.4,163.78,163.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508606332,1.97,163.77,163.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508607131,204.4,163.78,163.71,11.73998523]
["bitfinex-derivatives","SOLF0:USTF0",1752508607334,204.4,163.78,163.72,2.92043797]
["bitfinex-derivatives","SOLF0:USTF0",1752508607528,205.54,163.82,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752508607733,205.54,163.82,163.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508607937,4.96154668,163.88,163.78,11.72930484]
["bitfinex-derivatives","SOLF0:USTF0",1752508608234,11.72930484,163.87,163.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508608432,205.66,163.86,163.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508608635,1.97,163.84,163.81,2.92144521]
["bitfinex-derivatives","SOLF0:USTF0",1752508608833,1.97,163.84,163.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508609029,1.97,163.84,163.81,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752508609233,1.97,163.84,163.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508609436,205.66,163.86,163.76,11.72930484]
["bitfinex-derivatives","SOLF0:USTF0",1752508609437,1.97,163.83,163.76,11.72930484]
["bitfinex-derivatives","SOLF0:USTF0",1752508609639,1.97,163.85,163.81,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752508609836,1.97,163.85,163.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508610237,207.63,163.86,163.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508610431,205.66,163.86,163.79,11.72930484]
["bitfinex-derivatives","SOLF0:USTF0",1752508610632,205.7,163.87,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752508610841,205.7,163.87,163.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508611039,205.7,163.87,163.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508611239,205.7,163.87,163.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508611535,205.7,163.87,163.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508611729,527.96,163.89,163.82,11.72930484]
["bitfinex-derivatives","SOLF0:USTF0",1752508611930,527.96,163.89,163.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508612136,527.96,163.89,163.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508612336,205.56,163.9,163.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508612734,205.56,163.9,163.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508612934,205.56,163.9,163.85,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752508613136,1.97,163.89,163.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508613336,1.97,163.89,163.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508613539,1.97,163.89,163.81,2.92374492]
["bitfinex-derivatives","SOLF0:USTF0",1752508613739,8.0722,163.86,163.82,6.45374492]
["bitfinex-derivatives","SOLF0:USTF0",1752508613936,205.34,163.86,163.84,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508614239,205.34,163.86,163.85,3.03711737]
["bitfinex-derivatives","SOLF0:USTF0",1752508614438,211.442,163.86,163.85,3.03711737]
["bitfinex-derivatives","SOLF0:USTF0",1752508614934,205.34,163.86,163.85,3.03711737]
["bitfinex-derivatives","SOLF0:USTF0",1752508615139,205.34,163.86,163.85,6.56711737]
["bitfinex-derivatives","SOLF0:USTF0",1752508615536,207.01,163.89,163.85,6.56711737]
["bitfinex-derivatives","SOLF0:USTF0",1752508615739,207.01,163.89,163.86,3.03711737]
["bitfinex-derivatives","SOLF0:USTF0",1752508615940,205.04,163.89,163.87,6.56711737]
["bitfinex-derivatives","SOLF0:USTF0",1752508616137,205.04,163.89,163.88,6.5663988]
["bitfinex-derivatives","SOLF0:USTF0",1752508616642,205.04,163.89,163.88,12.6675988]
["bitfinex-derivatives","SOLF0:USTF0",1752508616842,205.04,163.89,163.88,6.5663988]
["bitfinex-derivatives","SOLF0:USTF0",1752508617140,211.1409,163.89,163.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508617342,211.1409,163.89,163.87,3.03310575]
["bitfinex-derivatives","SOLF0:USTF0",1752508617539,205.04,163.89,163.86,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508617740,1.97,163.88,163.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508617942,1.97,163.88,163.84,6.56316112]
["bitfinex-derivatives","SOLF0:USTF0",1752508618135,6.1031,163.83,163.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508618340,1.97,163.88,163.82,3.0325418]
["bitfinex-derivatives","SOLF0:USTF0",1752508618542,205.04,163.89,163.83,3.0325418]
["bitfinex-derivatives","SOLF0:USTF0",1752508618741,1.97,163.88,163.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508618941,1.97,163.88,163.82,3.03271304]
["bitfinex-derivatives","SOLF0:USTF0",1752508619238,6.1028,163.84,163.83,3.03271304]
["bitfinex-derivatives","SOLF0:USTF0",1752508619444,8.0728,163.84,163.83,3.03245353]
["bitfinex-derivatives","SOLF0:USTF0",1752508619745,6.1034,163.83,163.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508619938,1.97,163.85,163.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508620242,6.1024,163.85,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752508620434,1.97,163.88,163.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752508620634,1.97,163.96,163.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508620846,1.97,163.93,163.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508621236,1.97,163.93,163.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508621441,6.1002,163.91,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508621642,1.97,163.93,163.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508621842,1.97,163.94,163.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508622042,1.97,163.94,163.87,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752508622544,1.97,163.91,163.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508622742,1.97,163.93,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508622946,6.1014,163.88,163.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508623246,1.97,163.93,163.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508623939,1.97,163.93,163.87,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752508623940,6.1004,163.91,163.87,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752508624136,1.97,163.92,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508624338,1.97,163.95,163.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508624543,1.97,163.95,163.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508624839,1.97,163.92,163.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508625045,1.97,163.92,163.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508625746,1.97,163.92,163.85,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752508626045,1.97,163.92,163.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508626341,539.6949,163.99,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508626342,1.97,163.96,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508626747,1.97,163.96,163.79,23.92490797]
["bitfinex-derivatives","SOLF0:USTF0",1752508626748,1.97,163.96,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752508626939,1.97,163.97,163.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508627439,6.0989,163.95,163.92,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752508627646,205.17,163.98,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508627842,1.97,163.95,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508628449,6.0994,163.93,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752508628644,1.97,163.94,163.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508628845,203.48,163.97,163.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508629047,1.97,163.95,163.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508629248,203.48,163.97,163.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508629448,1.97,163.95,163.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508629649,6.0992,163.94,163.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508630039,6.0994,163.93,163.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508630246,6.0994,163.93,163.9,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752508630443,1.97,163.96,163.84,11.71491755]
["bitfinex-derivatives","SOLF0:USTF0",1752508630648,1.97,163.93,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508630848,1.97,163.92,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508631150,6.1003,163.91,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752508631344,1.97,163.93,163.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508631848,6.0998,163.92,163.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508632246,1.97,163.93,163.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508632444,6.0997,163.92,163.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508632648,1.97,163.93,163.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508633055,1.97,163.95,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508633551,1.97,163.94,163.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508633754,214.71491755,163.96,163.79,12.2087]
["bitfinex-derivatives","SOLF0:USTF0",1752508633956,11.71491755,163.93,163.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508634260,1.97,163.91,163.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508634559,11.71491755,163.93,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752508634755,1.97,163.92,163.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508634956,7.65237528,163.89,163.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508635158,7.65237528,163.87,163.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508635354,9.62237528,163.87,163.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508635553,6.1026,163.85,163.82,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752508635761,9.62237528,163.87,163.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508635960,7.65237528,163.89,163.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508636258,9.62237528,163.89,163.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508636960,1.97,163.89,163.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508637955,6.1013,163.88,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508638160,6.1013,163.88,163.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508638360,1.97,163.89,163.78,11.72284984]
["bitfinex-derivatives","SOLF0:USTF0",1752508638554,1.97,163.89,163.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508639059,1.97,163.88,163.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508639249,1.97,163.88,163.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508639450,202.66,163.9,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508639662,204.63,163.9,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508639857,204.63,163.9,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752508640152,204.63,163.9,163.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508640153,202.66,163.9,163.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508640359,1.97,163.88,163.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508640660,1.97,163.86,163.75,11.72284984]
["bitfinex-derivatives","SOLF0:USTF0",1752508640851,13.69284984,163.89,163.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508641055,202.66,163.9,163.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508641358,202.66,163.9,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508641856,6.1011,163.89,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508642057,202.66,163.9,163.81,11.72284984]
["bitfinex-derivatives","SOLF0:USTF0",1752508642262,202.66,163.9,163.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508642557,6.1014,163.88,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508642757,1.97,163.88,163.81,11.72284984]
["bitfinex-derivatives","SOLF0:USTF0",1752508643062,1.97,163.88,163.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508643460,6.102,163.87,163.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508643660,204.63,163.9,163.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508643863,204.63,163.9,163.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508644064,6.1016,163.87,163.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508644357,1.97,163.89,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508644560,202.66,163.9,163.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508645256,202.66,163.9,163.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508645458,202.66,163.9,163.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508645760,208.7605,163.9,163.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508646364,202.66,163.9,163.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508646862,6.101,163.89,163.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508647263,6.101,163.89,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752508647561,208.7606,163.9,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508647753,208.7606,163.9,163.82,11.71871281]
["bitfinex-derivatives","SOLF0:USTF0",1752508647957,202.66,163.9,163.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508648153,6.1001,163.91,163.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508648357,1.97,163.95,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508648358,203.41,163.95,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508648767,6.1002,163.91,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752508648967,203.41,163.95,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508649263,6.1003,163.91,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508649662,201.44,163.95,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508649873,127.76391637,164.07,163.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508650165,1.97,164.04,163.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752508650359,1.96,164.02,163.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508650964,1.96,164.02,163.95,15.35871281]
["bitfinex-derivatives","SOLF0:USTF0",1752508651159,1.96,164.02,163.96,6.71717767]
["bitfinex-derivatives","SOLF0:USTF0",1752508651366,12.78019003,164.05,163.95,11.71871281]
["bitfinex-derivatives","SOLF0:USTF0",1752508651367,6.0957,164.03,163.99,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752508651565,1.96,164.05,164.0,6.71717767]
["bitfinex-derivatives","SOLF0:USTF0",1752508651762,201.42,164.06,164.01,3.07717767]
["bitfinex-derivatives","SOLF0:USTF0",1752508651964,8.0559,164.03,164.02,3.07717767]
["bitfinex-derivatives","SOLF0:USTF0",1752508652865,1.96,164.03,163.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508653070,1.96,163.99,163.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508653269,206.88,163.99,163.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508653773,204.92,163.99,163.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508654771,6.0978,163.98,163.94,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752508654969,1.96,163.98,163.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508655166,204.92,163.99,163.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508655372,6.0982,163.97,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752508655676,1.96,163.98,163.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508656174,8.0578,163.98,163.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508657271,6.0979,163.97,163.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508657672,8.0579,163.97,163.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508658075,6.0985,163.96,163.93,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752508658269,7.64208342,163.98,163.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508658469,1.96,163.96,163.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508658775,1.96,163.94,163.9,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752508658975,1.96,163.94,163.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508659176,1.96,163.94,163.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508659875,204.32,163.93,163.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508660177,204.32,163.93,163.8,10.22042423]
["bitfinex-derivatives","SOLF0:USTF0",1752508660178,6.1004,163.91,163.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508660568,213.92208342,163.93,163.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508660774,6.1004,163.91,163.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508660974,213.92208342,163.93,163.87,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752508661169,9.60208342,163.93,163.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508661375,213.72208342,163.93,163.9,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508661573,1.96,163.92,163.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508661778,6.1008,163.9,163.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508661980,1.96,163.92,163.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508662375,6.1004,163.91,163.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508662681,204.12,163.93,163.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508663376,204.12,163.93,163.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508663576,6.0993,163.94,163.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508663577,203.76,163.96,163.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508663978,203.76,163.96,163.89,7.64208342]
["bitfinex-derivatives","SOLF0:USTF0",1752508664183,203.76,163.96,163.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508664876,527.18,164.02,163.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508665178,1.96,164.0,163.93,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508665679,211.18208342,164.01,163.91,7.64208342]
["bitfinex-derivatives","SOLF0:USTF0",1752508665980,1.96,163.98,163.95,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508666576,6.0975,163.98,163.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508666776,1.96,164.0,163.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508667075,1.96,163.99,163.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508667275,1.96,163.99,163.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508667676,6.0977,163.98,163.95,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752508667973,534.82208342,164.02,163.92,7.64208342]
["bitfinex-derivatives","SOLF0:USTF0",1752508668179,6.0974,163.99,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752508668373,6.0974,163.99,163.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508668577,202.94,164.01,163.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508668882,204.9,164.01,163.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508669578,6.0968,164.0,163.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508669776,202.94,164.01,163.96,7.64208342]
["bitfinex-derivatives","SOLF0:USTF0",1752508669982,204.4,164.06,163.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508670175,204.4,164.06,164.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508670377,204.4,164.06,164.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508670575,6.0951,164.05,164.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508671177,6.096,164.03,163.92,5.05799958]
["bitfinex-derivatives","SOLF0:USTF0",1752508671378,204.4,164.06,163.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508671584,7.64208342,164.03,163.97,9.7376]
["bitfinex-derivatives","SOLF0:USTF0",1752508671778,6.0971,164.0,163.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508671979,7.64208342,164.03,163.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508672281,208.8562,164.02,163.95,7.64208342]
["bitfinex-derivatives","SOLF0:USTF0",1752508672483,202.76,164.02,163.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508672683,202.76,164.02,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752508672883,6.0965,164.01,163.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508673083,204.72,164.02,163.99,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508673583,202.76,164.02,163.95,7.64208342]
["bitfinex-derivatives","SOLF0:USTF0",1752508673892,202.76,164.02,163.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508674181,202.76,164.02,164.01,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752508674382,202.76,164.02,164.01,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752508674880,7.64208342,164.07,164.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508675081,202.12,164.06,164.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508675286,6.095,164.05,164.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508675486,202.12,164.06,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752508675683,202.12,164.06,164.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508675889,208.2147,164.06,164.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508676079,208.2147,164.06,163.99,7.64208342]
["bitfinex-derivatives","SOLF0:USTF0",1752508676284,208.2147,164.06,164.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508676484,6.0949,164.05,164.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508677186,1.96,164.05,163.96,7.64208342]
["bitfinex-derivatives","SOLF0:USTF0",1752508677688,1.96,164.05,163.96,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508677889,1.96,164.05,164.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508678086,1.96,164.05,163.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508678284,209.76208342,164.06,163.98,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508678492,201.5,164.07,164.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508678689,6.0951,164.05,164.0,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508679387,6.0946,164.06,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752508679788,6.0946,164.06,164.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752508680391,201.48,164.08,164.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508680695,201.48,164.08,164.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508680891,1.96,164.07,164.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508681090,1.96,164.05,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508681292,6.0959,164.03,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508682192,201.48,164.08,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508682497,203.44,164.08,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508682799,203.44,164.08,163.98,7.64208342]
["bitfinex-derivatives","SOLF0:USTF0",1752508682985,1.96,164.07,164.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508683495,6.0951,164.05,164.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508683695,209.10208342,164.07,163.98,7.64208342]
["bitfinex-derivatives","SOLF0:USTF0",1752508683997,209.10208342,164.07,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508684296,6.0952,164.05,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508684493,6.0952,164.05,164.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508684998,201.46,164.07,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508685294,201.46,164.07,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508685494,6.0953,164.04,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508686094,6.0949,164.05,163.97,7.64208342]
["bitfinex-derivatives","SOLF0:USTF0",1752508686299,6.0949,164.05,164.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508686496,203.43,164.07,164.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508686999,6.0949,164.05,164.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508687493,6.0953,164.04,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752508687698,201.46,164.07,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508687894,1.97,164.05,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508688096,6.0956,164.04,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508688595,1.97,164.05,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508688902,7.64208342,164.04,163.94,7.64208342]
["bitfinex-derivatives","SOLF0:USTF0",1752508689104,7.64208342,164.04,163.95,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508689304,6.0962,164.02,164.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508689706,6.0954,164.04,163.96,7.64208342]
["bitfinex-derivatives","SOLF0:USTF0",1752508689906,203.43,164.07,164.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508690297,201.46,164.07,163.93,17.28979553]
["bitfinex-derivatives","SOLF0:USTF0",1752508690503,203.43,164.07,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508690801,6.0959,164.03,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752508691005,6.0959,164.03,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508691206,1.97,164.06,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508691405,1.97,164.06,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508691601,201.46,164.07,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508692006,209.10208342,164.07,164.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508692210,209.10208342,164.07,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752508692409,1.97,164.05,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508692605,1.97,164.05,163.93,17.29781432]
["bitfinex-derivatives","SOLF0:USTF0",1752508692606,211.07208342,164.07,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508693313,203.43,164.07,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508693808,203.43,164.07,164.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508694410,6.0948,164.06,164.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508694708,6.0955,164.04,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508695208,6.0955,164.04,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508695410,1.97,164.04,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508695610,1.97,164.04,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752508695813,8.0656,164.04,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508696014,209.10208342,164.07,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508696210,1.97,164.05,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508696512,6.0955,164.04,164.02,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752508696712,6.0955,164.04,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508697612,6.0957,164.03,164.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508697812,6.0957,164.03,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508698409,6.0962,164.02,163.94,5.09911432]
["bitfinex-derivatives","SOLF0:USTF0",1752508698616,1.97,164.04,163.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508698816,9.61208342,164.03,163.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508699410,1.97,164.02,163.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508699606,7.64208342,164.03,163.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508699808,7.64208342,164.05,163.94,7.64208342]
["bitfinex-derivatives","SOLF0:USTF0",1752508700006,211.07208342,164.07,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508700209,1.97,164.06,163.97,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508700407,209.10208342,164.07,164.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508700408,1.97,164.04,164.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508700612,8.0654,164.04,163.96,7.64208342]
["bitfinex-derivatives","SOLF0:USTF0",1752508700815,1.97,164.04,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508701118,6.0956,164.03,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508701511,1.97,164.04,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508701717,8.0652,164.05,164.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508702017,203.43,164.07,164.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508702214,6.0945,164.06,164.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508702716,6.0955,164.04,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752508703016,1.97,164.04,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508703218,6.0956,164.03,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508703415,6.0956,164.03,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752508703615,1.97,164.04,164.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508703813,8.0656,164.04,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508704009,1.97,164.04,164.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508704611,1.97,164.03,164.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508704816,1.97,164.02,164.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508705019,8.0663,164.02,164.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508705218,1.97,164.02,164.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508705515,8.0659,164.03,164.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508706013,1.97,164.03,164.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508707415,6.096,164.02,164.01,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508707611,1.97,164.02,163.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508707816,1.97,163.99,163.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508708012,1.97,163.97,163.89,5.09911432]
["bitfinex-derivatives","SOLF0:USTF0",1752508708218,1.97,163.95,163.93,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752508708421,9.61418496,163.97,163.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508708618,1.97,163.96,163.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508709421,8.0685,163.96,163.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508710020,8.0684,163.96,163.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752508710518,6.0986,163.95,163.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508710719,6.0986,163.95,163.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508711115,6.0986,163.95,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752508711420,7.64418496,163.93,163.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508711620,7.64418496,163.93,163.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508711621,1.96,163.91,163.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508711809,6.0999,163.92,163.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508712015,9.60418496,163.93,163.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508712209,545.24,164.0,163.87,7.64418496]
["bitfinex-derivatives","SOLF0:USTF0",1752508712411,9.60418496,163.97,163.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508712618,7.64418496,163.95,163.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508712818,9.60418496,163.95,163.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508713019,6.0994,163.93,163.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508713219,1.96,163.94,163.91,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1752508713416,1.96,163.94,163.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508713618,7.64418496,163.93,163.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508713820,7.64418496,163.93,163.89,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752508714020,1.96,163.92,163.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508714924,9.60418496,163.92,163.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508715123,2.03778144,163.98,163.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508715124,1.96,163.94,163.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508715324,6.0994,163.93,163.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508715818,6.0994,163.93,163.85,7.64418496]
["bitfinex-derivatives","SOLF0:USTF0",1752508716027,1.96,163.91,163.83,7.64418496]
["bitfinex-derivatives","SOLF0:USTF0",1752508716227,9.60418496,163.93,163.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508716417,1.96,163.93,163.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508716622,9.60418496,163.95,163.85,7.64418496]
["bitfinex-derivatives","SOLF0:USTF0",1752508716820,9.60418496,163.95,163.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508717120,6.0991,163.94,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752508717327,1.96,163.94,163.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508717719,1.96,163.94,163.85,7.64418496]
["bitfinex-derivatives","SOLF0:USTF0",1752508717720,1.96,163.94,163.89,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752508718026,1.96,163.94,163.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508718223,7.64418496,163.95,163.84,7.64418496]
["bitfinex-derivatives","SOLF0:USTF0",1752508718417,7.64418496,163.95,163.82,531.95911432]
["bitfinex-derivatives","SOLF0:USTF0",1752508718418,7.64418496,163.97,163.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508718622,9.60418496,163.97,163.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508719628,9.60418496,163.95,163.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508720422,6.0991,163.94,163.91,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752508720621,8.0591,163.94,163.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508720920,1.96,163.94,163.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508721628,1.96,163.94,163.92,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752508721821,1.96,163.94,163.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508722227,1.96,163.94,163.92,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752508722926,8.059,163.94,163.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508723123,7.64418496,163.95,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752508723322,7.64418496,163.95,163.92,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752508723524,9.60418496,163.95,163.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508724025,9.60418496,163.95,163.93,9.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752508724222,9.60418496,163.95,163.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508724418,15.70308496,163.95,163.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508724827,9.60418496,163.95,163.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508725028,8.059,163.94,163.91,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752508725329,8.059,163.94,163.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508725527,13.74288496,163.95,163.92,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752508725830,7.64418496,163.97,163.86,7.64418496]
["bitfinex-derivatives","SOLF0:USTF0",1752508726130,6.0988,163.95,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752508726327,210.78418496,163.99,163.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508726829,210.78418496,163.99,163.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508726830,201.18,163.99,163.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508727031,7.64418496,163.93,163.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508727231,6.1,163.92,163.88,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752508727425,8.06,163.92,163.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508727632,1.96,163.92,163.84,7.64418496]
["bitfinex-derivatives","SOLF0:USTF0",1752508727929,9.60418496,163.93,163.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508728530,6.0997,163.92,163.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508728730,9.60418496,163.93,163.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508729134,7.64418496,163.93,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752508729434,1.96,163.92,163.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508729632,6.1004,163.91,163.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508730222,1.96,163.92,163.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508730223,6.0998,163.92,163.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508730427,9.60418496,163.94,163.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508730628,1.96,163.93,163.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508730930,6.1,163.92,163.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508731529,1.96,163.93,163.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508731928,1.96,163.91,163.84,7.64418496]
["bitfinex-derivatives","SOLF0:USTF0",1752508732123,6.1005,163.9,163.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508732533,7.64418496,163.94,163.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508732726,9.60418496,163.94,163.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508732933,7.64418496,163.92,163.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508733335,6.1007,163.9,163.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508734030,9.60418496,163.92,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752508734234,1.96,163.91,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752508734430,1.96,163.91,163.82,534.50418496]
["bitfinex-derivatives","SOLF0:USTF0",1752508734625,1.96,163.91,163.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508734829,1.96,163.9,163.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508735027,6.1009,163.89,163.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508735223,6.54973821,163.9,163.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508735428,4.58973821,163.9,163.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508735727,6.1011,163.89,163.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508736031,1.96,163.94,163.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508736327,4.58973821,163.93,163.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508736530,4.58973821,163.91,163.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508736831,6.54973821,163.91,163.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508737028,6.54973821,163.91,163.83,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508737441,6.1007,163.9,163.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508737733,4.58973821,163.91,163.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508737936,4.58973821,163.91,163.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508738838,10.68983821,163.91,163.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508739037,6.1001,163.91,163.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508739237,6.1001,163.92,163.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508739535,4.58973821,163.93,163.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508739734,6.0997,163.92,163.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508740134,4.58973821,163.95,163.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508740332,4.58973821,163.95,163.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752508740836,6.54973821,163.97,163.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508741230,6.54973821,163.97,163.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508741442,6.54973821,163.97,163.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508741633,6.0987,163.95,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752508742033,6.55973821,163.98,163.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508743142,6.0984,163.96,163.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508743533,6.55973821,163.98,163.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508743735,6.0983,163.96,163.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508744440,6.098,163.97,163.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508744640,4.58973821,163.96,163.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508744842,4.58973821,163.96,163.88,4.58973821]
["bitfinex-derivatives","SOLF0:USTF0",1752508745036,6.0992,163.94,163.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508746843,6.55973821,163.95,163.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508747341,6.0998,163.92,163.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508747945,6.0996,163.93,163.9,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752508748139,6.0996,163.93,163.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508748542,4.58973821,163.93,163.84,9.68885253]
["bitfinex-derivatives","SOLF0:USTF0",1752508748741,6.55973821,163.91,163.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508749042,6.1011,163.89,163.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508749244,6.55973821,163.91,163.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508750241,6.1006,163.9,163.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508750542,6.55973821,163.89,163.84,5.09911432]
["bitfinex-derivatives","SOLF0:USTF0",1752508750738,6.1017,163.87,163.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508751544,6.55973821,163.89,163.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508751545,6.1013,163.88,163.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508752640,4.58973821,163.89,163.82,5.09911432]
["bitfinex-derivatives","SOLF0:USTF0",1752508752946,6.55973821,163.89,163.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508753238,6.1013,163.88,163.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508753644,200.74,163.93,163.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508753645,1.97,163.9,163.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508753844,6.1012,163.89,163.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508754042,4.58973821,163.89,163.82,4.58973821]
["bitfinex-derivatives","SOLF0:USTF0",1752508754245,4.58973821,163.91,163.82,4.58973821]
["bitfinex-derivatives","SOLF0:USTF0",1752508754547,4.58973821,163.91,163.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508754740,200.74,163.93,163.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508754946,206.8394,163.93,163.9,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752508755342,200.74,163.93,163.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508755539,202.71,163.93,163.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508756240,6.0998,163.92,163.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508756545,202.71,163.93,163.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508756743,206.8395,163.93,163.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508757645,200.74,163.93,163.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508758238,1.97,163.91,163.83,5.09911432]
["bitfinex-derivatives","SOLF0:USTF0",1752508758435,6.55973821,163.9,163.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508758633,4.58973821,163.91,163.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508758847,6.1005,163.9,163.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508760347,200.74,163.93,163.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508760348,205.32973821,163.93,163.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508760943,205.32973821,163.93,163.88,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752508761145,1.97,163.92,163.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508761349,6.1003,163.91,163.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508761548,6.1003,163.91,163.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508761846,6.1003,163.91,163.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508762748,6.101,163.89,163.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508763044,6.101,163.89,163.84,5.09911432]
["bitfinex-derivatives","SOLF0:USTF0",1752508763045,4.58973821,163.91,163.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508763243,6.1007,163.9,163.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508763439,1.97,163.92,163.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508763639,205.32973821,163.93,163.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508763844,207.29973821,163.93,163.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508764053,6.1004,163.91,163.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508764348,200.74,163.93,163.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508764746,206.8396,163.93,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752508764948,200.74,163.93,163.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508765138,205.32973821,163.93,163.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508765343,4.58973821,163.96,163.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508765543,6.96950054,163.97,163.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508765544,207.40950054,163.97,163.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508765941,6.0984,163.96,163.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508766248,4.99950054,163.97,163.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508766745,6.0982,163.96,163.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508769352,200.36,163.98,163.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508769353,4.58973821,163.98,163.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508769851,6.0982,163.96,163.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508770448,4.58973821,163.98,163.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508770953,6.0981,163.97,163.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508771356,526.92,164.0,163.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508771664,727.2,164.0,163.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508772349,6.0968,164.0,163.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508773061,6.0968,164.0,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752508773248,6.0968,164.0,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508773450,6.0965,164.01,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508773958,6.0965,164.01,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508774260,4.58973821,164.02,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508774454,200.18,164.03,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508775053,4.58973821,164.04,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508775258,204.74973821,164.04,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508775753,206.70973821,164.04,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508775958,204.70973821,164.04,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508776158,4.58973821,164.06,163.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508776355,200.1,164.05,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508776555,206.64973821,164.05,164.0,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752508776757,206.64973821,164.05,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508776758,1.96,164.04,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508776960,204.68973821,164.05,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508777158,206.195,164.05,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508777563,200.1,164.05,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508777770,200.1,164.05,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508778164,527.16,164.08,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508778468,200.06,164.08,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508778966,6.0955,164.04,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508779369,6.0952,164.05,164.02,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752508779563,6.0952,164.05,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508779769,200.0,164.07,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508780065,6.0949,164.06,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752508780370,6.0949,164.06,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508780768,6.0949,164.05,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752508781367,6.0947,164.06,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508781865,206.0943,164.07,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508782171,6.54973821,164.06,163.98,4.58973821]
["bitfinex-derivatives","SOLF0:USTF0",1752508782371,6.54973821,164.06,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752508782571,6.0956,164.04,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508782760,6.54973821,164.06,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508782966,6.0956,164.04,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508783363,4.58973821,164.03,163.94,4.58973821]
["bitfinex-derivatives","SOLF0:USTF0",1752508783666,6.0967,164.01,163.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508783865,6.0967,164.01,163.98,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752508784072,6.0971,163.99,163.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508784270,1.96,164.02,163.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508784672,1.96,164.02,163.87,552.27751615]
["bitfinex-derivatives","SOLF0:USTF0",1752508784673,4.58973821,163.99,163.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508785172,1.96,164.01,163.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508785173,6.54973821,164.01,163.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508785671,6.0973,163.99,163.96,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752508785873,6.0973,163.99,163.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508786067,6.0973,163.99,163.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508786271,6.097,164.0,163.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508786473,204.38973821,164.02,163.95,4.58973821]
["bitfinex-derivatives","SOLF0:USTF0",1752508786772,6.0962,164.02,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508787271,199.74,164.05,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752508787471,199.74,164.05,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508787472,201.7,164.05,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508787672,199.74,164.05,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508787869,4.58973821,164.08,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508788264,6.095,164.05,164.02,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752508788472,4.58973821,164.06,163.98,4.58973821]
["bitfinex-derivatives","SOLF0:USTF0",1752508788773,6.54973821,164.06,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508789569,4.58973821,164.08,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508789766,6.54973821,164.1,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508789975,6.0943,164.07,164.04,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752508790275,6.54973821,164.1,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508790470,1.96,164.1,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508790675,6.094,164.08,164.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508791471,6.0942,164.07,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752508791675,6.0942,164.07,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752508791877,1.96,164.1,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752508792077,6.095,164.05,164.0,4.58973821]
["bitfinex-derivatives","SOLF0:USTF0",1752508792276,6.095,164.05,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508793574,1.96,164.07,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508793770,1.96,164.08,164.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508794172,6.0944,164.07,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508794376,6.0944,164.07,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752508794575,4.58973821,164.09,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508794776,4.58973821,164.09,164.03,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752508794972,6.54973821,164.09,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508795177,206.26973821,164.11,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508795375,204.30973821,164.11,164.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508795678,6.0952,164.05,163.99,4.58973821]
["bitfinex-derivatives","SOLF0:USTF0",1752508796180,6.0952,164.05,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508796476,1.96,164.06,164.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508797078,1.96,164.06,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508797279,6.54973821,164.05,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508797478,1.96,164.05,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508798381,6.0953,164.04,164.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508799980,1.96,164.04,163.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752508800986,1.96,164.04,163.86,199.32]
["bitfinex-derivatives","SOLF0:USTF0",1752508802078,1.96,164.04,163.79,24.4174]
["bitfinex-derivatives","SOLF0:USTF0",1752508802684,6.0981,163.97,163.83,12.2056]
["bitfinex-derivatives","SOLF0:USTF0",1752508802885,1.97,164.02,163.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508804386,6.0972,163.99,163.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508804684,1.97,164.02,163.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508804886,6.0972,163.99,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752508805087,6.0972,163.99,163.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508805387,1.97,164.02,163.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508805890,6.0982,163.97,163.93,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752508806188,1.97,164.02,163.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508806388,4.0783057,164.02,163.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508806689,1.97,164.01,163.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508807086,1.97,164.01,163.9,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752508807295,1.97,164.01,163.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508807484,6.0979,163.97,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752508807778,1.97,164.01,163.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508807981,4.0783051,164.01,163.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508808287,1.97,163.97,163.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508808585,2.1083051,164.01,163.93,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752508808886,1.97,164.0,163.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508809088,1.97,163.97,163.94,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752508809388,1.97,163.96,163.94,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1752508809585,1.97,164.0,163.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508810082,8.0672,163.99,163.96,9.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752508810284,1.97,163.98,163.96,9.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752508810586,201.03,164.02,163.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508810784,199.06,164.02,163.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508811089,526.82,164.04,164.03,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752508811387,1.97,164.06,164.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508811688,0.04375325,164.05,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752508811886,0.04375325,164.05,164.03,0.04013178]
["bitfinex-derivatives","SOLF0:USTF0",1752508812082,199.02,164.08,164.03,0.04013178]
["bitfinex-derivatives","SOLF0:USTF0",1752508812389,0.04476276,164.06,164.03,0.04013178]
["bitfinex-derivatives","SOLF0:USTF0",1752508812590,6.0953,164.04,164.03,0.04013178]
["bitfinex-derivatives","SOLF0:USTF0",1752508812789,8.0653,164.04,164.03,0.04013178]
["bitfinex-derivatives","SOLF0:USTF0",1752508813181,6.0965,164.01,163.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508813483,1.93,164.05,163.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508813788,6.0957,164.03,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752508813991,1.93,164.04,164.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508814290,6.0957,164.03,164.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508814491,1.93,164.04,163.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508814691,1.93,164.04,163.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508814893,8.0272,163.99,163.96,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752508815089,8.07065763,163.99,163.96,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752508815290,0.04345763,163.99,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752508815497,0.04345763,163.99,163.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508815685,0.04345763,163.99,163.89,527.0]
["bitfinex-derivatives","SOLF0:USTF0",1752508815686,0.04345763,163.99,163.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508815890,8.07065763,163.99,163.96,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1752508816091,1.97345763,163.99,163.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508816289,0.04345763,163.99,163.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508816794,1.93,163.98,163.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508816992,6.0981,163.97,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752508817189,1.93,163.98,163.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508817595,6.95311608,164.01,163.94,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752508817898,1.93,163.95,163.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508818097,1.93,163.95,163.92,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752508818295,1.93,163.95,163.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508818495,1.97438027,163.95,163.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508818697,0.04438027,163.95,163.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508819197,1.93,163.96,163.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508819599,0.0433611,163.92,163.91,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752508819794,0.0433611,163.92,163.91,9.7201]
["bitfinex-derivatives","SOLF0:USTF0",1752508819995,6.0981,163.97,163.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508820189,1.93,163.98,163.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508820498,198.78,164.0,163.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508820894,198.78,164.0,163.87,5.11137915]
["bitfinex-derivatives","SOLF0:USTF0",1752508821097,198.78,164.0,163.88,15.822]
["bitfinex-derivatives","SOLF0:USTF0",1752508821293,198.78,164.0,163.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508821499,527.0,164.02,164.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508821701,1.93,164.01,163.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508822296,8.0267,164.01,163.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508822502,1.93,164.0,163.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508822895,1.93,164.0,163.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508823093,528.93,164.02,163.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508823300,535.0261,164.02,163.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508823499,528.93,164.02,163.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508823698,1.93,164.01,163.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508823901,1.93,164.01,163.99,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752508824100,1.93,164.01,163.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508824699,533.0964,164.02,163.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508825094,527.0,164.02,163.91,5.11137915]
["bitfinex-derivatives","SOLF0:USTF0",1752508825296,527.0,164.02,164.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508825504,1.93,164.03,164.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508826009,198.7,164.06,164.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508826202,1.93,164.05,164.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508826399,1.93,164.04,163.93,5.11137915]
["bitfinex-derivatives","SOLF0:USTF0",1752508826700,1.93,164.02,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752508826908,198.7,164.06,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752508827106,8.025,164.05,164.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508827404,1.9721324,164.05,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508827598,0.0421324,164.05,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508827798,198.48,164.06,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508828004,200.41,164.06,164.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508828203,200.45637636,164.06,164.04,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1752508828605,0.04637636,164.06,164.02,0.03959174]
["bitfinex-derivatives","SOLF0:USTF0",1752508828806,0.04637636,164.06,164.05,9.7149]
["bitfinex-derivatives","SOLF0:USTF0",1752508829402,0.04637636,164.06,164.02,0.03959174]
["bitfinex-derivatives","SOLF0:USTF0",1752508829607,1.93,164.05,164.02,3.65959174]
["bitfinex-derivatives","SOLF0:USTF0",1752508829911,1.97637636,164.06,164.04,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752508830103,0.04637636,164.06,164.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752508830302,0.04637636,164.06,164.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508830609,0.04637636,164.06,164.05,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1752508831412,7.636e-05,164.06,164.05,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1752508833805,198.44,164.11,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508834312,198.44,164.11,164.1,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1752508834611,198.44,164.11,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508834808,200.36,164.11,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508835015,200.36,164.11,164.04,7.63286387]
["bitfinex-derivatives","SOLF0:USTF0",1752508835016,1.92,164.1,164.09,0.04587979]
["bitfinex-derivatives","SOLF0:USTF0",1752508835309,9.55286387,164.1,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508835510,1.92,164.09,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508835706,1.92,164.09,164.08,0.04003666]
["bitfinex-derivatives","SOLF0:USTF0",1752508835912,200.36,164.11,164.08,0.04003666]
["bitfinex-derivatives","SOLF0:USTF0",1752508836115,1.92,164.1,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508836315,198.44,164.11,164.08,0.04503654]
["bitfinex-derivatives","SOLF0:USTF0",1752508836610,1.92,164.09,164.08,0.04503654]
["bitfinex-derivatives","SOLF0:USTF0",1752508836807,9.55286387,164.09,164.08,0.04503654]
["bitfinex-derivatives","SOLF0:USTF0",1752508837210,15.64626387,164.09,164.08,0.04503654]
["bitfinex-derivatives","SOLF0:USTF0",1752508837612,6.0948,164.06,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508837807,7.63286387,164.09,164.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508838114,1.88,164.08,164.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508838615,6.0944,164.07,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508838809,7.9744,164.07,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508839020,1.88,164.08,164.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508839321,6.0946,164.06,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752508839520,7.9746,164.06,164.03,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1752508839717,1.88,164.06,163.99,7.63286387]
["bitfinex-derivatives","SOLF0:USTF0",1752508840021,1.88,164.08,163.99,7.63286387]
["bitfinex-derivatives","SOLF0:USTF0",1752508840221,1.88,164.08,164.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508840415,6.0944,164.07,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752508840616,7.9744,164.07,164.04,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752508841321,1.88,164.08,164.01,7.63286387]
["bitfinex-derivatives","SOLF0:USTF0",1752508841513,1.88,164.08,164.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508841713,1.88,164.08,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752508841919,1.88,164.08,164.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508842622,7.63286387,164.09,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508842822,9.51286387,164.09,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508843025,1.88,164.09,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508843519,7.9733,164.1,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508843724,1.88,164.1,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508843921,206.07286387,164.11,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508844222,206.07286387,164.11,164.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508844223,204.5327,164.11,164.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508844620,7.9725,164.12,164.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508844821,1.88,164.12,164.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508845123,197.86,164.13,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508845726,199.74,164.13,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508845919,197.86,164.13,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508846123,6.0933,164.1,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508846325,1.88,164.11,164.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508846725,6.0939,164.08,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752508847126,6.0939,164.08,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508847328,7.9739,164.08,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508847824,7.9739,164.08,164.05,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752508848129,6.0939,164.08,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508848523,1.88,164.08,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508848723,9.51286387,164.1,164.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508848919,1.88,164.12,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508849228,197.86,164.13,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508849424,197.86,164.13,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752508849727,197.86,164.13,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508850026,199.78098898,164.13,164.09,6.13390729]
["bitfinex-derivatives","SOLF0:USTF0",1752508850328,0.04098898,164.13,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508850533,0.04098898,164.13,164.12,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752508850721,0.04098898,164.13,164.12,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1752508851433,0.04098898,164.13,164.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508854425,0.04098898,164.13,164.12,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1752508855024,1.88,164.12,164.09,3.40070729]
["bitfinex-derivatives","SOLF0:USTF0",1752508855230,0.04098898,164.13,164.09,0.04070729]
["bitfinex-derivatives","SOLF0:USTF0",1752508855523,0.04098898,164.13,164.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508856430,0.04098898,164.13,164.12,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1752508857626,5.03011308,164.23,164.09,7.67357116]
["bitfinex-derivatives","SOLF0:USTF0",1752508857627,1.88,164.21,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508857830,199.26,164.21,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508858424,1.88,164.19,164.1,7.63286387]
["bitfinex-derivatives","SOLF0:USTF0",1752508858626,9.51286387,164.19,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508858829,9.51286387,164.19,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752508859029,7.63286387,164.19,164.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508859329,7.9704,164.18,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508859528,7.63286387,164.19,164.13,0.04367239]
["bitfinex-derivatives","SOLF0:USTF0",1752508859724,1.88,164.18,164.13,3.40367239]
["bitfinex-derivatives","SOLF0:USTF0",1752508859923,1.88,164.17,164.13,0.04367239]
["bitfinex-derivatives","SOLF0:USTF0",1752508860128,1.88,164.15,164.13,0.04367239]
["bitfinex-derivatives","SOLF0:USTF0",1752508860329,1.88,164.14,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752508860525,7.63286387,164.1,164.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508860731,9.46286387,164.1,164.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508860932,6.0936,164.09,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752508861128,1.83,164.09,164.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508861334,7.63286387,164.08,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508861530,7.63286387,164.08,163.95,6.8151722]
["bitfinex-derivatives","SOLF0:USTF0",1752508861531,9.46286387,164.08,163.99,7.63286387]
["bitfinex-derivatives","SOLF0:USTF0",1752508861731,9.46286387,164.08,164.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508862029,9.46286387,164.08,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508862240,9.46286387,164.08,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508862731,197.24,164.11,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508862933,9.46286387,164.1,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508863134,0.04376879,164.07,164.02,0.04248132]
["bitfinex-derivatives","SOLF0:USTF0",1752508863335,0.04376879,164.07,164.06,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1752508863930,0.04376879,164.07,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508863931,1.83,164.06,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508864434,0.04376879,164.07,164.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508864943,6.13826879,164.07,164.04,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1752508865138,0.04376879,164.07,164.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508865445,0.04376879,164.07,164.05,9.4348]
["bitfinex-derivatives","SOLF0:USTF0",1752508865649,1.87376879,164.07,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508866139,9.46286387,164.06,164.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508866537,7.9257,164.03,164.02,0.04248132]
["bitfinex-derivatives","SOLF0:USTF0",1752508867737,6.55421868,164.01,163.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508867941,7.9267,164.01,163.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508868143,1.83,164.0,163.91,12.74228326]
["bitfinex-derivatives","SOLF0:USTF0",1752508868442,1.83,163.99,163.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508868939,6.0976,163.98,163.94,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752508869146,0.04009206,163.97,163.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508869742,0.04009206,163.97,163.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508870845,0.04009206,163.97,163.96,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1752508871550,5.03011308,164.07,163.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508871846,5.03011308,164.11,164.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508872143,1.87,164.12,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508872342,7.63286387,164.11,164.01,7.63286387]
["bitfinex-derivatives","SOLF0:USTF0",1752508872546,1.87,164.09,164.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508872747,1.87,164.11,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508873348,7.62940556,164.11,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508873646,1.87,164.1,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508873843,1.87,164.15,164.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508874044,1.87,164.14,164.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508874639,7.63056235,164.15,164.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508874640,1.87,164.12,164.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508875443,1.87,164.1,164.09,0.04444004]
["bitfinex-derivatives","SOLF0:USTF0",1752508875644,15.59167228,164.1,164.09,0.04444004]
["bitfinex-derivatives","SOLF0:USTF0",1752508876349,9.49857228,164.1,164.09,0.04444004]
["bitfinex-derivatives","SOLF0:USTF0",1752508876549,1.87,164.1,164.09,0.04444004]
["bitfinex-derivatives","SOLF0:USTF0",1752508877346,7.9631,164.1,164.09,0.04444004]
["bitfinex-derivatives","SOLF0:USTF0",1752508877548,1.83,164.09,164.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508877751,7.62857228,164.08,164.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508877946,7.62857228,164.08,164.05,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752508878249,7.62857228,164.08,164.05,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1752508878250,9.45857228,164.08,164.05,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1752508878440,1.83,164.08,164.05,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1752508878644,1.83,164.08,164.06,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1752508878845,0.04535711,164.08,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508879241,0.04535711,164.08,164.07,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1752508879645,0.04535711,164.08,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508879946,0.04535711,164.08,163.97,5.10941939]
["bitfinex-derivatives","SOLF0:USTF0",1752508880144,1.83,164.07,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508880547,6.0948,164.06,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508880748,1.87445178,164.07,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508880948,0.04445178,164.07,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508881149,0.04445178,164.07,164.05,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1752508881350,9.46857228,164.09,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508881551,0.0391209,164.08,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508881750,0.0391209,164.08,164.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508882046,198.6,164.1,164.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508882250,6.0943,164.07,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752508882446,0.04671883,164.07,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752508882652,1.88671883,164.07,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508882847,0.04671883,164.07,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508883049,6.14101883,164.07,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508884146,7.9346,164.06,164.03,9.4355]
["bitfinex-derivatives","SOLF0:USTF0",1752508884349,7.9346,164.06,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508884550,6.0946,164.06,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508885154,9.50845934,164.07,163.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508885449,7.62857228,164.05,163.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508885653,6.0962,164.02,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752508885853,1.84,164.04,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508886057,1.84,164.03,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508886259,1.84,164.03,164.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508886458,7.62857228,164.03,163.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508886652,204.10857228,164.03,163.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508886852,6.0968,164.0,163.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508887251,196.5249116,164.03,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508887455,196.5249116,164.03,163.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508887649,526.74,164.09,163.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508887650,196.44,164.07,163.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508887854,0.04333628,164.0,163.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508888051,0.04333628,164.0,163.99,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752508888255,7.62857228,164.04,163.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508888458,0.0387865,164.01,163.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508888656,0.0387865,164.01,163.94,7.62857228]
["bitfinex-derivatives","SOLF0:USTF0",1752508888657,0.0387865,164.01,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508888960,1.84,164.0,163.92,7.62857228]
["bitfinex-derivatives","SOLF0:USTF0",1752508889158,1.84,164.0,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752508889159,6.0974,163.99,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752508889360,6.0974,163.99,163.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508889757,0.04013427,163.99,163.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508890264,6.0964,164.01,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508890560,196.4,164.02,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508890761,196.44666296,164.02,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508890959,198.27666296,164.02,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752508891261,196.44666296,164.02,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508891556,202.54266296,164.02,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752508891755,202.54266296,164.02,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508892066,196.44666296,164.02,164.0,9.4468]
["bitfinex-derivatives","SOLF0:USTF0",1752508892461,196.44666296,164.02,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508892756,196.4,164.02,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508893858,202.496,164.02,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508894055,198.23,164.02,163.97,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752508894257,1.83,164.0,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508894460,1.83,164.0,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508894660,0.04647671,164.0,163.99,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752508894856,0.04647671,164.0,163.99,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1752508895065,7.671e-05,164.0,163.99,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1752508896156,7.671e-05,164.0,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508896354,7.671e-05,164.0,163.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508896957,7.671e-05,164.0,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508897156,7.671e-05,164.0,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752508897454,7.671e-05,164.0,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508897868,7.671e-05,164.0,163.96,0.04134282]
["bitfinex-derivatives","SOLF0:USTF0",1752508898062,7.671e-05,164.0,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508898262,7.671e-05,164.0,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508898466,7.671e-05,164.0,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752508898659,7.671e-05,164.0,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508899061,7.671e-05,164.0,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508899261,1.83007671,164.0,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508899763,1.83,163.99,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508900557,13.72554899,164.0,163.96,0.04134282]
["bitfinex-derivatives","SOLF0:USTF0",1752508900558,7.62864899,164.0,163.96,0.04134282]
["bitfinex-derivatives","SOLF0:USTF0",1752508900757,7.671e-05,164.0,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508901061,7.671e-05,164.0,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508901456,7.671e-05,164.0,163.98,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1752508901854,7.671e-05,164.0,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508903764,7.671e-05,164.0,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508903964,7.671e-05,164.0,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508905368,7.671e-05,164.0,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508905569,1.83,163.99,163.96,9.48944282]
["bitfinex-derivatives","SOLF0:USTF0",1752508905761,1.83,163.99,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508905962,1.83,163.99,163.96,3.39134282]
["bitfinex-derivatives","SOLF0:USTF0",1752508906167,7.9274,163.99,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508906466,1.83,163.99,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508906766,7.671e-05,164.0,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508906961,7.671e-05,164.0,163.96,0.04134282]
["bitfinex-derivatives","SOLF0:USTF0",1752508907162,7.671e-05,164.0,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508908162,7.92687671,164.0,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508908369,1.83007671,164.0,163.96,9.48944282]
["bitfinex-derivatives","SOLF0:USTF0",1752508908562,7.92697671,164.0,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508908757,7.671e-05,164.0,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508909066,7.671e-05,164.0,163.96,0.04134282]
["bitfinex-derivatives","SOLF0:USTF0",1752508909263,7.671e-05,164.0,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752508909763,7.671e-05,164.0,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508912467,7.92687671,164.0,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508913163,1.83007671,164.0,163.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508913668,7.92717671,164.0,163.96,0.04134282]
["bitfinex-derivatives","SOLF0:USTF0",1752508913864,1.83007671,164.0,163.96,0.04134282]
["bitfinex-derivatives","SOLF0:USTF0",1752508914066,1.83007671,164.0,163.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508914266,7.671e-05,164.0,163.96,0.04134282]
["bitfinex-derivatives","SOLF0:USTF0",1752508914465,7.671e-05,164.0,163.96,7.6699151]
["bitfinex-derivatives","SOLF0:USTF0",1752508914667,7.671e-05,164.0,163.99,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752508916063,526.74,164.09,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752508916365,526.74,164.09,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508916670,6.0937,164.08,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508917062,6.0941,164.07,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508917267,6.0941,164.07,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508917569,526.74,164.09,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508917764,195.6,164.1,164.07,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752508918066,125.17098099,164.13,164.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508918268,125.17098099,164.13,164.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508918464,127.00098099,164.13,164.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508918764,125.17098099,164.13,164.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508918972,125.17098099,164.13,164.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508919163,1.83,164.12,164.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508919362,1.83,164.12,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508919667,6.0926,164.11,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508920168,7.9223,164.12,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508920366,1.83,164.12,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752508920569,125.17098099,164.13,164.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508920766,131.26308099,164.13,164.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508920963,126.99098099,164.13,164.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508921563,6.0922,164.12,164.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508921962,126.99098099,164.13,164.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508922167,195.5,164.15,164.08,7.62857228]
["bitfinex-derivatives","SOLF0:USTF0",1752508922370,195.5,164.15,164.13,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508922574,195.5,164.15,164.08,7.62857228]
["bitfinex-derivatives","SOLF0:USTF0",1752508922760,195.5,164.15,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752508923270,197.32,164.15,164.11,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508923461,197.32,164.15,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752508923666,1.82,164.13,164.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508923870,1.82,164.11,164.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508924075,1.82,164.11,164.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508924570,195.24,164.1,164.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508924774,1.82,164.08,164.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508925074,1.82,164.08,164.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508925075,6.0948,164.05,164.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508925463,1.82,164.07,164.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508925767,202.86857228,164.1,164.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508925974,1.82,164.09,164.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508926475,6.0945,164.06,164.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508926667,1.82,164.09,164.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508926867,1.82,164.07,164.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508927072,9.44857228,164.06,163.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508927276,195.14,164.05,163.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508927471,6.096,164.02,163.98,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752508927667,6.096,164.02,163.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508927864,195.14,164.05,163.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508927865,1.82,164.03,163.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508928068,6.0963,164.01,163.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508928475,1.82,164.03,163.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508928776,1.82,164.03,164.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508929179,6.0959,164.02,164.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508929574,6.0959,164.02,164.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508930176,6.0969,164.0,163.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508930378,7.62857228,164.01,163.95,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752508930680,1.82,164.0,163.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508930877,1.82,163.99,163.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508931280,6.0974,163.98,163.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508933078,6.0978,163.97,163.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508933279,1.82,164.0,163.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508933475,6.0976,163.98,163.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508935482,7.62857228,164.02,163.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508935678,9.44857228,164.02,163.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508935979,7.62857228,164.02,163.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508936180,1.82,164.0,163.91,7.62857228]
["bitfinex-derivatives","SOLF0:USTF0",1752508936479,6.0973,163.99,163.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508936680,1.82,163.99,163.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508936978,7.9171,163.99,163.95,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752508937177,1.82,164.01,163.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508937579,1.82,164.01,163.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508937777,1.82,164.01,163.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508937977,7.62857228,164.0,163.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508938172,7.62857228,164.0,163.91,7.62857228]
["bitfinex-derivatives","SOLF0:USTF0",1752508938173,7.62857228,164.0,163.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508938376,29.86100438,164.1,163.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508938377,9.44857228,164.04,163.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508938579,204.26857228,164.04,163.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508938772,204.26857228,164.04,163.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508938975,196.64,164.04,163.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508939673,194.82,164.04,164.0,7.62857228]
["bitfinex-derivatives","SOLF0:USTF0",1752508939874,526.92,164.08,164.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508940275,526.92,164.08,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752508940573,526.92,164.08,164.07,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508942071,526.92,164.08,164.02,7.62857228]
["bitfinex-derivatives","SOLF0:USTF0",1752508942273,6.0943,164.07,164.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508942472,1.82,164.07,164.0,7.62857228]
["bitfinex-derivatives","SOLF0:USTF0",1752508942681,1.82,164.07,163.92,217.1218583]
["bitfinex-derivatives","SOLF0:USTF0",1752508942682,1.82,164.06,164.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508943676,534.54857228,164.08,164.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508943882,1.82,164.06,163.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508944282,6.095,164.05,164.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508944482,6.095,164.05,163.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508944687,1.82,164.06,163.98,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508944884,1.82,164.06,164.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508945085,194.64,164.07,164.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508945281,6.0947,164.06,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752508945583,194.64,164.07,164.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508945778,196.46,164.07,164.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508945986,6.0947,164.06,164.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508946186,6.0947,164.06,164.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508946683,1.82,164.07,164.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508946986,127.25338906,164.12,164.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508947186,194.5,164.11,164.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508947377,200.5928,164.11,164.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508947582,200.5928,164.11,164.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508948684,200.5928,164.11,164.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508948685,196.33,164.11,164.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508948885,196.33,164.11,164.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508949383,1.83,164.1,164.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508949979,6.0937,164.08,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752508950185,194.38,164.07,164.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508950483,200.474,164.07,164.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752508950780,196.21,164.07,164.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508951188,6.095,164.05,164.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508951384,196.21,164.07,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752508951583,194.32,164.07,164.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508951985,194.32,164.07,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752508952199,6.0946,164.06,164.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508952383,194.32,164.07,164.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508952687,194.32,164.07,164.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508952887,200.4143,164.07,164.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508953485,194.32,164.07,164.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508954591,200.414,164.07,164.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508956887,194.32,164.07,164.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508957088,194.32,164.07,164.06,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1752508957288,200.2333,164.09,164.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508957489,194.14,164.09,164.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508957684,194.14,164.09,164.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508958084,194.14,164.09,164.05,7.6338337]
["bitfinex-derivatives","SOLF0:USTF0",1752508958292,194.14,164.09,164.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508958798,194.14,164.09,164.08,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752508959689,194.14,164.09,164.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508960700,200.2333,164.09,164.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508962804,194.14,164.09,164.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508963405,194.14,164.09,164.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508963703,1.83,164.08,164.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508964097,194.14,164.09,164.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508964299,195.97,164.09,164.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508964497,6.0955,164.03,164.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508964701,7.6338337,164.03,163.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508965001,6.0973,163.98,163.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508965197,193.84,163.98,163.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508965396,1.83,163.96,163.93,5.10242277]
["bitfinex-derivatives","SOLF0:USTF0",1752508965597,6.0988,163.94,163.93,5.10242277]
["bitfinex-derivatives","SOLF0:USTF0",1752508965795,6.0988,163.94,163.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508965796,195.65,163.94,163.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508966000,201.7491,163.94,163.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508966200,193.82,163.94,163.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508966504,193.82,163.94,163.87,5.10242277]
["bitfinex-derivatives","SOLF0:USTF0",1752508966505,6.1,163.91,163.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508966706,1.83,163.92,163.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508967207,7.6338337,163.91,163.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508967406,195.59,163.9,163.82,5.10242277]
["bitfinex-derivatives","SOLF0:USTF0",1752508967602,6.1015,163.87,163.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508967804,6.1015,163.87,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752508968103,6.1015,163.87,163.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508968305,193.78,163.87,163.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508968501,201.4138337,163.87,163.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508968800,7.6338337,163.85,163.81,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508969108,1.83,163.84,163.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508969404,6.1026,163.84,163.75,7.6338337]
["bitfinex-derivatives","SOLF0:USTF0",1752508969609,6.1026,163.84,163.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508969804,6.1026,163.84,163.75,7.6338337]
["bitfinex-derivatives","SOLF0:USTF0",1752508970006,9.4638337,163.85,163.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508970207,9.4638337,163.83,163.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508970404,193.72,163.82,163.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508972614,195.55,163.82,163.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508972905,193.72,163.82,163.77,7.6338337]
["bitfinex-derivatives","SOLF0:USTF0",1752508973109,193.72,163.82,163.78,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508973306,1.83,163.85,163.82,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1752508973510,1.83,163.84,163.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508973704,193.68,163.86,163.77,7.6338337]
["bitfinex-derivatives","SOLF0:USTF0",1752508973911,193.68,163.86,163.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508974806,195.51,163.86,163.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508975011,195.51,163.86,163.77,7.6338337]
["bitfinex-derivatives","SOLF0:USTF0",1752508975012,193.68,163.86,163.82,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752508975212,1.83,163.85,163.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508975605,1.83,163.85,163.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508975803,193.68,163.86,163.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508976203,199.7819,163.86,163.82,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752508976409,1.83,163.85,163.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508976604,193.68,163.86,163.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508976804,1.83,163.9,163.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508977014,528.67,163.92,163.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508977216,6.1011,163.88,163.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508977415,7.9311,163.88,163.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508977611,1.83,163.88,163.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508977812,7.9311,163.88,163.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508978212,1.87278372,163.88,163.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508978416,0.04278372,163.88,163.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752508978811,0.04278372,163.88,163.87,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752508979408,8.372e-05,163.88,163.87,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752508980514,193.56,163.92,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752508980714,529.14,163.97,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752508980909,193.52,163.96,163.89,7.6338337]
["bitfinex-derivatives","SOLF0:USTF0",1752508981218,193.52,163.96,163.81,12.2073]
["bitfinex-derivatives","SOLF0:USTF0",1752508981219,1.84,163.95,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752508981510,193.52,163.96,163.86,7.6338337]
["bitfinex-derivatives","SOLF0:USTF0",1752508981711,193.52,163.96,163.91,0.04416359]
["bitfinex-derivatives","SOLF0:USTF0",1752508981919,195.36,163.96,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752508982117,7.9387,163.95,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752508982410,7.9387,163.95,163.93,3.37247167]
["bitfinex-derivatives","SOLF0:USTF0",1752508982611,1.84,163.95,163.93,3.37247167]
["bitfinex-derivatives","SOLF0:USTF0",1752508982916,7.9388,163.94,163.93,0.04247167]
["bitfinex-derivatives","SOLF0:USTF0",1752508983818,6.0988,163.94,163.93,0.04247167]
["bitfinex-derivatives","SOLF0:USTF0",1752508984114,201.3588,163.94,163.93,0.04247167]
["bitfinex-derivatives","SOLF0:USTF0",1752508985617,193.42,163.94,163.93,0.04247167]
["bitfinex-derivatives","SOLF0:USTF0",1752508985916,193.42,163.94,163.93,3.37247167]
["bitfinex-derivatives","SOLF0:USTF0",1752508987118,199.5188,163.94,163.93,3.37247167]
["bitfinex-derivatives","SOLF0:USTF0",1752508987424,193.42,163.94,163.93,3.37247167]
["bitfinex-derivatives","SOLF0:USTF0",1752508988121,201.3588,163.94,163.93,0.04247167]
["bitfinex-derivatives","SOLF0:USTF0",1752508989322,193.42,163.94,163.93,3.37247167]
["bitfinex-derivatives","SOLF0:USTF0",1752508990617,1.84,164.03,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752508990923,193.18,164.02,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752508991426,6.0969,164.0,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752508991627,193.16,163.99,163.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752508991821,199.257,163.99,163.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752508992620,7.9374,163.98,163.97,0.00217222]
["bitfinex-derivatives","SOLF0:USTF0",1752508993620,15.5712337,163.98,163.97,0.00217222]
["bitfinex-derivatives","SOLF0:USTF0",1752508994225,6.0992,163.93,163.87,7.6338337]
["bitfinex-derivatives","SOLF0:USTF0",1752508994525,6.0992,163.93,163.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752508994727,6.1003,163.91,163.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752508994928,194.9,163.94,163.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752508995425,6.0999,163.92,163.85,7.6338337]
["bitfinex-derivatives","SOLF0:USTF0",1752508995727,6.0999,163.92,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752508996621,194.9,163.94,163.88,6.14687115]
["bitfinex-derivatives","SOLF0:USTF0",1752508996829,6.1,163.91,163.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752508997025,1.84,163.93,163.88,0.04597115]
["bitfinex-derivatives","SOLF0:USTF0",1752508997026,1.84,163.93,163.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752508997329,200.6938337,163.94,163.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752508997519,1.84,163.92,163.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752508997719,6.1001,163.91,163.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752508998327,6.0997,163.92,163.88,0.04597115]
["bitfinex-derivatives","SOLF0:USTF0",1752508998523,199.0197,163.92,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752508999726,12.1914,164.03,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752508999727,7.6338337,163.99,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752508999926,4.563e-05,163.93,163.92,7.6338337]
["bitfinex-derivatives","SOLF0:USTF0",1752509000128,198.957,163.99,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752509000329,198.957,163.99,163.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752509000627,6.0974,163.98,163.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752509000827,1.84,163.98,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752509001026,192.86,163.99,163.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752509001332,192.86,163.99,163.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752509001828,198.957,163.99,163.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752509002029,1.84,163.98,163.97,0.03941544]
["bitfinex-derivatives","SOLF0:USTF0",1752509002425,6.0974,163.98,163.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752509003032,7.9377,163.97,163.96,0.04402665]
["bitfinex-derivatives","SOLF0:USTF0",1752509004631,6.0996,163.92,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752509006128,6.1,163.91,163.9,0.04028149]
["bitfinex-derivatives","SOLF0:USTF0",1752509006526,192.7,163.93,163.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752509006732,198.7992,163.93,163.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752509006937,198.7992,163.93,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752509006938,200.2538337,163.93,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752509007146,192.62,163.93,163.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752509007636,192.6,163.93,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752509007942,719.74,163.97,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752509008128,192.58,163.97,163.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752509008334,192.58,163.97,163.92,7.6338337]
["bitfinex-derivatives","SOLF0:USTF0",1752509008535,192.58,163.97,163.95,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752509008737,192.58,163.97,163.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752509009040,194.42,163.97,163.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752509009430,192.58,163.97,163.93,0.04126887]
["bitfinex-derivatives","SOLF0:USTF0",1752509009633,194.42,163.97,163.93,0.04126887]
["bitfinex-derivatives","SOLF0:USTF0",1752509009839,194.42,163.97,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752509010036,192.58,163.97,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752509010536,6.0985,163.95,163.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752509010930,1.82,163.96,163.93,0.04126887]
["bitfinex-derivatives","SOLF0:USTF0",1752509011134,6.0988,163.94,163.93,3.48126887]
["bitfinex-derivatives","SOLF0:USTF0",1752509011434,6.0988,163.94,163.93,0.04126887]
["bitfinex-derivatives","SOLF0:USTF0",1752509011640,7.9388,163.94,163.93,0.04126887]
["bitfinex-derivatives","SOLF0:USTF0",1752509012540,6.0988,163.94,163.93,3.48126887]
["bitfinex-derivatives","SOLF0:USTF0",1752509014443,192.58,163.97,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509015134,198.6777,163.97,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509015735,192.58,163.97,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509016036,7.6338337,164.03,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509016343,192.3,164.03,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509016742,0.04193637,164.01,163.99,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752509016942,0.04193637,164.01,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509017343,0.04193637,164.01,164.0,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752509017742,192.3,164.03,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752509017934,192.24,164.07,163.99,7.6338337]
["bitfinex-derivatives","SOLF0:USTF0",1752509018140,192.24,164.07,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509018445,6.0946,164.06,164.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509018840,192.24,164.07,164.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509019043,192.24,164.07,163.99,7.6338337]
["bitfinex-derivatives","SOLF0:USTF0",1752509019044,6.0951,164.04,164.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509019246,1.87,164.04,163.97,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509019447,1.87,164.03,164.02,0.04466391]
["bitfinex-derivatives","SOLF0:USTF0",1752509019746,15.5993337,164.03,164.02,0.04466391]
["bitfinex-derivatives","SOLF0:USTF0",1752509019946,1.87,164.02,163.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509020147,192.16,164.01,163.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509020448,6.0966,164.0,163.99,3.48406241]
["bitfinex-derivatives","SOLF0:USTF0",1752509021246,6.0966,164.0,163.99,0.04406241]
["bitfinex-derivatives","SOLF0:USTF0",1752509021447,7.9666,164.0,163.99,0.04406241]
["bitfinex-derivatives","SOLF0:USTF0",1752509021641,6.0966,164.0,163.99,0.04406241]
["bitfinex-derivatives","SOLF0:USTF0",1752509022541,6.0966,164.0,163.99,3.48406241]
["bitfinex-derivatives","SOLF0:USTF0",1752509022741,7.9666,164.0,163.99,0.04406241]
["bitfinex-derivatives","SOLF0:USTF0",1752509023138,15.60595141,164.0,163.99,0.04406241]
["bitfinex-derivatives","SOLF0:USTF0",1752509023846,6.0981,163.96,163.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509024047,198.0981,163.96,163.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509025445,192.0,163.96,163.94,0.03968485]
["bitfinex-derivatives","SOLF0:USTF0",1752509025648,7.9685,163.95,163.94,0.03968485]
["bitfinex-derivatives","SOLF0:USTF0",1752509026862,6.0985,163.95,163.94,0.03968485]
["bitfinex-derivatives","SOLF0:USTF0",1752509027063,6.0985,163.95,163.94,3.47968485]
["bitfinex-derivatives","SOLF0:USTF0",1752509029663,198.0982,163.96,163.94,3.47968485]
["bitfinex-derivatives","SOLF0:USTF0",1752509029864,198.0982,163.96,163.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509029865,192.0,163.96,163.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509030061,192.0,163.96,163.95,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1752509030362,527.1,164.01,163.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509030561,191.82,164.0,163.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509030758,191.82,164.0,163.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509031766,191.82,164.0,163.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509032361,191.82,164.0,163.99,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1752509032762,191.82,164.0,163.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509033663,197.9166,164.0,163.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509034269,1.87,163.99,163.97,3.4867532]
["bitfinex-derivatives","SOLF0:USTF0",1752509034866,6.0971,163.99,163.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509035068,191.82,164.0,163.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509035969,191.82,164.0,163.99,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1752509037068,1.87,164.05,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509037268,191.58,164.04,164.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509038064,191.58,164.04,164.03,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752509039361,1.87,164.03,164.02,0.04070921]
["bitfinex-derivatives","SOLF0:USTF0",1752509039571,9.50794215,164.03,164.02,0.04070921]
["bitfinex-derivatives","SOLF0:USTF0",1752509039763,15.60344215,164.03,164.02,0.04070921]
["bitfinex-derivatives","SOLF0:USTF0",1752509040970,1.89,163.99,163.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509041271,7.63794215,163.97,163.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509041567,197.5383,163.96,163.93,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752509041772,197.5383,163.96,163.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509041960,191.44,163.96,163.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509043572,191.44,163.96,163.95,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752509044073,191.38,163.98,163.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509044377,191.38,163.98,163.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509044670,197.4774,163.98,163.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509045871,197.4174,163.98,163.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509046870,191.32,163.98,163.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509047070,191.32,163.98,163.97,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752509047275,191.28,164.01,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752509047475,197.3765,164.01,163.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509048069,197.3765,164.01,163.98,9.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752509048375,7.64237802,164.03,163.9,5.10242277]
["bitfinex-derivatives","SOLF0:USTF0",1752509048376,191.26,164.02,163.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509048975,197.3562,164.02,163.99,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752509049170,197.3562,164.02,163.96,7.64237802]
["bitfinex-derivatives","SOLF0:USTF0",1752509049372,193.15,164.02,163.93,11.25237802]
["bitfinex-derivatives","SOLF0:USTF0",1752509049571,7.64237802,164.01,163.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509049776,9.53237802,164.01,163.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509049969,6.0973,163.99,163.95,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752509050171,6.0973,163.99,163.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509050376,6.0973,163.99,163.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509051366,537.1662321,164.09,163.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509051367,1.89,164.05,163.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509051574,1.89,164.05,163.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509051575,198.82237802,164.04,163.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509051775,1.89,164.03,164.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509051976,7.64237802,164.02,163.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509052276,1.89,163.99,163.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509052472,7.9878,163.97,163.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509052668,191.14,163.98,163.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509053065,197.2376,163.98,163.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509053270,191.14,163.98,163.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509054379,6.0978,163.97,163.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509054568,1.89,163.97,163.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509055077,1.89,163.96,163.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509055473,1.89,163.96,163.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509055474,6.0989,163.94,163.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509055772,6.0989,163.94,163.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509055974,9.53237802,163.96,163.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509056173,1.89,163.95,163.93,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509056479,1.89,163.95,163.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509056677,1.89,163.95,163.86,5.10242277]
["bitfinex-derivatives","SOLF0:USTF0",1752509056979,1.89,163.95,163.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509057180,6.0995,163.93,163.9,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509057475,6.0995,163.93,163.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509057677,1.89,163.93,163.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509057881,1.89,163.91,163.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509058069,7.64237802,163.88,163.84,8.71242277]
["bitfinex-derivatives","SOLF0:USTF0",1752509058273,1.89,163.85,163.83,5.10242277]
["bitfinex-derivatives","SOLF0:USTF0",1752509058473,1.89,163.83,163.81,8.71242277]
["bitfinex-derivatives","SOLF0:USTF0",1752509058669,190.98,163.85,163.81,8.71242277]
["bitfinex-derivatives","SOLF0:USTF0",1752509058670,1.89,163.82,163.81,5.10242277]
["bitfinex-derivatives","SOLF0:USTF0",1752509058879,7.64237802,163.82,163.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509059174,1.89,163.81,163.76,5.10242277]
["bitfinex-derivatives","SOLF0:USTF0",1752509059384,1.89,163.8,163.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509059578,1.89,163.8,163.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509059778,1.89,163.83,163.75,7.64237802]
["bitfinex-derivatives","SOLF0:USTF0",1752509060076,1.89,163.83,163.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509060278,9.53237802,163.83,163.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509060478,9.53237802,163.83,163.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509061077,9.53237802,163.83,163.73,7.64237802]
["bitfinex-derivatives","SOLF0:USTF0",1752509061078,1.89,163.82,163.73,7.64237802]
["bitfinex-derivatives","SOLF0:USTF0",1752509061274,1.89,163.82,163.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509061476,7.64237802,163.83,163.82,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752509061775,7.64237802,163.83,163.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509061776,1.89,163.88,163.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509061981,1.89,163.88,163.85,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752509062178,1.89,163.88,163.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509062578,1.89,163.88,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752509062781,534.68237802,163.89,163.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509063075,536.57237802,163.89,163.87,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509063378,527.04,163.89,163.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509063772,527.04,163.89,163.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509064368,527.04,163.89,163.88,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752509064576,190.88,163.91,163.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509064775,190.88,163.91,163.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509065172,1.89,163.94,163.85,7.64237802]
["bitfinex-derivatives","SOLF0:USTF0",1752509065383,190.86,163.93,163.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509065880,1.89,163.96,163.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509066075,190.84,163.95,163.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509066379,190.82,163.95,163.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509066680,527.26,163.97,163.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509066875,190.82,163.96,163.93,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752509067081,527.26,163.97,163.88,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509067082,527.26,163.97,163.91,7.64237802]
["bitfinex-derivatives","SOLF0:USTF0",1752509067276,527.26,163.97,163.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509067472,7.64237802,164.02,163.92,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509067677,190.8,164.01,163.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509067975,190.78,164.01,163.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509068476,13.73817802,164.03,163.99,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752509068780,190.76,164.02,163.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509069080,190.76,164.02,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752509069270,1.89,164.0,163.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509069473,1.89,163.97,163.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509069670,192.61,163.97,163.89,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752509070281,1.89,163.96,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752509070481,190.72,163.97,163.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509070679,190.72,163.97,163.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509070985,192.6,163.97,163.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509071683,1.88,163.96,163.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509071876,1.88,163.94,163.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509072276,1.88,163.93,163.9,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752509072874,7.64237802,163.93,163.85,7.64237802]
["bitfinex-derivatives","SOLF0:USTF0",1752509073075,1.88,163.92,163.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509073281,1.88,163.92,163.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509073479,1.88,163.92,163.9,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752509073779,9.52237802,163.93,163.9,9.6101]
["bitfinex-derivatives","SOLF0:USTF0",1752509074171,15.62187802,163.93,163.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509074375,9.52237802,163.93,163.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509075182,9.52237802,163.93,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752509075484,9.52237802,163.93,163.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509075885,15.62177802,163.93,163.9,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752509076075,1.06197931,163.95,163.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509076281,1.06197931,163.95,163.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509076681,1.06197931,163.95,163.88,7.64237802]
["bitfinex-derivatives","SOLF0:USTF0",1752509076877,200.08237802,163.98,163.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509076878,192.44,163.98,163.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509077189,545.56,164.05,163.9,7.64237802]
["bitfinex-derivatives","SOLF0:USTF0",1752509077486,1.88,163.97,163.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509078090,1.88,163.94,163.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509078486,6.0992,163.93,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752509078689,7.9792,163.93,163.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509078988,7.9811,163.89,163.85,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752509079289,1.88,163.88,163.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509079490,1.88,163.88,163.86,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752509079882,1.88,163.88,163.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509080085,9.52237802,163.87,163.83,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752509080386,7.982,163.86,163.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509080586,1.88,163.86,163.75,5.11903686]
["bitfinex-derivatives","SOLF0:USTF0",1752509080788,7.64237802,163.83,163.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509081389,13.74537802,163.83,163.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509081890,7.64237802,163.83,163.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509082488,7.64237802,163.85,163.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509083088,192.34,163.86,163.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509083388,1.88,163.85,163.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509083593,11.72711765,163.85,163.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509083893,6.1036,163.82,163.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509084097,1.88,163.82,163.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509084394,1.88,163.81,163.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509084590,6.1038,163.81,163.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509085482,6.1041,163.8,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752509085682,11.72711765,163.85,163.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509085888,1.88,163.81,163.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509086593,6.1049,163.78,163.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509086793,6.1049,163.78,163.68,23.44433686]
["bitfinex-derivatives","SOLF0:USTF0",1752509086794,11.72711765,163.76,163.68,5.11903686]
["bitfinex-derivatives","SOLF0:USTF0",1752509086984,11.72711765,163.76,163.55,17.0379305]
["bitfinex-derivatives","SOLF0:USTF0",1752509086985,203.96711765,163.76,163.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509087887,203.96711765,163.76,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752509088091,1.88,163.75,163.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509088293,19.71411765,163.73,163.69,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752509088492,1.88,163.72,163.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509088998,1.88,163.72,163.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509089394,1.88,163.71,163.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509090194,11.72711765,163.7,163.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509090499,17.83491765,163.7,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752509090794,13.60711765,163.7,163.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509090989,1.88,163.69,163.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509091297,1.88,163.68,163.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509091486,1.88,163.69,163.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509092091,7.9884,163.69,163.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509092292,1.88,163.69,163.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509092486,17.83601765,163.67,163.63,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752509092686,17.83601765,163.67,163.55,544.12117352]
["bitfinex-derivatives","SOLF0:USTF0",1752509092687,11.72711765,163.67,163.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509092993,1.88,163.66,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752509093196,13.60711765,163.66,163.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509093592,11.72711765,163.66,163.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509093792,11.72711765,163.66,163.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509094494,11.72711765,163.68,163.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509094892,202.04711765,163.68,163.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509095088,13.60711765,163.68,163.65,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752509095293,1.88,163.71,163.59,11.72711765]
["bitfinex-derivatives","SOLF0:USTF0",1752509095489,192.18,163.71,163.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509095694,192.18,163.71,163.59,11.72711765]
["bitfinex-derivatives","SOLF0:USTF0",1752509095891,192.18,163.71,163.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509096087,1.88,163.7,163.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509096696,190.3,163.71,163.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509096889,192.18,163.71,163.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509097096,192.18,163.71,163.68,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752509097396,190.3,163.73,163.63,11.72711765]
["bitfinex-derivatives","SOLF0:USTF0",1752509097592,190.3,163.73,163.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509097788,190.28,163.73,163.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509098695,192.16,163.73,163.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509099097,11.72711765,163.72,163.56,5.09405587]
["bitfinex-derivatives","SOLF0:USTF0",1752509099294,1.88,163.71,163.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509099695,1.88,163.71,163.64,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752509099696,6.1088,163.68,163.64,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752509099900,1.88,163.67,163.58,11.72711765]
["bitfinex-derivatives","SOLF0:USTF0",1752509100198,11.72711765,163.69,163.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509100404,1.88,163.7,163.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752509100609,190.22,163.72,163.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509100796,1.89,163.74,163.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509100998,190.22,163.74,163.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509101298,1.89,163.79,163.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509101504,1.89,163.79,163.62,12.221]
["bitfinex-derivatives","SOLF0:USTF0",1752509101505,190.2,163.78,163.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509101708,190.2,163.78,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752509102004,190.2,163.78,163.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509102302,1.89,163.82,163.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509102810,6.1052,163.77,163.74,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752509103107,6.1052,163.77,163.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509103503,6.1057,163.76,163.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509103698,1.89,163.76,163.67,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509103899,7.66137734,163.78,163.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509104104,7.66137734,163.78,163.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509104406,1.89,163.79,163.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509104605,6.1056,163.76,163.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509104909,6.1056,163.76,163.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509105301,6.1053,163.77,163.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509105497,7.9953,163.77,163.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509105700,1.89,163.77,163.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509106204,1.89,163.77,163.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509106508,7.66137734,163.79,163.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509106707,6.1055,163.77,163.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509106911,1.89,163.78,163.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509107209,1.89,163.77,163.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509107410,199.63137734,163.77,163.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509107810,6.1074,163.72,163.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509108005,7.66137734,163.75,163.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509108208,191.97,163.77,163.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509108405,6.1067,163.74,163.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509108606,6.1067,163.74,163.7,9.7375]
["bitfinex-derivatives","SOLF0:USTF0",1752509108801,191.97,163.77,163.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509108802,199.63137734,163.77,163.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509109002,6.107,163.72,163.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509109209,9.55137734,163.75,163.69,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752509109403,9.55137734,163.75,163.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509109607,9.55137734,163.75,163.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509110009,1.89,163.74,163.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509110212,7.66137734,163.73,163.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509111112,6.1086,163.68,163.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509111811,6.1089,163.67,163.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509112614,6.1087,163.68,163.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509113011,190.08,163.77,163.63,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509113309,7.66137734,163.75,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752509113515,6.1076,163.71,163.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509113816,7.66137734,163.73,163.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509114109,6.1078,163.7,163.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509118715,6.1077,163.71,163.64,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509118915,191.69,163.74,163.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509119215,191.69,163.74,163.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509119216,189.8,163.74,163.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509119819,191.69,163.74,163.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509120019,7.66137734,163.73,163.62,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509120230,1.89,163.72,163.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509120420,6.1084,163.69,163.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509120919,6.1084,163.69,163.65,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752509121116,7.66137734,163.73,163.65,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752509121423,7.66137734,163.71,163.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509122016,7.66137734,163.71,163.65,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752509122224,9.55137734,163.71,163.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509122622,189.8,163.74,163.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509122623,6.108,163.7,163.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509122824,7.66137734,163.73,163.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509123213,1.89,163.72,163.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509123617,7.66137734,163.71,163.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509123817,6.1093,163.66,163.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509124022,1.89,163.7,163.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509124323,6.1091,163.67,163.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509124523,7.66137734,163.71,163.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509124524,9.55137734,163.71,163.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509124825,9.55137734,163.71,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752509125123,9.55137734,163.71,163.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509125424,6.1092,163.67,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752509125612,9.55137734,163.71,163.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509125817,1.89,163.73,163.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509126017,6.1087,163.68,163.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509126521,9.55137734,163.72,163.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509127216,6.1085,163.69,163.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509127418,7.66137734,163.74,163.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509127822,6.108,163.7,163.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509128019,9.55137734,163.74,163.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509128221,6.1077,163.71,163.67,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752509128527,6.1077,163.71,163.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509129022,1.89,163.74,163.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509129218,7.66137734,163.69,163.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509129426,1.89,163.68,163.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509129727,6.1089,163.67,163.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509130029,1.89,163.66,163.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509130320,9.55137734,163.64,163.58,5.12347095]
["bitfinex-derivatives","SOLF0:USTF0",1752509130520,9.55137734,163.64,163.57,5.12347095]
["bitfinex-derivatives","SOLF0:USTF0",1752509130729,9.55137734,163.64,163.56,5.12347095]
["bitfinex-derivatives","SOLF0:USTF0",1752509130918,6.1114,163.61,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509131222,7.66137734,163.62,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509131429,6.1119,163.59,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509131725,6.1119,163.59,163.53,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752509131726,1.89,163.59,163.53,5.12347095]
["bitfinex-derivatives","SOLF0:USTF0",1752509132016,7.66137734,163.57,163.49,5.12347095]
["bitfinex-derivatives","SOLF0:USTF0",1752509132217,9.55137734,163.55,163.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509132419,6.1141,163.54,163.47,5.12347095]
["bitfinex-derivatives","SOLF0:USTF0",1752509132723,6.1141,163.54,163.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509132920,6.1142,163.53,163.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509133121,7.66137734,163.56,163.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509133422,6.115,163.51,163.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509133622,1.89,163.55,163.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509134014,7.66137734,163.54,163.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509134521,1.89,163.53,163.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509134728,1.89,163.53,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509134729,7.66137734,163.52,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509135023,6.1159,163.49,163.45,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1752509135217,7.66137734,163.52,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509135620,9.55137734,163.52,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509136423,7.66137734,163.5,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509136625,7.66137734,163.48,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509136820,7.66137734,163.48,163.39,527.86]
["bitfinex-derivatives","SOLF0:USTF0",1752509137021,2.12063713,163.58,163.43,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752509137022,6.1166,163.47,163.43,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752509137224,9.55137734,163.48,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509137526,9.55137734,163.48,163.35,6.8151722]
["bitfinex-derivatives","SOLF0:USTF0",1752509137527,9.55137734,163.46,163.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509137716,1.89,163.5,163.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509137921,9.55137734,163.5,163.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509138116,9.55137734,163.5,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509138318,1.89,163.52,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509138523,528.1,163.53,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509138823,1.89,163.52,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509139023,537.65137734,163.53,163.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509139425,528.1,163.53,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509139625,534.2144,163.53,163.48,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752509139825,534.2144,163.53,163.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509140024,528.1,163.53,163.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509140223,6.1148,163.52,163.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509140424,528.1,163.53,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509140827,534.2145,163.53,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509141030,7.66137734,163.56,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509141331,189.46,163.58,163.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509141830,189.46,163.58,163.55,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752509142023,189.46,163.58,163.5,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509142024,189.46,163.58,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509142427,528.32,163.61,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509142626,528.32,163.61,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509142825,6.1115,163.6,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509143126,530.21,163.61,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509143424,6.112,163.59,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509143626,530.21,163.61,163.52,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509143823,530.21,163.61,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509144223,1.89,163.59,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509144428,1.89,163.59,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509144620,6.1123,163.58,163.54,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752509144826,528.32,163.61,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509145132,1.89,163.62,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509145329,7.66137734,163.63,163.55,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509145533,198.97137734,163.64,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509145733,6.1116,163.6,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752509145932,6.1116,163.6,163.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509146133,6.1116,163.6,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509146529,6.1112,163.61,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509146730,189.42,163.64,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509147131,6.1104,163.63,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509147332,189.42,163.64,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509147535,6.1109,163.62,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509147835,191.31,163.64,163.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509148036,7.66137734,163.66,163.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509148241,7.66137734,163.66,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509148438,1.89,163.65,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509148835,7.66137734,163.64,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509149139,1.89,163.63,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509149339,7.66137734,163.62,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509149539,7.66137734,163.62,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509149833,7.66137734,163.62,163.45,6.8151722]
["bitfinex-derivatives","SOLF0:USTF0",1752509149834,1.89,163.61,163.51,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509150042,7.66137734,163.6,163.54,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752509150247,6.1125,163.58,163.54,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752509150449,6.1125,163.58,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509150650,6.1125,163.58,163.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509151443,1.89,163.59,163.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509151744,9.55137734,163.6,163.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509151940,6.112,163.59,163.55,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752509152341,9.55137734,163.62,163.53,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509152545,6.1112,163.61,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509152744,6.1112,163.61,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752509152745,1.89,163.62,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509152946,6.1112,163.61,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509153544,6.1112,163.61,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509154348,6.1115,163.6,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509154943,7.66137734,163.6,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509155150,1.89,163.59,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509155452,1.89,163.59,163.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509155651,1.89,163.61,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509155847,7.66137734,163.64,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509156048,1.89,163.63,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509156251,1.89,163.62,163.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509156446,6.1115,163.6,163.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509156647,8.0015,163.6,163.52,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509156855,1.89,163.6,163.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509157255,1.89,163.59,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509157458,7.66137734,163.6,163.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509157652,1.89,163.57,163.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509157849,1.89,163.56,163.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509158054,1.89,163.55,163.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509158259,1.89,163.54,163.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509158458,1.89,163.53,163.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509158758,1.89,163.52,163.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509159255,1.89,163.53,163.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509159859,1.89,163.53,163.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509160252,528.26,163.59,163.4,533.44347095]
["bitfinex-derivatives","SOLF0:USTF0",1752509160253,1.89,163.56,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509160457,7.66137734,163.55,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509160658,6.1144,163.53,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509160957,7.66137734,163.53,163.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752509161153,1.89,163.54,163.5,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752509161351,1.89,163.56,163.46,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509161659,196.68137734,163.57,163.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509161660,1.89,163.54,163.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509161857,1.89,163.54,163.46,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509162051,9.55137734,163.56,163.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509162258,196.68137734,163.57,163.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509162460,1.89,163.54,163.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509162650,1.89,163.56,163.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509163056,6.1131,163.56,163.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509163252,189.02,163.57,163.49,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509163653,195.1329,163.57,163.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752509163858,189.02,163.57,163.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509164157,528.26,163.59,163.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509164365,535.75838,163.68,163.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509164558,1.89,163.67,163.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509164760,1.89,163.67,163.59,11.25137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509165060,1.89,163.67,163.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509165259,1.89,163.67,163.59,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509165260,1.89,163.67,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509165666,1.89,163.67,163.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509165960,1.89,163.67,163.59,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509165961,1.89,163.65,163.62,9.7006]
["bitfinex-derivatives","SOLF0:USTF0",1752509166561,535.75838,163.68,163.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509166752,7.66137734,163.65,163.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509166956,1.89,163.63,163.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509167150,195.0102,163.64,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752509167359,195.0102,163.64,163.61,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752509167360,196.9002,163.64,163.61,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752509167552,190.79,163.64,163.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509168161,1.89,163.63,163.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509168361,8.0007,163.63,163.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509168661,1.89,163.62,163.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509169158,1.89,163.62,163.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509169666,8.0006,163.63,163.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509169867,1.89,163.62,163.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509170171,1.89,163.62,163.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509170765,8.001,163.62,163.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509171661,188.9,163.64,163.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509172170,190.79,163.64,163.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509172367,196.9004,163.64,163.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509172962,1.89,163.67,163.58,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509173169,1.89,163.67,163.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509173669,730.58718,163.68,163.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509173967,732.47718,163.68,163.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509174375,7.39838,163.68,163.67,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752509174664,7.39838,163.68,163.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509174869,7.39838,163.68,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509175166,9.28838,163.68,163.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509175565,9.28838,163.68,163.6,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509175566,9.28838,163.68,163.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509175970,7.39838,163.68,163.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509176866,7.39838,163.68,163.67,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752509179266,7.39838,163.68,163.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509179569,7.39838,163.68,163.57,17.34817095]
["bitfinex-derivatives","SOLF0:USTF0",1752509179570,1.89,163.67,163.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509179758,9.28838,163.68,163.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509180372,197.82838,163.68,163.65,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752509180571,197.82838,163.68,163.65,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752509180768,197.86952673,163.68,163.65,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752509181070,7.66137734,163.66,163.56,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509181269,1.89,163.65,163.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509181468,1.89,163.63,163.6,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752509182073,1.89,163.63,163.52,12.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752509182270,7.66137734,163.62,163.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509182466,1.89,163.61,163.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509183371,190.35,163.62,163.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509183774,188.46,163.62,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752509183971,188.46,163.62,163.55,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509184165,188.46,163.62,163.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509184366,8.0012,163.61,163.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509184568,1.89,163.6,163.53,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509184770,1.89,163.6,163.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509185368,8.0016,163.6,163.57,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752509185569,1.89,163.6,163.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509185874,1.89,163.6,163.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509186368,188.46,163.62,163.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509186567,188.46,163.62,163.55,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509186773,188.46,163.62,163.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509186969,188.46,163.62,163.61,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752509187669,1.89,163.65,163.57,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509187874,188.38,163.66,163.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509188076,188.38,163.66,163.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509188274,188.38,163.66,163.65,9.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752509188575,535.49838,163.68,163.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509188777,535.49838,163.68,163.67,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752509188965,535.49838,163.68,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752509189871,9.28838,163.68,163.66,0.04377904]
["bitfinex-derivatives","SOLF0:USTF0",1752509190069,9.28838,163.68,163.66,3.63377904]
["bitfinex-derivatives","SOLF0:USTF0",1752509190270,9.28838,163.68,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752509190466,7.39838,163.68,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752509190874,7.39838,163.68,163.67,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752509193579,7.39838,163.68,163.67,17.16027734]
["bitfinex-derivatives","SOLF0:USTF0",1752509193580,8e-05,163.68,163.67,17.16027734]
["bitfinex-derivatives","SOLF0:USTF0",1752509194569,8e-05,163.68,163.67,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752509194774,1.393e-05,163.69,163.68,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752509195171,1.88,163.78,163.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509195374,1.88,163.78,163.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509195572,188.18,163.79,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509195779,1.88,163.79,163.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509195979,1.88,163.79,163.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509196373,1.88,163.79,163.76,3.43454419]
["bitfinex-derivatives","SOLF0:USTF0",1752509196578,1.88,163.79,163.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509196978,1.88,163.78,163.76,9.53984419]
["bitfinex-derivatives","SOLF0:USTF0",1752509197180,1.88,163.78,163.76,0.04454419]
["bitfinex-derivatives","SOLF0:USTF0",1752509197381,1.88,163.78,163.76,3.43454419]
["bitfinex-derivatives","SOLF0:USTF0",1752509197576,1.88,163.78,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752509197781,1.88,163.78,163.76,3.43454419]
["bitfinex-derivatives","SOLF0:USTF0",1752509197976,9.54137734,163.79,163.76,0.04454419]
["bitfinex-derivatives","SOLF0:USTF0",1752509198174,7.66137734,163.77,163.76,0.04454419]
["bitfinex-derivatives","SOLF0:USTF0",1752509198378,1.83,163.76,163.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509198579,195.72137734,163.75,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752509198779,1.83,163.73,163.66,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509198983,188.06,163.74,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509199383,1.83,163.73,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509199582,0.04337926,163.72,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509199775,1.83,163.71,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509200179,1.83,163.71,163.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509200376,0.04186968,163.71,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509200580,1.83,163.7,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509200880,1.83,163.69,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509201279,1.86889794,163.7,163.61,11.05137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509201580,7.66137734,163.69,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509201772,1.83,163.66,163.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509201972,1.83,163.66,163.63,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752509202174,1.83,163.66,163.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509202383,7.9399,163.65,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752509202579,1.83,163.65,163.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509203182,0.03933305,163.63,163.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509203782,0.03933305,163.63,163.62,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1752509207886,1.83,163.71,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752509208087,1.84,163.7,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752509208282,1.84,163.7,163.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509208786,7.66137734,163.7,163.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509208988,7.66137734,163.68,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752509209180,7.66137734,163.66,163.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509209484,7.66137734,163.7,163.53,12.2279]
["bitfinex-derivatives","SOLF0:USTF0",1752509209485,1.84,163.61,163.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509209986,1.84,163.61,163.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509210379,13.77277734,163.61,163.57,0.04430312]
["bitfinex-derivatives","SOLF0:USTF0",1752509210583,1.84,163.59,163.57,0.04430312]
["bitfinex-derivatives","SOLF0:USTF0",1752509210785,9.50137734,163.61,163.57,0.04430312]
["bitfinex-derivatives","SOLF0:USTF0",1752509210977,9.50137734,163.63,163.57,0.04430312]
["bitfinex-derivatives","SOLF0:USTF0",1752509211183,1.84,163.62,163.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509211688,9.50137734,163.63,163.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509211887,7.66137734,163.63,163.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509212086,1.84,163.62,163.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509212483,1.84,163.62,163.59,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752509212687,1.84,163.62,163.57,0.04430312]
["bitfinex-derivatives","SOLF0:USTF0",1752509212989,7.66137734,163.63,163.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509213190,1.84,163.62,163.57,0.04430312]
["bitfinex-derivatives","SOLF0:USTF0",1752509213385,9.50137734,163.63,163.57,3.43430312]
["bitfinex-derivatives","SOLF0:USTF0",1752509213895,6.1108,163.62,163.58,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752509214091,9.50137734,163.63,163.57,3.43430312]
["bitfinex-derivatives","SOLF0:USTF0",1752509214480,1.84,163.62,163.58,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752509214685,7.66137734,163.61,163.57,0.04430312]
["bitfinex-derivatives","SOLF0:USTF0",1752509214882,1.84,163.6,163.57,0.04430312]
["bitfinex-derivatives","SOLF0:USTF0",1752509215081,1.84,163.59,163.57,3.43430312]
["bitfinex-derivatives","SOLF0:USTF0",1752509215288,9.50137734,163.61,163.57,3.43430312]
["bitfinex-derivatives","SOLF0:USTF0",1752509215588,1.84,163.6,163.57,9.54680312]
["bitfinex-derivatives","SOLF0:USTF0",1752509216783,189.6,163.61,163.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509217289,195.7114,163.61,163.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509217588,189.6,163.61,163.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509217794,15.61127734,163.65,163.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509217985,197.26137734,163.65,163.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509218185,189.6,163.65,163.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509218387,187.76,163.65,163.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509218791,1.84,163.7,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752509219091,187.72,163.71,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509219292,189.56,163.71,163.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752509219492,195.6676,163.71,163.68,3.43046743]
["bitfinex-derivatives","SOLF0:USTF0",1752509219996,1.84,163.69,163.68,0.04046743]
["bitfinex-derivatives","SOLF0:USTF0",1752509220489,9.51137734,163.7,163.68,0.04046743]
["bitfinex-derivatives","SOLF0:USTF0",1752509220997,1.85,163.69,163.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509221192,1.85,163.69,163.58,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509221193,7.66137734,163.67,163.56,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509221493,1.81,163.65,163.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509221788,187.7,163.66,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509221995,187.68,163.67,163.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509222391,187.68,163.67,163.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509222790,187.68,163.67,163.66,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1752509222994,6.1072,163.72,163.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509223196,187.66,163.71,163.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509223386,187.66,163.71,163.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509223992,187.66,163.71,163.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509224393,1.81,163.7,163.67,9.4686]
["bitfinex-derivatives","SOLF0:USTF0",1752509224595,1.81,163.7,163.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509224992,189.47,163.71,163.68,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752509225293,1.81,163.7,163.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509225497,7.9188,163.68,163.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509225793,1.81,163.67,163.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509226191,1.81,163.67,163.65,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752509226389,1.81,163.68,163.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509226593,197.13137734,163.71,163.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509226788,187.66,163.71,163.65,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509226990,528.14,163.75,163.66,11.02137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509226991,534.246,163.75,163.66,11.02137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509227194,187.56,163.74,163.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509227391,187.56,163.74,163.68,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509227690,187.56,163.77,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509228195,195.4753,163.77,163.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509228397,1.81,163.76,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509228590,7.9157,163.76,163.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509228992,187.56,163.77,163.72,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752509229193,1.81,163.76,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509229590,187.5,163.76,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509230096,187.5,163.76,163.74,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752509230398,187.5,163.76,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509230598,187.5,163.76,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509230802,189.31,163.76,163.66,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509230992,187.5,163.76,163.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509231195,187.5,163.76,163.7,7.66137734]
["bitfinex-derivatives","SOLF0:USTF0",1752509231396,187.5,163.76,163.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509231792,187.5,163.76,163.75,9.4659]
["bitfinex-derivatives","SOLF0:USTF0",1752509232193,187.5,163.76,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509233495,193.504,163.81,163.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509233898,1.81,163.8,163.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509234099,1.81,163.8,163.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509234496,1.81,163.8,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509234699,1.81,163.79,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509235296,189.21,163.81,163.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509235697,195.314,163.81,163.76,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752509235893,193.504,163.81,163.76,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752509236093,1.81,163.8,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509236293,187.4,163.81,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509236506,187.4,163.81,163.66,12.2182]
["bitfinex-derivatives","SOLF0:USTF0",1752509236507,1.81,163.79,163.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509236800,7.66137734,163.8,163.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509236801,0.04227929,163.8,163.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509236999,187.32,163.79,163.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509237200,0.03861228,163.78,163.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509237400,0.03861228,163.78,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752509237805,0.03861228,163.78,163.77,9.4652]
["bitfinex-derivatives","SOLF0:USTF0",1752509239200,529.89,163.83,163.81,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752509239201,528.08,163.83,163.81,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752509239406,187.26,163.82,163.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509239906,187.26,163.82,163.81,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1752509240205,1.81,163.85,163.77,7.66171794]
["bitfinex-derivatives","SOLF0:USTF0",1752509240206,189.05,163.85,163.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509240408,189.05,163.85,163.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509240997,1.81,163.83,163.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509241205,1.81,163.81,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509241406,1.81,163.8,163.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509241806,187.2,163.81,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509242003,187.2,163.81,163.8,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752509242209,187.2,163.81,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509242408,187.2,163.81,163.8,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752509243306,187.2,163.81,163.77,7.66171794]
["bitfinex-derivatives","SOLF0:USTF0",1752509243307,187.16,163.85,163.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509243607,187.16,163.85,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509244006,535.48171794,163.91,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509244007,527.82,163.91,163.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509244213,527.82,163.91,163.85,7.66171794]
["bitfinex-derivatives","SOLF0:USTF0",1752509244410,714.94,163.91,163.88,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752509244616,714.94,163.91,163.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509244816,187.12,163.91,163.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509245518,187.12,163.91,163.87,7.66171794]
["bitfinex-derivatives","SOLF0:USTF0",1752509245817,187.1,163.96,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509246214,193.1984,163.96,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509246415,187.1,163.96,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509246816,193.1983,163.96,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752509247016,187.1,163.96,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509247314,187.1,163.96,163.95,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752509247617,187.1,163.96,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509248716,187.1,163.96,163.95,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1752509249716,187.1,163.96,163.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752509250424,1.79,163.95,163.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509250623,1.79,163.94,163.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509250823,1.79,163.93,163.89,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752509251122,186.92,163.92,163.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509251318,186.92,163.92,163.77,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1752509251319,1.79,163.91,163.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509251517,9.4327668,163.91,163.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509251912,9.4327668,163.91,163.8,7.6427668]
["bitfinex-derivatives","SOLF0:USTF0",1752509251913,6.1009,163.89,163.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509252118,186.9,163.88,163.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509252620,1.79,163.86,163.83,3.61336965]
["bitfinex-derivatives","SOLF0:USTF0",1752509252819,1.79,163.86,163.83,0.04336965]
["bitfinex-derivatives","SOLF0:USTF0",1752509253020,1.79,163.86,163.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509253324,1.79,163.85,163.83,0.04336965]
["bitfinex-derivatives","SOLF0:USTF0",1752509253824,1.79,163.85,163.83,3.61336965]
["bitfinex-derivatives","SOLF0:USTF0",1752509255123,1.79,163.85,163.83,0.04336965]
["bitfinex-derivatives","SOLF0:USTF0",1752509255923,1.79,163.84,163.83,0.04336965]
["bitfinex-derivatives","SOLF0:USTF0",1752509256320,7.8926,163.84,163.83,0.00471174]
["bitfinex-derivatives","SOLF0:USTF0",1752509256520,1.79,163.84,163.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509256721,527.38,163.89,163.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509256722,1.79,163.82,163.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509256926,188.61,163.82,163.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509257423,186.82,163.82,163.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509257625,186.82,163.82,163.74,11.22694413]
["bitfinex-derivatives","SOLF0:USTF0",1752509257824,186.82,163.82,163.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509258126,194.45694413,163.86,163.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509258425,1.79,163.85,163.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509258826,194.45694413,163.86,163.83,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752509258827,196.24694413,163.86,163.83,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752509259016,196.24694413,163.86,163.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509259417,194.45694413,163.86,163.76,7.65694413]
["bitfinex-derivatives","SOLF0:USTF0",1752509259716,186.8,163.86,163.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509259922,186.8,163.86,163.79,7.65241143]
["bitfinex-derivatives","SOLF0:USTF0",1752509260123,186.8,163.86,163.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509260717,186.8,163.86,163.81,7.65241143]
["bitfinex-derivatives","SOLF0:USTF0",1752509260926,527.38,163.89,163.88,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752509261125,186.76,163.91,163.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509261326,186.76,163.91,163.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509261625,186.76,163.91,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752509261825,186.76,163.91,163.9,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752509262028,186.76,163.91,163.85,7.6468856]
["bitfinex-derivatives","SOLF0:USTF0",1752509262328,186.76,163.91,163.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509262826,188.55,163.91,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752509263028,188.55,163.91,163.89,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752509263324,1.79,163.89,163.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509263529,194.4068856,163.91,163.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509264126,1.79,163.9,163.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509264325,1.83644196,163.88,163.85,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1752509264523,1.79,163.87,163.85,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1752509264724,1.79,163.87,163.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509265030,0.04644196,163.88,163.81,7.6468856]
["bitfinex-derivatives","SOLF0:USTF0",1752509265329,0.04644196,163.88,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752509265527,7.6468856,163.9,163.78,12.2092]
["bitfinex-derivatives","SOLF0:USTF0",1752509265726,1.79,163.89,163.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509265923,1.79,163.89,163.86,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752509266127,13.7473856,163.9,163.86,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752509266329,1.79,163.88,163.86,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752509266723,13.7473856,163.9,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752509266724,1.79,163.89,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752509266930,1.79,163.89,163.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509267230,6.1011,163.88,163.84,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752509267426,1.79,163.87,163.84,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752509267626,1.79,163.87,163.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509267827,1.79,163.87,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752509268227,7.6468856,163.9,163.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509268426,13.7474856,163.9,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752509268622,1.79,163.88,163.86,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752509269032,1.79,163.89,163.87,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752509269430,1.79,163.89,163.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509270230,1.79,163.89,163.87,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752509270630,186.76,163.91,163.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509270830,186.76,163.91,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752509271032,186.76,163.91,163.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509271934,186.76,163.91,163.9,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752509273033,186.76,163.91,163.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509273234,1.79,163.9,163.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509273735,188.55,163.91,163.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509273938,188.55,163.91,163.81,11.2168856]
["bitfinex-derivatives","SOLF0:USTF0",1752509274232,1.78,163.9,163.87,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752509275036,1.78,163.9,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752509275236,1.78,163.9,163.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509275433,7.65120779,163.9,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752509275632,7.65120779,163.88,163.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509275839,7.65120779,163.86,163.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509276040,194.15120779,163.86,163.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509276434,1.78,163.85,163.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509276738,1.78,163.85,163.75,544.70695501]
["bitfinex-derivatives","SOLF0:USTF0",1752509276739,9.43782006,163.81,163.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509276934,7.65782006,163.79,163.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509277132,1.78,163.77,163.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509277336,9.43782006,163.77,163.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509277537,9.43782006,163.77,163.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509277942,0.04665646,163.78,163.69,7.65782006]
["bitfinex-derivatives","SOLF0:USTF0",1752509278137,0.04665646,163.78,163.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509278439,200.22242006,163.79,163.7,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509278641,1.78,163.78,163.75,9.6758]
["bitfinex-derivatives","SOLF0:USTF0",1752509279036,1.78,163.78,163.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509279234,186.46,163.79,163.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509279436,186.46,163.79,163.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509279842,186.46,163.79,163.77,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1752509280243,0.0385899,163.8,163.79,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752509280535,1.8285899,163.8,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509280740,7.65953072,163.81,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509280941,1.79,163.79,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752509281136,1.79,163.79,163.77,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752509281739,9.44953072,163.81,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752509282040,9.44953072,163.81,163.78,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1752509282537,9.44953072,163.81,163.71,7.65953072]
["bitfinex-derivatives","SOLF0:USTF0",1752509282746,186.46,163.82,163.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509283043,192.5634,163.82,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752509283233,1.79,163.81,163.78,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752509283432,1.79,163.81,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509283638,7.65953072,163.86,163.78,7.65953072]
["bitfinex-derivatives","SOLF0:USTF0",1752509283842,529.13,163.87,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509284040,529.13,163.87,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509284248,529.13,163.87,163.85,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752509284542,529.13,163.87,163.85,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1752509285043,529.13,163.87,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509285546,527.34,163.87,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509286844,1.79,163.85,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509287044,186.36,163.84,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509287941,188.15,163.84,163.76,7.65953072]
["bitfinex-derivatives","SOLF0:USTF0",1752509288440,528.40248187,163.87,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509288643,186.34,163.84,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509289140,186.34,163.84,163.82,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752509289344,186.34,163.85,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509289644,186.34,163.85,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752509289849,186.34,163.85,163.84,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752509291743,186.34,163.85,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509292843,186.34,163.85,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509293047,188.13,163.85,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509293249,1.79,163.83,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509293746,188.13,163.85,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752509294141,188.13,163.85,163.82,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1752509295047,188.13,163.85,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752509295048,9.44953072,163.84,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752509295252,1.79,163.83,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509295443,1.79,163.83,163.74,5.07575501]
["bitfinex-derivatives","SOLF0:USTF0",1752509295444,1.79,163.82,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509295749,186.24,163.81,163.8,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752509296548,186.24,163.81,163.8,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752509297346,186.24,163.81,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509297946,1.79,163.79,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509298448,1.79,163.78,163.76,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752509298656,1.79,163.78,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509299256,186.2,163.77,163.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509299552,186.2,163.77,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509300155,1.79,163.75,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509301052,1.79,163.75,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752509301250,1.79,163.75,163.73,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752509301452,193.83953072,163.76,163.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509301654,9.45130147,163.8,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752509301859,186.16,163.79,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752509302552,187.95,163.79,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752509302752,186.16,163.79,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509302948,1.79,163.78,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509303354,186.16,163.79,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509303551,186.16,163.79,163.78,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1752509303758,186.16,163.79,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509303950,187.95,163.79,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509304154,186.16,163.79,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752509304354,1.79,163.78,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509304655,1.79,163.78,163.76,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752509305157,1.79,163.78,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509305461,186.12,163.79,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509305861,186.12,163.79,163.78,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1752509307159,187.91,163.79,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509307459,187.91,163.79,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509307652,186.12,163.79,163.78,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1752509307859,536.22092707,163.85,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509308057,186.08,163.84,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509308259,186.08,163.84,163.81,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752509308460,187.87,163.84,163.81,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752509309063,1.79,163.83,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509309256,192.1826,163.84,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752509309464,1.79,163.83,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509309659,1.79,163.83,163.75,7.65836409]
["bitfinex-derivatives","SOLF0:USTF0",1752509309857,1.79,163.83,163.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509310258,1.79,163.83,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752509310959,186.08,163.84,163.75,7.65836409]
["bitfinex-derivatives","SOLF0:USTF0",1752509311157,186.08,163.84,163.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509311563,186.08,163.84,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752509311866,187.87,163.84,163.81,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1752509312255,1.79,163.83,163.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509312462,7.65836409,163.82,163.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509312764,13.76206409,163.82,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752509312965,1.79,163.81,163.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509313159,186.0,163.8,163.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509313565,1.79,163.79,163.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509313763,193.65836409,163.8,163.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509313963,193.65836409,163.8,163.68,12.2167]
["bitfinex-derivatives","SOLF0:USTF0",1752509313964,1.79,163.76,163.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509314164,185.98,163.75,163.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509314563,185.98,163.75,163.74,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752509315168,1.79,163.74,163.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509315366,7.65836409,163.7,163.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509315564,187.77,163.69,163.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509315867,1.79,163.67,163.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509316062,7.65836409,163.66,163.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509316258,1.79,163.67,163.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509316259,185.96,163.65,163.58,7.65836409]
["bitfinex-derivatives","SOLF0:USTF0",1752509316557,185.96,163.65,163.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509316761,9.44836409,163.64,163.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509317365,9.44836409,163.62,163.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509318161,0.04092413,163.61,163.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509318564,7.65836409,163.6,163.51,11.28836409]
["bitfinex-derivatives","SOLF0:USTF0",1752509318767,195.42836409,163.6,163.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509319563,1.79,163.59,163.55,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752509319761,1.79,163.59,163.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509320277,9.44836409,163.58,163.48,7.65836409]
["bitfinex-derivatives","SOLF0:USTF0",1752509320669,1.79,163.59,163.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509320872,1.79,163.59,163.5,7.65836409]
["bitfinex-derivatives","SOLF0:USTF0",1752509320873,1.79,163.59,163.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509321065,193.63836409,163.6,163.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509321772,195.42836409,163.6,163.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509321967,7.65836409,163.61,163.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509322167,186.0,163.61,163.55,7.65836409]
["bitfinex-derivatives","SOLF0:USTF0",1752509322361,9.44836409,163.65,163.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509322566,185.98,163.66,163.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509322971,185.98,163.66,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752509323172,185.98,163.66,163.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509323371,185.98,163.66,163.51,17.30505501]
["bitfinex-derivatives","SOLF0:USTF0",1752509323563,187.77,163.66,163.63,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752509323768,9.44836409,163.65,163.56,7.65836409]
["bitfinex-derivatives","SOLF0:USTF0",1752509323971,9.44836409,163.65,163.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509324571,1.79,163.64,163.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509325071,9.44836409,163.63,163.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509325674,9.44836409,163.63,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752509325864,1.79,163.62,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752509326067,185.98,163.66,163.54,7.65836409]
["bitfinex-derivatives","SOLF0:USTF0",1752509326273,195.42836409,163.66,163.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509326769,195.42836409,163.66,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752509326971,1.79,163.65,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752509327169,185.98,163.66,163.58,7.65836409]
["bitfinex-derivatives","SOLF0:USTF0",1752509327371,185.98,163.66,163.65,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752509327668,185.98,163.66,163.58,7.65836409]
["bitfinex-derivatives","SOLF0:USTF0",1752509327872,187.77,163.66,163.58,7.65836409]
["bitfinex-derivatives","SOLF0:USTF0",1752509328076,187.77,163.66,163.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509328671,185.98,163.66,163.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509328871,185.98,163.66,163.65,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752509329271,185.98,163.66,163.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509329477,185.98,163.66,163.58,7.65836409]
["bitfinex-derivatives","SOLF0:USTF0",1752509329672,185.98,163.66,163.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509330078,187.77,163.66,163.63,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752509330275,1.79,163.65,163.63,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1752509330472,1.79,163.65,163.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509330670,1.79,163.65,163.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509331479,185.98,163.66,163.58,7.65836409]
["bitfinex-derivatives","SOLF0:USTF0",1752509331774,185.98,163.66,163.64,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752509331974,185.98,163.66,163.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509331975,187.77,163.66,163.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509332574,185.98,163.66,163.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509332776,527.62,163.7,163.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509333076,527.62,163.7,163.69,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1752509333380,529.41,163.7,163.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509333677,9.44836409,163.69,163.67,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752509334472,7.65836409,163.69,163.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509334678,1.79,163.68,163.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509334878,185.86,163.67,163.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509335483,1.79,163.66,163.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509335876,7.8996,163.66,163.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509336178,7.65836409,163.65,163.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509336477,9.44836409,163.65,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752509336781,9.44836409,163.65,163.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509336978,9.44836409,163.65,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752509337482,7.65836409,163.65,163.64,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752509337682,7.65836409,163.65,163.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509337881,195.30836409,163.67,163.55,7.65836409]
["bitfinex-derivatives","SOLF0:USTF0",1752509338085,195.30836409,163.67,163.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509338682,195.30836409,163.67,163.64,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1752509339384,1.8,163.66,163.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509340285,185.86,163.67,163.59,7.65836409]
["bitfinex-derivatives","SOLF0:USTF0",1752509340485,185.86,163.67,163.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509340983,185.86,163.67,163.57,7.65836409]
["bitfinex-derivatives","SOLF0:USTF0",1752509341188,187.64,163.67,163.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509341590,185.86,163.67,163.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509343187,185.86,163.67,163.58,7.65836409]
["bitfinex-derivatives","SOLF0:USTF0",1752509343386,185.86,163.67,163.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509343387,187.64,163.67,163.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509343587,6.1098,163.65,163.62,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752509343786,1.78,163.64,163.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509343981,185.74,163.63,163.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509344286,185.74,163.63,163.62,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752509344490,185.74,163.63,163.62,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752509344689,185.74,163.63,163.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509345896,185.74,163.63,163.62,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752509346797,0.04295269,163.64,163.63,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752509350497,529.4,163.7,163.63,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752509350498,527.62,163.7,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752509350704,9.43836409,163.73,163.65,7.65836409]
["bitfinex-derivatives","SOLF0:USTF0",1752509350705,185.64,163.71,163.65,7.65836409]
["bitfinex-derivatives","SOLF0:USTF0",1752509351003,187.42,163.71,163.63,7.65836409]
["bitfinex-derivatives","SOLF0:USTF0",1752509351204,1.78,163.7,163.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509351405,6.1083,163.69,163.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509351610,185.64,163.71,163.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509351803,185.64,163.71,163.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509352104,185.64,163.71,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752509352304,187.42,163.71,163.69,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1752509352500,185.64,163.71,163.64,7.65836409]
["bitfinex-derivatives","SOLF0:USTF0",1752509352697,185.64,163.71,163.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509352902,1.78,163.7,163.68,3.67560677]
["bitfinex-derivatives","SOLF0:USTF0",1752509353097,193.29836409,163.71,163.68,0.04560677]
["bitfinex-derivatives","SOLF0:USTF0",1752509353303,193.29836409,163.71,163.67,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752509353304,1.78,163.69,163.67,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752509353805,193.29836409,163.71,163.68,6.15538582]
["bitfinex-derivatives","SOLF0:USTF0",1752509354004,185.64,163.71,163.68,0.04678582]
["bitfinex-derivatives","SOLF0:USTF0",1752509354199,185.64,163.71,163.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509354398,185.64,163.71,163.7,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752509354600,1.78,163.75,163.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509354802,185.58,163.74,163.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509354996,185.58,163.74,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752509355198,185.58,163.74,163.73,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752509355799,185.58,163.74,163.72,6.14763858]
["bitfinex-derivatives","SOLF0:USTF0",1752509356003,185.58,163.74,163.72,9.77763858]
["bitfinex-derivatives","SOLF0:USTF0",1752509356303,187.36,163.74,163.72,9.77763858]
["bitfinex-derivatives","SOLF0:USTF0",1752509358010,187.36,163.74,163.72,3.67073858]
["bitfinex-derivatives","SOLF0:USTF0",1752509358602,185.58,163.74,163.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509359210,185.58,163.74,163.72,0.04073858]
["bitfinex-derivatives","SOLF0:USTF0",1752509359211,187.36,163.74,163.72,0.04073858]
["bitfinex-derivatives","SOLF0:USTF0",1752509359411,187.36,163.74,163.72,3.67073858]
["bitfinex-derivatives","SOLF0:USTF0",1752509360013,1.78,163.73,163.72,0.04073858]
["bitfinex-derivatives","SOLF0:USTF0",1752509360814,6.1067,163.73,163.72,0.04073858]
["bitfinex-derivatives","SOLF0:USTF0",1752509361014,15.54506409,163.73,163.72,0.04073858]
["bitfinex-derivatives","SOLF0:USTF0",1752509361814,9.43836409,163.73,163.72,0.04073858]
["bitfinex-derivatives","SOLF0:USTF0",1752509362111,1.78,163.73,163.72,0.04073858]
["bitfinex-derivatives","SOLF0:USTF0",1752509363214,7.8867,163.73,163.72,0.04073858]
["bitfinex-derivatives","SOLF0:USTF0",1752509363405,7.8867,163.73,163.62,5.07575501]
["bitfinex-derivatives","SOLF0:USTF0",1752509363406,1.74,163.72,163.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509363615,1.74,163.7,163.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509363918,187.16,163.69,163.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509364211,1.74,163.68,163.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509364416,1.74,163.68,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752509364620,1.74,163.67,163.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509364918,6.1101,163.65,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752509365117,1.74,163.63,163.61,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752509365612,185.4,163.64,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752509365917,185.4,163.64,163.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509366516,185.4,163.63,163.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509366716,185.4,163.63,163.57,7.65836409]
["bitfinex-derivatives","SOLF0:USTF0",1752509366917,185.4,163.66,163.59,7.65836409]
["bitfinex-derivatives","SOLF0:USTF0",1752509367116,185.4,163.66,163.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509367820,185.4,163.66,163.65,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1752509368217,187.14,163.66,163.65,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752509368517,18.32,163.62,163.5,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509368710,7.67420357,163.57,163.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509369018,185.36,163.56,163.44,6.75680689]
["bitfinex-derivatives","SOLF0:USTF0",1752509369217,527.98,163.66,163.42,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509369218,7.67420357,163.51,163.45,10.38680689]
["bitfinex-derivatives","SOLF0:USTF0",1752509369416,185.36,163.52,163.44,7.67420357]
["bitfinex-derivatives","SOLF0:USTF0",1752509369609,0.03871191,163.52,163.45,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509369813,0.03871191,163.52,163.51,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752509370012,0.03871191,163.52,163.51,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1752509370211,185.38,163.55,163.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752509370410,185.38,163.55,163.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509370814,528.02,163.59,163.56,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752509371012,187.52910416,163.58,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509371214,185.38,163.58,163.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509372319,185.38,163.58,163.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509372519,7.67420357,163.57,163.41,6.75680689]
["bitfinex-derivatives","SOLF0:USTF0",1752509372823,7.67420357,163.53,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509373024,185.42,163.52,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509373628,528.02,163.59,163.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509373926,7.67420357,163.54,163.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509374225,185.4,163.53,163.46,7.67420357]
["bitfinex-derivatives","SOLF0:USTF0",1752509374424,185.4,163.52,163.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509374625,185.4,163.52,163.49,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752509374825,185.4,163.52,163.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509376428,7.67420357,163.56,163.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509376728,185.46,163.55,163.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509376924,7.67420357,163.58,163.48,7.67420357]
["bitfinex-derivatives","SOLF0:USTF0",1752509377125,185.46,163.57,163.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509377329,6.1137,163.55,163.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752509377528,6.1137,163.55,163.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509377735,7.681938,163.56,163.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509377931,7.681938,163.56,163.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509378328,7.681938,163.54,163.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509378532,185.46,163.53,163.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509379129,6.1152,163.51,163.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509379330,7.681938,163.5,163.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509379526,185.46,163.53,163.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509379824,185.48,163.52,163.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509380028,0.05,163.58,163.49,7.681938]
["bitfinex-derivatives","SOLF0:USTF0",1752509380228,185.48,163.57,163.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509380428,6.1131,163.56,163.51,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752509380629,0.05,163.56,163.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509381233,0.05,163.56,163.53,3.34522814]
["bitfinex-derivatives","SOLF0:USTF0",1752509381436,0.05,163.56,163.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509381829,528.02,163.59,163.53,0.04522814]
["bitfinex-derivatives","SOLF0:USTF0",1752509381830,528.07,163.59,163.53,0.04522814]
["bitfinex-derivatives","SOLF0:USTF0",1752509382137,185.48,163.56,163.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509382340,528.02,163.59,163.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509382541,0.05,163.64,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509382837,185.48,163.63,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752509383036,185.48,163.63,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509383237,185.48,163.63,163.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509383438,185.48,163.65,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509383740,185.48,163.65,163.6,0.04380447]
["bitfinex-derivatives","SOLF0:USTF0",1752509383741,185.48,163.65,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509383938,187.65932229,163.65,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509384529,185.48,163.65,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509385036,185.48,163.65,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509385740,185.48,163.65,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509386135,185.48,163.65,163.6,0.04380447]
["bitfinex-derivatives","SOLF0:USTF0",1752509386545,185.48,163.65,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509386839,185.48,163.65,163.6,0.04380447]
["bitfinex-derivatives","SOLF0:USTF0",1752509387036,185.48,163.65,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509387338,185.53,163.65,163.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509387536,2.22840033,163.64,163.6,0.04380447]
["bitfinex-derivatives","SOLF0:USTF0",1752509387737,2.22840033,163.64,163.6,3.34380447]
["bitfinex-derivatives","SOLF0:USTF0",1752509388140,2.22840033,163.64,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509388336,8.33850033,163.64,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509388834,2.17840033,163.64,163.62,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752509389039,2.17840033,163.64,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509389437,185.48,163.65,163.62,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752509389438,185.48,163.65,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509389640,187.65722354,163.65,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509389937,187.65722354,163.65,163.6,0.04380447]
["bitfinex-derivatives","SOLF0:USTF0",1752509389938,185.48,163.65,163.6,0.04380447]
["bitfinex-derivatives","SOLF0:USTF0",1752509390144,0.05,163.63,163.6,3.34380447]
["bitfinex-derivatives","SOLF0:USTF0",1752509390344,185.44,163.62,163.6,3.34380447]
["bitfinex-derivatives","SOLF0:USTF0",1752509390733,193.171938,163.62,163.6,0.04380447]
["bitfinex-derivatives","SOLF0:USTF0",1752509391243,6.1613,163.61,163.6,0.04380447]
["bitfinex-derivatives","SOLF0:USTF0",1752509391440,0.05,163.63,163.6,0.04380447]
["bitfinex-derivatives","SOLF0:USTF0",1752509391642,185.42,163.62,163.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509392537,528.36,163.67,163.6,7.72574247]
["bitfinex-derivatives","SOLF0:USTF0",1752509392739,185.42,163.66,163.62,7.681938]
["bitfinex-derivatives","SOLF0:USTF0",1752509393038,185.42,163.66,163.65,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1752509393544,0.05,163.73,163.64,7.681938]
["bitfinex-derivatives","SOLF0:USTF0",1752509393841,528.24,163.75,163.69,10.981938]
["bitfinex-derivatives","SOLF0:USTF0",1752509394043,185.42,163.74,163.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509394242,185.42,163.74,163.7,0.04330709]
["bitfinex-derivatives","SOLF0:USTF0",1752509394441,185.42,163.74,163.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509395741,185.42,163.74,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509396347,185.42,163.74,163.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509396648,185.42,163.74,163.7,0.04330709]
["bitfinex-derivatives","SOLF0:USTF0",1752509396649,0.05,163.72,163.7,0.04330709]
["bitfinex-derivatives","SOLF0:USTF0",1752509396846,185.41,163.71,163.7,0.04330709]
["bitfinex-derivatives","SOLF0:USTF0",1752509397348,185.36,163.71,163.7,0.04330709]
["bitfinex-derivatives","SOLF0:USTF0",1752509397942,185.41,163.71,163.7,0.04330709]
["bitfinex-derivatives","SOLF0:USTF0",1752509398337,191.5176,163.71,163.7,0.04330709]
["bitfinex-derivatives","SOLF0:USTF0",1752509399440,185.36,163.71,163.7,0.04330709]
["bitfinex-derivatives","SOLF0:USTF0",1752509399642,185.41,163.71,163.7,0.04330709]
["bitfinex-derivatives","SOLF0:USTF0",1752509400150,535.90793585,163.75,163.7,0.04330709]
["bitfinex-derivatives","SOLF0:USTF0",1752509400350,187.51809554,163.74,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509400647,2.1781339,163.73,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752509400848,2.1781339,163.73,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509401048,185.34,163.74,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509401452,185.34,163.74,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509401655,187.51847074,163.74,163.7,0.04330709]
["bitfinex-derivatives","SOLF0:USTF0",1752509401859,187.51847074,163.74,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509401860,185.34,163.74,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509403759,191.4464,163.74,163.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509404062,191.4964,163.74,163.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509404262,191.4964,163.74,163.7,0.04330709]
["bitfinex-derivatives","SOLF0:USTF0",1752509404263,185.34,163.74,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509404462,185.34,163.74,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509405668,185.34,163.74,163.73,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1752509406067,528.06,163.83,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509406264,0.05,163.81,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509406471,6.1045,163.79,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509406761,185.28,163.78,163.75,6.15011245]
["bitfinex-derivatives","SOLF0:USTF0",1752509406965,185.28,163.79,163.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509407272,185.28,163.8,163.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509407760,185.28,163.8,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509409264,185.28,163.8,163.79,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1752509409663,185.28,163.8,163.75,7.7122483]
["bitfinex-derivatives","SOLF0:USTF0",1752509409857,185.28,163.8,163.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509409858,185.33,163.8,163.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509410259,7.70833566,163.79,163.75,3.38431245]
["bitfinex-derivatives","SOLF0:USTF0",1752509410461,7.66020362,163.82,163.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509410662,185.24,163.81,163.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509411060,0.05,163.8,163.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509411262,6.1049,163.78,163.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509411459,528.06,163.83,163.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509411659,185.22,163.82,163.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509411860,192.88020362,163.82,163.75,0.04431245]
["bitfinex-derivatives","SOLF0:USTF0",1752509412061,185.27,163.82,163.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509412262,191.3736,163.82,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752509412465,191.3236,163.82,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509412863,6.1038,163.81,163.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509413370,191.3235,163.82,163.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509413971,185.22,163.82,163.79,0.04357899]
["bitfinex-derivatives","SOLF0:USTF0",1752509414163,185.22,163.82,163.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509415665,185.22,163.82,163.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509415866,191.3234,163.82,163.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509416370,185.22,163.82,163.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509416570,185.22,163.82,163.79,6.14797899]
["bitfinex-derivatives","SOLF0:USTF0",1752509416871,185.22,163.82,163.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509419073,191.3234,163.82,163.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509420168,185.22,163.82,163.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509420368,185.22,163.82,163.79,0.04357899]
["bitfinex-derivatives","SOLF0:USTF0",1752509420573,0.05,163.81,163.79,3.38357899]
["bitfinex-derivatives","SOLF0:USTF0",1752509420769,185.14,163.8,163.79,3.38357899]
["bitfinex-derivatives","SOLF0:USTF0",1752509421463,185.14,163.8,163.79,0.04357899]
["bitfinex-derivatives","SOLF0:USTF0",1752509421667,185.14,163.8,163.79,3.38357899]
["bitfinex-derivatives","SOLF0:USTF0",1752509421872,191.2441,163.8,163.79,3.38357899]
["bitfinex-derivatives","SOLF0:USTF0",1752509422173,185.14,163.8,163.79,3.38357899]
["bitfinex-derivatives","SOLF0:USTF0",1752509423370,191.2441,163.8,163.79,3.38357899]
["bitfinex-derivatives","SOLF0:USTF0",1752509423566,185.14,163.8,163.79,3.38357899]
["bitfinex-derivatives","SOLF0:USTF0",1752509424575,191.2941,163.8,163.79,0.04357899]
["bitfinex-derivatives","SOLF0:USTF0",1752509424772,185.14,163.8,163.79,0.04357899]
["bitfinex-derivatives","SOLF0:USTF0",1752509424972,185.14,163.8,163.79,3.38357899]
["bitfinex-derivatives","SOLF0:USTF0",1752509425277,6.1036,163.82,163.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509425473,185.12,163.81,163.79,0.04357899]
["bitfinex-derivatives","SOLF0:USTF0",1752509425676,185.17,163.81,163.79,0.04357899]
["bitfinex-derivatives","SOLF0:USTF0",1752509425875,6.1541,163.8,163.79,0.04357899]
["bitfinex-derivatives","SOLF0:USTF0",1752509427178,6.1541,163.8,163.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509427179,0.45642101,163.77,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752509427371,185.1,163.76,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509428181,185.1,163.76,163.75,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1752509429071,185.1,163.76,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752509430776,185.1,163.76,163.66,527.86]
["bitfinex-derivatives","SOLF0:USTF0",1752509430975,7.70233564,163.75,163.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509431176,7.70233564,163.75,163.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509431477,7.66233564,163.73,163.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509431677,185.08,163.72,163.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509432477,185.08,163.72,163.63,7.66233564]
["bitfinex-derivatives","SOLF0:USTF0",1752509432676,185.08,163.72,163.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509432879,185.08,163.72,163.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509433180,7.66233564,163.77,163.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509433382,0.04,163.75,163.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509433583,6.1466,163.74,163.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509433881,192.78233564,163.73,163.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509434079,0.04,163.7,163.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509434274,192.74233564,163.69,163.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509434477,185.08,163.68,163.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509434680,185.12,163.68,163.6,7.66233564]
["bitfinex-derivatives","SOLF0:USTF0",1752509434876,185.12,163.68,163.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509435075,185.08,163.68,163.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509435280,7.66233564,163.67,163.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509435581,7.70233564,163.67,163.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509435781,7.70233564,163.67,163.56,7.66233564]
["bitfinex-derivatives","SOLF0:USTF0",1752509435782,6.1097,163.65,163.56,7.66233564]
["bitfinex-derivatives","SOLF0:USTF0",1752509436080,185.08,163.64,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509436878,185.08,163.64,163.63,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752509437185,185.08,163.64,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509438780,185.08,163.64,163.63,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752509439982,185.1,163.68,163.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509440379,185.1,163.68,163.64,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1752509440581,3.36,163.67,163.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509441288,3.36,163.65,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509442084,3.36,163.65,163.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509442481,7.66233564,163.64,163.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509442683,188.46,163.63,163.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509443485,3.36,163.62,163.59,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752509443683,3.36,163.62,163.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509443885,17.13333564,163.62,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752509444189,17.13333564,163.62,163.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509444190,11.02233564,163.62,163.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509444383,11.02233564,163.62,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752509444384,6.1112,163.61,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752509444585,3.36,163.61,163.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509445481,3.36,163.61,163.52,7.66233564]
["bitfinex-derivatives","SOLF0:USTF0",1752509445684,185.1,163.63,163.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509445886,7.66233564,163.69,163.58,7.66233564]
["bitfinex-derivatives","SOLF0:USTF0",1752509446083,185.1,163.68,163.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509446287,192.76233564,163.68,163.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509446496,3.36,163.67,163.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509447188,198.87103564,163.68,163.63,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752509447483,3.36,163.66,163.57,7.66233564]
["bitfinex-derivatives","SOLF0:USTF0",1752509447694,3.36,163.66,163.64,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752509447987,3.36,163.66,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509448393,3.36,163.65,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509448687,3.36,163.65,163.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509448890,3.36,163.65,163.61,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752509449089,7.66233564,163.64,163.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509449282,188.44,163.63,163.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509449578,188.44,163.63,163.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509449779,185.08,163.63,163.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509449977,3.36,163.62,163.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509450179,3.36,163.6,163.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509450383,185.08,163.63,163.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509450384,3.36,163.59,163.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509450578,185.08,163.58,163.5,11.25233564]
["bitfinex-derivatives","SOLF0:USTF0",1752509450785,185.08,163.58,163.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509451186,185.08,163.58,163.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509451692,185.08,163.58,163.57,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752509454791,528.1,163.63,163.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509454991,528.1,163.63,163.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509455194,185.08,163.64,163.63,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752509456798,185.08,163.64,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509457093,188.44,163.64,163.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509457490,185.08,163.64,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509457999,185.08,163.64,163.63,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752509458701,188.44,163.64,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752509458895,185.08,163.64,163.58,7.66233564]
["bitfinex-derivatives","SOLF0:USTF0",1752509459090,3.36,163.63,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752509459290,3.36,163.63,163.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509459495,3.36,163.62,163.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509459991,3.36,163.61,163.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509460993,3.37,163.59,163.52,7.66233564]
["bitfinex-derivatives","SOLF0:USTF0",1752509461194,188.39,163.59,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509461699,185.02,163.59,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509462003,185.02,163.59,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752509462305,185.02,163.59,163.58,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752509464005,188.39,163.59,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509464303,188.39,163.59,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752509464504,188.39,163.59,163.57,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752509464804,188.39,163.59,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509465006,185.02,163.59,163.5,7.66233564]
["bitfinex-derivatives","SOLF0:USTF0",1752509465202,7.66233564,163.58,163.52,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752509465509,7.66233564,163.58,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509465703,3.37,163.57,163.54,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752509465911,3.37,163.57,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509466612,185.02,163.59,163.49,7.66233564]
["bitfinex-derivatives","SOLF0:USTF0",1752509466613,3.37,163.56,163.49,7.66233564]
["bitfinex-derivatives","SOLF0:USTF0",1752509466905,528.24,163.61,163.53,7.66233564]
["bitfinex-derivatives","SOLF0:USTF0",1752509466906,3.37,163.6,163.53,7.66233564]
["bitfinex-derivatives","SOLF0:USTF0",1752509467106,185.0,163.6,163.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509467301,185.0,163.6,163.59,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1752509468008,185.0,163.6,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509468210,185.0,163.6,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509468505,185.0,163.6,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752509468804,3.37,163.59,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752509469100,3.37,163.59,163.57,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752509469804,3.37,163.59,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752509470006,3.37,163.59,163.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509470203,185.0,163.6,163.46,12.2334]
["bitfinex-derivatives","SOLF0:USTF0",1752509470204,3.37,163.58,163.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509470412,3.37,163.59,163.55,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752509470709,3.37,163.58,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509470910,13.77443564,163.59,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509471101,3.37,163.56,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509471300,3.37,163.54,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509471501,188.35,163.53,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509471810,3.37,163.52,163.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509472415,11.03233564,163.52,163.49,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752509472714,3.37,163.5,163.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509472902,184.98,163.49,163.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509473103,184.98,163.49,163.47,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752509473304,184.98,163.49,163.4,7.66233564]
["bitfinex-derivatives","SOLF0:USTF0",1752509473508,184.98,163.49,163.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509473812,184.98,163.49,163.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509474216,184.98,163.49,163.47,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752509474509,188.35,163.49,163.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509474716,3.37,163.48,163.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509475916,3.37,163.48,163.47,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752509476318,3.37,163.48,163.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509476515,3.37,163.47,163.46,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1752509477018,184.98,163.49,163.47,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752509477220,188.35,163.49,163.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509477614,188.35,163.49,163.47,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752509477814,3.37,163.48,163.47,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752509478310,3.37,163.48,163.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509478508,3.37,163.46,163.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509478710,3.37,163.46,163.44,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752509478915,3.37,163.47,163.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509479116,3.37,163.47,163.37,7.66233564]
["bitfinex-derivatives","SOLF0:USTF0",1752509479117,3.37,163.46,163.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509479314,3.37,163.46,163.44,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752509479511,3.37,163.45,163.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509479706,3.37,163.49,163.41,7.66233564]
["bitfinex-derivatives","SOLF0:USTF0",1752509479908,185.0,163.48,163.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509480320,185.0,163.48,163.47,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752509480524,188.37,163.48,163.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509481020,188.37,163.48,163.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509481624,185.0,163.48,163.47,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752509483725,3.37,163.5,163.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752509483921,3.37,163.54,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509484120,3.37,163.58,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509484324,3.37,163.58,163.51,7.66233564]
["bitfinex-derivatives","SOLF0:USTF0",1752509484526,528.6,163.59,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509484726,3.37,163.65,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509484927,3.37,163.65,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509485123,185.0,163.64,163.59,7.66233564]
["bitfinex-derivatives","SOLF0:USTF0",1752509485324,185.0,163.64,163.63,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752509485524,185.0,163.64,163.63,9.4605]
["bitfinex-derivatives","SOLF0:USTF0",1752509485921,0.04591323,163.65,163.64,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752509486117,0.04591323,163.65,163.64,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752509486823,1.323e-05,163.65,163.64,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752509487021,175.2777,163.67,163.66,9.4593]
["bitfinex-derivatives","SOLF0:USTF0",1752509487316,528.48,163.75,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509487317,184.94,163.7,163.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509487517,184.94,163.7,163.69,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1752509488825,184.94,163.7,163.68,6.14806941]
["bitfinex-derivatives","SOLF0:USTF0",1752509489025,184.94,163.7,163.68,3.38956941]
["bitfinex-derivatives","SOLF0:USTF0",1752509489217,184.94,163.7,163.68,0.03956941]
["bitfinex-derivatives","SOLF0:USTF0",1752509489415,3.37,163.69,163.68,0.03956941]
["bitfinex-derivatives","SOLF0:USTF0",1752509489825,17.14053564,163.69,163.68,0.03956941]
["bitfinex-derivatives","SOLF0:USTF0",1752509490927,7.66233564,163.69,163.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509491233,7.66233564,163.67,163.57,7.66233564]
["bitfinex-derivatives","SOLF0:USTF0",1752509491421,3.32,163.65,163.62,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752509491623,184.88,163.66,163.62,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752509491827,3.32,163.64,163.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509492328,7.66233564,163.65,163.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509492518,3.32,163.63,163.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509492723,184.84,163.62,163.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509492934,188.16,163.62,163.59,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1752509493231,188.16,163.62,163.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509493429,188.16,163.62,163.58,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752509493731,3.32,163.61,163.54,7.66233564]
["bitfinex-derivatives","SOLF0:USTF0",1752509493936,184.84,163.62,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509493937,3.32,163.6,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509494224,10.98233564,163.61,163.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509494627,17.09363564,163.61,163.55,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752509494830,3.32,163.6,163.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509495130,7.66233564,163.59,163.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509495332,188.16,163.58,163.53,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1752509495537,3.32,163.57,163.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509496233,3.32,163.57,163.48,7.66233564]
["bitfinex-derivatives","SOLF0:USTF0",1752509496429,198.61473564,163.58,163.53,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752509496623,3.32,163.57,163.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509496824,192.50233564,163.58,163.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509497023,3.32,163.56,163.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509497440,3.32,163.55,163.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509497635,3.32,163.53,163.49,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752509497929,3.32,163.53,163.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509498130,190.97524381,163.54,163.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509498330,194.29524381,163.54,163.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509498724,184.86114381,163.54,163.5,0.0391211]
["bitfinex-derivatives","SOLF0:USTF0",1752509498934,184.86114381,163.54,163.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509499129,184.86114381,163.54,163.5,0.0391211]
["bitfinex-derivatives","SOLF0:USTF0",1752509499337,184.86114381,163.54,163.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509500034,188.18114381,163.54,163.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509500934,184.86114381,163.54,163.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509501135,184.86114381,163.54,163.52,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752509501335,184.86114381,163.54,163.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509502937,184.86114381,163.54,163.51,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752509503235,184.86114381,163.54,163.5,0.0391211]
["bitfinex-derivatives","SOLF0:USTF0",1752509503236,184.86114381,163.54,163.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509504241,0.04114381,163.54,163.53,9.5742]
["bitfinex-derivatives","SOLF0:USTF0",1752509504441,184.82,163.58,163.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509504838,188.14,163.58,163.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509505242,6.1138,163.54,163.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509505438,3.32,163.57,163.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509505642,3.32,163.57,163.51,0.04131553]
["bitfinex-derivatives","SOLF0:USTF0",1752509506036,10.99900481,163.57,163.51,0.04131553]
["bitfinex-derivatives","SOLF0:USTF0",1752509506234,10.99900481,163.57,163.51,3.50131553]
["bitfinex-derivatives","SOLF0:USTF0",1752509506640,6.1137,163.55,163.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509506835,10.99900481,163.57,163.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509507350,3.32,163.56,163.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509507848,9.4334,163.56,163.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509508044,3.32,163.56,163.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509508749,3.32,163.55,163.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509508949,3.32,163.55,163.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509509453,3.32,163.57,163.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509509642,3.32,163.56,163.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509509948,9.4329,163.57,163.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509510352,3.32,163.56,163.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509510542,3.32,163.56,163.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509510748,3.32,163.56,163.54,3.4988097]
["bitfinex-derivatives","SOLF0:USTF0",1752509510947,3.32,163.57,163.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509511149,184.82,163.58,163.54,0.0388097]
["bitfinex-derivatives","SOLF0:USTF0",1752509511355,184.82,163.58,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509513054,188.14,163.58,163.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509513256,188.14,163.58,163.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509513547,188.14,163.58,163.54,0.0388097]
["bitfinex-derivatives","SOLF0:USTF0",1752509513548,184.82,163.58,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509516252,539.25900481,163.65,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509516452,184.72,163.64,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509517056,3.32,163.63,163.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509517252,3.32,163.63,163.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509517452,184.72,163.64,163.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509517852,184.72,163.64,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752509518046,184.72,163.64,163.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509519646,188.04,163.64,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752509519852,184.72,163.64,163.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509520050,188.04,163.64,163.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509520250,188.04,163.64,163.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752509520448,3.54,163.63,163.59,0.04113477]
["bitfinex-derivatives","SOLF0:USTF0",1752509520654,9.6516,163.6,163.59,0.04113477]
["bitfinex-derivatives","SOLF0:USTF0",1752509520857,3.54,163.59,163.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509521157,3.54,163.59,163.55,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752509521458,184.66,163.6,163.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509521459,3.54,163.57,163.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509521756,3.54,163.54,163.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509521958,188.2,163.56,163.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509522258,9.6537,163.55,163.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509522459,3.54,163.55,163.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509522957,3.54,163.57,163.51,7.67900481]
["bitfinex-derivatives","SOLF0:USTF0",1752509523154,19.3839111,163.64,163.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509523155,184.66,163.56,163.49,7.67900481]
["bitfinex-derivatives","SOLF0:USTF0",1752509523348,184.66,163.55,163.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509523555,184.66,163.55,163.52,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752509523756,184.66,163.55,163.49,7.67900481]
["bitfinex-derivatives","SOLF0:USTF0",1752509523955,184.66,163.55,163.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509525061,3.54,163.53,163.5,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752509525261,3.54,163.53,163.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509525459,184.66,163.55,163.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509525659,184.66,163.55,163.47,7.67900481]
["bitfinex-derivatives","SOLF0:USTF0",1752509525863,184.66,163.55,163.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509526361,194.3137,163.55,163.5,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752509526661,194.3137,163.55,163.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509527054,190.7737,163.55,163.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509527260,3.54,163.54,163.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509527467,184.66,163.55,163.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509528364,184.66,163.55,163.48,7.67900481]
["bitfinex-derivatives","SOLF0:USTF0",1752509528562,194.3134,163.55,163.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509528758,3.54,163.54,163.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509529168,3.54,163.54,163.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509529461,184.66,163.55,163.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509529962,3.54,163.54,163.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509530161,3.54,163.54,163.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509531470,184.66,163.55,163.48,11.32900481]
["bitfinex-derivatives","SOLF0:USTF0",1752509531768,184.66,163.55,163.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509531969,194.3135,163.55,163.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509532164,3.54,163.54,163.48,7.67900481]
["bitfinex-derivatives","SOLF0:USTF0",1752509532372,3.54,163.54,163.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509532769,3.54,163.54,163.52,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752509532971,3.54,163.54,163.52,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752509533171,3.54,163.54,163.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509533670,7.67900481,163.58,163.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509533671,3.54,163.58,163.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509534067,184.62,163.59,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752509534270,184.62,163.59,163.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509534466,190.7322,163.59,163.55,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752509534666,3.54,163.57,163.5,7.68090662]
["bitfinex-derivatives","SOLF0:USTF0",1752509534863,3.54,163.56,163.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509535065,184.62,163.59,163.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509535669,184.62,163.59,163.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509536274,3.54,163.57,163.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509536475,184.62,163.59,163.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509537480,188.16,163.59,163.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509538074,3.54,163.57,163.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509538675,3.54,163.56,163.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509538876,3.54,163.56,163.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509539178,3.54,163.57,163.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509539876,3.54,163.56,163.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509540280,3.54,163.56,163.53,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752509540581,3.54,163.56,163.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509542780,3.54,163.56,163.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752509542973,3.54,163.56,163.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509543183,3.54,163.56,163.53,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752509543377,3.54,163.56,163.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509544083,3.54,163.57,163.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509544584,3.54,163.56,163.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509544787,3.54,163.55,163.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509545083,6.1133,163.56,163.52,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752509545284,6.1133,163.56,163.52,9.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752509545484,3.54,163.54,163.52,9.7642]
["bitfinex-derivatives","SOLF0:USTF0",1752509545685,3.54,163.54,163.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509545982,3.54,163.55,163.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509546182,3.54,163.55,163.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509548382,3.54,163.55,163.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509548582,3.54,163.55,163.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509548780,6.1141,163.54,163.5,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752509548980,3.54,163.53,163.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509549176,3.54,163.52,163.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509549483,3.54,163.52,163.46,5.14727778]
["bitfinex-derivatives","SOLF0:USTF0",1752509549484,3.54,163.52,163.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752509549782,3.54,163.52,163.46,5.14727778]
["bitfinex-derivatives","SOLF0:USTF0",1752509549783,8.58673352,163.57,163.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509549981,3.54,163.56,163.53,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752509550181,3.54,163.56,163.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509550381,3.5,163.55,163.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752509551191,184.48,163.57,163.48,4.60933792]
["bitfinex-derivatives","SOLF0:USTF0",1752509551384,3.5,163.56,163.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509551692,3.5,163.56,163.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509552578,184.46,163.56,163.55,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752509552783,5.04673352,163.58,163.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509553184,5.08713025,163.58,163.55,3.42324285]
["bitfinex-derivatives","SOLF0:USTF0",1752509553379,5.0830383,163.58,163.57,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752509553983,0.04039673,163.58,163.57,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752509554890,5.04264157,163.6,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752509555084,5.04264157,163.61,163.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509555295,191.6142111,163.64,163.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509555479,195.1142111,163.64,163.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509555684,187.94,163.64,163.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509556491,199.09344286,163.64,163.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509556693,5.04304286,163.64,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509556893,184.42,163.65,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509557089,187.92,163.65,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509557482,9.6104,163.63,163.61,0.04285991]
["bitfinex-derivatives","SOLF0:USTF0",1752509557794,3.5,163.62,163.61,0.04285991]
["bitfinex-derivatives","SOLF0:USTF0",1752509559890,3.5,163.62,163.61,3.42285991]
["bitfinex-derivatives","SOLF0:USTF0",1752509560488,6.1105,163.63,163.61,3.42285991]
["bitfinex-derivatives","SOLF0:USTF0",1752509560691,3.5,163.63,163.61,3.42285991]
["bitfinex-derivatives","SOLF0:USTF0",1752509560990,9.6104,163.63,163.61,3.42285991]
["bitfinex-derivatives","SOLF0:USTF0",1752509561185,3.5,163.62,163.61,3.42285991]
["bitfinex-derivatives","SOLF0:USTF0",1752509562193,3.5,163.64,163.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509562593,184.32,163.63,163.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509562789,187.82,163.63,163.61,0.04285991]
["bitfinex-derivatives","SOLF0:USTF0",1752509562990,187.82,163.63,163.61,3.42285991]
["bitfinex-derivatives","SOLF0:USTF0",1752509563191,3.5,163.62,163.61,0.04285991]
["bitfinex-derivatives","SOLF0:USTF0",1752509564092,3.5,163.63,163.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509564295,184.3,163.63,163.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509565696,184.3,163.63,163.62,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752509566700,184.3,163.63,163.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509567189,184.3,163.63,163.62,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752509567493,187.76,163.65,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509567702,187.76,163.65,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509568197,3.5,163.66,163.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509568497,187.74,163.66,163.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509568696,3.5,163.65,163.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509568897,3.5,163.65,163.61,6.15385991]
["bitfinex-derivatives","SOLF0:USTF0",1752509569097,3.5,163.65,163.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509569400,3.5,163.64,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509569990,6.11,163.65,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509570195,3.5,163.65,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509570596,184.24,163.66,163.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509570901,8.73557849,163.67,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509571101,3.5,163.65,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509571697,9.6098,163.65,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509572300,3.5,163.64,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509573305,190.3095,163.66,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509573496,3.5,163.65,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509574202,3.5,163.65,163.61,3.42285991]
["bitfinex-derivatives","SOLF0:USTF0",1752509574401,7.67187877,163.65,163.61,0.04285991]
["bitfinex-derivatives","SOLF0:USTF0",1752509574601,3.5,163.63,163.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509574802,3.5,163.64,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509575202,195.37187877,163.66,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509575398,3.5,163.65,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509575599,3.5,163.64,163.61,0.04285991]
["bitfinex-derivatives","SOLF0:USTF0",1752509575806,6.1099,163.65,163.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509575996,187.7,163.66,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509576200,3.5,163.65,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509576400,3.5,163.65,163.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509576802,3.5,163.64,163.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509577101,3.5,163.64,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509577298,191.81187877,163.65,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509577494,191.81187877,163.65,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509577694,191.79187877,163.65,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509578606,195.29187877,163.65,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509579002,187.62,163.65,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509579200,193.7298,163.65,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509579402,3.5,163.64,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509579604,184.12,163.65,163.61,6.15395991]
["bitfinex-derivatives","SOLF0:USTF0",1752509579809,184.12,163.65,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509580403,187.62,163.65,163.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509580599,187.62,163.65,163.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509580800,3.5,163.63,163.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509581110,184.12,163.65,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509581408,187.62,163.65,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509581907,184.12,163.65,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509582309,10.71377904,163.66,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509582511,187.58,163.65,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509583007,184.08,163.65,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509583510,187.58,163.65,163.61,3.63285991]
["bitfinex-derivatives","SOLF0:USTF0",1752509583904,187.58,163.65,163.62,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752509584106,184.08,163.65,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509585307,184.08,163.65,163.63,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752509585607,184.08,163.65,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509586709,187.58,163.65,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509587205,184.08,163.65,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509587711,187.58,163.65,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509588806,188.68417904,163.65,163.61,0.04285991]
["bitfinex-derivatives","SOLF0:USTF0",1752509589003,3.5,163.64,163.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509589311,188.68417904,163.65,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509589710,192.18417904,163.65,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509589905,184.08,163.65,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509590706,187.58,163.65,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509591013,184.08,163.65,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509591317,183.98,163.69,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509591509,183.98,163.69,163.65,4.6011014]
["bitfinex-derivatives","SOLF0:USTF0",1752509591704,5.04304286,163.71,163.67,4.60008327]
["bitfinex-derivatives","SOLF0:USTF0",1752509591910,183.98,163.7,163.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509592315,183.98,163.7,163.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509592514,187.48,163.7,163.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509593007,183.98,163.7,163.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509594114,183.98,163.7,163.69,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1752509594816,183.92,163.72,163.68,4.60008327]
["bitfinex-derivatives","SOLF0:USTF0",1752509595415,183.92,163.72,163.71,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752509595615,183.92,163.72,163.71,9.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752509596714,9.6062,163.75,163.71,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752509596915,183.92,163.74,163.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509597119,193.5263,163.74,163.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509597314,193.5263,163.74,163.7,3.63248066]
["bitfinex-derivatives","SOLF0:USTF0",1752509597315,3.5,163.73,163.7,3.63248066]
["bitfinex-derivatives","SOLF0:USTF0",1752509597515,3.5,163.72,163.7,3.63248066]
["bitfinex-derivatives","SOLF0:USTF0",1752509597716,183.88,163.71,163.7,3.63248066]
["bitfinex-derivatives","SOLF0:USTF0",1752509598115,5.04304286,163.75,163.7,3.63248066]
["bitfinex-derivatives","SOLF0:USTF0",1752509598321,367.74,163.77,163.7,4.64256393]
["bitfinex-derivatives","SOLF0:USTF0",1752509598521,367.74,163.77,163.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509598722,3.5,163.76,163.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509598922,367.74,163.77,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752509599126,367.74,163.77,163.7,0.04248066]
["bitfinex-derivatives","SOLF0:USTF0",1752509599127,371.24,163.77,163.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509599627,3.5,163.76,163.74,0.04375939]
["bitfinex-derivatives","SOLF0:USTF0",1752509599827,8.09762449,163.75,163.74,0.04375939]
["bitfinex-derivatives","SOLF0:USTF0",1752509600021,3.5,163.74,163.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509600327,367.72,163.73,163.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509600718,371.22,163.73,163.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509600921,3.5,163.72,163.71,0.03898739]
["bitfinex-derivatives","SOLF0:USTF0",1752509601329,3.5,163.72,163.62,4.59762449]
["bitfinex-derivatives","SOLF0:USTF0",1752509601330,4.59762449,163.69,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509601522,8.09762449,163.67,163.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509601718,3.5,163.65,163.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509602028,367.64,163.64,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509602224,371.14,163.64,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509602428,367.64,163.64,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509605828,3.5,163.66,163.63,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752509606131,183.8,163.65,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509607234,3.5,163.66,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509607431,532.57762449,163.69,163.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509607630,183.8,163.68,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509607932,183.8,163.68,163.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509608131,187.3,163.68,163.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509608434,187.3,163.68,163.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509608636,3.5,163.68,163.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509608935,3.5,163.66,163.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509609132,187.3,163.65,163.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509609331,187.3,163.65,163.64,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752509609532,187.3,163.65,163.64,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752509609735,183.78,163.65,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752509610035,183.78,163.65,163.64,9.7001]
["bitfinex-derivatives","SOLF0:USTF0",1752509610630,187.1,163.65,163.63,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752509610930,183.78,163.65,163.63,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752509611132,183.78,163.65,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509611331,187.1,163.65,163.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509612433,187.1,163.65,163.63,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752509612633,187.1,163.65,163.63,9.50273432]
["bitfinex-derivatives","SOLF0:USTF0",1752509613035,3.32,163.64,163.63,0.04243432]
["bitfinex-derivatives","SOLF0:USTF0",1752509613337,3.32,163.64,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509613534,3.32,163.61,163.59,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752509613734,187.08,163.6,163.59,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752509614533,3.32,163.62,163.6,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752509614736,183.80364708,163.61,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509614932,183.74,163.6,163.57,4.6067794]
["bitfinex-derivatives","SOLF0:USTF0",1752509615239,0.04364708,163.61,163.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509615435,183.74,163.59,163.55,4.6067794]
["bitfinex-derivatives","SOLF0:USTF0",1752509615831,183.74,163.59,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752509616031,183.74,163.59,163.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509616238,3.32,163.59,163.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509616533,3.32,163.59,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752509616738,187.08,163.59,163.58,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752509616938,187.11874793,163.59,163.58,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752509617138,183.79874793,163.59,163.58,9.4623]
["bitfinex-derivatives","SOLF0:USTF0",1752509618335,187.11874793,163.59,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752509618538,187.11874793,163.59,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509618539,3.32,163.58,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509618740,7.9267794,163.55,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509618940,187.08,163.54,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509619540,187.08,163.54,163.53,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752509619835,183.76,163.54,163.53,9.4642]
["bitfinex-derivatives","SOLF0:USTF0",1752509621238,0.04274976,163.55,163.54,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1752509625946,3.36274976,163.55,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509626147,3.32,163.54,163.53,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752509626948,3.32,163.54,163.52,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752509627145,4.6067794,163.53,163.43,5.1266438]
["bitfinex-derivatives","SOLF0:USTF0",1752509627354,3.32,163.51,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509627744,3.32,163.5,163.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509628347,3.32,163.49,163.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509628550,3.32,163.49,163.42,12.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752509628751,3.32,163.49,163.48,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752509628956,3.32,163.48,163.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509629249,4.6067794,163.49,163.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509629250,183.7,163.47,163.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509629554,188.3067794,163.47,163.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509629758,191.6267794,163.47,163.46,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752509632359,191.6267794,163.47,163.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509632558,3.32,163.46,163.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509632858,3.32,163.46,163.45,9.4672]
["bitfinex-derivatives","SOLF0:USTF0",1752509633460,3.32,163.49,163.43,4.6067794]
["bitfinex-derivatives","SOLF0:USTF0",1752509633652,183.74,163.47,163.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509634152,183.74,163.47,163.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509634554,3.32,163.51,163.5,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752509634852,3.32,163.51,163.5,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752509634853,187.04,163.51,163.5,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752509635051,3.32,163.51,163.5,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752509635255,187.02,163.51,163.5,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752509635654,183.7,163.51,163.5,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752509635861,187.02,163.51,163.5,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752509636956,187.02,163.51,163.5,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752509637860,3.32,163.5,163.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509638056,7.93142568,163.5,163.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509638261,183.68,163.49,163.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509638462,187.0,163.49,163.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509638658,4.61142568,163.52,163.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509638853,528.34,163.55,163.5,4.61076818]
["bitfinex-derivatives","SOLF0:USTF0",1752509639058,528.34,163.55,163.52,4.61076818]
["bitfinex-derivatives","SOLF0:USTF0",1752509639259,183.68,163.56,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752509639459,187.0,163.56,163.55,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752509639763,183.68,163.56,163.55,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752509640065,183.68,163.58,163.57,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752509640863,187.23,163.58,163.57,9.4627]
["bitfinex-derivatives","SOLF0:USTF0",1752509641165,3.55,163.56,163.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509641362,3.55,163.54,163.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509641563,3.55,163.53,163.52,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752509641761,3.55,163.52,163.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509642164,4.61076818,163.53,163.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509642361,3.55,163.51,163.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509642557,3.55,163.49,163.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509642765,3.55,163.47,163.45,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509642969,3.55,163.49,163.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509643166,0.04137263,163.48,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509643366,7.263e-05,163.48,163.47,4.61076818]
["bitfinex-derivatives","SOLF0:USTF0",1752509643567,183.64,163.52,163.47,8.15076818]
["bitfinex-derivatives","SOLF0:USTF0",1752509643758,183.64,163.52,163.51,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752509643962,183.64,163.52,163.51,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1752509645865,183.64,163.52,163.49,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752509646065,187.19,163.52,163.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509646370,187.19,163.52,163.41,12.2368]
["bitfinex-derivatives","SOLF0:USTF0",1752509646371,3.55,163.5,163.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509647064,3.55,163.51,163.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509647365,191.80076818,163.52,163.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509647564,183.62,163.51,163.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509647964,183.62,163.51,163.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509648362,183.62,163.51,163.5,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752509648567,183.62,163.51,163.5,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752509648869,183.62,163.51,163.47,4.61076818]
["bitfinex-derivatives","SOLF0:USTF0",1752509649063,183.62,163.51,163.5,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752509649459,183.62,163.51,163.5,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752509649861,187.17,163.51,163.5,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752509650468,183.62,163.51,163.5,9.6553]
["bitfinex-derivatives","SOLF0:USTF0",1752509650664,3.55,163.5,163.49,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752509650868,183.62,163.51,163.43,4.61076818]
["bitfinex-derivatives","SOLF0:USTF0",1752509651071,3.55,163.49,163.47,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509651370,3.55,163.5,163.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509651672,183.6,163.49,163.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509651871,183.6,163.49,163.48,9.6561]
["bitfinex-derivatives","SOLF0:USTF0",1752509652869,3.55,163.51,163.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752509653070,183.6,163.5,163.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752509653274,187.15,163.5,163.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752509653472,3.55,163.49,163.48,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1752509654175,3.55,163.49,163.48,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752509654377,3.55,163.49,163.47,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752509654578,3.55,163.48,163.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509654766,183.6,163.47,163.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509654970,183.6,163.47,163.46,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752509655475,3.55,163.46,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509655977,3.55,163.46,163.44,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752509656171,3.55,163.46,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509656776,3.55,163.46,163.45,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752509657174,3.55,163.46,163.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509657471,183.6,163.47,163.36,17.3673438]
["bitfinex-derivatives","SOLF0:USTF0",1752509657472,3.55,163.43,163.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509657672,183.58,163.42,163.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509657872,183.58,163.42,163.41,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752509659075,187.13,163.42,163.4,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752509659275,183.58,163.42,163.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509659470,3.55,163.41,163.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509659676,3.55,163.41,163.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509660077,183.58,163.42,163.41,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752509660373,183.58,163.42,163.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509660571,7.69304291,163.44,163.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509660572,3.55,163.41,163.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509660770,187.13,163.41,163.4,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509660967,187.13,163.41,163.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509661167,187.13,163.41,163.31,17.3713438]
["bitfinex-derivatives","SOLF0:USTF0",1752509661168,3.55,163.4,163.32,7.69304291]
["bitfinex-derivatives","SOLF0:USTF0",1752509661370,3.55,163.4,163.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509661571,3.55,163.4,163.39,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752509661775,183.58,163.41,163.31,12.2447]
["bitfinex-derivatives","SOLF0:USTF0",1752509661776,187.13,163.41,163.32,7.69304291]
["bitfinex-derivatives","SOLF0:USTF0",1752509661975,3.55,163.45,163.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509662180,183.58,163.44,163.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509662480,183.58,163.46,163.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509662679,183.58,163.46,163.45,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752509662882,183.58,163.46,163.45,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752509663472,187.13,163.5,163.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752509663679,183.58,163.5,163.39,17.3651438]
["bitfinex-derivatives","SOLF0:USTF0",1752509663879,183.58,163.5,163.48,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752509663880,3.55,163.49,163.48,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752509664178,183.58,163.5,163.48,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752509664179,187.13,163.5,163.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509664673,183.58,163.5,163.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509665073,183.58,163.5,163.49,9.6557]
["bitfinex-derivatives","SOLF0:USTF0",1752509665873,1.06472487,163.52,163.51,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752509666078,528.52,163.53,163.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509666286,183.58,163.54,163.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509667078,187.13,163.54,163.52,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509667584,187.13,163.54,163.53,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752509667782,183.58,163.54,163.53,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752509668287,3.55,163.58,163.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509668583,5.69924768,163.6,163.53,7.69304291]
["bitfinex-derivatives","SOLF0:USTF0",1752509668790,183.56,163.59,163.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752509669378,183.56,163.59,163.58,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752509669777,183.56,163.59,163.58,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752509669988,183.56,163.59,163.58,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1752509670685,187.03,163.59,163.58,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752509670885,183.56,163.59,163.58,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752509671684,183.56,163.59,163.47,6.83552507]
["bitfinex-derivatives","SOLF0:USTF0",1752509671685,3.47,163.58,163.47,5.1266438]
["bitfinex-derivatives","SOLF0:USTF0",1752509671881,3.47,163.58,163.5,7.67940511]
["bitfinex-derivatives","SOLF0:USTF0",1752509672086,3.47,163.58,163.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509672287,183.52,163.57,163.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509672786,183.52,163.57,163.56,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752509672986,183.52,163.57,163.56,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752509673578,533.23425273,163.61,163.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509673884,3.47,163.59,163.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509674083,186.95,163.6,163.59,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752509674688,3.47,163.59,163.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509674894,3.47,163.58,163.49,7.67890254]
["bitfinex-derivatives","SOLF0:USTF0",1752509675083,183.48,163.57,163.51,7.67890254]
["bitfinex-derivatives","SOLF0:USTF0",1752509675287,183.48,163.57,163.56,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752509676789,529.76425273,163.61,163.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509676984,183.46,163.6,163.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509677185,3.47,163.58,163.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509677385,183.46,163.58,163.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509678187,186.93,163.58,163.52,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509678588,183.46,163.58,163.48,12.2315]
["bitfinex-derivatives","SOLF0:USTF0",1752509678787,3.47,163.57,163.5,7.67890254]
["bitfinex-derivatives","SOLF0:USTF0",1752509678990,3.47,163.57,163.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509679186,3.47,163.56,163.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509679487,186.93,163.58,163.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509679692,186.93,163.58,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752509679887,3.47,163.57,163.5,7.67890254]
["bitfinex-derivatives","SOLF0:USTF0",1752509680083,3.47,163.57,163.56,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752509680493,183.46,163.58,163.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509680787,186.93,163.58,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752509680987,3.47,163.57,163.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509681593,3.47,163.57,163.56,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752509681792,3.47,163.57,163.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509681985,183.46,163.58,163.53,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752509682188,3.47,163.59,163.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509682488,3.47,163.55,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509682793,9.5845,163.53,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509682987,3.47,163.51,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509683292,3.47,163.5,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509683695,3.47,163.51,163.46,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752509684194,3.47,163.48,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509684394,186.89,163.48,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509684993,3.47,163.47,163.4,12.80554634]
["bitfinex-derivatives","SOLF0:USTF0",1752509685192,3.47,163.47,163.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509686494,3.47,163.47,163.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509686800,3.47,163.45,163.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509687005,183.42,163.44,163.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509687187,3.47,163.43,163.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509687388,3.47,163.43,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509687788,7.67890254,163.42,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509687994,3.47,163.43,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509688496,3.47,163.42,163.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509688698,186.89,163.44,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509688898,183.46,163.46,163.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509689200,3.47,163.45,163.37,7.67890254]
["bitfinex-derivatives","SOLF0:USTF0",1752509689395,3.47,163.44,163.37,7.67890254]
["bitfinex-derivatives","SOLF0:USTF0",1752509689896,186.93,163.46,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509690098,3.47,163.45,163.43,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752509690391,3.47,163.45,163.34,5.1266438]
["bitfinex-derivatives","SOLF0:USTF0",1752509690392,183.46,163.46,163.45,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752509691189,186.93,163.46,163.45,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752509691393,186.93,163.46,163.44,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752509691592,186.93,163.46,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509691790,183.46,163.46,163.39,7.67890254]
["bitfinex-derivatives","SOLF0:USTF0",1752509691992,183.46,163.46,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509692398,3.47,163.47,163.46,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752509692608,183.48,163.47,163.46,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1752509692897,3.47,163.46,163.39,7.67890254]
["bitfinex-derivatives","SOLF0:USTF0",1752509693096,186.95,163.46,163.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509693498,183.48,163.46,163.45,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752509693695,183.48,163.46,163.45,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752509694995,528.46,163.51,163.47,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752509695192,3.47,163.49,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509695396,183.48,163.5,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509695598,183.48,163.5,163.48,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752509695896,3.47,163.49,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509696103,3.47,163.48,163.47,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752509696304,186.95,163.5,163.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509696503,184.02,163.49,163.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509696905,184.02,163.49,163.48,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752509697096,183.98,163.49,163.44,7.67890254]
["bitfinex-derivatives","SOLF0:USTF0",1752509697300,183.98,163.49,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509697502,183.98,163.49,163.48,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752509697702,183.98,163.49,163.48,9.6061]
["bitfinex-derivatives","SOLF0:USTF0",1752509699302,183.9,163.52,163.5,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509699498,183.9,163.52,163.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509699801,183.9,163.52,163.51,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752509700002,187.37,163.52,163.51,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752509700198,3.47,163.51,163.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509700399,6.1157,163.49,163.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509700602,3.47,163.46,163.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509700799,3.47,163.43,163.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509701497,183.84,163.44,163.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509701698,187.31,163.44,163.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509701896,187.31,163.44,163.43,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752509702106,187.31,163.44,163.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509702503,183.84,163.44,163.43,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1752509702706,183.84,163.44,163.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509702906,3.47,163.43,163.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509703205,3.47,163.43,163.42,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752509703607,3.47,163.43,163.31,23.4932438]
["bitfinex-derivatives","SOLF0:USTF0",1752509703811,3.47,163.43,163.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509704507,3.47,163.43,163.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509704903,3.47,163.42,163.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509705401,3.47,163.42,163.41,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752509705597,13.79630254,163.45,163.35,7.67890254]
["bitfinex-derivatives","SOLF0:USTF0",1752509705802,3.47,163.45,163.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509706003,183.9,163.44,163.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509706198,187.37,163.44,163.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509706504,3.47,163.44,163.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509707404,3.47,163.44,163.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509707609,3.47,163.44,163.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509707807,3.47,163.44,163.38,7.67890254]
["bitfinex-derivatives","SOLF0:USTF0",1752509708014,3.47,163.44,163.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509708213,3.47,163.44,163.38,7.67890254]
["bitfinex-derivatives","SOLF0:USTF0",1752509708409,3.47,163.44,163.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509708714,3.47,163.44,163.43,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752509709113,3.47,163.46,163.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509709309,3.47,163.46,163.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509709614,3.47,163.46,163.44,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752509709914,3.47,163.45,163.44,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752509710114,3.47,163.49,163.48,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752509710318,3.47,163.52,163.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509710610,3.47,163.52,163.51,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752509710808,183.86,163.53,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509711312,3.47,163.57,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509711617,3.47,163.58,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509712011,187.31,163.58,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509712615,183.84,163.58,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509713009,183.84,163.58,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509713215,3.47,163.57,163.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509713414,3.47,163.57,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509713616,183.84,163.58,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509713911,187.31,163.58,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509714119,187.31,163.58,163.56,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752509714417,187.31,163.58,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509714614,183.84,163.58,163.51,7.67890254]
["bitfinex-derivatives","SOLF0:USTF0",1752509714819,183.84,163.58,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509715317,187.31,163.58,163.57,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752509715515,183.84,163.58,163.57,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752509715822,528.78,163.64,163.59,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752509716011,3.47,163.6,163.55,7.67890254]
["bitfinex-derivatives","SOLF0:USTF0",1752509716216,3.47,163.6,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509716416,3.47,163.59,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509716615,184.72395989,163.63,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509716812,3.47,163.62,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509717016,3.47,163.6,163.57,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752509717217,3.47,163.61,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509717614,3.47,163.59,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509717919,183.54,163.59,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509718120,183.54,163.59,163.58,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752509718324,0.04451558,163.6,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509718722,183.5,163.62,163.6,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752509719021,186.97,163.62,163.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509719519,186.97,163.62,163.61,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752509720423,186.97,163.62,163.6,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752509721022,0.04297025,163.63,163.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509721324,0.04297025,163.63,163.6,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509721518,183.44,163.66,163.59,7.67890254]
["bitfinex-derivatives","SOLF0:USTF0",1752509721720,183.44,163.66,163.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509722228,183.44,163.66,163.65,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1752509722916,3.47,163.65,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509723122,3.47,163.63,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509723327,3.47,163.63,163.61,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752509723519,3.47,163.63,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509723720,3.47,163.63,163.52,12.2287]
["bitfinex-derivatives","SOLF0:USTF0",1752509723721,183.44,163.64,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509724114,183.48,163.67,163.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509724322,183.48,163.67,163.66,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752509724518,183.48,163.67,163.66,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752509724727,183.5,163.69,163.63,7.66791681]
["bitfinex-derivatives","SOLF0:USTF0",1752509724923,183.5,163.69,163.64,7.66791681]
["bitfinex-derivatives","SOLF0:USTF0",1752509725120,0.04154279,163.68,163.66,7.66791681]
["bitfinex-derivatives","SOLF0:USTF0",1752509725432,125.44954463,163.77,163.66,7.66791681]
["bitfinex-derivatives","SOLF0:USTF0",1752509725624,183.56,163.76,163.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509726541,183.56,163.76,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752509726737,3.47,163.75,163.71,3.51109633]
["bitfinex-derivatives","SOLF0:USTF0",1752509726930,3.47,163.75,163.71,0.04109633]
["bitfinex-derivatives","SOLF0:USTF0",1752509727131,183.56,163.76,163.71,3.51109633]
["bitfinex-derivatives","SOLF0:USTF0",1752509727324,3.47,163.75,163.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509727528,3.47,163.75,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509727834,183.56,163.76,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509728336,183.56,163.76,163.75,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1752509728928,187.13,163.79,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509729129,187.13,163.79,163.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509729428,187.13,163.79,163.72,7.66791681]
["bitfinex-derivatives","SOLF0:USTF0",1752509729429,187.13,163.79,163.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509729627,183.66,163.79,163.74,7.66791681]
["bitfinex-derivatives","SOLF0:USTF0",1752509729837,7.66791681,163.86,163.76,7.66791681]
["bitfinex-derivatives","SOLF0:USTF0",1752509730027,7.66791681,163.86,163.7,7.66791681]
["bitfinex-derivatives","SOLF0:USTF0",1752509730028,183.68,163.85,163.78,7.66791681]
["bitfinex-derivatives","SOLF0:USTF0",1752509730224,187.15,163.85,163.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752509730531,183.68,163.85,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509730729,3.31,163.87,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509731134,711.78,163.88,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509731333,6.1031,163.83,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752509731534,183.88,163.82,163.68,5.10707234]
["bitfinex-derivatives","SOLF0:USTF0",1752509731741,3.31,163.81,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509732039,3.31,163.81,163.73,3.48464451]
["bitfinex-derivatives","SOLF0:USTF0",1752509732245,3.31,163.81,163.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509732543,3.31,163.78,163.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509732750,3.31,163.77,163.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509733744,184.8,163.78,163.73,0.04464451]
["bitfinex-derivatives","SOLF0:USTF0",1752509733934,3.31,163.85,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509734245,3.31,163.78,163.73,3.48464451]
["bitfinex-derivatives","SOLF0:USTF0",1752509734545,3.31,163.76,163.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509734735,3.31,163.76,163.74,3.48250589]
["bitfinex-derivatives","SOLF0:USTF0",1752509734935,3.31,163.85,163.74,3.48250589]
["bitfinex-derivatives","SOLF0:USTF0",1752509735138,3.31,163.83,163.74,3.48250589]
["bitfinex-derivatives","SOLF0:USTF0",1752509735342,3.31,163.83,163.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509735640,3.31,163.81,163.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509736046,9.4146,163.79,163.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509736243,3.31,163.79,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509736546,3.31,163.81,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509737136,3.31,163.81,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509737338,187.95,163.83,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509737744,184.64,163.83,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509738545,3.31,163.82,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509738746,3.31,163.75,163.67,7.66174013]
["bitfinex-derivatives","SOLF0:USTF0",1752509738943,185.48,163.75,163.68,11.1051833]
["bitfinex-derivatives","SOLF0:USTF0",1752509739149,185.48,163.75,163.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509739444,18.35,163.85,163.68,7.6651833]
["bitfinex-derivatives","SOLF0:USTF0",1752509739445,188.79,163.77,163.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509739645,3.31,163.76,163.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509739850,9.4163,163.75,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509740251,3.31,163.75,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509740447,3.31,163.75,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509740642,3.31,163.74,163.68,7.6651833]
["bitfinex-derivatives","SOLF0:USTF0",1752509740848,3.31,163.76,163.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509741148,188.77,163.78,163.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509741340,3.31,163.77,163.7,7.6651833]
["bitfinex-derivatives","SOLF0:USTF0",1752509741539,3.31,163.75,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509741743,3.31,163.73,163.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509741949,3.31,163.73,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752509742151,3.31,163.75,163.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509742752,3.31,163.7,163.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509743649,3.31,163.7,163.68,9.5484]
["bitfinex-derivatives","SOLF0:USTF0",1752509743853,188.77,163.72,163.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509744145,188.73,163.75,163.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509744344,3.31,163.74,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509744752,546.45,163.86,163.71,7.6651833]
["bitfinex-derivatives","SOLF0:USTF0",1752509745042,546.45,163.86,163.62,12.2217]
["bitfinex-derivatives","SOLF0:USTF0",1752509745043,3.31,163.81,163.73,7.6651833]
["bitfinex-derivatives","SOLF0:USTF0",1752509745244,6.1041,163.81,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752509745449,3.31,163.81,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509745852,3.31,163.81,163.79,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752509746257,3.31,163.81,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509746652,3.31,163.81,163.78,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1752509746956,3.31,163.82,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509747156,6.1035,163.82,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752509747360,3.31,163.83,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509747552,528.1,163.86,163.7,7.6651833]
["bitfinex-derivatives","SOLF0:USTF0",1752509747553,528.1,163.86,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509747857,528.1,163.86,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509748048,531.41,163.86,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509748253,3.31,163.85,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509748451,528.1,163.86,163.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509748656,3.31,163.83,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509748956,3.31,163.82,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509749658,3.31,163.82,163.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509750053,3.31,163.85,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509750254,3.31,163.84,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509750551,9.4129,163.84,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509750862,3.31,163.83,163.81,3.48561]
["bitfinex-derivatives","SOLF0:USTF0",1752509751251,3.31,163.82,163.81,0.04561]
["bitfinex-derivatives","SOLF0:USTF0",1752509751761,188.55,163.82,163.81,0.04561]
["bitfinex-derivatives","SOLF0:USTF0",1752509751955,194.6534,163.82,163.81,0.04561]
["bitfinex-derivatives","SOLF0:USTF0",1752509752656,194.6534,163.82,163.78,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752509752657,3.76439,163.81,163.78,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752509752855,3.31,163.8,163.78,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752509753754,3.31,163.81,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509754157,3.31,163.81,163.74,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752509754361,3.31,163.8,163.74,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752509754550,7.6637709,163.76,163.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509754756,3.31,163.74,163.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509754956,3.31,163.73,163.7,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752509755154,7.6637709,163.74,163.57,544.97941796]
["bitfinex-derivatives","SOLF0:USTF0",1752509755457,9.4182,163.7,163.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509755657,9.4182,163.7,163.57,539.9251]
["bitfinex-derivatives","SOLF0:USTF0",1752509755658,3.31,163.67,163.56,7.6637709]
["bitfinex-derivatives","SOLF0:USTF0",1752509755863,6.11,163.65,163.52,5.05431796]
["bitfinex-derivatives","SOLF0:USTF0",1752509756157,3.31,163.64,163.56,7.6637709]
["bitfinex-derivatives","SOLF0:USTF0",1752509756754,3.31,163.64,163.55,7.6637709]
["bitfinex-derivatives","SOLF0:USTF0",1752509756954,9.4204,163.64,163.58,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752509757155,3.31,163.63,163.49,5.05431796]
["bitfinex-derivatives","SOLF0:USTF0",1752509757352,3.31,163.6,163.49,5.05431796]
["bitfinex-derivatives","SOLF0:USTF0",1752509757551,3.31,163.59,163.52,7.6637709]
["bitfinex-derivatives","SOLF0:USTF0",1752509757761,7.67538008,163.67,163.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509757958,186.36,163.64,163.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509758162,186.36,163.64,163.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509758459,7.67538008,163.69,163.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509758657,186.42,163.68,163.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509758857,186.42,163.68,163.5,19.90578008]
["bitfinex-derivatives","SOLF0:USTF0",1752509759053,6.1098,163.65,163.61,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752509759253,186.42,163.68,163.6,7.67538008]
["bitfinex-derivatives","SOLF0:USTF0",1752509759462,7.67538008,163.66,163.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509759761,3.31,163.63,163.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509759959,3.31,163.6,163.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509760160,3.31,163.6,163.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509760365,3.31,163.6,163.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752509760558,3.61,163.62,163.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509760959,7.67538008,163.64,163.55,7.67538008]
["bitfinex-derivatives","SOLF0:USTF0",1752509761164,190.27,163.64,163.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509761367,3.61,163.63,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509761762,3.61,163.63,163.57,7.67538008]
["bitfinex-derivatives","SOLF0:USTF0",1752509761958,3.61,163.63,163.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509762370,3.61,163.66,163.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509762867,3.61,163.66,163.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509763067,194.21538008,163.69,163.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509763269,6.1101,163.65,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509763567,7.67538008,163.65,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509763767,3.61,163.62,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509764064,7.67538008,163.65,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509764065,3.61,163.65,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509764269,186.54,163.67,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509764466,3.61,163.66,163.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509764763,192.649,163.67,163.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509764764,3.61,163.61,163.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509764957,3.61,163.61,163.55,7.67538008]
["bitfinex-derivatives","SOLF0:USTF0",1752509765164,3.61,163.66,163.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509765770,3.61,163.66,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509766162,3.61,163.66,163.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509766363,3.61,163.66,163.62,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752509766568,3.61,163.65,163.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509766766,186.42,163.67,163.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509767069,3.61,163.68,163.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509767272,3.61,163.68,163.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509767470,527.7,163.74,163.62,7.67538008]
["bitfinex-derivatives","SOLF0:USTF0",1752509767661,3.61,163.72,163.66,7.67538008]
["bitfinex-derivatives","SOLF0:USTF0",1752509767865,9.7173,163.72,163.68,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1752509768061,3.61,163.7,163.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509768269,3.61,163.72,163.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509768567,3.61,163.72,163.53,6.73909061]
["bitfinex-derivatives","SOLF0:USTF0",1752509768568,3.61,163.71,163.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509768762,3.61,163.69,163.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509768968,6.1094,163.66,163.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509769272,9.7194,163.66,163.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509769470,6.1098,163.65,163.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509769676,3.61,163.66,163.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509769970,186.34,163.67,163.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509770270,189.95,163.67,163.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509770664,3.61,163.65,163.6,7.6738522]
["bitfinex-derivatives","SOLF0:USTF0",1752509770872,3.61,163.66,163.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509771369,3.61,163.64,163.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509771565,7.67247945,163.63,163.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509771770,6.1115,163.61,163.57,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1752509771971,3.61,163.6,163.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509772375,3.65312907,163.6,163.58,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509772764,0.04312907,163.6,163.59,7.67247945]
["bitfinex-derivatives","SOLF0:USTF0",1752509772965,9.7194,163.66,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752509773163,3.61,163.66,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509774681,186.44,163.68,163.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509775377,186.44,163.68,163.61,7.67247945]
["bitfinex-derivatives","SOLF0:USTF0",1752509775578,3.61,163.66,163.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509775773,3.61,163.65,163.61,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509775974,3.61,163.66,163.57,7.67247945]
["bitfinex-derivatives","SOLF0:USTF0",1752509776275,3.61,163.65,163.59,7.67247945]
["bitfinex-derivatives","SOLF0:USTF0",1752509776476,3.61,163.68,163.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509776670,3.61,163.69,163.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509777478,3.61,163.68,163.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509778681,6.1091,163.67,163.63,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752509778874,3.61,163.66,163.63,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752509779075,7.67247945,163.69,163.59,7.67247945]
["bitfinex-derivatives","SOLF0:USTF0",1752509779270,3.61,163.67,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509779783,3.61,163.66,163.62,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752509779981,3.61,163.67,163.62,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752509780371,3.61,163.65,163.62,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752509780576,3.61,163.67,163.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509780771,6.1108,163.63,163.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509780978,3.61,163.65,163.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509781382,9.7199,163.65,163.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509781577,3.61,163.65,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509781775,186.2,163.66,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509781975,186.2,163.69,163.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509782175,3.61,163.68,163.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509782374,7.67247945,163.7,163.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509782375,3.61,163.7,163.63,7.67247945]
["bitfinex-derivatives","SOLF0:USTF0",1752509782584,186.2,163.72,163.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509782774,3.61,163.73,163.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509782970,3.61,163.73,163.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509783170,527.7,163.74,163.69,7.67247945]
["bitfinex-derivatives","SOLF0:USTF0",1752509783477,527.7,163.74,163.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509783782,527.7,163.74,163.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509785475,531.31,163.74,163.72,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1752509785781,527.7,163.74,163.73,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752509786483,186.22,163.75,163.73,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752509786677,189.67,163.78,163.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509787183,189.67,163.78,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752509787578,3.61,163.77,163.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509787887,186.0,163.78,163.73,7.67247945]
["bitfinex-derivatives","SOLF0:USTF0",1752509788080,186.0,163.78,163.77,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752509788283,185.98,163.79,163.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509788975,3.61,163.78,163.73,7.67247945]
["bitfinex-derivatives","SOLF0:USTF0",1752509789171,185.98,163.79,163.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509789375,3.61,163.74,163.63,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509789578,186.2,163.73,163.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509790081,7.66475778,163.71,163.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509790382,3.61,163.69,163.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752509790785,3.61,163.69,163.66,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752509791080,3.61,163.69,163.66,9.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752509791278,3.45,163.71,163.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509791581,186.14,163.71,163.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509791782,186.14,163.71,163.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509792081,189.59,163.71,163.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509792280,189.59,163.71,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752509792281,6.1079,163.7,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752509792583,6.1079,163.7,163.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509792777,9.5579,163.7,163.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509792972,6.1083,163.69,163.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509793179,3.45,163.68,163.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509793480,3.45,163.68,163.65,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1752509793673,3.45,163.68,163.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509794179,3.45,163.68,163.65,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752509794376,197.25711642,163.71,163.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509794577,197.25711642,163.71,163.62,7.66711642]
["bitfinex-derivatives","SOLF0:USTF0",1752509794880,3.45,163.69,163.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509795081,3.45,163.68,163.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509795488,186.14,163.71,163.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509795489,3.45,163.66,163.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509795680,189.51,163.65,163.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509796583,186.06,163.65,163.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509797578,185.94,163.67,163.61,7.66711642]
["bitfinex-derivatives","SOLF0:USTF0",1752509797882,185.94,163.67,163.66,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752509798285,3.45,163.7,163.67,9.6889]
["bitfinex-derivatives","SOLF0:USTF0",1752509798580,185.88,163.69,163.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509798982,3.45,163.7,163.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509799179,189.29,163.7,163.63,7.66711642]
["bitfinex-derivatives","SOLF0:USTF0",1752509799384,195.3981,163.7,163.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509799681,3.45,163.7,163.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509799883,531.41,163.72,163.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509800084,185.76,163.71,163.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509800587,185.76,163.71,163.7,9.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752509800781,4.9679425,163.75,163.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509800978,4.9679425,163.76,163.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509801177,185.74,163.76,163.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509801579,4.9679425,163.77,163.76,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752509801778,192.36392334,163.78,163.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509802076,7.21805141,163.77,163.73,7.66711642]
["bitfinex-derivatives","SOLF0:USTF0",1752509802478,2.18024894,163.77,163.76,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752509802680,2.18024894,163.77,163.76,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1752509803284,5.03780247,163.8,163.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509803487,5.03780247,163.8,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509803684,2.18024894,163.8,163.79,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752509803892,2.18024894,163.8,163.67,15.7981]
["bitfinex-derivatives","SOLF0:USTF0",1752509804092,2.18024894,163.8,163.77,0.04082327]
["bitfinex-derivatives","SOLF0:USTF0",1752509804293,2.18024894,163.8,163.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509804587,194.16780247,163.81,163.73,7.66711642]
["bitfinex-derivatives","SOLF0:USTF0",1752509804788,11.11711642,163.8,163.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509804986,3.45,163.75,163.67,7.66734373]
["bitfinex-derivatives","SOLF0:USTF0",1752509805183,191.63,163.75,163.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509805384,191.63,163.75,163.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509805585,3.45,163.74,163.65,7.66450291]
["bitfinex-derivatives","SOLF0:USTF0",1752509805793,9.5583,163.69,163.62,7.66450291]
["bitfinex-derivatives","SOLF0:USTF0",1752509805987,191.79,163.69,163.62,7.66450291]
["bitfinex-derivatives","SOLF0:USTF0",1752509806293,191.79,163.69,163.61,5.05431796]
["bitfinex-derivatives","SOLF0:USTF0",1752509806687,191.79,163.69,163.61,12.71882087]
["bitfinex-derivatives","SOLF0:USTF0",1752509806991,191.79,163.69,163.61,5.05431796]
["bitfinex-derivatives","SOLF0:USTF0",1752509807690,191.79,163.69,163.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509807897,188.34,163.69,163.63,11.75181767]
["bitfinex-derivatives","SOLF0:USTF0",1752509808093,188.34,163.69,163.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509808394,188.34,163.69,163.68,9.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752509808685,3.45,163.71,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752509808896,191.47,163.73,163.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509809088,3.45,163.72,163.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509809284,3.45,163.72,163.64,5.05431796]
["bitfinex-derivatives","SOLF0:USTF0",1752509809285,3.45,163.71,163.64,5.05431796]
["bitfinex-derivatives","SOLF0:USTF0",1752509809489,3.45,163.71,163.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509810583,188.02,163.73,163.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509810788,3.45,163.72,163.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509810989,188.02,163.73,163.72,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752509811184,188.02,163.73,163.72,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752509811388,188.02,163.73,163.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509811595,188.02,163.73,163.6,12.2228]
["bitfinex-derivatives","SOLF0:USTF0",1752509811892,3.45,163.72,163.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509812088,9.5574,163.72,163.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509812291,3.45,163.72,163.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509812695,3.45,163.72,163.7,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752509813195,3.45,163.71,163.7,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752509813390,192.73780247,163.74,163.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509813592,3.45,163.73,163.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509813792,3.45,163.72,163.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509814090,3.45,163.71,163.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509814298,3.45,163.71,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752509814494,3.45,163.73,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509814694,3.45,163.73,163.71,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1752509814996,3.45,163.73,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509815198,3.45,163.73,163.71,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752509815793,3.45,163.73,163.72,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752509816294,3.45,163.73,163.72,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752509816499,3.45,163.73,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752509816697,3.45,163.75,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752509816898,3.45,163.75,163.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509817094,3.45,163.74,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752509817598,187.36,163.76,163.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509818096,3.45,163.75,163.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509818299,3.45,163.75,163.74,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752509818798,3.45,163.74,163.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509818996,3.45,163.74,163.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509819499,3.45,163.75,163.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509819706,187.02,163.74,163.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509819905,3.45,163.73,163.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752509820508,6.1073,163.72,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752509820710,3.29,163.71,163.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509820913,6.1085,163.69,163.65,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1752509821110,3.29,163.71,163.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509821406,6.108,163.7,163.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509821613,3.29,163.71,163.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509821815,190.17,163.73,163.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509822006,3.29,163.72,163.7,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752509822207,3.29,163.71,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509822604,3.29,163.71,163.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509823313,3.29,163.71,163.7,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752509823502,186.88,163.73,163.7,9.4879]
["bitfinex-derivatives","SOLF0:USTF0",1752509823706,3.29,163.72,163.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509823909,3.29,163.72,163.71,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752509825108,0.04611012,163.73,163.71,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752509825307,0.04611012,163.73,163.72,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752509825709,186.58,163.75,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752509825911,3.29,163.74,163.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509826114,0.04690387,163.74,163.67,11.75181767]
["bitfinex-derivatives","SOLF0:USTF0",1752509826415,0.04690387,163.74,163.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509826612,0.04690387,163.74,163.73,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752509827012,3.33690387,163.74,163.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509827311,3.29,163.73,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752509827516,3.29,163.73,163.72,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1752509827814,0.04690387,163.74,163.73,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752509828715,0.04690387,163.74,163.73,17.14723517]
["bitfinex-derivatives","SOLF0:USTF0",1752509829313,189.55,163.78,163.77,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752509829508,189.55,163.78,163.77,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752509829715,186.26,163.78,163.77,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1752509829914,3.29,163.8,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752509830110,3.29,163.8,163.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509830614,3.29,163.8,163.79,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752509830814,3.29,163.79,163.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509831018,3.29,163.78,163.77,0.04244704]
["bitfinex-derivatives","SOLF0:USTF0",1752509832022,9.84391093,163.81,163.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509832023,3.29,163.75,163.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509832214,3.29,163.75,163.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509832414,3.29,163.75,163.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509832614,3.29,163.76,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752509832808,3.29,163.76,163.71,7.66053517]
["bitfinex-derivatives","SOLF0:USTF0",1752509833013,3.29,163.76,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509833217,3.29,163.76,163.75,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752509833614,189.49256605,163.77,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752509835010,189.49256605,163.77,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509835220,3.29,163.76,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509835414,186.20256605,163.77,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509835620,3.29,163.75,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509835814,3.29,163.75,163.74,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752509836212,3.29,163.75,163.74,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752509836419,186.20256605,163.77,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509836716,186.20256605,163.77,163.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509836920,189.49256605,163.77,163.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509837118,0.04256605,163.77,163.76,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1752509837514,3.29,163.79,163.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509837719,185.7,163.8,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752509838018,3.29,163.78,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752509838221,3.29,163.78,163.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509838518,3.29,163.78,163.73,7.66053517]
["bitfinex-derivatives","SOLF0:USTF0",1752509838821,185.7,163.8,163.73,7.66053517]
["bitfinex-derivatives","SOLF0:USTF0",1752509839023,3.29,163.79,163.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509839515,3.29,163.79,163.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509839715,3.29,163.75,163.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509839921,7.66053517,163.76,163.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509839922,3.29,163.71,163.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509840322,3.29,163.71,163.62,7.66053517]
["bitfinex-derivatives","SOLF0:USTF0",1752509840618,3.29,163.71,163.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509840920,3.29,163.71,163.62,7.66053517]
["bitfinex-derivatives","SOLF0:USTF0",1752509840921,3.29,163.71,163.67,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1752509841222,3.29,163.71,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752509841616,3.29,163.71,163.68,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752509842011,3.29,163.72,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509842322,3.29,163.72,163.64,7.66053517]
["bitfinex-derivatives","SOLF0:USTF0",1752509842323,189.69,163.72,163.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509842621,3.29,163.71,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752509843219,3.29,163.71,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509843220,3.29,163.7,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752509843618,186.4,163.72,163.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509843925,3.29,163.71,163.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509844323,3.29,163.71,163.66,7.66053517]
["bitfinex-derivatives","SOLF0:USTF0",1752509844324,189.69,163.72,163.71,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752509844512,186.4,163.72,163.71,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752509844913,189.69,163.72,163.71,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752509845115,189.69,163.72,163.71,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752509845315,186.4,163.72,163.71,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752509845620,189.69,163.72,163.71,9.4875]
["bitfinex-derivatives","SOLF0:USTF0",1752509846021,186.4,163.72,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509846219,3.29,163.71,163.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509846525,3.29,163.74,163.71,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752509846717,3.29,163.73,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509846922,3.29,163.72,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509847230,186.88,163.74,163.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509847625,186.88,163.74,163.73,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752509847825,190.17,163.74,163.73,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752509849331,3.29,163.73,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752509849533,3.29,163.73,163.68,7.66053517]
["bitfinex-derivatives","SOLF0:USTF0",1752509849827,3.29,163.72,163.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509850032,190.17,163.74,163.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509850237,3.29,163.76,163.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752509850429,3.29,163.76,163.75,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1752509850627,5.03780247,163.77,163.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509850826,5.03780247,163.81,163.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509851032,8.40780247,163.82,163.81,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752509851231,3.37,163.81,163.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509851532,3.37,163.81,163.8,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752509852334,3.37,163.82,163.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509852633,3.37,163.81,163.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509852823,3.37,163.81,163.8,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752509854929,3.37,163.81,163.8,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752509855933,189.99,163.81,163.8,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752509856133,189.99,163.81,163.8,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1752509856934,3.37,163.8,163.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509857131,3.37,163.8,163.71,7.66053517]
["bitfinex-derivatives","SOLF0:USTF0",1752509857332,3.37,163.8,163.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509857531,6.1042,163.8,163.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509857737,3.37,163.79,163.72,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509858133,3.37,163.79,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752509858337,3.37,163.79,163.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509858537,192.724,163.81,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752509858837,3.37,163.78,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752509859037,3.37,163.77,163.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509859234,3.37,163.77,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752509859432,3.37,163.82,163.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509859638,187.58,163.81,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752509859833,187.58,163.81,163.78,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752509860134,3.37,163.79,163.78,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1752509860331,3.37,163.79,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752509860734,3.37,163.8,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752509861336,3.37,163.79,163.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509861535,3.37,163.78,163.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509861741,3.37,163.77,163.73,7.66053517]
["bitfinex-derivatives","SOLF0:USTF0",1752509861940,3.37,163.77,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752509862135,3.37,163.77,163.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509862336,3.37,163.8,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752509862841,3.37,163.8,163.75,9.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752509863645,3.37,163.8,163.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509863845,3.37,163.8,163.71,7.66053517]
["bitfinex-derivatives","SOLF0:USTF0",1752509863846,3.37,163.79,163.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509864263,3.37,163.79,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752509864846,3.37,163.79,163.68,7.66053517]
["bitfinex-derivatives","SOLF0:USTF0",1752509865037,3.37,163.79,163.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509865438,6.1042,163.8,163.76,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752509865749,3.37,163.77,163.76,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752509866343,3.37,163.77,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752509867139,3.37,163.77,163.76,9.6754]
["bitfinex-derivatives","SOLF0:USTF0",1752509867839,188.2,163.79,163.77,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752509868043,3.37,163.78,163.77,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509868446,3.37,163.77,163.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509868946,3.37,163.77,163.76,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752509869441,3.37,163.82,163.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509869640,3.37,163.82,163.71,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752509869641,3.37,163.82,163.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509869841,3.37,163.82,163.81,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752509871238,3.37,163.86,163.81,7.66053517]
["bitfinex-derivatives","SOLF0:USTF0",1752509871447,3.37,163.86,163.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509871644,191.91,163.87,163.83,7.66053517]
["bitfinex-derivatives","SOLF0:USTF0",1752509871844,191.91,163.87,163.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509872040,191.91,163.87,163.83,7.66053517]
["bitfinex-derivatives","SOLF0:USTF0",1752509872242,3.37,163.89,163.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509872444,3.37,163.89,163.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509872748,3.37,163.89,163.88,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1752509873044,3.37,163.89,163.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509873242,194.5007,163.9,163.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509873447,3.37,163.88,163.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509873648,3.37,163.88,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752509874239,191.57,163.9,163.89,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752509874551,188.2,163.9,163.89,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752509874749,191.57,163.9,163.89,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752509876745,3.37,163.89,163.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509877044,191.57,163.9,163.85,7.66053517]
["bitfinex-derivatives","SOLF0:USTF0",1752509877250,191.57,163.9,163.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509877450,188.2,163.9,163.89,9.6708]
["bitfinex-derivatives","SOLF0:USTF0",1752509877746,3.37,163.92,163.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509877950,3.37,163.91,163.9,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752509878352,3.37,163.91,163.9,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752509878656,715.5,163.93,163.9,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1752509878657,187.8,163.93,163.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509878948,187.8,163.93,163.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509879154,191.17,163.93,163.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509879352,187.8,163.93,163.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752509879654,187.8,163.93,163.83,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752509879655,191.17,163.93,163.92,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752509879849,187.8,163.93,163.92,9.6697]
["bitfinex-derivatives","SOLF0:USTF0",1752509880354,3.37,163.95,163.94,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752509880647,187.82,163.96,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509880853,4.5517525,163.98,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509881045,3.49,163.98,163.97,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752509881753,3.49,163.98,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752509881953,3.49,163.98,163.97,9.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752509882454,3.49,163.97,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752509883162,3.49,163.97,163.96,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752509883755,191.41,163.99,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509884154,3.49,163.99,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509884359,3.49,163.98,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509884557,6.0971,163.99,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509884854,4.55162294,164.0,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509885057,187.88,163.99,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509885359,4.55162294,164.0,163.99,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752509885655,3.49,164.0,163.99,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752509885859,191.23,164.0,163.99,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752509886251,3.49,164.0,163.99,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752509886451,3.49,163.99,163.98,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752509886658,3.49,163.99,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509886854,187.68,164.0,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752509887057,3.49,163.98,163.92,7.66053517]
["bitfinex-derivatives","SOLF0:USTF0",1752509887254,3.49,163.98,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509887449,3.49,163.98,163.97,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752509887654,3.49,163.99,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509887957,3.49,163.99,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509888150,3.49,163.99,163.98,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1752509888351,187.68,164.0,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509888553,191.17,164.0,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509888753,191.17,164.0,163.9,7.66053517]
["bitfinex-derivatives","SOLF0:USTF0",1752509888754,191.17,164.0,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509888959,1.06149341,164.01,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509889164,3.49,164.0,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509889358,187.68,164.01,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509889562,3.49,164.07,164.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509889765,3.49,164.04,163.99,7.66053517]
["bitfinex-derivatives","SOLF0:USTF0",1752509889959,188.66123445,164.06,164.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509890265,192.15123445,164.06,164.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509890561,191.09,164.06,164.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509890767,3.49,164.09,164.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509890959,187.62,164.1,164.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509891159,3.49,164.09,164.07,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1752509891370,3.49,164.08,164.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509891659,3.49,164.06,164.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509892465,3.49,164.06,164.02,7.66053517]
["bitfinex-derivatives","SOLF0:USTF0",1752509892762,3.358e-05,164.07,164.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509892968,3.358e-05,164.07,163.96,12.1963]
["bitfinex-derivatives","SOLF0:USTF0",1752509892969,3.358e-05,164.07,164.06,10.95053517]
["bitfinex-derivatives","SOLF0:USTF0",1752509893162,187.92,164.13,164.12,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752509893363,187.92,164.13,164.12,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1752509893563,191.41,164.13,164.09,10.95053517]
["bitfinex-derivatives","SOLF0:USTF0",1752509893768,187.92,164.13,164.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509893969,3.49,164.11,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509894159,187.92,164.13,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509894160,3.49,164.1,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509894365,3.49,164.1,164.09,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752509894565,3.49,164.1,164.09,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752509894770,3.49,164.1,164.09,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752509894966,3.49,164.09,164.08,6.13949323]
["bitfinex-derivatives","SOLF0:USTF0",1752509895169,3.49,164.09,164.08,9.42949323]
["bitfinex-derivatives","SOLF0:USTF0",1752509895368,187.92,164.13,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752509895369,194.012,164.13,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752509895671,3.49,164.12,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509895868,187.92,164.13,164.08,0.04579323]
["bitfinex-derivatives","SOLF0:USTF0",1752509896166,6.0926,164.12,164.08,3.33579323]
["bitfinex-derivatives","SOLF0:USTF0",1752509896369,187.92,164.13,164.08,3.33579323]
["bitfinex-derivatives","SOLF0:USTF0",1752509896572,3.49,164.12,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509896761,3.49,164.1,164.08,3.33579323]
["bitfinex-derivatives","SOLF0:USTF0",1752509897467,3.49,164.12,164.08,3.33579323]
["bitfinex-derivatives","SOLF0:USTF0",1752509897879,187.92,164.13,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509897880,3.49,164.11,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509898166,197.502,164.13,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509898366,3.49,164.12,164.08,0.04579323]
["bitfinex-derivatives","SOLF0:USTF0",1752509898569,3.49,164.12,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509898970,3.49,164.12,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509899170,3.49,164.11,164.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509899367,3.49,164.12,164.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509899568,3.49,164.12,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509899968,3.49,164.12,164.09,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752509900171,3.49,164.12,164.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509900672,191.41,164.13,164.09,10.95053517]
["bitfinex-derivatives","SOLF0:USTF0",1752509900990,191.41,164.13,164.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509901168,187.92,164.13,164.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509901375,191.41,164.13,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509901569,191.41,164.13,164.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509902173,187.92,164.13,164.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509902570,191.41,164.13,164.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509902770,3.49,164.12,164.08,3.33579323]
["bitfinex-derivatives","SOLF0:USTF0",1752509902967,3.49,164.12,164.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509903273,191.41,164.13,164.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509903472,191.41,164.13,164.08,0.04579323]
["bitfinex-derivatives","SOLF0:USTF0",1752509903677,3.49,164.12,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509903970,187.92,164.13,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509904180,191.41,164.13,164.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509904576,191.41,164.13,164.08,0.04579323]
["bitfinex-derivatives","SOLF0:USTF0",1752509904577,3.49,164.12,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509905275,3.49,164.12,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752509905276,187.92,164.13,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752509905479,187.92,164.13,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509905670,191.41,164.13,164.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509905980,3.49,164.16,164.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509906475,3.49,164.15,164.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509907281,7.66053517,164.24,164.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509907483,7.66053517,164.24,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509907484,3.49,164.18,164.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509907880,3.49,164.19,164.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509908180,3.49,164.2,164.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752509908382,3.49,164.21,164.15,3.33175381]
["bitfinex-derivatives","SOLF0:USTF0",1752509908682,3.49,164.16,164.15,0.04175381]
["bitfinex-derivatives","SOLF0:USTF0",1752509908877,3.49,164.16,164.15,3.33175381]
["bitfinex-derivatives","SOLF0:USTF0",1752509910989,3.49,164.16,164.15,0.04175381]
["bitfinex-derivatives","SOLF0:USTF0",1752509912180,11.15053517,164.16,164.15,0.04175381]
["bitfinex-derivatives","SOLF0:USTF0",1752509912381,17.24133517,164.16,164.15,0.04175381]
["bitfinex-derivatives","SOLF0:USTF0",1752509912586,9.5808,164.16,164.15,0.04175381]
["bitfinex-derivatives","SOLF0:USTF0",1752509912987,3.49,164.16,164.15,0.04175381]
["bitfinex-derivatives","SOLF0:USTF0",1752509913385,194.13,164.16,164.15,0.04175381]
["bitfinex-derivatives","SOLF0:USTF0",1752509913579,9.5808,164.16,164.15,0.04175381]
["bitfinex-derivatives","SOLF0:USTF0",1752509913781,200.2208,164.16,164.15,0.04175381]
["bitfinex-derivatives","SOLF0:USTF0",1752509914683,190.64,164.16,164.15,3.44175381]
["bitfinex-derivatives","SOLF0:USTF0",1752509914985,3.51,164.18,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509915182,194.09,164.2,164.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509915497,190.58,164.2,164.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509915679,4.57023215,164.22,164.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509915680,3.51,164.21,164.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509915883,1.06023215,164.22,164.15,0.04175381]
["bitfinex-derivatives","SOLF0:USTF0",1752509916084,3.51,164.18,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509916290,3.51,164.17,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509916590,3.51,164.16,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509916782,3.51,164.18,164.15,0.04132903]
["bitfinex-derivatives","SOLF0:USTF0",1752509916988,11.17053517,164.18,164.15,0.04132903]
["bitfinex-derivatives","SOLF0:USTF0",1752509917189,9.6008,164.16,164.15,0.04132903]
["bitfinex-derivatives","SOLF0:USTF0",1752509917694,3.51,164.16,164.15,3.44132903]
["bitfinex-derivatives","SOLF0:USTF0",1752509917885,3.51,164.16,164.15,0.04132903]
["bitfinex-derivatives","SOLF0:USTF0",1752509918388,9.6008,164.16,164.15,0.04132903]
["bitfinex-derivatives","SOLF0:USTF0",1752509919286,0.45867097,164.15,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509919611,3.51,164.14,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509919983,3.51,164.14,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509920590,190.36,164.17,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509920891,3.51,164.15,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509921289,190.36,164.17,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509921487,3.51,164.15,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509921690,3.51,164.15,164.14,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752509922194,6.0909,164.16,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509922389,6.0909,164.16,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509922594,3.51,164.17,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509922795,3.51,164.16,164.13,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752509922993,3.51,164.15,164.13,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752509923194,3.51,164.15,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509923894,3.51,164.15,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752509924097,3.51,164.13,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509924290,3.51,164.13,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509924491,3.51,164.14,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509925492,6.0917,164.14,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752509925695,3.51,164.12,164.1,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752509926195,3.51,164.11,164.1,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752509926494,6.0917,164.14,164.1,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752509926701,4.67944781,164.16,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752509926905,3.51,164.15,164.08,4.67944781]
["bitfinex-derivatives","SOLF0:USTF0",1752509927205,3.51,164.15,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509927603,3.51,164.2,164.13,4.67944781]
["bitfinex-derivatives","SOLF0:USTF0",1752509927807,3.51,164.2,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752509927995,189.6,164.21,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752509928199,189.6,164.21,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509928400,3.51,164.17,164.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509928609,3.51,164.17,164.12,4.67944781]
["bitfinex-derivatives","SOLF0:USTF0",1752509928904,3.51,164.17,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509929302,3.51,164.17,164.14,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752509929600,194.27944781,164.21,164.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509929805,3.51,164.16,164.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509929999,3.51,164.16,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509930401,3.51,164.16,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509930605,4.67944781,164.21,164.12,4.67944781]
["bitfinex-derivatives","SOLF0:USTF0",1752509930800,4.67944781,164.21,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509930801,3.51,164.19,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509931308,3.51,164.16,164.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509931505,3.51,164.19,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509931801,3.51,164.15,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509932006,3.51,164.19,164.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509932202,3.51,164.18,164.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509932407,9.6002,164.18,164.12,4.67944781]
["bitfinex-derivatives","SOLF0:USTF0",1752509932604,9.6002,164.18,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509932805,3.51,164.17,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509933005,3.51,164.17,164.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509933300,3.51,164.17,164.14,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752509933301,189.92,164.2,164.07,4.67944781]
["bitfinex-derivatives","SOLF0:USTF0",1752509933509,3.51,164.16,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509933808,3.51,164.15,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509934504,3.51,164.18,164.09,4.67944781]
["bitfinex-derivatives","SOLF0:USTF0",1752509934706,3.51,164.18,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509934907,6.0909,164.16,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752509935109,3.51,164.15,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509935706,9.6012,164.15,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509935907,3.51,164.14,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509936109,3.51,164.16,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509936308,3.51,164.15,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509936507,3.51,164.15,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509936708,3.51,164.15,164.09,4.67944781]
["bitfinex-derivatives","SOLF0:USTF0",1752509936911,6.0916,164.14,164.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509937108,3.51,164.13,164.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509937309,3.51,164.13,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509937908,3.51,164.15,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509938205,3.51,164.15,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509938414,9.6012,164.15,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509939213,3.51,164.15,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509939423,6.71500453,164.19,164.14,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752509939715,10.22500453,164.19,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509939913,6.0901,164.18,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509940114,3.51,164.17,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752509940515,3.35,164.19,164.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509940903,6.0902,164.18,164.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509941229,9.4402,164.18,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752509941514,3.35,164.17,164.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509941807,3.35,164.17,164.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509942009,3.35,164.18,164.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509942406,3.35,164.16,164.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509942613,4.67925966,164.17,164.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509942814,6.0918,164.14,164.1,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752509943016,3.35,164.13,164.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509943512,189.22,164.17,164.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509943713,3.35,164.15,164.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509943915,3.35,164.15,164.12,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752509944113,3.35,164.16,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752509944317,3.35,164.16,164.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509946324,195.3105,164.17,164.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509946325,189.22,164.17,164.15,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752509946622,192.57,164.17,164.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509946818,3.35,164.16,164.14,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1752509947117,3.35,164.15,164.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509947315,3.35,164.15,164.13,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752509947512,3.35,164.15,164.14,9.62882754]
["bitfinex-derivatives","SOLF0:USTF0",1752509947712,189.22,164.17,164.14,6.13865372]
["bitfinex-derivatives","SOLF0:USTF0",1752509948016,189.22,164.17,164.1,4.67925966]
["bitfinex-derivatives","SOLF0:USTF0",1752509948017,189.22,164.17,164.15,6.13865372]
["bitfinex-derivatives","SOLF0:USTF0",1752509948212,189.22,164.17,164.16,6.13865372]
["bitfinex-derivatives","SOLF0:USTF0",1752509948419,192.57,164.17,164.16,6.13865372]
["bitfinex-derivatives","SOLF0:USTF0",1752509949218,192.57,164.17,164.16,9.62865372]
["bitfinex-derivatives","SOLF0:USTF0",1752509949419,6.71500453,164.2,164.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509949718,3.35,164.2,164.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509949919,3.35,164.2,164.19,6.13865372]
["bitfinex-derivatives","SOLF0:USTF0",1752509950318,3.35,164.2,164.19,9.62865372]
["bitfinex-derivatives","SOLF0:USTF0",1752509950720,3.35,164.2,164.19,6.13865372]
["bitfinex-derivatives","SOLF0:USTF0",1752509950925,3.38844276,164.21,164.19,9.62865372]
["bitfinex-derivatives","SOLF0:USTF0",1752509951218,3.38844276,164.21,164.2,6.13865372]
["bitfinex-derivatives","SOLF0:USTF0",1752509951420,9.47764276,164.21,164.2,6.13865372]
["bitfinex-derivatives","SOLF0:USTF0",1752509952627,3.35,164.19,164.14,4.67672853]
["bitfinex-derivatives","SOLF0:USTF0",1752509952818,0.03844276,164.21,164.14,4.67672853]
["bitfinex-derivatives","SOLF0:USTF0",1752509953135,0.03844276,164.21,164.08,18.98596837]
["bitfinex-derivatives","SOLF0:USTF0",1752509953136,1.06023215,164.22,164.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509953319,3.35,164.24,164.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509953520,4.40994152,164.26,164.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509953721,4.40994152,164.26,164.24,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1752509954023,4.40994152,164.26,164.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509954319,4.40994152,164.26,164.2,4.67672853]
["bitfinex-derivatives","SOLF0:USTF0",1752509954624,4.40994152,164.26,164.24,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1752509954825,4.40994152,164.26,164.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509955215,1.05994152,164.26,164.25,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1752509955421,192.45,164.29,164.25,4.67672853]
["bitfinex-derivatives","SOLF0:USTF0",1752509955726,1.05974785,164.28,164.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509956027,4.40974785,164.28,164.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509956322,4.40974785,164.28,164.25,4.67672853]
["bitfinex-derivatives","SOLF0:USTF0",1752509956518,3.35,164.27,164.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509956724,3.35,164.27,164.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509956919,4.44987028,164.28,164.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509957119,1.09987028,164.28,164.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509957325,4.44987028,164.28,164.23,4.67672853]
["bitfinex-derivatives","SOLF0:USTF0",1752509957530,4.44987028,164.28,164.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509957820,1.09987028,164.28,164.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509958022,1.09987028,164.28,164.16,9.77152946]
["bitfinex-derivatives","SOLF0:USTF0",1752509958023,0.04012243,164.28,164.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509958227,0.04012243,164.28,164.27,14.25342853]
["bitfinex-derivatives","SOLF0:USTF0",1752509958422,3.35,164.32,164.27,8.16672853]
["bitfinex-derivatives","SOLF0:USTF0",1752509958627,3.35,164.31,164.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509958828,3.35,164.31,164.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509959026,4.40950587,164.33,164.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509959327,4.40950587,164.33,164.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509960123,3.35,164.32,164.31,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752509960322,3.35,164.32,164.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509960627,3.35,164.32,164.29,4.67672853]
["bitfinex-derivatives","SOLF0:USTF0",1752509960824,3.35,164.32,164.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509961125,3.35,164.32,164.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509962124,1.05950587,164.33,164.29,10.76262853]
["bitfinex-derivatives","SOLF0:USTF0",1752509962125,3.35,164.31,164.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509962929,1.05950587,164.33,164.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509963125,3.35,164.32,164.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509963324,4.40950587,164.33,164.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509963525,4.40950587,164.33,164.29,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752509963526,3.35,164.32,164.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509963828,1.05950587,164.33,164.3,4.67672853]
["bitfinex-derivatives","SOLF0:USTF0",1752509964025,1.05950587,164.33,164.32,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1752509964230,194.4637,164.36,164.3,4.67672853]
["bitfinex-derivatives","SOLF0:USTF0",1752509964531,1.05929624,164.35,164.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509964719,0.04110978,164.35,164.34,8.16672853]
["bitfinex-derivatives","SOLF0:USTF0",1752509965029,1.05905446,164.39,164.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509965230,3.35,164.38,164.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509965528,3.35,164.38,164.36,10.75992853]
["bitfinex-derivatives","SOLF0:USTF0",1752509965830,3.35,164.37,164.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509966033,3.35,164.39,164.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509966524,3.35,164.4,164.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509966827,3.35,164.4,164.36,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1752509967329,9.432,164.4,164.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509967533,4.67672853,164.38,164.35,0.04588859]
["bitfinex-derivatives","SOLF0:USTF0",1752509967833,3.35,164.37,164.35,0.04588859]
["bitfinex-derivatives","SOLF0:USTF0",1752509968030,191.63,164.36,164.35,0.00032198]
["bitfinex-derivatives","SOLF0:USTF0",1752509968224,197.7134,164.36,164.35,0.00032198]
["bitfinex-derivatives","SOLF0:USTF0",1752509968427,191.63,164.36,164.35,0.00032198]
["bitfinex-derivatives","SOLF0:USTF0",1752509968727,0.49967802,164.35,164.31,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752509968928,3.35,164.33,164.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509969226,3.35,164.31,164.27,15.86728932]
["bitfinex-derivatives","SOLF0:USTF0",1752509969430,3.35,164.31,164.27,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1752509969631,3.35,164.31,164.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509969819,4.67672853,164.33,164.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509970023,3.35,164.29,164.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509970323,3.35,164.29,164.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752509970520,3.28,164.3,164.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509970723,3.28,164.29,164.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509971427,0.04626083,164.31,164.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509971636,3.28,164.28,164.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509971822,3.28,164.27,164.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509972131,3.28,164.26,164.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509972327,3.28,164.26,164.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509972527,3.28,164.26,164.24,9.85293477]
["bitfinex-derivatives","SOLF0:USTF0",1752509972727,3.28,164.26,164.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509972929,3.28,164.25,164.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509973125,3.28,164.25,164.22,4.67672853]
["bitfinex-derivatives","SOLF0:USTF0",1752509973326,3.28,164.25,164.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509973527,3.28,164.25,164.24,6.29423491]
["bitfinex-derivatives","SOLF0:USTF0",1752509973738,3.28,164.25,164.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509974034,6.0875,164.25,164.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509974238,3.28,164.23,164.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509974442,3.28,164.22,164.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509974734,4.67672853,164.27,164.2,9.85620945]
["bitfinex-derivatives","SOLF0:USTF0",1752509974938,3.28,164.21,164.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509975127,3.28,164.21,164.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509975327,3.28,164.21,164.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509975529,3.28,164.25,164.17,4.67672853]
["bitfinex-derivatives","SOLF0:USTF0",1752509975724,3.28,164.25,164.18,9.85721631]
["bitfinex-derivatives","SOLF0:USTF0",1752509975933,3.28,164.25,164.19,6.29721631]
["bitfinex-derivatives","SOLF0:USTF0",1752509976126,3.28,164.25,164.17,4.67672853]
["bitfinex-derivatives","SOLF0:USTF0",1752509976333,3.28,164.25,164.18,6.29820401]
["bitfinex-derivatives","SOLF0:USTF0",1752509976631,3.28,164.25,164.19,6.29820401]
["bitfinex-derivatives","SOLF0:USTF0",1752509976831,3.28,164.23,164.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509977023,3.28,164.21,164.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509977232,3.28,164.21,164.2,6.29813451]
["bitfinex-derivatives","SOLF0:USTF0",1752509978334,206.13,164.29,164.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509978537,3.28,164.24,164.19,6.26125225]
["bitfinex-derivatives","SOLF0:USTF0",1752509978732,3.28,164.24,164.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509978939,6.0884,164.23,164.19,6.26125308]
["bitfinex-derivatives","SOLF0:USTF0",1752509979131,3.28,164.22,164.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509979435,3.28,164.22,164.19,6.26169322]
["bitfinex-derivatives","SOLF0:USTF0",1752509979734,6.0886,164.22,164.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509980030,3.28,164.2,164.19,6.26266894]
["bitfinex-derivatives","SOLF0:USTF0",1752509980437,3.28,164.2,164.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509980634,3.28,164.16,164.15,6.26470795]
["bitfinex-derivatives","SOLF0:USTF0",1752509980933,23.00672853,164.25,164.1,4.67955123]
["bitfinex-derivatives","SOLF0:USTF0",1752509980934,4.67955123,164.19,164.1,4.67955123]
["bitfinex-derivatives","SOLF0:USTF0",1752509981136,3.28,164.13,164.11,9.8256959]
["bitfinex-derivatives","SOLF0:USTF0",1752509981338,3.28,164.13,164.12,9.8256959]
["bitfinex-derivatives","SOLF0:USTF0",1752509981532,3.28,164.13,164.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509982340,3.28,164.16,164.12,9.82683188]
["bitfinex-derivatives","SOLF0:USTF0",1752509982538,3.28,164.16,164.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509982738,3.28,164.15,164.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509983139,3.28,164.14,164.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509983938,3.28,164.14,164.13,9.82630305]
["bitfinex-derivatives","SOLF0:USTF0",1752509984347,3.28,164.14,164.13,9.82645582]
["bitfinex-derivatives","SOLF0:USTF0",1752509984537,3.28,164.14,164.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509985239,3.28,164.16,164.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509985440,3.28,164.15,164.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509985938,3.28,164.19,164.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509986239,25.04500453,164.27,164.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509986240,191.43955123,164.24,164.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509986439,3.28,164.23,164.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509987339,4.67955123,164.22,164.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509987636,3.28,164.21,164.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509987940,3.28,164.19,164.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509988144,4.67955123,164.22,164.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509988337,3.28,164.18,164.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509989037,3.28,164.18,164.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509989445,3.28,164.18,164.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509989644,3.28,164.18,164.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509989844,3.28,164.18,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752509990142,3.28,164.23,164.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509990344,6.0888,164.22,164.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509990540,3.28,164.2,164.07,4.67955123]
["bitfinex-derivatives","SOLF0:USTF0",1752509990739,3.28,164.2,164.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509990941,3.28,164.2,164.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509991136,3.28,164.22,164.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509991442,3.28,164.21,164.15,4.67955123]
["bitfinex-derivatives","SOLF0:USTF0",1752509991636,3.28,164.2,164.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509993645,3.28,164.21,164.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509993836,3.28,164.23,164.17,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509994040,3.28,164.22,164.18,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509994245,6.0883,164.23,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752509994443,3.28,164.21,164.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509994638,3.28,164.21,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752509994845,3.28,164.21,164.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509995143,3.28,164.23,164.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509995451,3.28,164.22,164.21,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509995748,3.28,164.23,164.19,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752509995939,3.28,164.23,164.2,9.83192019]
["bitfinex-derivatives","SOLF0:USTF0",1752509996142,18.33,164.33,164.21,6.27192019]
["bitfinex-derivatives","SOLF0:USTF0",1752509996344,6.71500453,164.34,164.22,9.83205295]
["bitfinex-derivatives","SOLF0:USTF0",1752509996345,3.28,164.29,164.22,9.83205295]
["bitfinex-derivatives","SOLF0:USTF0",1752509996540,206.0475,164.32,164.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509996541,4.67955123,164.26,164.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509996745,6.0884,164.23,164.21,6.27205315]
["bitfinex-derivatives","SOLF0:USTF0",1752509996945,3.28,164.21,164.2,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509997347,3.28,164.21,164.16,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752509997542,185.86,164.27,164.15,4.67955123]
["bitfinex-derivatives","SOLF0:USTF0",1752509997543,4.67955123,164.24,164.17,6.27300611]
["bitfinex-derivatives","SOLF0:USTF0",1752509997747,3.28,164.19,164.18,9.83300611]
["bitfinex-derivatives","SOLF0:USTF0",1752509997949,3.28,164.19,164.18,9.83359214]
["bitfinex-derivatives","SOLF0:USTF0",1752509998351,3.28,164.21,164.18,9.83359214]
["bitfinex-derivatives","SOLF0:USTF0",1752509998646,3.28,164.21,164.19,9.8332652]
["bitfinex-derivatives","SOLF0:USTF0",1752509998847,3.28,164.2,164.19,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752509999462,4.67955123,164.24,164.15,4.67955123]
["bitfinex-derivatives","SOLF0:USTF0",1752509999752,3.28,164.19,164.16,6.27322763]
["bitfinex-derivatives","SOLF0:USTF0",1752509999947,3.28,164.19,164.17,6.27322763]
["bitfinex-derivatives","SOLF0:USTF0",1752510000251,3.28,164.19,164.15,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752510000252,3.28,164.19,164.15,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752510000447,6.0893,164.2,164.16,9.83261193]
["bitfinex-derivatives","SOLF0:USTF0",1752510000643,3.33,164.18,164.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510000850,3.33,164.18,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510001058,4.67955123,164.18,164.12,9.59270986]
["bitfinex-derivatives","SOLF0:USTF0",1752510001248,6.091,164.16,164.1,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752510001444,185.82,164.19,164.11,6.27349847]
["bitfinex-derivatives","SOLF0:USTF0",1752510001643,3.33,164.18,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510001847,3.33,164.18,164.02,17.26107096]
["bitfinex-derivatives","SOLF0:USTF0",1752510001848,8.00955123,164.18,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510002044,3.33,164.17,164.12,6.27133818]
["bitfinex-derivatives","SOLF0:USTF0",1752510002250,3.33,164.17,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510002454,3.33,164.15,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510002646,3.33,164.14,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510003054,4.67955123,164.18,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510003255,3.33,164.16,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510003656,3.33,164.16,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510003855,3.33,164.18,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510004359,189.59,164.2,164.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510004756,189.59,164.2,164.15,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752510004956,189.59,164.2,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510005156,3.33,164.19,164.13,4.67955123]
["bitfinex-derivatives","SOLF0:USTF0",1752510005361,3.33,164.18,164.14,6.26957538]
["bitfinex-derivatives","SOLF0:USTF0",1752510005578,186.26,164.2,164.01,888.40977096]
["bitfinex-derivatives","SOLF0:USTF0",1752510005579,3.33,164.16,164.01,888.40977096]
["bitfinex-derivatives","SOLF0:USTF0",1752510005869,3.33,164.14,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510006068,3.33,164.19,164.07,4.67955123]
["bitfinex-derivatives","SOLF0:USTF0",1752510006268,3.33,164.19,164.08,10.95007421]
["bitfinex-derivatives","SOLF0:USTF0",1752510006469,3.33,164.16,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510006675,3.33,164.16,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510006972,6.0915,164.14,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510007167,6.0915,164.14,164.08,6.27107058]
["bitfinex-derivatives","SOLF0:USTF0",1752510007369,3.33,164.16,164.09,6.27107058]
["bitfinex-derivatives","SOLF0:USTF0",1752510007683,3.33,164.16,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510007870,3.33,164.16,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510008063,6.0918,164.14,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510008379,3.33,164.15,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510008668,6.0919,164.13,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510008872,3.33,164.11,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510009275,3.33,164.11,164.1,9.56452699]
["bitfinex-derivatives","SOLF0:USTF0",1752510009470,3.33,164.12,164.1,6.24452699]
["bitfinex-derivatives","SOLF0:USTF0",1752510009773,3.33,164.11,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510010072,3.33,164.17,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510010269,3.33,164.17,164.12,6.24796893]
["bitfinex-derivatives","SOLF0:USTF0",1752510010462,3.33,164.17,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510010668,7.62810986,164.16,164.06,7.62810986]
["bitfinex-derivatives","SOLF0:USTF0",1752510010875,3.33,164.15,164.07,6.24842359]
["bitfinex-derivatives","SOLF0:USTF0",1752510011077,3.33,164.15,164.08,9.56842359]
["bitfinex-derivatives","SOLF0:USTF0",1752510011372,6.0922,164.13,164.09,9.56842359]
["bitfinex-derivatives","SOLF0:USTF0",1752510011575,3.33,164.12,164.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510011795,3.33,164.12,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510012075,3.33,164.12,164.07,9.57356743]
["bitfinex-derivatives","SOLF0:USTF0",1752510012268,3.33,164.09,164.08,6.25356743]
["bitfinex-derivatives","SOLF0:USTF0",1752510012674,6.0937,164.08,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510012869,3.33,164.07,164.06,6.25886904]
["bitfinex-derivatives","SOLF0:USTF0",1752510013471,9.4241,164.07,164.06,6.25886904]
["bitfinex-derivatives","SOLF0:USTF0",1752510013769,7.62810986,164.1,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510013975,3.33,164.07,164.02,6.26111223]
["bitfinex-derivatives","SOLF0:USTF0",1752510014176,3.33,164.05,164.03,6.26111223]
["bitfinex-derivatives","SOLF0:USTF0",1752510014372,3.33,164.05,163.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510014677,3.33,164.01,164.0,6.25904839]
["bitfinex-derivatives","SOLF0:USTF0",1752510015067,3.33,164.01,164.0,9.57904839]
["bitfinex-derivatives","SOLF0:USTF0",1752510016070,3.33,164.01,164.0,6.25904839]
["bitfinex-derivatives","SOLF0:USTF0",1752510016472,3.33,164.01,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510016779,7.64452363,163.97,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510017070,0.9,163.97,163.88,7.64452363]
["bitfinex-derivatives","SOLF0:USTF0",1752510017370,0.9,163.97,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510017569,0.9,163.99,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510017774,0.9,163.98,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510018168,0.9,163.98,163.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510018370,6.0981,163.97,163.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510018573,0.9,163.97,163.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510018872,6.0988,163.95,163.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510019281,8.54452363,163.96,163.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510019282,0.9,163.96,163.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510019674,0.9,163.99,163.9,7.64625895]
["bitfinex-derivatives","SOLF0:USTF0",1752510019872,0.9,163.99,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510020073,6.0981,163.97,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510020283,190.98,164.0,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510020980,0.9,163.99,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510021180,6.9971,163.99,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752510021384,6.9971,163.99,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510021574,0.9,163.99,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510022674,6.0975,163.98,163.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510022880,0.9,163.98,163.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510024280,6.0975,163.98,163.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510024979,195.7968,164.0,163.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510025283,189.7,164.0,163.95,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752510025679,189.7,164.0,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510025881,189.7,164.0,163.96,9.418]
["bitfinex-derivatives","SOLF0:USTF0",1752510026220,0.9,164.07,163.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510026385,0.9,164.07,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752510026586,0.9,164.07,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510026883,6.0951,164.05,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510027085,0.9,164.07,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752510027284,189.62,164.08,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510027578,197.26625895,164.08,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510027784,0.9,164.07,163.98,7.64625895]
["bitfinex-derivatives","SOLF0:USTF0",1752510027975,6.0945,164.06,163.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510028486,6.0945,164.06,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510029175,6.0942,164.07,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510029685,6.0938,164.08,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510029899,190.3,164.09,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510030282,6.0952,164.05,163.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752510030586,6.0952,164.05,163.99,9.4168]
["bitfinex-derivatives","SOLF0:USTF0",1752510030780,6.0952,164.05,164.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510030979,6.0946,164.06,164.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510031285,6.0946,164.06,164.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510031491,0.9,164.09,164.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510031685,190.08,164.09,164.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510031985,190.08,164.09,164.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510032378,189.12,164.08,164.01,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752510032579,189.12,164.08,164.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510033291,535.46625895,164.11,164.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510033589,535.46625895,164.11,164.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510033590,715.88,164.11,164.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510033984,721.9729,164.11,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752510034180,188.96,164.11,164.07,7.64625895]
["bitfinex-derivatives","SOLF0:USTF0",1752510034486,189.78,164.16,164.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510034694,6.0917,164.14,164.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510034888,189.78,164.16,164.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510035981,6.0918,164.14,164.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510036386,6.0925,164.12,164.07,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1752510036593,0.9,164.15,164.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510037089,0.9,164.15,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510037285,188.82,164.17,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510037507,188.82,164.17,164.1,7.64625895]
["bitfinex-derivatives","SOLF0:USTF0",1752510037690,188.82,164.17,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510038488,189.72,164.17,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510038790,188.82,164.17,164.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510039291,188.82,164.17,164.1,7.64625895]
["bitfinex-derivatives","SOLF0:USTF0",1752510039606,189.72,164.17,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510039786,6.0911,164.15,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510039995,189.72,164.17,164.09,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510040192,189.72,164.17,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510040388,6.0913,164.15,164.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510040584,189.72,164.17,164.08,7.64625895]
["bitfinex-derivatives","SOLF0:USTF0",1752510040789,0.9,164.16,164.09,6.14810818]
["bitfinex-derivatives","SOLF0:USTF0",1752510040990,0.9,164.16,164.1,9.53803867]
["bitfinex-derivatives","SOLF0:USTF0",1752510041291,0.9,164.16,164.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510041494,0.9,164.16,164.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510042190,6.0911,164.15,164.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510043393,6.0911,164.15,164.1,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752510043587,3.33,164.19,164.11,6.15552453]
["bitfinex-derivatives","SOLF0:USTF0",1752510043792,715.48,164.2,164.14,7.64625895]
["bitfinex-derivatives","SOLF0:USTF0",1752510044182,718.81,164.2,164.15,6.15457612]
["bitfinex-derivatives","SOLF0:USTF0",1752510044388,718.81,164.2,164.14,7.64625895]
["bitfinex-derivatives","SOLF0:USTF0",1752510044589,718.81,164.2,164.15,6.15533316]
["bitfinex-derivatives","SOLF0:USTF0",1752510044792,188.58,164.2,164.16,7.64625895]
["bitfinex-derivatives","SOLF0:USTF0",1752510045286,188.58,164.2,164.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510045491,526.64,164.28,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510045492,3.33,164.24,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510045695,191.75,164.24,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510045882,3.33,164.23,164.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510046083,188.42,164.24,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510046290,6.0887,164.22,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510046593,3.33,164.23,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510046802,6.0889,164.21,164.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510047387,3.33,164.26,164.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510047692,3.33,164.26,164.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510047994,6.0879,164.24,164.19,7.64625895]
["bitfinex-derivatives","SOLF0:USTF0",1752510048199,3.33,164.26,164.2,9.53735723]
["bitfinex-derivatives","SOLF0:USTF0",1752510048396,6.0877,164.25,164.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510048598,188.18,164.27,164.23,7.64625895]
["bitfinex-derivatives","SOLF0:USTF0",1752510048896,191.51,164.27,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510049589,188.18,164.27,164.23,7.64625895]
["bitfinex-derivatives","SOLF0:USTF0",1752510049796,3.33,164.3,164.24,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752510049797,191.63,164.3,164.24,9.4775]
["bitfinex-derivatives","SOLF0:USTF0",1752510049997,191.63,164.3,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510050590,197.7157,164.3,164.23,7.64625895]
["bitfinex-derivatives","SOLF0:USTF0",1752510050792,197.7157,164.3,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510050989,1.8175,164.32,164.26,11.03625895]
["bitfinex-derivatives","SOLF0:USTF0",1752510051191,1.8175,164.32,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510051505,3.33,164.31,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510051796,9.4155,164.31,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510052198,3.33,164.31,164.27,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752510052404,7.9024,164.32,164.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510052597,1.8175,164.32,164.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510052793,1.8175,164.32,164.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510052996,5.1475,164.32,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510053198,1.8175,164.32,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510053698,5.1475,164.32,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510054399,1.8175,164.32,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510054598,1.8175,164.32,164.26,7.64625895]
["bitfinex-derivatives","SOLF0:USTF0",1752510054793,1.8175,164.32,164.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510054997,1.8175,164.32,164.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510055197,1.8175,164.32,164.28,7.64625895]
["bitfinex-derivatives","SOLF0:USTF0",1752510055401,1.8175,164.32,164.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510056403,1.8175,164.32,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510056897,1.8175,164.32,164.31,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752510057691,1.8175,164.32,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510059003,7.9023,164.32,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510059301,1.8175,164.32,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510059490,5.1475,164.32,164.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510059695,5.1475,164.32,164.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510060294,3.33,164.31,164.26,7.64625895]
["bitfinex-derivatives","SOLF0:USTF0",1752510060498,3.33,164.31,164.17,526.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510060796,1.8175,164.32,164.27,7.60951226]
["bitfinex-derivatives","SOLF0:USTF0",1752510060797,5.2975,164.32,164.27,7.60951226]
["bitfinex-derivatives","SOLF0:USTF0",1752510061001,1.8175,164.32,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510061390,1.8175,164.32,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510066611,5.2975,164.32,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510066810,5.2975,164.32,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510067115,5.2975,164.32,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510067509,3.48,164.31,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510067710,3.48,164.31,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510067910,3.48,164.31,164.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510068210,3.48,164.3,164.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510068507,3.48,164.3,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510068707,186.52,164.31,164.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510068708,3.48,164.29,164.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510068906,3.48,164.28,164.24,6.10527768]
["bitfinex-derivatives","SOLF0:USTF0",1752510069113,3.48,164.28,164.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510069310,186.48,164.27,164.23,9.40659209]
["bitfinex-derivatives","SOLF0:USTF0",1752510069509,1.8175,164.32,164.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510069906,1.8175,164.32,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510070104,1.8175,164.32,164.29,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752510070415,1.8175,164.32,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510070813,5.2975,164.32,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510071009,1.8175,164.32,164.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510071206,1.8175,164.32,164.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510071516,1.8175,164.32,164.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510071717,5.2975,164.32,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510073112,5.2975,164.32,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510073513,1.8175,164.32,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510074207,7.9026,164.32,164.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510074403,3.48,164.31,164.28,6.07431012]
["bitfinex-derivatives","SOLF0:USTF0",1752510074609,1.8175,164.32,164.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510074908,1.8175,164.32,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510075505,1.8175,164.32,164.31,9.37796499]
["bitfinex-derivatives","SOLF0:USTF0",1752510075811,1.8175,164.32,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510076106,1.8175,164.32,164.31,9.37804888]
["bitfinex-derivatives","SOLF0:USTF0",1752510076610,7.9023,164.32,164.31,9.37804888]
["bitfinex-derivatives","SOLF0:USTF0",1752510076816,11.3823,164.32,164.31,6.07804888]
["bitfinex-derivatives","SOLF0:USTF0",1752510077622,7.9023,164.32,164.31,6.07804888]
["bitfinex-derivatives","SOLF0:USTF0",1752510077823,1.8175,164.32,164.31,9.37804888]
["bitfinex-derivatives","SOLF0:USTF0",1752510081528,1.8175,164.32,164.31,15.46324888]
["bitfinex-derivatives","SOLF0:USTF0",1752510081930,1.8175,164.32,164.31,9.37804888]
["bitfinex-derivatives","SOLF0:USTF0",1752510084124,1.8175,164.32,164.31,15.46324888]
["bitfinex-derivatives","SOLF0:USTF0",1752510084324,1.8175,164.32,164.31,15.49289146]
["bitfinex-derivatives","SOLF0:USTF0",1752510084525,6.0832,164.37,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510084726,6.0832,164.37,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510085028,6.0832,164.37,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510085525,6.0832,164.37,164.36,9.4096111]
["bitfinex-derivatives","SOLF0:USTF0",1752510085725,9.5632,164.37,164.36,9.4096111]
["bitfinex-derivatives","SOLF0:USTF0",1752510085922,9.5632,164.37,164.36,6.1096111]
["bitfinex-derivatives","SOLF0:USTF0",1752510086125,3.48,164.34,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510086323,194.60908542,164.41,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510086533,3.48,164.4,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510086827,3.48,164.39,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510087219,6.0832,164.37,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510087426,3.48,164.37,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510087726,9.5632,164.37,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510087933,9.5632,164.37,164.33,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752510088126,190.47900612,164.41,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510088523,3.48,164.4,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510088929,3.48,164.39,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510089124,3.48,164.39,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510089331,3.48,164.42,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510089523,6.0818,164.41,164.36,7.60566956]
["bitfinex-derivatives","SOLF0:USTF0",1752510089830,3.48,164.41,164.34,7.60566956]
["bitfinex-derivatives","SOLF0:USTF0",1752510090125,6.0821,164.4,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510090324,9.5621,164.4,164.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752510090529,3.5,164.39,164.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510090931,3.5,164.39,164.31,11.17566956]
["bitfinex-derivatives","SOLF0:USTF0",1752510091134,3.5,164.41,164.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510091631,3.5,164.41,164.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510091823,1.05897389,164.42,164.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510092022,1.05897389,164.42,164.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510092229,3.5,164.39,164.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510092429,3.5,164.41,164.35,7.60566956]
["bitfinex-derivatives","SOLF0:USTF0",1752510092631,3.5,164.4,164.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510092830,3.5,164.39,164.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510093030,0.0430603,164.4,164.3,5.07565685]
["bitfinex-derivatives","SOLF0:USTF0",1752510093233,9.5828,164.38,164.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510093434,3.5,164.37,164.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510093733,3.54177411,164.37,164.32,13.69036956]
["bitfinex-derivatives","SOLF0:USTF0",1752510093921,3.54177411,164.37,164.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510094126,3.54177411,164.37,164.32,13.69036956]
["bitfinex-derivatives","SOLF0:USTF0",1752510094127,3.5,164.36,164.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510094332,3.5,164.36,164.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510094726,6.12497411,164.37,164.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510095021,0.04177411,164.37,164.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510096528,86.38211074,164.51,164.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510096729,7.49500453,164.48,164.41,11.1690196]
["bitfinex-derivatives","SOLF0:USTF0",1752510096927,0.78,164.46,164.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510097231,0.78,164.45,164.39,7.5990196]
["bitfinex-derivatives","SOLF0:USTF0",1752510097527,6.8603,164.45,164.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510098035,6.0804,164.44,164.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510098236,93.09711527,164.51,164.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510098237,0.78,164.48,164.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510098434,1.83855513,164.48,164.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510098729,0.78,164.51,164.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510098934,0.78,164.54,164.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510099123,192.05821715,164.54,164.44,0.04226618]
["bitfinex-derivatives","SOLF0:USTF0",1752510099324,192.05821715,164.54,164.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510099527,6.0779,164.51,164.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510099724,191.27821715,164.54,164.47,3.60871858]
["bitfinex-derivatives","SOLF0:USTF0",1752510100127,191.27821715,164.54,164.47,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1752510100345,0.78,164.53,164.47,3.60871858]
["bitfinex-derivatives","SOLF0:USTF0",1752510100534,0.78,164.53,164.48,6.1006711]
["bitfinex-derivatives","SOLF0:USTF0",1752510100734,8.3790196,164.53,164.47,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1752510101034,0.78,164.52,164.47,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1752510101437,6.8589,164.48,164.47,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1752510103332,6.0789,164.48,164.47,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1752510103542,6.0789,164.48,164.47,9.69987337]
["bitfinex-derivatives","SOLF0:USTF0",1752510103836,6.8589,164.48,164.47,6.12987337]
["bitfinex-derivatives","SOLF0:USTF0",1752510105431,6.0789,164.48,164.47,9.69987337]
["bitfinex-derivatives","SOLF0:USTF0",1752510105833,6.0789,164.48,164.47,3.60871858]
["bitfinex-derivatives","SOLF0:USTF0",1752510106769,6.8589,164.48,164.47,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1752510107439,6.0789,164.48,164.47,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1752510108340,6.8589,164.48,164.47,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1752510108645,6.0789,164.48,164.47,3.60871858]
["bitfinex-derivatives","SOLF0:USTF0",1752510108841,6.0789,164.48,164.47,9.89966088]
["bitfinex-derivatives","SOLF0:USTF0",1752510109043,6.0789,164.48,164.47,12.8893954]
["bitfinex-derivatives","SOLF0:USTF0",1752510109336,6.0789,164.48,164.47,9.89956918]
["bitfinex-derivatives","SOLF0:USTF0",1752510110040,6.0789,164.48,164.47,9.89791716]
["bitfinex-derivatives","SOLF0:USTF0",1752510110243,6.0789,164.48,164.47,3.60871858]
["bitfinex-derivatives","SOLF0:USTF0",1752510110641,6.0789,164.48,164.47,9.89656756]
["bitfinex-derivatives","SOLF0:USTF0",1752510110836,6.8589,164.48,164.47,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1752510111234,6.0789,164.48,164.47,3.60871858]
["bitfinex-derivatives","SOLF0:USTF0",1752510111439,189.92,164.49,164.47,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1752510111653,189.92,164.49,164.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510111944,195.9985,164.49,164.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510112138,190.7,164.49,164.47,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1752510112337,190.7,164.49,164.47,3.60871858]
["bitfinex-derivatives","SOLF0:USTF0",1752510112538,0.78,164.48,164.47,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1752510113031,6.8589,164.48,164.47,0.03871858]
["bitfinex-derivatives","SOLF0:USTF0",1752510113432,189.92,164.49,164.47,3.60871858]
["bitfinex-derivatives","SOLF0:USTF0",1752510113734,189.92,164.49,164.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510114140,195.9985,164.49,164.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510114338,189.92,164.49,164.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510114742,1.05821715,164.54,164.48,12.84079654]
["bitfinex-derivatives","SOLF0:USTF0",1752510115046,189.37821715,164.54,164.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510115845,6.0772,164.53,164.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510116037,189.37821715,164.54,164.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510116443,189.37821715,164.54,164.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510116638,0.78,164.53,164.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510116843,190.15821715,164.54,164.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510117142,190.15821715,164.54,164.5,0.04047437]
["bitfinex-derivatives","SOLF0:USTF0",1752510117343,190.15821715,164.54,164.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510117544,6.0773,164.53,164.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510118049,6.0774,164.52,164.51,0.04511854]
["bitfinex-derivatives","SOLF0:USTF0",1752510118439,0.78,164.52,164.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752510118866,0.78,164.52,164.5,3.61396084]
["bitfinex-derivatives","SOLF0:USTF0",1752510119647,6.0778,164.51,164.5,3.61396084]
["bitfinex-derivatives","SOLF0:USTF0",1752510119843,6.0778,164.51,164.5,9.89462556]
["bitfinex-derivatives","SOLF0:USTF0",1752510120247,6.0778,164.51,164.5,12.87990086]
["bitfinex-derivatives","SOLF0:USTF0",1752510120843,6.8578,164.51,164.5,0.04396084]
["bitfinex-derivatives","SOLF0:USTF0",1752510121445,6.0778,164.51,164.5,3.67396084]
["bitfinex-derivatives","SOLF0:USTF0",1752510121843,1.05821715,164.54,164.5,3.67396084]
["bitfinex-derivatives","SOLF0:USTF0",1752510122046,1.83821715,164.54,164.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510122248,1.83821715,164.54,164.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510122449,1.05821715,164.54,164.53,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510123545,1.05821715,164.54,164.5,0.04396084]
["bitfinex-derivatives","SOLF0:USTF0",1752510123746,1.83821715,164.54,164.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510123948,6.0772,164.53,164.5,0.04396084]
["bitfinex-derivatives","SOLF0:USTF0",1752510124152,1.05821715,164.54,164.51,9.26679073]
["bitfinex-derivatives","SOLF0:USTF0",1752510124457,1.05821715,164.54,164.52,9.26691373]
["bitfinex-derivatives","SOLF0:USTF0",1752510124653,1.05821715,164.54,164.51,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510124848,1.05821715,164.54,164.52,9.26704492]
["bitfinex-derivatives","SOLF0:USTF0",1752510125071,187.68,164.55,164.53,9.91155751]
["bitfinex-derivatives","SOLF0:USTF0",1752510125252,24.386,164.68,164.5,0.04396084]
["bitfinex-derivatives","SOLF0:USTF0",1752510125253,0.78,164.62,164.54,6.61597411]
["bitfinex-derivatives","SOLF0:USTF0",1752510125448,187.32,164.61,164.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510125648,0.78,164.59,164.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510125845,6.0757,164.57,164.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510126248,193.5757,164.57,164.56,9.91099192]
["bitfinex-derivatives","SOLF0:USTF0",1752510126655,193.5757,164.57,164.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510126844,1.05775076,164.61,164.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510126845,187.4,164.59,164.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510127258,187.4,164.59,164.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510128058,188.18,164.59,164.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510128255,188.18,164.59,164.57,12.89370282]
["bitfinex-derivatives","SOLF0:USTF0",1752510128450,188.18,164.59,164.58,6.27940418]
["bitfinex-derivatives","SOLF0:USTF0",1752510128651,194.2548,164.59,164.58,6.27940418]
["bitfinex-derivatives","SOLF0:USTF0",1752510128847,193.4748,164.59,164.58,9.90940418]
["bitfinex-derivatives","SOLF0:USTF0",1752510129051,193.4748,164.59,164.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510129255,193.4748,164.59,164.58,9.9081944]
["bitfinex-derivatives","SOLF0:USTF0",1752510129456,193.4748,164.59,164.55,0.03949031]
["bitfinex-derivatives","SOLF0:USTF0",1752510129457,6.0758,164.57,164.55,0.03949031]
["bitfinex-derivatives","SOLF0:USTF0",1752510129654,6.0758,164.57,164.56,12.88913307]
["bitfinex-derivatives","SOLF0:USTF0",1752510130153,6.0758,164.57,164.56,9.90631309]
["bitfinex-derivatives","SOLF0:USTF0",1752510130657,6.0753,164.58,164.56,9.90631309]
["bitfinex-derivatives","SOLF0:USTF0",1752510130850,6.0753,164.58,164.55,0.03949031]
["bitfinex-derivatives","SOLF0:USTF0",1752510130851,6.0753,164.58,164.57,12.88985786]
["bitfinex-derivatives","SOLF0:USTF0",1752510131048,6.0753,164.58,164.57,9.90680473]
["bitfinex-derivatives","SOLF0:USTF0",1752510131266,193.4749,164.59,164.57,9.26078698]
["bitfinex-derivatives","SOLF0:USTF0",1752510131550,187.4,164.59,164.58,9.90680473]
["bitfinex-derivatives","SOLF0:USTF0",1752510132251,187.4,164.59,164.58,12.88986466]
["bitfinex-derivatives","SOLF0:USTF0",1752510132963,186.78,164.62,164.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510133156,186.78,164.62,164.6,9.90717328]
["bitfinex-derivatives","SOLF0:USTF0",1752510133356,187.56,164.62,164.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510133549,188.61754182,164.62,164.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510133756,6.0744,164.61,164.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510133959,187.83754182,164.62,164.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510134255,0.78,164.61,164.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510134461,0.78,164.61,164.53,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510134755,6.0762,164.56,164.54,9.25892796]
["bitfinex-derivatives","SOLF0:USTF0",1752510134960,6.0762,164.56,164.55,12.88892796]
["bitfinex-derivatives","SOLF0:USTF0",1752510135165,187.06,164.57,164.55,12.88892796]
["bitfinex-derivatives","SOLF0:USTF0",1752510135376,193.1356,164.57,164.56,9.90579646]
["bitfinex-derivatives","SOLF0:USTF0",1752510135656,6.0756,164.57,164.56,9.90579646]
["bitfinex-derivatives","SOLF0:USTF0",1752510135858,0.78,164.6,164.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510136061,0.78,164.59,164.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510136259,0.78,164.59,164.58,6.27818409]
["bitfinex-derivatives","SOLF0:USTF0",1752510136557,0.78,164.59,164.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510136759,0.78,164.59,164.58,9.26167193]
["bitfinex-derivatives","SOLF0:USTF0",1752510136959,0.78,164.6,164.58,12.89167193]
["bitfinex-derivatives","SOLF0:USTF0",1752510137159,0.78,164.6,164.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510137663,0.78,164.6,164.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510137857,0.78,164.6,164.57,6.27903461]
["bitfinex-derivatives","SOLF0:USTF0",1752510138055,0.78,164.6,164.54,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510138362,6.0759,164.56,164.55,12.8942811]
["bitfinex-derivatives","SOLF0:USTF0",1752510139066,186.68,164.57,164.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510139259,186.68,164.57,164.56,9.90941221]
["bitfinex-derivatives","SOLF0:USTF0",1752510139461,192.7556,164.57,164.56,9.90941221]
["bitfinex-derivatives","SOLF0:USTF0",1752510140360,192.7556,164.57,164.54,0.04294531]
["bitfinex-derivatives","SOLF0:USTF0",1752510140361,6.0763,164.55,164.54,3.67294531]
["bitfinex-derivatives","SOLF0:USTF0",1752510141063,6.076,164.56,164.54,3.67294531]
["bitfinex-derivatives","SOLF0:USTF0",1752510141864,1.05754182,164.62,164.54,3.67294531]
["bitfinex-derivatives","SOLF0:USTF0",1752510142057,0.78,164.6,164.54,3.67294531]
["bitfinex-derivatives","SOLF0:USTF0",1752510142265,187.16,164.6,164.54,3.67294531]
["bitfinex-derivatives","SOLF0:USTF0",1752510142466,8.36652912,164.58,164.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510142665,8.36652912,164.58,164.47,7.58652912]
["bitfinex-derivatives","SOLF0:USTF0",1752510142870,6.0756,164.57,164.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510143661,8.36652912,164.58,164.55,0.04463308]
["bitfinex-derivatives","SOLF0:USTF0",1752510143662,6.0759,164.56,164.55,0.04463308]
["bitfinex-derivatives","SOLF0:USTF0",1752510143863,193.1759,164.56,164.55,0.04463308]
["bitfinex-derivatives","SOLF0:USTF0",1752510144060,192.3959,164.56,164.52,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510144468,192.3959,164.56,164.54,0.04470784]
["bitfinex-derivatives","SOLF0:USTF0",1752510144667,192.3959,164.56,164.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510144968,186.32,164.56,164.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510145683,192.3959,164.56,164.55,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510146167,6.0763,164.55,164.54,0.04470784]
["bitfinex-derivatives","SOLF0:USTF0",1752510146372,6.0763,164.55,164.54,3.67470784]
["bitfinex-derivatives","SOLF0:USTF0",1752510146880,14.44282912,164.55,164.54,0.04470784]
["bitfinex-derivatives","SOLF0:USTF0",1752510147872,13.66282912,164.55,164.54,3.67470784]
["bitfinex-derivatives","SOLF0:USTF0",1752510148068,7.58652912,164.55,164.54,3.67470784]
["bitfinex-derivatives","SOLF0:USTF0",1752510148467,13.66282912,164.55,164.54,3.67470784]
["bitfinex-derivatives","SOLF0:USTF0",1752510148771,6.0763,164.55,164.54,3.67470784]
["bitfinex-derivatives","SOLF0:USTF0",1752510149570,6.0763,164.55,164.54,0.04470784]
["bitfinex-derivatives","SOLF0:USTF0",1752510149874,0.78,164.53,164.44,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510150172,186.06,164.52,164.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510151265,6.0783,164.5,164.48,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510151873,6.0783,164.5,164.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510152571,6.0779,164.51,164.46,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752510152768,6.0779,164.51,164.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510152769,186.08,164.51,164.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510152962,192.1578,164.51,164.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510154171,6.0778,164.51,164.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510154873,192.1578,164.51,164.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510155065,186.08,164.51,164.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510155470,0.0393319,164.52,164.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510156672,6.1168319,164.52,164.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510156872,0.0393319,164.52,164.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510157470,0.0393319,164.52,164.5,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1752510157674,0.0393319,164.52,164.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510157877,6.0764,164.55,164.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510158071,6.0764,164.55,164.51,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752510158273,6.0764,164.55,164.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510159070,186.08,164.56,164.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510159277,186.9,164.56,164.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510159477,186.08,164.56,164.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510159675,6.0766,164.55,164.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510159874,186.08,164.56,164.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510160176,1.05771861,164.61,164.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510160482,1.05771861,164.61,164.53,8.25645748]
["bitfinex-derivatives","SOLF0:USTF0",1752510160672,6.0749,164.59,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752510160988,6.0749,164.59,164.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510162285,1.05771861,164.61,164.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510162585,1.05771861,164.61,164.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510162881,6.0757,164.57,164.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510163388,6.8954,164.58,164.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510163586,5.47645748,164.6,164.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510164088,0.82,164.59,164.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510164283,5.47645748,164.58,164.55,0.03876533]
["bitfinex-derivatives","SOLF0:USTF0",1752510164478,4.65645748,164.58,164.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510164680,4.65645748,164.58,164.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510164880,5.47645748,164.58,164.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510165082,6.0758,164.57,164.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510165285,186.84,164.57,164.55,3.63876533]
["bitfinex-derivatives","SOLF0:USTF0",1752510165493,186.84,164.57,164.55,0.03876533]
["bitfinex-derivatives","SOLF0:USTF0",1752510165494,5.47645748,164.56,164.55,0.03876533]
["bitfinex-derivatives","SOLF0:USTF0",1752510165788,0.82,164.55,164.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510165989,4.65645748,164.54,164.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510166498,0.82,164.54,164.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510166691,5.47645748,164.54,164.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510166885,6.0774,164.52,164.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510167585,5.47645748,164.54,164.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510167586,6.0772,164.53,164.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510167787,0.03962107,164.52,164.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510168180,0.03962107,164.52,164.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510168181,0.82,164.51,164.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510168384,4.69607855,164.52,164.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510168589,5.51607855,164.52,164.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510168791,0.03962107,164.52,164.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510169281,6.11702107,164.52,164.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510169687,0.03962107,164.52,164.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510169884,6.078,164.51,164.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510170086,0.03962107,164.52,164.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510170481,0.03962107,164.52,164.48,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752510170687,0.03962107,164.52,164.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510171189,0.03962107,164.52,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752510171491,0.03962107,164.52,164.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510171896,6.11732107,164.52,164.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510172488,6.0778,164.51,164.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510172793,0.03962107,164.52,164.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510172987,0.85962107,164.52,164.44,4.65645748]
["bitfinex-derivatives","SOLF0:USTF0",1752510173192,0.82,164.51,164.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510173589,6.0784,164.5,164.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510174090,0.03962107,164.52,164.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510174394,0.85962107,164.52,164.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510174584,0.03962107,164.52,164.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510174984,0.03962107,164.52,164.48,4.65645748]
["bitfinex-derivatives","SOLF0:USTF0",1752510175187,0.03962107,164.52,164.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510176197,0.03962107,164.52,164.5,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752510176397,0.03962107,164.52,164.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510178401,4.65645748,164.56,164.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510178402,11.38610121,164.6,164.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510178605,0.86,164.6,164.52,4.65645748]
["bitfinex-derivatives","SOLF0:USTF0",1752510178896,526.33771861,164.61,164.52,4.65645748]
["bitfinex-derivatives","SOLF0:USTF0",1752510178897,533.06736234,164.61,164.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510179099,527.19771861,164.61,164.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510179295,533.92736234,164.61,164.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510179698,6.075,164.59,164.55,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1752510179898,6.075,164.59,164.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510180100,533.92736234,164.61,164.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510180297,0.86,164.6,164.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510180499,0.86,164.6,164.55,0.03990094]
["bitfinex-derivatives","SOLF0:USTF0",1752510180500,0.84,164.57,164.55,0.03990094]
["bitfinex-derivatives","SOLF0:USTF0",1752510180695,191.47645748,164.56,164.55,0.03990094]
["bitfinex-derivatives","SOLF0:USTF0",1752510181097,191.47645748,164.56,164.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510181298,4.65645748,164.52,164.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510181498,0.8,164.51,164.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510181708,0.8,164.51,164.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510182108,6.0792,164.48,164.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510182295,5.45645748,164.51,164.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510182499,0.03923987,164.5,164.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510182695,0.83923987,164.5,164.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510182905,0.03923987,164.5,164.45,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510183298,0.03923987,164.5,164.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510183614,5.45645748,164.55,164.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510183904,6.0774,164.53,164.48,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752510184100,6.0774,164.53,164.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510184302,6.11807081,164.53,164.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510184700,6.0777,164.52,164.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510184899,0.04067081,164.53,164.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510185109,0.04067081,164.53,164.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510185308,6.078,164.51,164.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510185608,0.8,164.52,164.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510186008,6.0784,164.5,164.45,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752510186611,6.0784,164.5,164.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510186910,0.0395394,164.49,164.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510187107,6.1181394,164.49,164.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510187312,0.0395394,164.49,164.46,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1752510187612,0.0395394,164.49,164.47,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510189908,0.0395394,164.49,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752510190203,0.0395394,164.49,164.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510191207,0.0395394,164.49,164.48,9.6289]
["bitfinex-derivatives","SOLF0:USTF0",1752510191604,6.0769,164.54,164.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510191805,0.86,164.57,164.48,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510192006,0.86,164.59,164.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510192512,0.86,164.59,164.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510192713,6.0763,164.56,164.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510193010,6.0763,164.56,164.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510194018,6.0757,164.57,164.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510194212,6.0757,164.57,164.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510195012,6.0749,164.59,164.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510195508,0.86,164.6,164.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510195712,6.0752,164.58,164.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510195912,0.86,164.59,164.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510196416,6.9358,164.57,164.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510196615,0.86,164.56,164.54,0.04056684]
["bitfinex-derivatives","SOLF0:USTF0",1752510196915,6.9362,164.56,164.54,3.59056684]
["bitfinex-derivatives","SOLF0:USTF0",1752510197313,6.9363,164.55,164.54,0.04056684]
["bitfinex-derivatives","SOLF0:USTF0",1752510197512,0.86,164.55,164.54,0.04056684]
["bitfinex-derivatives","SOLF0:USTF0",1752510198609,0.86,164.55,164.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510199006,6.72964373,164.6,164.45,12.70101457]
["bitfinex-derivatives","SOLF0:USTF0",1752510199007,533.92736234,164.61,164.48,7.59206209]
["bitfinex-derivatives","SOLF0:USTF0",1752510199216,533.92736234,164.61,164.46,5.10895248]
["bitfinex-derivatives","SOLF0:USTF0",1752510199217,185.82,164.6,164.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510199410,185.82,164.6,164.54,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510199613,185.82,164.6,164.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510199909,185.82,164.6,164.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510200112,192.7545,164.6,164.59,6.18493802]
["bitfinex-derivatives","SOLF0:USTF0",1752510200310,185.82,164.6,164.59,9.73493802]
["bitfinex-derivatives","SOLF0:USTF0",1752510201509,191.8945,164.6,164.59,9.73493802]
["bitfinex-derivatives","SOLF0:USTF0",1752510201714,191.8945,164.6,164.59,6.18493802]
["bitfinex-derivatives","SOLF0:USTF0",1752510201910,192.7545,164.6,164.59,6.18493802]
["bitfinex-derivatives","SOLF0:USTF0",1752510202215,192.7545,164.6,164.59,6.23011541]
["bitfinex-derivatives","SOLF0:USTF0",1752510202607,185.82,164.6,164.59,9.78011541]
["bitfinex-derivatives","SOLF0:USTF0",1752510203618,6.0745,164.6,164.59,9.78011541]
["bitfinex-derivatives","SOLF0:USTF0",1752510203821,6.9345,164.6,164.59,6.23011541]
["bitfinex-derivatives","SOLF0:USTF0",1752510204024,712.11771861,164.61,164.59,9.78011541]
["bitfinex-derivatives","SOLF0:USTF0",1752510204224,718.19201861,164.61,164.6,9.78011541]
["bitfinex-derivatives","SOLF0:USTF0",1752510204422,718.19201861,164.61,164.6,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752510204619,712.11771861,164.61,164.6,9.77613007]
["bitfinex-derivatives","SOLF0:USTF0",1752510205621,718.19181861,164.61,164.6,9.77613007]
["bitfinex-derivatives","SOLF0:USTF0",1752510205822,719.05181861,164.61,164.6,6.22613007]
["bitfinex-derivatives","SOLF0:USTF0",1752510206525,718.19181861,164.61,164.6,9.77613007]
["bitfinex-derivatives","SOLF0:USTF0",1752510207118,712.11771861,164.61,164.6,9.77613007]
["bitfinex-derivatives","SOLF0:USTF0",1752510208123,712.11771861,164.61,164.6,9.77449538]
["bitfinex-derivatives","SOLF0:USTF0",1752510208324,1.05771861,164.61,164.6,9.77449538]
["bitfinex-derivatives","SOLF0:USTF0",1752510208622,186.81771861,164.61,164.6,9.77355072]
["bitfinex-derivatives","SOLF0:USTF0",1752510210822,185.76,164.61,164.6,9.77078237]
["bitfinex-derivatives","SOLF0:USTF0",1752510211326,185.76,164.61,164.6,15.84528237]
["bitfinex-derivatives","SOLF0:USTF0",1752510211724,185.76,164.61,164.6,9.77078237]
["bitfinex-derivatives","SOLF0:USTF0",1752510212127,185.76,164.61,164.6,6.22078237]
["bitfinex-derivatives","SOLF0:USTF0",1752510212128,192.6941,164.61,164.6,6.22078237]
["bitfinex-derivatives","SOLF0:USTF0",1752510212327,192.6941,164.61,164.6,9.51078237]
["bitfinex-derivatives","SOLF0:USTF0",1752510212328,185.76,164.61,164.6,9.51078237]
["bitfinex-derivatives","SOLF0:USTF0",1752510213425,191.8341,164.61,164.6,9.51078237]
["bitfinex-derivatives","SOLF0:USTF0",1752510214126,185.76,164.61,164.6,9.51078237]
["bitfinex-derivatives","SOLF0:USTF0",1752510214525,525.18,164.69,164.6,9.51078237]
["bitfinex-derivatives","SOLF0:USTF0",1752510214526,4.65336762,164.67,164.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510214725,185.7,164.66,164.62,6.22078237]
["bitfinex-derivatives","SOLF0:USTF0",1752510214920,185.7,164.66,164.58,4.65336762]
["bitfinex-derivatives","SOLF0:USTF0",1752510214921,186.75734903,164.66,164.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510215120,187.61734903,164.66,164.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510215325,1.91734903,164.66,164.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510215522,191.7526,164.65,164.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510216226,185.68,164.65,164.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510216529,186.54,164.65,164.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510217024,186.54,164.65,164.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510217228,186.54,164.65,164.58,4.65336762]
["bitfinex-derivatives","SOLF0:USTF0",1752510217229,185.68,164.65,164.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510217428,1.05734903,164.66,164.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510217630,186.71734903,164.66,164.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510217830,186.71734903,164.66,164.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510218928,192.78964903,164.66,164.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510219232,186.71734903,164.66,164.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510220125,192.78964903,164.66,164.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510220729,186.71734903,164.66,164.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510220929,1.05734903,164.66,164.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510221128,525.18,164.69,164.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510221129,185.64,164.67,164.65,6.20731624]
["bitfinex-derivatives","SOLF0:USTF0",1752510221429,185.64,164.67,164.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510222223,1.92,164.75,164.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510222531,1.92,164.75,164.66,10.85211615]
["bitfinex-derivatives","SOLF0:USTF0",1752510222532,1.92,164.73,164.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510222724,1.92,164.72,164.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510222925,6.0697,164.73,164.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510223234,7.9897,164.73,164.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510223529,185.62,164.74,164.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510223729,187.54,164.74,164.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510224031,6.0708,164.7,164.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510224228,1.92,164.72,164.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510224436,1.92,164.71,164.63,4.64667644]
["bitfinex-derivatives","SOLF0:USTF0",1752510224739,185.56,164.7,164.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510225035,185.56,164.73,164.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510225528,186.61688341,164.73,164.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510225837,186.61688341,164.73,164.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510225838,6.0707,164.71,164.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510226032,6.0707,164.71,164.68,6.19154359]
["bitfinex-derivatives","SOLF0:USTF0",1752510226233,6.0707,164.71,164.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510226435,6.0707,164.71,164.7,9.47856923]
["bitfinex-derivatives","SOLF0:USTF0",1752510226738,6.071,164.7,164.65,4.64667644]
["bitfinex-derivatives","SOLF0:USTF0",1752510226940,6.071,164.7,164.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510227230,6.0705,164.71,164.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510228238,192.68668341,164.73,164.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510228430,1.05688341,164.73,164.71,6.18646134]
["bitfinex-derivatives","SOLF0:USTF0",1752510228628,187.44,164.78,164.72,9.47488318]
["bitfinex-derivatives","SOLF0:USTF0",1752510228935,6.0689,164.76,164.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510229241,6.0689,164.76,164.73,6.18191894]
["bitfinex-derivatives","SOLF0:USTF0",1752510229438,6.0689,164.76,164.71,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752510229638,6.0689,164.76,164.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510229837,6.0694,164.74,164.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510230055,1.09655805,164.77,164.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510230636,1.92,164.76,164.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510230839,1.92,164.75,164.73,9.65894302]
["bitfinex-derivatives","SOLF0:USTF0",1752510231030,1.92,164.75,164.74,6.36894302]
["bitfinex-derivatives","SOLF0:USTF0",1752510231231,6.0689,164.75,164.74,9.65894302]
["bitfinex-derivatives","SOLF0:USTF0",1752510231734,6.10726823,164.76,164.74,9.65894302]
["bitfinex-derivatives","SOLF0:USTF0",1752510232038,6.10726823,164.76,164.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510232239,0.03856823,164.76,164.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510232533,0.03856823,164.76,164.69,4.64667644]
["bitfinex-derivatives","SOLF0:USTF0",1752510232841,1.92,164.75,164.7,6.36665332]
["bitfinex-derivatives","SOLF0:USTF0",1752510233036,1.92,164.75,164.71,6.36665332]
["bitfinex-derivatives","SOLF0:USTF0",1752510233238,0.04361483,164.74,164.72,6.36665332]
["bitfinex-derivatives","SOLF0:USTF0",1752510233538,1.96361483,164.74,164.73,6.36665332]
["bitfinex-derivatives","SOLF0:USTF0",1752510233738,8.03291483,164.74,164.73,6.36665332]
["bitfinex-derivatives","SOLF0:USTF0",1752510233936,12.63597644,164.74,164.73,6.36665332]
["bitfinex-derivatives","SOLF0:USTF0",1752510234537,6.07,164.73,164.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510234733,1.92,164.72,164.71,9.65734584]
["bitfinex-derivatives","SOLF0:USTF0",1752510235132,187.34,164.73,164.71,9.65738022]
["bitfinex-derivatives","SOLF0:USTF0",1752510235343,187.34,164.73,164.72,6.36738022]
["bitfinex-derivatives","SOLF0:USTF0",1752510235645,187.34,164.75,164.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510235842,187.34,164.75,164.74,6.36738022]
["bitfinex-derivatives","SOLF0:USTF0",1752510236037,185.42,164.75,164.74,9.65738022]
["bitfinex-derivatives","SOLF0:USTF0",1752510236340,188.37667481,164.77,164.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510236536,188.37667481,164.77,164.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510236749,188.37667481,164.77,164.71,4.64667644]
["bitfinex-derivatives","SOLF0:USTF0",1752510236938,186.45667481,164.77,164.69,4.64667644]
["bitfinex-derivatives","SOLF0:USTF0",1752510237266,186.45667481,164.77,164.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510237641,188.37667481,164.77,164.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510237838,1.92,164.83,164.74,4.64395543]
["bitfinex-derivatives","SOLF0:USTF0",1752510238042,7.9862,164.83,164.78,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752510238239,1.056322,164.83,164.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510238440,1.056322,164.83,164.7,4.64395543]
["bitfinex-derivatives","SOLF0:USTF0",1752510238441,1.056322,164.83,164.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510238636,6.11000806,164.82,164.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510238836,1.92,164.81,164.66,5.06232216]
["bitfinex-derivatives","SOLF0:USTF0",1752510239041,0.04360806,164.82,164.78,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752510239340,1.056322,164.83,164.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510239643,0.04193999,164.82,164.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510240141,0.04193999,164.82,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752510240447,4.64395543,164.87,164.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510240448,1.92,164.89,164.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752510240641,6.0642,164.88,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752510240841,186.39592135,164.89,164.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510241042,186.39592135,164.89,164.85,6.35942576]
["bitfinex-derivatives","SOLF0:USTF0",1752510241243,186.39592135,164.89,164.86,6.35961957]
["bitfinex-derivatives","SOLF0:USTF0",1752510241543,1.92,164.88,164.87,6.35961957]
["bitfinex-derivatives","SOLF0:USTF0",1752510241746,1.92,164.87,164.85,0.00360148]
["bitfinex-derivatives","SOLF0:USTF0",1752510242044,6.55959389,164.86,164.85,0.00360148]
["bitfinex-derivatives","SOLF0:USTF0",1752510242253,7.9849,164.86,164.85,0.00360148]
["bitfinex-derivatives","SOLF0:USTF0",1752510242543,12.62449389,164.86,164.85,0.00360148]
["bitfinex-derivatives","SOLF0:USTF0",1752510242940,12.62449389,164.86,164.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510242941,6.0664,164.82,164.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510243149,1.92,164.84,164.75,7.5645546]
["bitfinex-derivatives","SOLF0:USTF0",1752510243448,6.0664,164.82,164.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510243640,1.92,164.83,164.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510243843,187.18,164.82,164.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510244040,185.26,164.82,164.76,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752510244243,185.30425465,164.82,164.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510244748,185.30425465,164.82,164.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510244749,0.04425465,164.82,164.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510244948,185.26,164.86,164.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510245247,185.26,164.86,164.81,10.9245546]
["bitfinex-derivatives","SOLF0:USTF0",1752510245451,185.26,164.86,164.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510245649,2.97585728,164.89,164.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510246150,1.05585728,164.89,164.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510246460,1.05585728,164.89,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510246853,6.0648,164.87,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510247051,6.0648,164.87,164.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510248149,6.0642,164.88,164.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510248349,1.97,164.88,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510248559,6.0652,164.85,164.84,0.04248577]
["bitfinex-derivatives","SOLF0:USTF0",1752510248747,6.0652,164.85,164.84,3.40248577]
["bitfinex-derivatives","SOLF0:USTF0",1752510249150,1.97,164.87,164.84,3.40248577]
["bitfinex-derivatives","SOLF0:USTF0",1752510249749,1.97,164.88,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510249954,1.97,164.88,164.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510250156,8.0343,164.88,164.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510250656,6.0645,164.87,164.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510251150,1.97,164.88,164.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510251356,3.02585728,164.89,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510251554,3.02585728,164.89,164.84,0.04248577]
["bitfinex-derivatives","SOLF0:USTF0",1752510251855,9.08975728,164.89,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510252048,1.05585728,164.89,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510252451,1.05585728,164.89,164.85,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1752510252657,1.05585728,164.89,164.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510253560,1.05585728,164.89,164.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510253757,191.3036,164.9,164.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510253758,185.24,164.9,164.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510253955,6.0641,164.89,164.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510254157,185.24,164.9,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510254358,1.97,164.89,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510254561,6.0644,164.88,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510255255,187.21,164.9,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510255557,186.29585728,164.9,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510255753,6.0641,164.89,164.85,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1752510255954,186.29585728,164.9,164.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510256258,6.0645,164.88,164.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510256460,186.29585728,164.9,164.84,0.04248577]
["bitfinex-derivatives","SOLF0:USTF0",1752510256660,193.86041188,164.9,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510256853,1.96,164.87,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510257057,6.0649,164.86,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510257254,193.86041188,164.9,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510257460,6.0646,164.87,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510257656,1.96,164.88,164.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510258053,186.29585728,164.9,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510258359,188.25585728,164.9,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510258663,1.96,164.89,164.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510259260,186.29585728,164.9,164.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510259261,8.0241,164.88,164.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510259457,6.0641,164.88,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510259653,6.0639,164.89,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510259852,3.01585728,164.9,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510260062,185.06,164.89,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510260265,1.05585728,164.9,164.85,10.9245546]
["bitfinex-derivatives","SOLF0:USTF0",1752510260459,1.05585728,164.9,164.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510260655,1.96,164.89,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510260855,1.96,164.88,164.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510261279,6.0652,164.85,164.84,3.40248577]
["bitfinex-derivatives","SOLF0:USTF0",1752510261757,6.065,164.86,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510261958,185.04,164.87,164.84,0.04248577]
["bitfinex-derivatives","SOLF0:USTF0",1752510262157,1.96,164.86,164.84,3.40248577]
["bitfinex-derivatives","SOLF0:USTF0",1752510262360,8.0252,164.85,164.84,0.04248577]
["bitfinex-derivatives","SOLF0:USTF0",1752510264462,6.0666,164.82,164.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510264667,186.96,164.82,164.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510265161,185.04,164.82,164.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510265627,186.96,164.82,164.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510265741,9.4845546,164.81,164.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510266093,7.5645546,164.79,164.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510266255,7.5645546,164.79,164.67,5.06232216]
["bitfinex-derivatives","SOLF0:USTF0",1752510266256,1.92,164.77,164.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510266659,6.0686,164.76,164.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510267561,6.0686,164.76,164.72,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752510267871,1.92,164.73,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510268062,185.02,164.72,164.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510268264,192.5845546,164.73,164.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510268564,0.04333245,164.71,164.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510268761,0.04333245,164.71,164.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510268959,1.92,164.7,164.6,12.62687676]
["bitfinex-derivatives","SOLF0:USTF0",1752510269158,1.92,164.7,164.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510269466,0.04271774,164.67,164.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752510270363,0.04271774,164.67,164.64,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752510270566,0.04271774,164.67,164.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510270966,0.04271774,164.67,164.66,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752510271166,185.02,164.73,164.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510271368,1.92,164.77,164.72,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752510271665,192.5845546,164.8,164.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510271871,185.02,164.8,164.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510272071,194.5045546,164.8,164.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510272467,186.94,164.8,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752510272672,186.94,164.8,164.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510272971,186.94,164.8,164.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510273271,193.0072,164.8,164.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510273672,193.0072,164.8,164.74,0.04134514]
["bitfinex-derivatives","SOLF0:USTF0",1752510273673,185.02,164.8,164.78,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752510273902,185.02,164.81,164.78,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752510274169,186.94,164.81,164.78,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1752510274373,193.0068,164.81,164.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510274575,185.02,164.81,164.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510274774,185.02,164.81,164.78,0.04227076]
["bitfinex-derivatives","SOLF0:USTF0",1752510274974,185.02,164.81,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510275677,185.02,164.81,164.78,0.04227076]
["bitfinex-derivatives","SOLF0:USTF0",1752510275870,191.087,164.81,164.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510276173,185.02,164.81,164.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510277174,6.0666,164.82,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510277474,193.0066,164.82,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510278072,526.18,164.83,164.78,0.04227076]
["bitfinex-derivatives","SOLF0:USTF0",1752510278273,1.92,164.82,164.78,0.04227076]
["bitfinex-derivatives","SOLF0:USTF0",1752510278572,1.92,164.8,164.78,0.04227076]
["bitfinex-derivatives","SOLF0:USTF0",1752510278766,184.98,164.79,164.78,3.46227076]
["bitfinex-derivatives","SOLF0:USTF0",1752510278967,186.9,164.79,164.78,0.04227076]
["bitfinex-derivatives","SOLF0:USTF0",1752510279473,184.98,164.79,164.78,0.04227076]
["bitfinex-derivatives","SOLF0:USTF0",1752510280085,184.98,164.81,164.78,3.46227076]
["bitfinex-derivatives","SOLF0:USTF0",1752510280270,184.98,164.81,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510281374,184.98,164.81,164.8,9.4871]
["bitfinex-derivatives","SOLF0:USTF0",1752510281574,1.92,164.88,164.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510281874,191.0247,164.87,164.84,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752510282275,191.0247,164.87,164.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510282771,6.0652,164.86,164.84,3.46143928]
["bitfinex-derivatives","SOLF0:USTF0",1752510282974,6.0652,164.86,164.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510283193,6.0652,164.86,164.84,3.46143928]
["bitfinex-derivatives","SOLF0:USTF0",1752510283377,7.9852,164.85,164.84,0.04143928]
["bitfinex-derivatives","SOLF0:USTF0",1752510283871,6.066,164.83,164.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510284070,184.94,164.83,164.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510284569,184.94,164.83,164.82,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1752510285275,184.94,164.83,164.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510285778,0.04586359,164.86,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510286178,1.05598543,164.88,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510286475,0.04383958,164.85,164.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510286873,0.04383958,164.85,164.76,12.137]
["bitfinex-derivatives","SOLF0:USTF0",1752510287068,0.04383958,164.85,164.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510287301,0.04383958,164.85,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510287574,0.04383958,164.85,164.84,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752510287771,0.04383958,164.85,164.84,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1752510288278,185.97592135,164.89,164.88,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752510288470,185.97592135,164.89,164.88,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752510288471,184.92,164.89,164.88,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752510289371,530.4828,164.92,164.88,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752510289372,709.3,164.92,164.88,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752510289681,8.034,164.89,164.87,3.46408043]
["bitfinex-derivatives","SOLF0:USTF0",1752510290073,717.91596586,164.92,164.82,7.56025272]
["bitfinex-derivatives","SOLF0:USTF0",1752510290074,1.97,164.91,164.82,7.56025272]
["bitfinex-derivatives","SOLF0:USTF0",1752510290274,717.91596586,164.92,164.82,7.56025272]
["bitfinex-derivatives","SOLF0:USTF0",1752510290275,8.0337,164.9,164.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510290474,1.97,164.91,164.86,3.46457711]
["bitfinex-derivatives","SOLF0:USTF0",1752510290679,6.0641,164.89,164.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510291084,1.97,164.89,164.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510291277,6.0641,164.88,164.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510291576,1.97,164.91,164.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510291770,6.0636,164.9,164.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510291974,6.0636,164.9,164.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510293081,6.0638,164.89,164.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510293282,184.84,164.9,164.86,0.0391144]
["bitfinex-derivatives","SOLF0:USTF0",1752510293577,184.84,164.9,164.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510293780,184.84,164.9,164.89,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752510293979,184.84,164.9,164.89,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752510294288,184.8,164.93,164.9,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752510294485,184.8,164.93,164.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510294680,190.8626,164.93,164.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510294982,190.8626,164.93,164.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510295280,190.8626,164.93,164.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510295477,184.8,164.93,164.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510295880,6.0631,164.91,164.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510296182,6.0631,164.91,164.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510296385,1.97,164.92,164.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510296679,1.97,164.91,164.88,3.45890782]
["bitfinex-derivatives","SOLF0:USTF0",1752510297183,6.0636,164.9,164.88,3.45890782]
["bitfinex-derivatives","SOLF0:USTF0",1752510297385,8.0336,164.9,164.88,3.45890782]
["bitfinex-derivatives","SOLF0:USTF0",1752510297885,1.97,164.9,164.88,3.45890782]
["bitfinex-derivatives","SOLF0:USTF0",1752510298178,7.56025272,164.92,164.88,0.03890782]
["bitfinex-derivatives","SOLF0:USTF0",1752510298386,1.97,164.91,164.88,0.03890782]
["bitfinex-derivatives","SOLF0:USTF0",1752510298684,1.97,164.9,164.88,3.45890782]
["bitfinex-derivatives","SOLF0:USTF0",1752510298882,8.0336,164.9,164.88,3.45890782]
["bitfinex-derivatives","SOLF0:USTF0",1752510299082,1.97,164.9,164.88,3.45890782]
["bitfinex-derivatives","SOLF0:USTF0",1752510299778,9.53025272,164.91,164.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752510300385,8.0334,164.9,164.88,3.66890782]
["bitfinex-derivatives","SOLF0:USTF0",1752510300584,186.7,164.89,164.88,0.03890782]
["bitfinex-derivatives","SOLF0:USTF0",1752510300783,192.7638,164.89,164.88,0.03890782]
["bitfinex-derivatives","SOLF0:USTF0",1752510300985,184.74,164.89,164.88,3.66890782]
["bitfinex-derivatives","SOLF0:USTF0",1752510301981,192.7638,164.89,164.88,0.03890782]
["bitfinex-derivatives","SOLF0:USTF0",1752510302179,200.32405272,164.89,164.88,0.03890782]
["bitfinex-derivatives","SOLF0:USTF0",1752510304484,184.74,164.89,164.88,3.66890782]
["bitfinex-derivatives","SOLF0:USTF0",1752510306588,184.74,164.89,164.88,0.03890782]
["bitfinex-derivatives","SOLF0:USTF0",1752510306589,192.7638,164.89,164.88,0.03890782]
["bitfinex-derivatives","SOLF0:USTF0",1752510307589,6.065,164.86,164.75,5.06076805]
["bitfinex-derivatives","SOLF0:USTF0",1752510307789,184.68,164.85,164.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510309690,184.68,164.85,164.84,9.6956]
["bitfinex-derivatives","SOLF0:USTF0",1752510309998,0.04162235,164.86,164.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510310389,184.66,164.88,164.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510310689,184.66,164.88,164.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510311190,6.0645,164.87,164.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510311491,7.56025272,164.87,164.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510311890,184.66,164.88,164.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510312191,0.03955539,164.86,164.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510313090,0.03955539,164.86,164.85,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1752510314114,0.03955539,164.86,164.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510315488,6.10445539,164.86,164.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510315687,6.10445539,164.86,164.85,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1752510315688,0.03955539,164.86,164.85,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1752510317893,0.03955539,164.86,164.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510318995,6.10465539,164.86,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752510319192,8.06465539,164.86,164.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510319597,12.70338165,164.86,164.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510319890,6.0652,164.85,164.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510320090,8.0252,164.85,164.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510320295,1.96,164.85,164.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510320996,0.03955539,164.86,164.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510321498,6.10445539,164.86,164.8,4.63872626]
["bitfinex-derivatives","SOLF0:USTF0",1752510321698,6.10445539,164.86,164.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510321898,0.03955539,164.86,164.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510323099,8.06445539,164.86,164.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510323394,8.06445539,164.86,164.82,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752510323601,1.96,164.83,164.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510324092,12.66502626,164.82,164.78,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752510324297,6.59872626,164.82,164.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510324498,6.59872626,164.82,164.74,9.69711337]
["bitfinex-derivatives","SOLF0:USTF0",1752510324693,6.59872626,164.82,164.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510325295,0.0444068,164.83,164.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510326401,0.0444068,164.83,164.82,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752510326899,0.0444068,164.83,164.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510329198,6.1104068,164.83,164.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510329400,8.0704068,164.83,164.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510329897,0.0444068,164.83,164.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752510331202,1.97,164.82,164.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510332502,8.0366,164.82,164.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510332699,6.0666,164.82,164.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510334505,0.0444068,164.83,164.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510334899,0.0444068,164.83,164.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510335299,0.0444068,164.83,164.82,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752510336406,0.0444068,164.83,164.79,12.62274134]
["bitfinex-derivatives","SOLF0:USTF0",1752510336407,184.42,164.86,164.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510336810,1.97,164.91,164.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510337100,1.05564909,164.93,164.85,11.18435423]
["bitfinex-derivatives","SOLF0:USTF0",1752510337303,1.05564909,164.93,164.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510337703,1.05564909,164.93,164.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510338000,1.05564909,164.93,164.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510338402,7.11794909,164.93,164.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510339304,1.05564909,164.93,164.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510339906,7.11794909,164.93,164.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510340106,1.05564909,164.93,164.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510340508,191.96435423,164.97,164.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510340805,3.02540897,164.96,164.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510341009,7.11670897,164.96,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752510341308,7.11670897,164.96,164.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510342107,6.0616,164.95,164.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510342301,3.02540897,164.96,164.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510342507,9.08680897,164.96,164.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510342712,7.11680897,164.96,164.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510342902,7.11680897,164.96,164.92,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752510343205,7.11680897,164.96,164.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510343510,1.97,164.96,164.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510343809,8.0318,164.95,164.91,0.04454078]
["bitfinex-derivatives","SOLF0:USTF0",1752510344010,1.97,164.91,164.86,8.67838711]
["bitfinex-derivatives","SOLF0:USTF0",1752510344202,7.56435423,164.91,164.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510344505,6.0638,164.89,164.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510344708,9.53435423,164.91,164.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510344909,6.0638,164.89,164.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510345104,7.56435423,164.91,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752510345301,1.97,164.88,164.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510345510,9.53435423,164.89,164.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510345716,7.56435423,164.89,164.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510345911,1.97,164.88,164.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510346108,6.0641,164.88,164.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510346711,13.62825423,164.89,164.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510346906,7.56435423,164.89,164.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510347214,9.53435423,164.89,164.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510347511,0.04127755,164.9,164.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510347813,6.10477755,164.9,164.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510348112,6.0635,164.9,164.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510348308,1.97,164.89,164.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510348505,8.0341,164.88,164.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510348702,7.56435423,164.87,164.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510348903,187.6,164.92,164.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510349108,7.56435423,164.85,164.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510349304,9.57849187,164.85,164.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510349504,6.0657,164.84,164.76,5.05838711]
["bitfinex-derivatives","SOLF0:USTF0",1752510349702,6.0657,164.84,164.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510349912,6.0657,164.84,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752510350113,8.0353,164.85,164.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510350413,187.54,164.86,164.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510350608,187.54,164.86,164.81,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752510350808,0.04455652,164.84,164.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510355517,0.04455652,164.84,164.83,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1752510357718,0.04455652,164.84,164.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510358518,0.04455652,164.84,164.83,11.18435423]
["bitfinex-derivatives","SOLF0:USTF0",1752510358923,6.064,164.89,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752510359219,526.07,164.91,164.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510359726,526.07,164.91,164.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510360113,6.0634,164.9,164.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510361322,8.0234,164.9,164.88,0.03918294]
["bitfinex-derivatives","SOLF0:USTF0",1752510361523,8.0234,164.9,164.88,3.48918294]
["bitfinex-derivatives","SOLF0:USTF0",1752510361722,1.96,164.9,164.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510361925,524.1,164.91,164.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510362418,1.96,164.9,164.88,3.48918294]
["bitfinex-derivatives","SOLF0:USTF0",1752510362819,1.96,164.9,164.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510363021,187.24,164.92,164.88,0.03918294]
["bitfinex-derivatives","SOLF0:USTF0",1752510363217,8.0238,164.89,164.88,0.03918294]
["bitfinex-derivatives","SOLF0:USTF0",1752510363524,1.96,164.88,164.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510363821,196.58435423,164.87,164.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510364017,202.64885423,164.87,164.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510364216,1.96,164.86,164.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510364618,194.62435423,164.87,164.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510364818,194.62435423,164.87,164.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510365017,187.06,164.87,164.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510365219,37.51540897,164.96,164.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510365220,1.96,164.9,164.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510365418,186.88,164.89,164.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510365630,7.56435423,164.87,164.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510365827,1.96,164.85,164.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510366029,7.56435423,164.87,164.77,7.56435423]
["bitfinex-derivatives","SOLF0:USTF0",1752510366030,9.52435423,164.87,164.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510366229,1.96,164.86,164.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510366633,8.0251,164.86,164.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510366826,1.96,164.86,164.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510368429,6.0652,164.85,164.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510368630,1.96,164.86,164.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510369130,1.96,164.86,164.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510369335,1.96,164.86,164.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510369635,1.96,164.86,164.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510370337,8.025,164.86,164.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510370539,1.96,164.86,164.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510370735,1.96,164.86,164.82,9.5163]
["bitfinex-derivatives","SOLF0:USTF0",1752510370934,1.96,164.86,164.82,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752510371239,1.96,164.86,164.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510371439,8.025,164.86,164.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510372941,12.66519687,164.86,164.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510373341,6.0656,164.84,164.83,3.49394049]
["bitfinex-derivatives","SOLF0:USTF0",1752510373642,6.60019687,164.84,164.83,0.04394049]
["bitfinex-derivatives","SOLF0:USTF0",1752510373842,190.84019687,164.86,164.83,6.10994049]
["bitfinex-derivatives","SOLF0:USTF0",1752510374143,186.2,164.86,164.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510374343,186.2,164.86,164.84,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752510374542,186.2,164.86,164.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510375439,0.04559145,164.87,164.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510375647,0.04559145,164.87,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752510375941,0.04559145,164.87,164.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510376244,6.64578832,164.87,164.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510376445,12.71058832,164.87,164.83,0.04394049]
["bitfinex-derivatives","SOLF0:USTF0",1752510376652,12.71058832,164.87,164.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510377549,8.0249,164.86,164.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510378047,194.0649,164.86,164.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510378239,188.0,164.86,164.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510378445,188.0,164.86,164.83,3.49394049]
["bitfinex-derivatives","SOLF0:USTF0",1752510378644,186.04,164.86,164.83,3.49394049]
["bitfinex-derivatives","SOLF0:USTF0",1752510378938,1.96,164.85,164.83,3.49394049]
["bitfinex-derivatives","SOLF0:USTF0",1752510379646,1.96,164.85,164.83,0.04394049]
["bitfinex-derivatives","SOLF0:USTF0",1752510379647,1.96,164.84,164.83,0.04394049]
["bitfinex-derivatives","SOLF0:USTF0",1752510380148,8.0256,164.84,164.83,0.04394049]
["bitfinex-derivatives","SOLF0:USTF0",1752510380444,12.66579687,164.84,164.83,0.04394049]
["bitfinex-derivatives","SOLF0:USTF0",1752510381149,1.96,164.81,164.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510381348,187.8,164.81,164.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510381550,1.96,164.8,164.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510381750,1.96,164.8,164.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510382250,185.84,164.82,164.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510382448,0.04219589,164.81,164.8,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752510382654,0.04219589,164.81,164.8,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752510386860,0.04219589,164.81,164.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510388054,0.04219589,164.81,164.8,9.5171]
["bitfinex-derivatives","SOLF0:USTF0",1752510390055,185.88,164.84,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752510390256,185.88,164.84,164.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510391055,8.0353,164.85,164.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510391256,8.0256,164.84,164.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510391555,1.96,164.84,164.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510391748,191.86019687,164.85,164.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510391951,1.96,164.84,164.77,5.05838711]
["bitfinex-derivatives","SOLF0:USTF0",1752510392151,189.82019687,164.85,164.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510392465,1.96,164.83,164.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510393556,193.2058,164.84,164.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510393756,187.14,164.84,164.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510394055,6.60019687,164.83,164.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510394353,4.64019687,164.81,164.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510394658,6.60019687,164.83,164.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510394854,8.0266,164.82,164.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510395058,1.96,164.81,164.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510395355,10.70719687,164.81,164.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510395564,1.96,164.8,164.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510395760,6.60019687,164.79,164.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510395953,189.64019687,164.79,164.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510396955,185.0,164.79,164.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510397758,191.0675,164.79,164.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510398356,185.0,164.79,164.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510398855,193.0275,164.79,164.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510399049,197.66769687,164.79,164.73,5.05838711]
["bitfinex-derivatives","SOLF0:USTF0",1752510399253,191.60019687,164.79,164.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510399450,189.64019687,164.79,164.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510399678,4.64019687,164.77,164.72,5.05838711]
["bitfinex-derivatives","SOLF0:USTF0",1752510399856,4.64019687,164.74,164.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510400053,186.76,164.73,164.7,5.05838711]
["bitfinex-derivatives","SOLF0:USTF0",1752510400258,4.64019687,164.72,164.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510400452,4.64019687,164.72,164.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510400650,6.0711,164.69,164.68,8.67838711]
["bitfinex-derivatives","SOLF0:USTF0",1752510400856,4.64019687,164.7,164.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510401256,4.64019687,164.7,164.65,5.05838711]
["bitfinex-derivatives","SOLF0:USTF0",1752510401556,4.64019687,164.68,164.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510401753,189.40019687,164.68,164.64,8.67838711]
["bitfinex-derivatives","SOLF0:USTF0",1752510401952,189.40019687,164.68,164.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510401953,4.64019687,164.66,164.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510402562,4.64019687,164.66,164.59,5.05838711]
["bitfinex-derivatives","SOLF0:USTF0",1752510402763,10.71249687,164.66,164.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510402960,4.64019687,164.66,164.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510403366,6.0726,164.65,164.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510403660,4.64019687,164.66,164.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510403862,6.0729,164.65,164.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510404160,4.64019687,164.64,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752510404365,184.76,164.68,164.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510404560,4.64019687,164.66,164.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510405060,4.64019687,164.64,164.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510405255,4.64019687,164.64,164.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510405457,184.76,164.63,164.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510405761,184.76,164.63,164.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510406060,4.64019687,164.61,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752510406264,4.64019687,164.61,164.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510406460,4.64019687,164.61,164.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510406665,4.64019687,164.61,164.59,9.6948]
["bitfinex-derivatives","SOLF0:USTF0",1752510406961,189.40019687,164.63,164.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510407262,4.64019687,164.61,164.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510407660,184.76,164.63,164.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510407852,4.64019687,164.6,164.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510408054,184.8,164.62,164.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510408260,189.44019687,164.62,164.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510409063,6.0745,164.61,164.57,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1752510409259,6.0745,164.61,164.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510409561,6.0745,164.61,164.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510409761,189.44019687,164.62,164.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510409762,10.71469687,164.6,164.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510409983,4.64019687,164.6,164.5,4.64019687]
["bitfinex-derivatives","SOLF0:USTF0",1752510410161,4.64019687,164.6,164.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510410363,6.0749,164.59,164.55,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752510410557,6.0749,164.59,164.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510410763,4.64019687,164.62,164.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510410963,184.84,164.61,164.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510411263,184.84,164.61,164.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510411666,184.84,164.61,164.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510411963,184.84,164.61,164.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510412865,190.9144,164.61,164.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510413166,184.84,164.61,164.56,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510413460,184.86,164.64,164.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510413855,184.86,164.64,164.57,4.64019687]
["bitfinex-derivatives","SOLF0:USTF0",1752510414169,184.86,164.64,164.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510414359,4.64019687,164.67,164.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510414562,184.86,164.67,164.62,4.64019687]
["bitfinex-derivatives","SOLF0:USTF0",1752510414764,184.86,164.67,164.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510414965,184.86,164.67,164.66,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752510415265,184.86,164.67,164.66,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752510415463,709.46,164.72,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752510415659,709.46,164.72,164.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510415965,709.46,164.72,164.66,4.64019687]
["bitfinex-derivatives","SOLF0:USTF0",1752510416165,709.46,164.72,164.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510416661,709.46,164.72,164.7,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752510416961,709.46,164.72,164.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510417670,6.071,164.7,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752510417863,6.071,164.7,164.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510418062,10.71119687,164.7,164.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510418370,10.71119687,164.7,164.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510418564,6.0705,164.71,164.64,4.64019687]
["bitfinex-derivatives","SOLF0:USTF0",1752510418860,714.10019687,164.72,164.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510419760,714.10019687,164.72,164.63,4.64019687]
["bitfinex-derivatives","SOLF0:USTF0",1752510419761,6.0708,164.7,164.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510420059,184.84,164.7,164.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510420761,4.64019687,164.74,164.69,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752510421066,6.0704,164.71,164.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510422064,4.64019687,164.72,164.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510422668,184.84,164.73,164.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510423069,4.64019687,164.72,164.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510423366,4.64019687,164.72,164.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510423567,4.64019687,164.72,164.63,4.64019687]
["bitfinex-derivatives","SOLF0:USTF0",1752510423763,4.64019687,164.72,164.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510423962,6.0705,164.71,164.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510424168,190.9305,164.71,164.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510424369,191.0305,164.71,164.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510424565,6.0705,164.71,164.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510424772,184.92,164.71,164.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510425373,184.92,164.71,164.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510425567,184.92,164.71,164.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510425762,184.92,164.71,164.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510426773,6.0698,164.73,164.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510426970,653.42019687,164.79,164.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510426971,184.82,164.72,164.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510427272,184.82,164.72,164.66,4.64019687]
["bitfinex-derivatives","SOLF0:USTF0",1752510427273,184.82,164.72,164.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510427468,6.0707,164.71,164.68,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752510427664,184.82,164.72,164.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510428074,189.46019687,164.72,164.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510428574,195.53039687,164.72,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752510428767,195.53039687,164.72,164.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510429074,190.8902,164.72,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752510429270,190.8902,164.72,164.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510429578,184.82,164.72,164.71,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752510429771,184.82,164.72,164.71,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752510429969,184.82,164.72,164.71,9.5204]
["bitfinex-derivatives","SOLF0:USTF0",1752510430500,184.82,164.72,164.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510430871,0.04478856,164.73,164.61,4.64019687]
["bitfinex-derivatives","SOLF0:USTF0",1752510431070,6.0688,164.76,164.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510431270,189.44019687,164.78,164.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510431471,0.05,164.77,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752510431670,6.069,164.75,164.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510431868,0.05,164.75,164.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510432073,4.64019687,164.76,164.63,5.05838711]
["bitfinex-derivatives","SOLF0:USTF0",1752510432279,0.05,164.74,164.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510432475,0.05,164.74,164.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510432476,4.69019687,164.74,164.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510432684,4.69019687,164.72,164.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510432877,189.53019687,164.72,164.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510433076,189.53019687,164.72,164.7,3.48885584]
["bitfinex-derivatives","SOLF0:USTF0",1752510433374,6.1207,164.71,164.7,0.03885584]
["bitfinex-derivatives","SOLF0:USTF0",1752510434681,10.76089687,164.71,164.7,0.03885584]
["bitfinex-derivatives","SOLF0:USTF0",1752510435776,4.64019687,164.68,164.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510435978,189.44019687,164.68,164.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510436286,6.0719,164.67,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752510436484,184.8,164.68,164.6,4.64019687]
["bitfinex-derivatives","SOLF0:USTF0",1752510436788,184.8,164.68,164.63,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752510437092,4.64019687,164.67,164.58,8.09019687]
["bitfinex-derivatives","SOLF0:USTF0",1752510437292,4.64019687,164.67,164.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510437491,6.0729,164.65,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752510437690,6.0729,164.65,164.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510437891,4.69019687,164.67,164.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510438395,0.05,164.66,164.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510439088,184.8,164.68,164.53,5.05838711]
["bitfinex-derivatives","SOLF0:USTF0",1752510439089,4.69019687,164.65,164.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510439294,0.05,164.64,164.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510439793,6.0735,164.63,164.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510439989,4.64019687,164.65,164.56,4.64019687]
["bitfinex-derivatives","SOLF0:USTF0",1752510440190,0.03937955,164.64,164.63,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752510440391,184.8,164.68,164.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510440891,184.8,164.68,164.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510441287,6.0725,164.66,164.6,4.64019687]
["bitfinex-derivatives","SOLF0:USTF0",1752510441488,4.73019687,164.67,164.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510441694,184.82,164.66,164.61,3.48834203]
["bitfinex-derivatives","SOLF0:USTF0",1752510441893,190.8925,164.66,164.63,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1752510442092,184.82,164.66,164.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510442792,184.82,164.66,164.61,0.03834203]
["bitfinex-derivatives","SOLF0:USTF0",1752510442991,184.82,164.66,164.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510443190,184.91,164.66,164.61,0.03834203]
["bitfinex-derivatives","SOLF0:USTF0",1752510443386,184.91,164.66,164.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510443590,184.82,164.68,164.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510444896,190.8915,164.68,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752510445095,190.8915,164.68,164.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510446086,184.82,164.68,164.67,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752510446288,184.82,164.68,164.67,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1752510446498,184.82,164.71,164.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510446691,524.78,164.75,164.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510446892,184.82,164.74,164.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510447291,184.82,164.74,164.72,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752510447496,184.82,164.74,164.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510447990,190.8893,164.74,164.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510448187,184.82,164.74,164.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510448692,184.91,164.74,164.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510448894,6.0699,164.73,164.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752510449590,6.0701,164.72,164.71,3.49565761]
["bitfinex-derivatives","SOLF0:USTF0",1752510450694,6.1501,164.72,164.71,0.04565761]
["bitfinex-derivatives","SOLF0:USTF0",1752510451793,0.04,164.7,164.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510451996,184.84,164.69,164.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510452196,6.0715,164.68,164.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510452389,524.78,164.75,164.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510452592,524.78,164.75,164.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510452894,184.83,164.74,164.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510453094,184.83,164.74,164.69,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752510453294,6.0698,164.73,164.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510453490,0.05,164.72,164.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510453695,184.78,164.71,164.65,7.57270639]
["bitfinex-derivatives","SOLF0:USTF0",1752510453998,184.78,164.72,164.65,7.57270639]
["bitfinex-derivatives","SOLF0:USTF0",1752510454196,184.78,164.72,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752510454396,184.78,164.72,164.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510454794,6.0704,164.71,164.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510455000,184.78,164.72,164.65,7.57270639]
["bitfinex-derivatives","SOLF0:USTF0",1752510455296,190.8503,164.72,164.68,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752510455496,190.8503,164.72,164.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510455889,6.0705,164.71,164.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510456093,184.78,164.72,164.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510456599,0.05,164.7,164.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510456797,184.78,164.69,164.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510456998,6.0718,164.68,164.65,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752510457188,6.0718,164.68,164.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510457395,6.0718,164.68,164.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510457592,524.78,164.75,164.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510457794,184.83,164.74,164.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510458000,6.0697,164.73,164.67,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1752510458297,184.78,164.74,164.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510458497,190.8493,164.74,164.71,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752510458800,0.05,164.79,164.69,7.57045548]
["bitfinex-derivatives","SOLF0:USTF0",1752510458998,184.76,164.78,164.72,7.57045548]
["bitfinex-derivatives","SOLF0:USTF0",1752510459196,184.76,164.78,164.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510459802,190.8278,164.78,164.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510460001,184.76,164.78,164.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510460403,190.8279,164.78,164.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510464000,184.76,164.78,164.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510464496,184.76,164.78,164.77,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1752510464700,524.66,164.83,164.77,11.02274445]
["bitfinex-derivatives","SOLF0:USTF0",1752510464898,184.72,164.82,164.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510465106,184.72,164.82,164.81,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752510465496,7.61274445,164.89,164.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510465696,184.77,164.88,164.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510465903,0.05,164.87,164.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510466209,0.05,164.87,164.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510466527,0.05,164.86,164.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510466707,0.05,164.86,164.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510467007,184.77,164.88,164.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510467206,6.0653,164.85,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752510467399,6.0653,164.85,164.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510467801,6.0659,164.84,164.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510468208,184.68,164.85,164.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510468502,6.0656,164.84,164.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510469005,0.05,164.9,164.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510469408,532.12046906,164.91,164.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510469409,184.68,164.89,164.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510469605,6.0644,164.88,164.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510469907,184.68,164.89,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752510470104,6.0642,164.88,164.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510470507,184.68,164.89,164.81,7.56046906]
["bitfinex-derivatives","SOLF0:USTF0",1752510470706,184.68,164.89,164.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510470907,6.0644,164.88,164.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510471109,6.0644,164.88,164.85,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752510471408,184.68,164.89,164.81,7.56046906]
["bitfinex-derivatives","SOLF0:USTF0",1752510471610,184.68,164.89,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752510471809,184.68,164.89,164.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510472306,184.68,164.89,164.83,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752510472612,184.68,164.89,164.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510472811,6.065,164.86,164.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510473012,184.73,164.89,164.84,9.5256]
["bitfinex-derivatives","SOLF0:USTF0",1752510473311,184.73,164.89,164.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510473713,0.05,164.88,164.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510473909,184.68,164.89,164.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510474111,184.73,164.89,164.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510474414,0.05,164.88,164.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510474608,6.0659,164.84,164.81,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1752510474809,6.0659,164.84,164.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510475112,184.6,164.85,164.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510475507,184.6,164.85,164.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510475906,6.0658,164.84,164.78,7.56046906]
["bitfinex-derivatives","SOLF0:USTF0",1752510476109,184.6,164.85,164.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510476306,0.05,164.83,164.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510476519,0.05,164.83,164.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510476814,184.65,164.85,164.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510477017,6.0668,164.81,164.78,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752510477408,184.65,164.85,164.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510477717,0.05,164.84,164.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510478013,0.09472363,164.84,164.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510478410,0.09472363,164.84,164.79,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752510478616,0.04472363,164.84,164.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510479517,6.0666,164.82,164.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510480416,6.0666,164.82,164.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510481019,0.04,164.81,164.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510481216,7.56046906,164.83,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752510481416,7.56698273,164.79,164.66,5.04789238]
["bitfinex-derivatives","SOLF0:USTF0",1752510481722,7.56698273,164.79,164.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510481913,7.60698273,164.79,164.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510482218,6.0689,164.76,164.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510482415,6.0689,164.76,164.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510482611,184.58,164.8,164.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510482825,184.58,164.8,164.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510483017,6.0679,164.78,164.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510483217,184.58,164.8,164.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510483625,6.0677,164.79,164.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510484318,190.6472,164.8,164.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510484713,184.58,164.8,164.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510484918,190.6471,164.8,164.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510486228,192.14698273,164.8,164.69,7.56698273]
["bitfinex-derivatives","SOLF0:USTF0",1752510486420,184.56,164.8,164.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510486629,6.0677,164.79,164.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510486822,6.0677,164.79,164.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510487616,0.04,164.84,164.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510487816,184.56,164.83,164.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510488013,6.0674,164.8,164.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510488726,6.0669,164.81,164.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510489724,6.0666,164.82,164.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510490225,184.56,164.83,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752510490431,184.56,164.83,164.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510490919,190.6261,164.83,164.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510492123,7.56698273,164.87,164.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510492330,184.52,164.87,164.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510492622,6.0651,164.86,164.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510493525,184.52,164.87,164.84,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752510493526,190.5846,164.87,164.84,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1752510493730,190.63096859,164.87,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752510493926,190.63096859,164.87,164.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510494227,184.56636859,164.87,164.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510494733,6.0651,164.86,164.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510494930,6.0651,164.86,164.84,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1752510495131,6.0651,164.86,164.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510498037,184.56636859,164.87,164.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510498624,184.56636859,164.87,164.79,7.56698273]
["bitfinex-derivatives","SOLF0:USTF0",1752510498831,184.56636859,164.87,164.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510499029,184.56636859,164.87,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752510499233,184.56636859,164.87,164.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510499234,7.60698273,164.86,164.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510499526,0.04,164.85,164.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510499929,7.56639065,164.82,164.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510500131,184.5,164.81,164.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510500329,13.63359065,164.8,164.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510500728,6.0672,164.8,164.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510501932,6.068,164.78,164.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510502429,6.0676,164.79,164.69,12.61428303]
["bitfinex-derivatives","SOLF0:USTF0",1752510502630,184.46,164.81,164.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510503026,184.46,164.81,164.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510503233,7.56923641,164.77,164.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510503633,7.56923641,164.77,164.68,12.61712879]
["bitfinex-derivatives","SOLF0:USTF0",1752510503838,7.60923641,164.79,164.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510504235,6.0684,164.77,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1752510504430,6.0684,164.77,164.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510504637,7.60923641,164.79,164.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510505040,6.0682,164.77,164.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510505737,6.0687,164.76,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752510505935,7.56923641,164.77,164.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510506141,184.42,164.76,164.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510506338,6.0696,164.74,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752510506640,6.0696,164.74,164.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510507538,6.0691,164.75,164.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510508145,6.0691,164.75,164.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510508343,184.42,164.76,164.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510508642,531.90923641,164.81,164.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510509140,184.42,164.8,164.76,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752510509340,530.3668,164.81,164.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510509537,184.42,164.8,164.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510509740,184.42,164.8,164.72,7.56923641]
["bitfinex-derivatives","SOLF0:USTF0",1752510509948,6.0675,164.79,164.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510510144,184.46,164.8,164.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752510510446,6.0676,164.79,164.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510510745,6.0676,164.79,164.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510510946,190.4872,164.8,164.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510511145,184.42,164.8,164.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510511347,184.42,164.8,164.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510511542,184.42,164.8,164.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510511745,184.47,164.8,164.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510511945,184.42,164.8,164.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510512346,0.05,164.79,164.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510512541,6.1178,164.79,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752510512853,6.1178,164.79,164.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510513341,6.0679,164.78,164.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510513549,6.1179,164.78,164.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510514046,6.0679,164.78,164.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510516050,6.0676,164.79,164.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510516542,6.0679,164.78,164.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510516741,0.05,164.78,164.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510516944,184.4,164.77,164.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510519151,184.4,164.77,164.68,12.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752510519152,189.09457481,164.77,164.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510519750,6.0692,164.75,164.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510520045,184.4,164.74,164.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510520446,184.4,164.74,164.66,5.04789238]
["bitfinex-derivatives","SOLF0:USTF0",1752510520652,4.69457481,164.73,164.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510520844,10.71447481,164.73,164.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510521249,184.4,164.74,164.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510521650,184.4,164.74,164.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510522248,0.05,164.73,164.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510522448,4.69457481,164.71,164.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510522656,184.38,164.7,164.63,5.04789238]
["bitfinex-derivatives","SOLF0:USTF0",1752510522953,184.38,164.7,164.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510523751,190.4508,164.7,164.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510524151,190.5008,164.7,164.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510524354,6.0712,164.69,164.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510524652,4.64457481,164.69,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510525154,184.43,164.7,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510525449,184.43,164.7,164.62,4.64457481]
["bitfinex-derivatives","SOLF0:USTF0",1752510525450,10.71597481,164.69,164.62,4.64457481]
["bitfinex-derivatives","SOLF0:USTF0",1752510525653,10.71597481,164.69,164.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510525849,4.64457481,164.69,164.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510526647,10.71577481,164.69,164.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510526851,10.76577481,164.69,164.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510527153,4.64457481,164.69,164.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510528049,184.38,164.69,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510528251,184.38,164.69,164.64,4.64457481]
["bitfinex-derivatives","SOLF0:USTF0",1752510528450,4.64457481,164.73,164.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510528647,184.4,164.72,164.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510529051,4.69457481,164.71,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510529560,0.05,164.7,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510529757,0.05,164.7,164.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510530058,4.64457481,164.71,164.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510530460,184.38,164.7,164.65,4.64457481]
["bitfinex-derivatives","SOLF0:USTF0",1752510530661,184.4,164.71,164.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510531456,190.4704,164.71,164.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510531757,184.4,164.71,164.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510532358,184.4,164.71,164.7,9.4508]
["bitfinex-derivatives","SOLF0:USTF0",1752510533561,184.4,164.71,164.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510536167,0.05,164.77,164.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510536362,189.00457481,164.76,164.7,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1752510536566,0.05,164.75,164.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510536960,6.0699,164.73,164.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510537362,0.05,164.74,164.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510537661,6.1195,164.74,164.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510537859,0.05,164.74,164.66,4.64457481]
["bitfinex-derivatives","SOLF0:USTF0",1752510538067,524.3,164.81,164.71,8.02457481]
["bitfinex-derivatives","SOLF0:USTF0",1752510538266,0.05,164.76,164.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510538461,184.34,164.75,164.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510539570,184.34,164.75,164.74,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1752510540865,184.34,164.75,164.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510541870,184.34,164.75,164.74,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1752510542471,184.28,164.78,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752510542671,524.3,164.81,164.74,4.64457481]
["bitfinex-derivatives","SOLF0:USTF0",1752510542871,184.28,164.8,164.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510544075,184.28,164.8,164.79,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1752510544965,184.34,164.8,164.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510545277,184.28,164.8,164.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510545973,190.3471,164.8,164.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510546373,184.28,164.8,164.73,4.64457481]
["bitfinex-derivatives","SOLF0:USTF0",1752510546571,6.0677,164.79,164.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510548371,6.0677,164.79,164.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510548372,0.06,164.79,164.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510548675,0.06,164.79,164.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510548866,6.1277,164.79,164.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510550277,4.70457481,164.79,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752510550469,4.70457481,164.79,164.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510550470,5.76104111,164.79,164.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510550873,1.0564663,164.79,164.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510551275,184.16,164.78,164.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510551479,184.16,164.78,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752510551675,184.16,164.78,164.77,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1752510552277,1.0564663,164.79,164.78,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752510552576,184.14,164.79,164.75,4.64457481]
["bitfinex-derivatives","SOLF0:USTF0",1752510552873,184.14,164.79,164.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510553179,184.14,164.79,164.78,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752510555473,184.14,164.79,164.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510556075,190.2075,164.79,164.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510557781,184.14,164.79,164.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510558775,184.2,164.79,164.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510559289,190.2075,164.79,164.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510559482,184.14,164.79,164.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510559984,184.14,164.79,164.78,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752510562283,524.3,164.81,164.8,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752510562579,184.02,164.81,164.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510562884,184.02,164.81,164.8,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752510563074,188.66457481,164.81,164.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510563278,184.02,164.81,164.8,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752510563887,184.0,164.83,164.82,9.5564]
["bitfinex-derivatives","SOLF0:USTF0",1752510564184,6.0655,164.85,164.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510564389,183.98,164.84,164.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510564684,183.98,164.84,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752510564882,183.98,164.84,164.83,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752510565287,1.05608157,164.86,164.85,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752510565588,183.96,164.88,164.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510566784,0.06,164.87,164.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510566984,188.66457481,164.88,164.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510567193,183.96,164.88,164.81,4.64457481]
["bitfinex-derivatives","SOLF0:USTF0",1752510567380,188.60457481,164.88,164.83,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752510567681,0.06,164.87,164.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510567884,189.66057627,164.88,164.85,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1752510568187,4.70457481,164.86,164.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510568387,183.92,164.85,164.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510568986,183.92,164.85,164.83,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752510569289,183.92,164.85,164.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510569589,1.05600146,164.88,164.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510569788,189.60057627,164.88,164.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510569990,189.60057627,164.88,164.87,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752510570288,183.9,164.88,164.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510571491,183.9,164.88,164.87,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752510571688,183.9,164.88,164.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510571886,183.9,164.88,164.81,4.64457481]
["bitfinex-derivatives","SOLF0:USTF0",1752510572089,183.9,164.88,164.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510572389,188.54457481,164.88,164.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510572589,4.70457481,164.86,164.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510572787,6.0653,164.85,164.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510572984,184.95592135,164.88,164.76,4.64457481]
["bitfinex-derivatives","SOLF0:USTF0",1752510573189,4.64457481,164.84,164.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510573890,4.64457481,164.85,164.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510574289,6.0656,164.84,164.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510574791,6.0656,164.84,164.82,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752510574990,6.0656,164.84,164.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510575692,6.1256,164.84,164.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510575889,6.0656,164.84,164.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510577395,4.64457481,164.85,164.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510577396,6.0653,164.85,164.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510577590,4.64457481,164.84,164.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510577996,10.77017481,164.84,164.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510578688,4.70457481,164.84,164.8,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752510578893,4.64457481,164.84,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752510579196,10.71037481,164.84,164.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510580599,6.066,164.83,164.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510580798,4.64457481,164.84,164.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510581300,10.71037481,164.84,164.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510581502,10.71037481,164.84,164.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510581503,4.64457481,164.84,164.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510583501,0.06,164.86,164.83,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752510583502,10.70957481,164.86,164.83,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752510583805,10.70957481,164.86,164.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510584195,10.70957481,164.86,164.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510584700,10.74957481,164.86,164.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510585200,10.70957481,164.86,164.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510585702,0.04,164.92,164.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510585902,4.64457481,164.91,164.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510586102,4.64457481,164.91,164.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510586298,10.70797481,164.91,164.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510586504,0.04,164.89,164.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510586700,4.64457481,164.88,164.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510586906,6.104,164.89,164.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510587103,6.064,164.89,164.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510588205,6.104,164.89,164.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510588410,6.0636,164.9,164.82,4.64457481]
["bitfinex-derivatives","SOLF0:USTF0",1752510588601,6.0636,164.9,164.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510588904,4.68457481,164.9,164.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510589110,4.68457481,164.9,164.79,9.72989023]
["bitfinex-derivatives","SOLF0:USTF0",1752510589111,0.04,164.89,164.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510589302,4.64457481,164.88,164.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510589498,4.64457481,164.88,164.79,9.72989023]
["bitfinex-derivatives","SOLF0:USTF0",1752510589699,4.68457481,164.88,164.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510589903,4.68457481,164.88,164.84,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752510590100,4.68457481,164.88,164.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510590304,4.68457481,164.88,164.82,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752510590305,0.04,164.87,164.82,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752510590608,4.64457481,164.85,164.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510591002,4.64457481,164.87,164.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510591203,10.70937481,164.87,164.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510591410,4.64457481,164.87,164.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510591806,6.0652,164.86,164.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510592203,4.64457481,164.87,164.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510592407,4.64457481,164.87,164.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510592606,6.0644,164.88,164.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510592911,6.0645,164.88,164.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510593706,10.70847481,164.89,164.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510594412,10.70847481,164.89,164.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510595309,6.0641,164.88,164.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510595809,1.09564909,164.92,164.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510596010,4.64457481,164.91,164.82,4.64457481]
["bitfinex-derivatives","SOLF0:USTF0",1752510596210,4.68457481,164.91,164.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510596411,6.0634,164.9,164.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510597108,4.64457481,164.9,164.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510597307,5.74036802,164.9,164.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510597507,6.0645,164.87,164.8,5.08531542]
["bitfinex-derivatives","SOLF0:USTF0",1752510597707,4.64457481,164.88,164.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510597708,5.06197233,164.84,164.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510597910,5.10197233,164.84,164.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510598113,11.16777233,164.84,164.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510598313,5.06197233,164.84,164.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510598711,183.58,164.88,164.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510599008,5.06197233,164.84,164.76,5.09303869]
["bitfinex-derivatives","SOLF0:USTF0",1752510599213,11.12787233,164.84,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752510599413,11.12787233,164.84,164.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510599616,5.06197233,164.84,164.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510600215,11.12757233,164.84,164.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510600419,11.16757233,164.84,164.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510600619,5.10197233,164.84,164.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510600915,11.1296479,164.83,164.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510601217,5.0636479,164.83,164.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510602111,5.1136479,164.83,164.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510602319,188.6036479,164.88,164.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510602320,5.1136479,164.81,164.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510602514,5.0636479,164.79,164.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510602712,11.1311479,164.79,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752510603017,11.1311479,164.79,164.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510603214,183.55,164.82,164.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510603417,188.6136479,164.82,164.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510604213,194.6803479,164.82,164.78,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1752510604414,194.6803479,164.82,164.78,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752510604616,5.0636479,164.8,164.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510604820,5.0636479,164.77,164.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510605021,5.0636479,164.77,164.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510605327,0.05,164.76,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752510605521,5.0636479,164.75,164.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510606424,5.0636479,164.79,164.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510606721,5.0636479,164.77,164.68,5.0636479]
["bitfinex-derivatives","SOLF0:USTF0",1752510606925,5.0636479,164.77,164.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510607824,5.1136479,164.77,164.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510608024,11.1821479,164.77,164.73,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1752510608219,5.1136479,164.75,164.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510608419,0.05,164.75,164.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510608748,5.0636479,164.74,164.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510608922,5.1136479,164.77,164.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510609218,6.0689,164.75,164.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510609517,0.05,164.74,164.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510609725,11.1835479,164.73,164.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510610022,11.1835479,164.73,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752510610023,11.1835479,164.73,164.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510610323,0.05,164.75,164.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510610625,6.0697,164.73,164.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510610823,0.05,164.72,164.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510611017,5.1136479,164.71,164.62,5.0636479]
["bitfinex-derivatives","SOLF0:USTF0",1752510611321,5.0636479,164.67,164.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510611526,5.0636479,164.71,164.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510611724,5.0636479,164.71,164.62,5.0636479]
["bitfinex-derivatives","SOLF0:USTF0",1752510611725,5.0636479,164.71,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752510612024,0.05,164.7,164.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510612226,11.1841479,164.71,164.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510612423,5.1136479,164.71,164.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510612719,6.1214,164.69,164.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510612923,5.0636479,164.68,164.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510613219,5.0636479,164.7,164.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510613624,5.1136479,164.7,164.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510613826,11.1354479,164.68,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752510614024,5.1136479,164.68,164.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510614225,5.0636479,164.68,164.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510614724,5.0636479,164.69,164.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510615324,5.0636479,164.69,164.61,5.0636479]
["bitfinex-derivatives","SOLF0:USTF0",1752510615528,5.0636479,164.71,164.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510615726,5.1136479,164.71,164.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510615926,5.1136479,164.71,164.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510616221,5.0636479,164.71,164.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510616418,5.1136479,164.71,164.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510616826,5.0636479,164.71,164.63,5.0636479]
["bitfinex-derivatives","SOLF0:USTF0",1752510617126,5.0636479,164.71,164.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510617519,5.0636479,164.71,164.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510617720,5.0636479,164.69,164.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510617926,5.1136479,164.69,164.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510618321,5.0636479,164.69,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752510618530,5.0636479,164.69,164.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510618922,11.1348479,164.69,164.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510619124,0.05,164.68,164.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510619323,0.05,164.72,164.62,5.0636479]
["bitfinex-derivatives","SOLF0:USTF0",1752510619523,11.1339479,164.72,164.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510619833,188.5436479,164.73,164.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510620032,5.0636479,164.75,164.66,5.0636479]
["bitfinex-derivatives","SOLF0:USTF0",1752510620224,188.5536479,164.75,164.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510620426,188.5536479,164.75,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752510620628,6.1195,164.74,164.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510620926,6.1195,164.74,164.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510621128,194.6228479,164.75,164.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510621434,188.5536479,164.75,164.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510621631,6.0694,164.74,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752510621832,6.0694,164.74,164.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510622526,183.44,164.75,164.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510622731,183.44,164.75,164.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510622927,183.44,164.75,164.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510624736,183.4,164.78,164.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510624929,183.4,164.78,164.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510625336,188.5136479,164.78,164.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510625537,5.1136479,164.76,164.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510626038,5.0636479,164.76,164.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510627434,5.0636479,164.76,164.73,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1752510627937,85.16119621,164.8,164.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510628136,183.34,164.79,164.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510628933,183.39,164.79,164.75,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752510629136,183.39,164.79,164.75,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752510629336,183.34,164.79,164.76,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510629641,5.1136479,164.78,164.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510629937,5.1136479,164.76,164.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510630139,5.1136479,164.76,164.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510630330,5.0636479,164.76,164.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510630532,5.0636479,164.76,164.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510630733,5.1136479,164.76,164.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510630940,5.1136479,164.76,164.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510630941,11.1824479,164.76,164.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510631142,11.1324479,164.76,164.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510631439,5.0636479,164.76,164.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510632452,5.1136479,164.76,164.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510632841,11.1829479,164.74,164.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510633143,5.1136479,164.74,164.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510633336,5.0636479,164.74,164.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510633942,11.1824479,164.76,164.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510634243,11.1824479,164.76,164.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510634446,6.119,164.75,164.71,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752510634644,5.1136479,164.74,164.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510634938,183.24,164.73,164.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510635136,5.0636479,164.76,164.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510635335,183.24,164.75,164.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510635544,6.0696,164.74,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752510635737,11.1832479,164.74,164.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510636846,11.1832479,164.74,164.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510636847,0.05,164.72,164.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510637047,5.1136479,164.72,164.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510637247,5.1136479,164.72,164.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510637643,0.05,164.71,164.67,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510637846,183.22,164.7,164.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510638843,188.3336479,164.7,164.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510639043,11.1351479,164.68,164.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510639347,5.0636479,164.67,164.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510639649,11.1355479,164.67,164.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510639947,5.1136479,164.69,164.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510640148,6.0718,164.68,164.64,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1752510640346,0.05,164.68,164.59,5.0636479]
["bitfinex-derivatives","SOLF0:USTF0",1752510640646,11.1357479,164.67,164.55,5.066087]
["bitfinex-derivatives","SOLF0:USTF0",1752510640843,11.1857479,164.67,164.58,5.0636479]
["bitfinex-derivatives","SOLF0:USTF0",1752510641047,11.1857479,164.67,164.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510641244,5.0636479,164.67,164.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510641455,183.23,164.7,164.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510641750,183.18,164.7,164.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510641953,183.18,164.7,164.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510642147,183.18,164.7,164.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510642345,189.2508,164.7,164.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510642552,0.05,164.69,164.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510642751,5.0636479,164.66,164.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510642944,11.1859479,164.66,164.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510643548,6.0727,164.65,164.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510643848,6.0727,164.65,164.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510644656,0.05,164.65,164.55,10.1297349]
["bitfinex-derivatives","SOLF0:USTF0",1752510644850,5.0636479,164.64,164.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510645350,5.1136479,164.64,164.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510645549,188.2736479,164.64,164.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510645748,6.0736,164.63,164.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510647257,194.2967479,164.64,164.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510647556,194.2967479,164.64,164.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510647860,194.2967479,164.64,164.55,5.0636479]
["bitfinex-derivatives","SOLF0:USTF0",1752510647861,194.2967479,164.64,164.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510648052,194.2967479,164.64,164.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510648556,188.1836479,164.64,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752510648758,188.1836479,164.64,164.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510649956,183.12,164.64,164.63,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752510650152,183.12,164.64,164.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510650959,188.1836479,164.64,164.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510651157,188.1836479,164.64,164.55,5.066087]
["bitfinex-derivatives","SOLF0:USTF0",1752510651158,194.3066479,164.64,164.6,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752510651357,194.3066479,164.64,164.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510651759,6.0735,164.63,164.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510652052,5.0636479,164.62,164.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510652253,5.0636479,164.62,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752510652254,11.1374479,164.62,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752510652454,11.1374479,164.62,164.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510652655,11.1874479,164.62,164.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510652852,0.05,164.61,164.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510653062,5.0636479,164.6,164.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510653251,5.0636479,164.6,164.52,5.0636479]
["bitfinex-derivatives","SOLF0:USTF0",1752510653252,5.0636479,164.61,164.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510653560,5.0636479,164.61,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752510653760,5.0636479,164.61,164.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510654556,11.1377479,164.61,164.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510655062,11.1377479,164.61,164.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510655563,5.0636479,164.61,164.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510655763,5.1136479,164.61,164.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510655964,6.0746,164.6,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752510656164,6.0746,164.6,164.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510656366,5.0636479,164.61,164.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510656660,5.1136479,164.61,164.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510656864,5.1136479,164.61,164.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510657462,5.0636479,164.61,164.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510658665,11.1877479,164.61,164.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510658864,5.1136479,164.61,164.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510659067,5.0636479,164.61,164.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510659458,5.0636479,164.61,164.52,5.0636479]
["bitfinex-derivatives","SOLF0:USTF0",1752510659459,5.1136479,164.61,164.52,5.0636479]
["bitfinex-derivatives","SOLF0:USTF0",1752510659764,5.1136479,164.61,164.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510659965,0.05,164.6,164.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510660267,0.05,164.6,164.48,17.23117742]
["bitfinex-derivatives","SOLF0:USTF0",1752510660268,0.05,164.6,164.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510660459,5.0636479,164.56,164.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752510660664,5.0636479,164.56,164.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510660864,5.0636479,164.56,164.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510661369,5.1236479,164.56,164.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510661568,5.0636479,164.53,164.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510662663,11.1409479,164.53,164.49,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752510662968,11.2009479,164.53,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510663162,11.2007479,164.53,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752510663362,183.02,164.54,164.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510664268,189.0968,164.54,164.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510664462,5.0636479,164.53,164.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510664667,5.1236479,164.53,164.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510664865,11.2009479,164.53,164.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510665064,5.1236479,164.53,164.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510665266,5.0636479,164.51,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510665465,5.0636479,164.49,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510665866,5.1236479,164.49,164.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510666068,188.18521277,164.48,164.38,12.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752510666265,183.12156487,164.48,164.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510666470,5.0636479,164.47,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510666677,183.02,164.48,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510666885,5.0636479,164.42,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510667083,5.0636479,164.44,164.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510667285,5.0636479,164.42,164.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510667673,5.0636479,164.4,164.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510667975,5.0636479,164.4,164.39,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1752510668677,0.04222359,164.41,164.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510669072,183.04,164.43,164.42,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752510669266,183.04,164.43,164.31,12.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752510669472,8.29046312,164.42,164.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510669668,8.29046312,164.42,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510669669,8.35046312,164.42,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510669876,8.29046312,164.4,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510670076,0.06,164.41,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752510670370,183.02,164.43,164.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510670579,183.02,164.43,164.42,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752510670880,183.02,164.43,164.42,9.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752510671276,0.06,164.42,164.31,8.29046312]
["bitfinex-derivatives","SOLF0:USTF0",1752510671479,8.35046312,164.42,164.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510671673,8.35046312,164.42,164.39,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752510671971,525.08,164.5,164.3,12.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752510671972,183.02,164.44,164.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510672370,183.02,164.44,164.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510672569,183.02,164.44,164.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510672978,8.29289579,164.41,164.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510673680,8.35289579,164.41,164.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510673972,8.29289579,164.41,164.4,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1752510674180,8.29289579,164.41,164.3,12.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752510674181,183.0,164.42,164.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510674374,8.29289579,164.44,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510674579,183.0,164.43,164.42,9.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752510674775,183.0,164.43,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510676182,183.02,164.43,164.42,9.4611]
["bitfinex-derivatives","SOLF0:USTF0",1752510676386,183.02,164.43,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510677679,183.02,164.43,164.42,9.4609]
["bitfinex-derivatives","SOLF0:USTF0",1752510677880,183.02,164.43,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510678179,8.35149083,164.44,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510678381,183.0,164.43,164.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510678698,183.0,164.43,164.29,525.08]
["bitfinex-derivatives","SOLF0:USTF0",1752510678699,183.0,164.43,164.36,8.29149083]
["bitfinex-derivatives","SOLF0:USTF0",1752510678884,531.1585,164.5,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752510679080,183.0,164.49,164.4,8.29149083]
["bitfinex-derivatives","SOLF0:USTF0",1752510679377,183.0,164.49,164.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510681283,525.08,164.5,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510681476,708.06,164.5,164.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510681780,182.96,164.59,164.49,8.2797325]
["bitfinex-derivatives","SOLF0:USTF0",1752510681975,0.06,164.6,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510681976,182.96,164.58,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510682182,182.96,164.58,164.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510682485,191.29589008,164.58,164.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510682883,191.29589008,164.58,164.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510683585,183.02,164.58,164.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510684482,189.0954,164.58,164.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510684877,0.06,164.57,164.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510685084,0.06,164.56,164.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510685678,6.136,164.56,164.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510685895,182.96,164.58,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510686086,0.06,164.54,164.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510687188,6.1367,164.54,164.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510687492,0.06,164.54,164.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510687680,8.33589008,164.56,164.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510687887,182.9,164.55,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510688079,0.06,164.54,164.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510688480,0.06,164.52,164.49,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752510688685,0.06,164.52,164.41,125.52183416]
["bitfinex-derivatives","SOLF0:USTF0",1752510688686,8.33589008,164.54,164.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510688886,6.0774,164.53,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752510689088,6.0774,164.53,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510689388,8.33589008,164.54,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510689786,6.0772,164.53,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510690001,8.33589008,164.54,164.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752510690286,6.0778,164.51,164.48,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752510690489,6.0778,164.51,164.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510690693,8.27589008,164.52,164.43,8.27589008]
["bitfinex-derivatives","SOLF0:USTF0",1752510690985,6.0784,164.5,164.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510691288,8.27589008,164.52,164.43,8.27589008]
["bitfinex-derivatives","SOLF0:USTF0",1752510691490,0.07,164.53,164.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510691789,182.84,164.55,164.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510691790,8.34589008,164.52,164.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510691982,0.07,164.51,164.41,8.27589008]
["bitfinex-derivatives","SOLF0:USTF0",1752510692187,0.07,164.51,164.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510692490,6.0786,164.49,164.45,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752510692682,0.07,164.48,164.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510692882,191.12589008,164.48,164.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510693088,6.08,164.45,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752510693287,6.08,164.45,164.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510693489,6.15,164.45,164.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510693691,0.07,164.45,164.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510694491,8.27589008,164.44,164.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510694795,11.31430097,164.44,164.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510695393,11.38430097,164.44,164.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510695689,5.30390097,164.44,164.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510695992,0.07,164.43,164.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510696187,11.31430097,164.44,164.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510696387,11.38430097,164.44,164.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510696593,5.30390097,164.44,164.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510696796,187.99390097,164.44,164.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510697184,187.99390097,164.44,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752510697389,6.0808,164.43,164.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510698231,188.06390097,164.44,164.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510698791,6.0812,164.42,164.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510699198,6.0818,164.41,164.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510699386,8.34589008,164.42,164.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510699796,0.07,164.41,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752510699994,8.34589008,164.4,164.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510700194,0.07,164.39,164.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510700390,6.0826,164.38,164.34,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752510700695,8.27589008,164.38,164.27,13.33570287]
["bitfinex-derivatives","SOLF0:USTF0",1752510700896,8.34589008,164.38,164.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510701896,14.42869008,164.38,164.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510702498,8.34589008,164.38,164.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510702997,8.34589008,164.38,164.36,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1752510703195,0.07,164.4,164.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510703396,0.07,164.4,164.27,8.27589008]
["bitfinex-derivatives","SOLF0:USTF0",1752510703397,191.08589008,164.4,164.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510703599,0.07,164.39,164.35,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1752510703790,8.27589008,164.36,164.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510703994,8.34589008,164.38,164.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510704296,8.27589008,164.36,164.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510704797,8.27589008,164.36,164.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510705097,8.34589008,164.39,164.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510705299,8.34589008,164.37,164.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510705799,0.07,164.36,164.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510706100,0.07,164.36,164.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510706599,0.07,164.36,164.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510706999,13.33112906,164.45,164.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510707200,8.27589008,164.39,164.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510707397,14.42819008,164.39,164.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510707698,0.07,164.43,164.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510707896,8.34589008,164.43,164.32,8.27589008]
["bitfinex-derivatives","SOLF0:USTF0",1752510708102,8.27589008,164.41,164.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510708302,8.34589008,164.42,164.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510708500,14.42719008,164.42,164.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510708800,8.27589008,164.4,164.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510709200,8.34589008,164.42,164.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510709501,6.0821,164.4,164.37,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752510709798,6.0821,164.4,164.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510711100,6.0816,164.41,164.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510711597,191.06589008,164.44,164.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510711803,197.14639008,164.44,164.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510712001,191.06589008,164.44,164.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510712201,197.14649008,164.44,164.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510712504,191.06589008,164.44,164.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510712798,191.06589008,164.44,164.33,20.44469008]
["bitfinex-derivatives","SOLF0:USTF0",1752510713104,191.06589008,164.44,164.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510713105,182.72,164.44,164.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510713300,182.72,164.44,164.43,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752510713502,182.72,164.44,164.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510715607,182.72,164.44,164.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510715799,182.72,164.44,164.32,5.05981279]
["bitfinex-derivatives","SOLF0:USTF0",1752510715800,182.66,164.49,164.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510715999,182.64,164.49,164.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510717003,182.64,164.49,164.48,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752510717211,182.64,164.49,164.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510717610,182.64,164.49,164.48,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1752510717908,188.6972,164.53,164.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510718107,188.7572,164.53,164.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510718509,182.62,164.53,164.46,8.27589008]
["bitfinex-derivatives","SOLF0:USTF0",1752510718712,182.62,164.53,164.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510719011,182.62,164.53,164.46,8.27589008]
["bitfinex-derivatives","SOLF0:USTF0",1752510719012,182.62,164.53,164.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510719806,182.62,164.53,164.52,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752510720012,182.62,164.53,164.52,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752510720612,0.06,164.59,164.55,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752510720916,182.56,164.58,164.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510721312,6.0756,164.57,164.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510721607,182.62,164.58,164.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510721916,188.6355,164.58,164.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510722110,525.56,164.62,164.52,8.27750685]
["bitfinex-derivatives","SOLF0:USTF0",1752510722412,188.6147,164.6,164.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510722615,182.54,164.6,164.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510722814,182.6,164.6,164.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510723013,6.075,164.59,164.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510723211,182.6,164.6,164.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510723415,188.6747,164.6,164.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510723715,182.54,164.6,164.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510723915,188.6147,164.6,164.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510724116,182.54,164.6,164.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510724317,182.54,164.6,164.56,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752510724616,188.6147,164.6,164.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510725116,6.0748,164.59,164.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510726011,182.54,164.6,164.51,8.27434098]
["bitfinex-derivatives","SOLF0:USTF0",1752510726216,182.54,164.6,164.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510726718,188.6747,164.6,164.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510726928,182.6,164.6,164.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510727118,0.06,164.59,164.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510727542,6.1355,164.58,164.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510727623,6.1355,164.58,164.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510727920,14.34924098,164.59,164.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510728520,8.33434098,164.59,164.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510728721,0.06,164.58,164.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510729420,6.1354,164.58,164.54,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752510729615,6.0754,164.58,164.49,8.27434098]
["bitfinex-derivatives","SOLF0:USTF0",1752510729816,6.0754,164.58,164.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510730421,8.33434098,164.59,164.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510730729,6.0754,164.58,164.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510730923,8.33434098,164.59,164.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510731125,8.27434098,164.57,164.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510731318,182.38,164.56,164.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510731525,8.33434098,164.55,164.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510731720,8.27434098,164.55,164.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510731919,8.27434098,164.55,164.46,8.27434098]
["bitfinex-derivatives","SOLF0:USTF0",1752510732223,182.38,164.56,164.48,8.27434098]
["bitfinex-derivatives","SOLF0:USTF0",1752510732415,182.38,164.56,164.49,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510733024,6.0765,164.55,164.52,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752510733225,6.0765,164.55,164.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510733421,6.0768,164.54,164.51,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752510733628,6.0768,164.54,164.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510733926,6.1366,164.55,164.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510734521,6.0767,164.54,164.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510734728,182.38,164.56,164.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510736024,33.1191649,164.74,164.44,537.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752510736025,5.04332097,164.65,164.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510736225,0.06,164.64,164.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510736432,0.06,164.62,164.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510736928,6.0743,164.61,164.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510737127,5.1367107,164.62,164.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510737128,5.0767107,164.62,164.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510737329,5.1367107,164.6,164.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510738023,5.1367107,164.61,164.52,5.0767107]
["bitfinex-derivatives","SOLF0:USTF0",1752510738229,5.1367107,164.61,164.53,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510738729,6.1345,164.6,164.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510739230,8.27441694,164.62,164.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510739231,6.0742,164.61,164.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510739724,6.074,164.62,164.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510739925,182.32,164.63,164.57,8.27441694]
["bitfinex-derivatives","SOLF0:USTF0",1752510740228,182.32,164.63,164.62,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752510740430,182.32,164.63,164.62,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752510740627,8.33441694,164.68,164.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510740924,182.26,164.67,164.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510741227,707.46,164.7,164.63,8.27441694]
["bitfinex-derivatives","SOLF0:USTF0",1752510741429,707.46,164.7,164.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510741928,707.46,164.7,164.69,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752510742125,182.26,164.7,164.69,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752510744132,182.26,164.7,164.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510744527,182.26,164.7,164.57,12.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752510744528,182.26,164.7,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752510744733,182.26,164.7,164.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510745031,182.32,164.7,164.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510745236,0.06,164.69,164.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510746536,182.26,164.7,164.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510746831,182.32,164.7,164.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510747032,182.32,164.7,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752510747532,182.32,164.7,164.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510747928,0.06,164.69,164.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510748230,6.1313,164.69,164.65,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1752510748430,0.06,164.69,164.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510748736,0.06,164.68,164.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510750133,6.1316,164.68,164.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752510750328,182.26,164.7,164.59,8.27441694]
["bitfinex-derivatives","SOLF0:USTF0",1752510750636,182.26,164.7,164.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510750637,6.1329,164.65,164.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510750834,0.06,164.64,164.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510751132,188.1729,164.65,164.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510751338,188.27224282,164.65,164.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510752844,182.13934282,164.65,164.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510753037,182.13934282,164.65,164.59,8.27441694]
["bitfinex-derivatives","SOLF0:USTF0",1752510753338,182.1,164.65,164.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510753638,182.16,164.69,164.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510753838,0.06,164.68,164.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510754039,6.0717,164.68,164.65,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1752510754241,6.0717,164.68,164.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510754242,6.1317,164.68,164.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510754638,0.06,164.66,164.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510754951,0.06,164.65,164.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510755132,0.06,164.65,164.57,8.27441694]
["bitfinex-derivatives","SOLF0:USTF0",1752510755340,8.33441694,164.67,164.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510755540,8.33441694,164.67,164.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510755736,182.06,164.67,164.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510755933,182.06,164.67,164.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510756140,182.06,164.67,164.65,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752510756341,182.12,164.67,164.66,6.09569953]
["bitfinex-derivatives","SOLF0:USTF0",1752510756639,182.12,164.67,164.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510756840,182.12,164.67,164.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510757540,182.06,164.67,164.66,6.10056131]
["bitfinex-derivatives","SOLF0:USTF0",1752510757736,182.06,164.67,164.66,9.62056131]
["bitfinex-derivatives","SOLF0:USTF0",1752510758342,182.06,164.67,164.66,9.62468912]
["bitfinex-derivatives","SOLF0:USTF0",1752510758539,182.06,164.67,164.66,15.69699308]
["bitfinex-derivatives","SOLF0:USTF0",1752510758745,182.06,164.67,164.66,9.62479308]
["bitfinex-derivatives","SOLF0:USTF0",1752510760949,182.06,164.67,164.66,15.69699308]
["bitfinex-derivatives","SOLF0:USTF0",1752510761749,0.06,164.73,164.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510762049,8.27441694,164.74,164.63,8.27441694]
["bitfinex-derivatives","SOLF0:USTF0",1752510762050,6.0708,164.7,164.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510762249,182.06,164.72,164.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510762547,188.13,164.72,164.71,6.1186813]
["bitfinex-derivatives","SOLF0:USTF0",1752510763251,6.0704,164.71,164.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510763451,182.0,164.72,164.7,15.7120673]
["bitfinex-derivatives","SOLF0:USTF0",1752510763651,182.0,164.72,164.71,9.6412673]
["bitfinex-derivatives","SOLF0:USTF0",1752510765155,182.0,164.72,164.71,15.7116673]
["bitfinex-derivatives","SOLF0:USTF0",1752510765656,6.0689,164.75,164.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510765854,6.0689,164.75,164.74,9.6412673]
["bitfinex-derivatives","SOLF0:USTF0",1752510767355,188.0287,164.76,164.74,9.6412673]
["bitfinex-derivatives","SOLF0:USTF0",1752510767653,181.96,164.76,164.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510767855,181.96,164.76,164.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510768051,181.96,164.76,164.72,6.11275803]
["bitfinex-derivatives","SOLF0:USTF0",1752510768251,181.96,164.76,164.73,9.63275803]
["bitfinex-derivatives","SOLF0:USTF0",1752510768548,0.06,164.82,164.77,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752510768754,0.06,164.82,164.72,8.27441694]
["bitfinex-derivatives","SOLF0:USTF0",1752510768755,181.92,164.81,164.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510768953,181.98,164.81,164.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510769153,6.0671,164.8,164.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510769349,181.98,164.81,164.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510769550,181.92,164.81,164.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510769753,187.9868,164.81,164.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510770157,181.92,164.81,164.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510770367,181.92,164.81,164.8,9.61406209]
["bitfinex-derivatives","SOLF0:USTF0",1752510770756,187.9867,164.81,164.8,9.61406209]
["bitfinex-derivatives","SOLF0:USTF0",1752510770957,181.92,164.81,164.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510772458,187.9867,164.81,164.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510773861,6.0675,164.79,164.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510774159,181.92,164.81,164.71,8.27441694]
["bitfinex-derivatives","SOLF0:USTF0",1752510774360,187.9867,164.81,164.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510775755,6.0676,164.79,164.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510775960,0.06,164.79,164.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510776161,0.06,164.79,164.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510776670,6.068,164.78,164.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510776963,5.12620839,164.79,164.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510777260,5.12620839,164.79,164.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510777657,11.19380839,164.79,164.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510777858,11.13380839,164.79,164.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510778863,5.12620839,164.79,164.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510779058,5.12620839,164.77,164.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510779264,181.76,164.77,164.76,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752510779861,181.76,164.77,164.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510780358,181.76,164.77,164.76,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1752510781760,181.76,164.77,164.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510781960,187.8282,164.77,164.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752510782960,6.0688,164.76,164.73,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752510783166,6.0688,164.76,164.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510783466,6.0696,164.74,164.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510783864,6.07,164.73,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752510784162,187.79,164.73,164.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510784965,181.72,164.73,164.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510785565,181.72,164.73,164.72,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1752510787561,181.7,164.77,164.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510789065,187.7682,164.77,164.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510789974,181.7,164.77,164.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510790574,187.7682,164.77,164.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510791071,181.75,164.77,164.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510791275,5.06620839,164.76,164.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510792571,181.7,164.77,164.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510792772,6.0688,164.76,164.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510793177,181.7,164.77,164.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510793675,181.7,164.77,164.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510794086,187.7684,164.77,164.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510794778,187.8184,164.77,164.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510795780,187.7684,164.77,164.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510798882,187.8184,164.77,164.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510799276,187.7684,164.77,164.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510799878,181.7,164.77,164.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510800682,181.7,164.77,164.76,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752510801315,181.7,164.77,164.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510803189,181.7,164.77,164.76,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752510804485,181.7,164.77,164.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510804687,187.7682,164.77,164.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510805293,181.7,164.77,164.76,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752510806191,181.7,164.77,164.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510806816,187.7682,164.77,164.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510807492,181.7,164.77,164.76,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752510808190,181.7,164.77,164.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510808491,187.8182,164.77,164.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510808688,181.75,164.77,164.74,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1752510808890,181.75,164.77,164.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510809087,5.11620839,164.76,164.68,5.05697819]
["bitfinex-derivatives","SOLF0:USTF0",1752510809286,5.11620839,164.76,164.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510809595,6.0692,164.75,164.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510809790,0.05,164.74,164.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510809992,5.11620839,164.74,164.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510810193,5.06620839,164.74,164.66,5.06620839]
["bitfinex-derivatives","SOLF0:USTF0",1752510810399,5.06620839,164.74,164.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510810588,5.06620839,164.75,164.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510810789,11.13530839,164.75,164.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510810997,5.06620839,164.75,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510811404,0.05,164.83,164.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510811695,186.50724242,164.82,164.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510812001,0.05,164.81,164.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510812299,6.0672,164.8,164.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510812608,0.05,164.81,164.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510813100,5.11724242,164.81,164.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510813296,0.05,164.81,164.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510813497,6.0674,164.8,164.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510813702,6.0674,164.8,164.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510814700,6.0669,164.81,164.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510814901,11.13414242,164.81,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510815599,6.0671,164.8,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752510815802,5.06724242,164.81,164.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510816003,0.05,164.8,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752510816202,6.0673,164.8,164.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510822110,6.118,164.78,164.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510822310,186.38724242,164.78,164.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510822511,181.32,164.78,164.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510823112,181.32,164.78,164.77,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752510823509,181.32,164.78,164.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510825211,181.32,164.78,164.77,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1752510825913,181.32,164.78,164.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510826409,187.3878,164.78,164.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510826611,0.05,164.77,164.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510826828,5.06724242,164.75,164.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510827021,5.06724242,164.75,164.73,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752510827206,5.06724242,164.75,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510828316,5.06724242,164.75,164.74,9.4693]
["bitfinex-derivatives","SOLF0:USTF0",1752510828711,11.13626033,164.77,164.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510829129,5.06796033,164.77,164.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510829913,5.11796033,164.77,164.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510830113,5.06796033,164.75,164.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510830315,11.13696033,164.75,164.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510831116,11.13696033,164.75,164.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510831412,6.0694,164.74,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752510831620,5.06796033,164.73,164.66,5.05697819]
["bitfinex-derivatives","SOLF0:USTF0",1752510831915,5.06796033,164.73,164.65,5.05697819]
["bitfinex-derivatives","SOLF0:USTF0",1752510832115,186.30796033,164.74,164.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510832818,6.0699,164.73,164.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510833915,11.13736033,164.74,164.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510834310,192.35736033,164.74,164.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510834916,6.0699,164.73,164.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510835213,187.2699,164.73,164.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510835717,6.0701,164.72,164.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510835918,181.2,164.73,164.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510836222,187.2698,164.73,164.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510836415,181.2,164.73,164.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510836719,6.0701,164.72,164.7,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752510836916,181.2,164.73,164.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510837214,5.11796033,164.72,164.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510837610,6.0706,164.71,164.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510838115,6.0706,164.71,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752510838418,11.18816033,164.72,164.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510838619,5.11796033,164.72,164.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510838821,5.11796033,164.72,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510839014,6.0704,164.71,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510839214,0.05,164.71,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752510839435,0.05,164.7,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752510839616,6.121,164.7,164.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510840011,0.05,164.69,164.6,5.07997235]
["bitfinex-derivatives","SOLF0:USTF0",1752510840216,5.06796033,164.68,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510840414,5.06796033,164.68,164.67,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752510840616,11.13896033,164.7,164.67,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752510840813,5.06796033,164.69,164.6,10.14793268]
["bitfinex-derivatives","SOLF0:USTF0",1752510841014,11.14006033,164.67,164.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510841218,11.20006033,164.67,164.6,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510841516,5.12796033,164.63,164.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510841823,181.16,164.66,164.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510842217,5.12796033,164.63,164.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510842421,0.06,164.62,164.58,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1752510842620,5.06796033,164.61,164.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510842821,5.06796033,164.63,164.55,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510843122,0.06,164.62,164.55,8.50796033]
["bitfinex-derivatives","SOLF0:USTF0",1752510843311,186.26796033,164.64,164.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510843516,5.12796033,164.64,164.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510843712,6.0736,164.63,164.56,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510844020,5.12796033,164.64,164.61,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752510844418,11.20116033,164.64,164.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510844624,181.18,164.65,164.63,9.5133]
["bitfinex-derivatives","SOLF0:USTF0",1752510844822,181.18,164.65,164.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510845025,181.16,164.67,164.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510845223,192.35966033,164.68,164.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510845520,186.28796033,164.68,164.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510845817,192.35956033,164.68,164.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510847422,186.28796033,164.68,164.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510847630,181.16,164.68,164.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510848320,181.16,164.68,164.67,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752510852028,11.18896033,164.7,164.67,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752510852029,192.30896033,164.7,164.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510853233,192.25896033,164.7,164.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510853435,181.12,164.7,164.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510853729,181.12,164.7,164.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510853730,186.23796033,164.7,164.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510853929,6.0712,164.69,164.66,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1752510854139,6.0712,164.69,164.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510854331,6.1212,164.69,164.67,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510854632,11.18946033,164.68,164.6,5.06796033]
["bitfinex-derivatives","SOLF0:USTF0",1752510854931,187.29503636,164.7,164.61,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510855132,6.0714,164.69,164.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510855431,187.29503636,164.7,164.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510855631,187.24503636,164.7,164.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510855831,0.05,164.69,164.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510856532,6.1213,164.69,164.66,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1752510856726,6.1213,164.69,164.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510857233,6.0713,164.69,164.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510857533,193.31593636,164.7,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752510857732,182.17707603,164.7,164.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510857930,5.11796033,164.72,164.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510858248,181.04,164.71,164.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510858426,181.04,164.72,164.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510858629,181.04,164.72,164.71,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1752510859527,181.04,164.72,164.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510861133,181.04,164.72,164.71,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1752510861834,181.04,164.72,164.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510862534,181.04,164.72,164.71,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1752510862836,181.04,164.72,164.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510863036,181.04,164.72,164.71,9.5104]
["bitfinex-derivatives","SOLF0:USTF0",1752510864339,181.04,164.72,164.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510864937,187.11,164.72,164.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510865138,180.99,164.72,164.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510865646,5.11796033,164.71,164.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510866436,6.0712,164.69,164.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510866637,5.11796033,164.71,164.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510867037,6.071,164.7,164.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510867438,6.071,164.7,164.68,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752510867439,5.11796033,164.71,164.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510867639,11.18856033,164.71,164.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510869033,6.0711,164.7,164.67,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752510869239,0.05,164.7,164.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510869435,0.05,164.69,164.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510869642,0.05,164.7,164.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510870543,6.0711,164.69,164.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510870738,6.1211,164.69,164.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510871546,6.0711,164.69,164.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752510872640,5.06796033,164.69,164.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510872841,5.11796033,164.67,164.62,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1752510873137,180.91,164.66,164.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510873341,180.86,164.66,164.64,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1752510873542,180.86,164.66,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510873741,180.90053612,164.66,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510874347,187.02273612,164.66,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510874540,180.95053612,164.66,164.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510874751,0.05,164.64,164.6,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1752510874944,5.06796033,164.63,164.55,5.06796033]
["bitfinex-derivatives","SOLF0:USTF0",1752510875140,5.06796033,164.63,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510875547,11.14156033,164.63,164.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510876647,5.06796033,164.63,164.61,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752510876944,5.06796033,164.63,164.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510877349,11.19126033,164.63,164.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510878046,5.06796033,164.63,164.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510878548,5.06796033,164.65,164.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510878854,11.14076033,164.65,164.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510879149,5.06796033,164.65,164.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510879350,180.86,164.66,164.59,5.06796033]
["bitfinex-derivatives","SOLF0:USTF0",1752510879547,180.86,164.66,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510881449,186.9322,164.66,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510882250,180.86,164.66,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510882751,186.9322,164.66,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510883855,180.86,164.66,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510884048,180.86,164.66,164.65,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752510886278,180.86,164.66,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510889359,186.9322,164.66,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510889554,180.86,164.66,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510889955,186.9322,164.66,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510892559,180.86,164.66,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510893260,186.9322,164.66,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510893959,180.86,164.66,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510894558,186.9322,164.66,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510895861,180.86,164.66,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510896161,180.86,164.66,164.65,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752510897062,180.62,164.66,164.64,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1752510897762,180.62,164.66,164.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510897955,180.62,164.66,164.65,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752510899959,0.03873581,164.67,164.66,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752510900263,180.58,164.7,164.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752510900659,10.08664195,164.78,164.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510900660,0.09,164.78,164.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510900863,180.56,164.77,164.71,5.06796033]
["bitfinex-derivatives","SOLF0:USTF0",1752510901056,180.56,164.76,164.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510901259,180.56,164.76,164.75,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1752510901868,6.12452286,164.8,164.75,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1752510902060,180.56,164.79,164.72,0.04397984]
["bitfinex-derivatives","SOLF0:USTF0",1752510902261,186.6275,164.79,164.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510902457,186.6275,164.79,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752510902861,186.7175,164.79,164.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510903765,186.6275,164.79,164.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510904161,186.7175,164.79,164.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510904858,0.09,164.78,164.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510905065,180.5,164.77,164.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510906359,180.5,164.77,164.74,6.111552]
["bitfinex-derivatives","SOLF0:USTF0",1752510906770,180.5,164.77,164.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510907268,186.5682,164.77,164.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510907768,180.5,164.77,164.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510908562,180.5,164.77,164.76,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1752510909264,180.42,164.79,164.78,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1752510910571,180.42,164.79,164.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510911871,180.42,164.79,164.78,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1752510912367,180.42,164.79,164.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510912970,180.42,164.79,164.78,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1752510913674,5.06796033,164.86,164.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510913869,5.06796033,164.86,164.77,5.11313098]
["bitfinex-derivatives","SOLF0:USTF0",1752510913870,5.06796033,164.87,164.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510914064,180.32,164.85,164.84,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1752510914269,180.32,164.85,164.84,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1752510914474,530.66402588,164.89,164.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510914777,180.3,164.88,164.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510915368,180.3,164.88,164.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510915572,5.15796033,164.87,164.86,0.04431455]
["bitfinex-derivatives","SOLF0:USTF0",1752510916075,11.22246033,164.87,164.86,0.04431455]
["bitfinex-derivatives","SOLF0:USTF0",1752510916571,11.22246033,164.87,164.86,3.41431455]
["bitfinex-derivatives","SOLF0:USTF0",1752510916774,11.22246033,164.87,164.86,0.04431455]
["bitfinex-derivatives","SOLF0:USTF0",1752510917271,11.22246033,164.87,164.86,3.41431455]
["bitfinex-derivatives","SOLF0:USTF0",1752510917272,11.13246033,164.87,164.86,3.41431455]
["bitfinex-derivatives","SOLF0:USTF0",1752510917875,180.3,164.88,164.86,3.41431455]
["bitfinex-derivatives","SOLF0:USTF0",1752510918372,180.3,164.88,164.86,0.04431455]
["bitfinex-derivatives","SOLF0:USTF0",1752510918577,180.3,164.88,164.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510920477,180.3,164.88,164.87,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1752510920669,180.3,164.88,164.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510920877,186.3641,164.88,164.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510921081,180.3,164.88,164.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510921277,180.3,164.88,164.87,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1752510922082,0.09,164.96,164.86,0.04431455]
["bitfinex-derivatives","SOLF0:USTF0",1752510922283,5.06796033,164.93,164.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510922485,180.18,164.93,164.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510922682,1.05552101,164.96,164.92,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752510922877,180.18,164.95,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510923177,5.15796033,164.94,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510923379,5.15796033,164.94,164.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510923679,186.2223,164.93,164.92,3.41113104]
["bitfinex-derivatives","SOLF0:USTF0",1752510923983,180.25,164.93,164.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510924182,180.16,164.93,164.91,3.41368541]
["bitfinex-derivatives","SOLF0:USTF0",1752510924387,180.16,164.93,164.91,9.47658541]
["bitfinex-derivatives","SOLF0:USTF0",1752510924587,180.16,164.93,164.91,6.10658541]
["bitfinex-derivatives","SOLF0:USTF0",1752510924789,180.16,164.93,164.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510926222,1.05552101,164.96,164.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510926393,5.06796033,165.0,164.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510926687,5.15796033,165.0,164.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510926895,1.05512098,165.01,164.92,5.06796033]
["bitfinex-derivatives","SOLF0:USTF0",1752510927188,180.06,165.0,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510927387,180.06,165.01,164.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510927592,180.06,165.01,164.94,0.04332104]
["bitfinex-derivatives","SOLF0:USTF0",1752510927793,180.06,165.01,164.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510928594,180.06,165.01,164.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510929091,5.15796033,165.0,164.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510929298,5.06796033,165.0,164.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510929494,180.06,165.01,164.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510929792,180.06,165.01,165.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752510930694,180.06,165.01,165.0,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1752510932393,530.278,165.05,165.02,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752510932596,179.96,165.03,165.02,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1752510932789,179.96,165.03,165.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510933393,186.0186,165.03,165.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510933596,0.09,165.02,165.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510933892,180.05,165.03,165.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510935095,180.05,165.03,164.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510935096,0.09,165.01,164.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510935302,179.92,165.0,164.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510935496,179.92,165.0,164.89,523.94]
["bitfinex-derivatives","SOLF0:USTF0",1752510935497,1.05500902,165.03,164.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510935701,7.11390902,165.03,164.99,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752510935900,7.11390902,165.03,165.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510936498,179.9,165.04,165.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510936499,185.9584,165.04,165.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510937001,179.9,165.04,165.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510937403,185.9582,165.04,165.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510937604,179.9,165.04,165.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510937806,185.05796033,165.04,165.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510938004,179.9,165.04,165.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510938299,179.99,165.04,165.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510938599,6.059,165.02,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752510938896,6.059,165.02,164.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510938897,179.86,165.01,164.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510939100,6.0603,164.99,164.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510939301,6.0603,164.99,164.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510939497,0.09,164.99,164.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510939695,5.06796033,164.97,164.88,5.06796033]
["bitfinex-derivatives","SOLF0:USTF0",1752510939902,5.06796033,164.97,164.85,12.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752510939903,179.84,164.98,164.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510940205,179.84,164.98,164.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510940807,179.84,164.98,164.94,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752510941004,184.9846053,164.98,164.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510941305,179.93,164.98,164.95,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1752510941508,184.9846053,164.98,164.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510942798,184.8946053,164.98,164.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510943003,184.8946053,164.98,164.85,12.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752510943004,0.09,164.97,164.87,5.0546053]
["bitfinex-derivatives","SOLF0:USTF0",1752510943201,5.0546053,164.95,164.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510943404,5.0546053,164.96,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752510943609,5.0546053,164.95,164.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510943806,5.0546053,164.93,164.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510944001,0.09,164.92,164.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510944206,5.1446053,164.91,164.82,5.0546053]
["bitfinex-derivatives","SOLF0:USTF0",1752510944507,5.1446053,164.91,164.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510946112,179.82,164.93,164.82,5.0546053]
["bitfinex-derivatives","SOLF0:USTF0",1752510946315,179.91,164.93,164.84,5.0546053]
["bitfinex-derivatives","SOLF0:USTF0",1752510946608,179.91,164.93,164.8,535.9336]
["bitfinex-derivatives","SOLF0:USTF0",1752510946609,5.1446053,164.91,164.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510947009,5.0546053,164.89,164.86,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752510947206,5.0546053,164.89,164.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510947401,5.0546053,164.89,164.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510949709,5.1446053,164.89,164.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510949939,5.0546053,164.87,164.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510950212,0.09,164.87,164.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510950407,0.09,164.85,164.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510950818,5.06410653,164.83,164.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510951116,5.06410653,164.83,164.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510951416,5.06410653,164.79,164.75,4.95062096]
["bitfinex-derivatives","SOLF0:USTF0",1752510951612,5.06410653,164.79,164.72,530.64263758]
["bitfinex-derivatives","SOLF0:USTF0",1752510951613,5.06410653,164.79,164.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510951923,5.06410653,164.81,164.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510952306,5.06410653,164.81,164.73,4.95062096]
["bitfinex-derivatives","SOLF0:USTF0",1752510952506,5.06410653,164.81,164.8,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752510953312,5.06410653,164.82,164.81,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752510953619,5.06410653,164.84,164.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510953915,5.06410653,164.84,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752510954109,5.06410653,164.84,164.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510954311,11.12980653,164.84,164.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510954510,11.12889746,164.84,164.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510954913,6.066,164.83,164.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510955111,5.15319746,164.84,164.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510955310,5.15319746,164.84,164.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510955511,5.06319746,164.84,164.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510955717,5.06319746,164.82,164.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510955917,5.06319746,164.8,164.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510956116,5.06319746,164.82,164.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510957416,179.82,164.86,164.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510957417,6.1577,164.79,164.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510958018,0.09,164.79,164.77,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1752510958220,0.09,164.79,164.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510958525,11.22029746,164.8,164.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510958725,5.15319746,164.8,164.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510959021,6.1577,164.79,164.76,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752510959221,5.06319746,164.78,164.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510959622,5.06319746,164.78,164.7,5.06319746]
["bitfinex-derivatives","SOLF0:USTF0",1752510959821,5.06319746,164.78,164.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510960015,5.06319746,164.8,164.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752510960418,5.06319746,164.8,164.72,5.06319746]
["bitfinex-derivatives","SOLF0:USTF0",1752510960623,0.09,164.83,164.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510960921,5.06319746,164.88,164.74,5.06319746]
["bitfinex-derivatives","SOLF0:USTF0",1752510961125,5.06319746,164.87,164.78,5.06319746]
["bitfinex-derivatives","SOLF0:USTF0",1752510961323,5.06319746,164.87,164.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510961521,6.0651,164.86,164.83,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752510961725,5.06319746,164.87,164.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510961917,11.12789746,164.87,164.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510962236,5.06319746,164.87,164.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510962526,179.95,164.9,164.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510962822,179.86,164.9,164.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510963022,185.9235,164.9,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1752510963319,711.98413913,164.93,164.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510963726,711.98413913,164.93,164.81,8.24413913]
["bitfinex-derivatives","SOLF0:USTF0",1752510963727,6.0637,164.9,164.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510963922,711.98413913,164.93,164.76,12.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752510963923,8.33413913,164.91,164.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510964130,6.0645,164.87,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752510964318,0.09,164.88,164.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510964523,8.33413913,164.91,164.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510964720,6.0641,164.89,164.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510965026,6.0641,164.89,164.88,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510965221,8.33413913,164.91,164.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510965222,6.0634,164.9,164.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510965527,188.08413913,164.91,164.8,8.24413913]
["bitfinex-derivatives","SOLF0:USTF0",1752510965720,8.24413913,164.89,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752510965922,0.09,164.88,164.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510966363,0.09,164.88,164.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510966364,0.09,164.87,164.83,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510966519,0.09,164.85,164.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510966725,0.09,164.85,164.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510967416,6.0664,164.82,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752510967618,6.0664,164.82,164.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510967822,6.0664,164.82,164.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510968023,6.0668,164.81,164.73,8.24413913]
["bitfinex-derivatives","SOLF0:USTF0",1752510968325,8.24413913,164.8,164.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510968723,6.0678,164.79,164.75,6.1107396]
["bitfinex-derivatives","SOLF0:USTF0",1752510968917,0.09,164.79,164.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510969120,8.33413913,164.8,164.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510969325,6.0676,164.79,164.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510970128,0.09,164.78,164.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510970327,0.09,164.79,164.76,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510970625,0.09,164.79,164.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510970828,0.09,164.86,164.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510971024,8.33413913,164.82,164.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510971223,6.0671,164.8,164.77,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1752510971423,8.33413913,164.82,164.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510971619,8.33413913,164.82,164.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510972920,8.24413913,164.82,164.78,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1752510973119,185.8861,164.83,164.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510973323,179.82,164.83,164.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510973826,185.886,164.83,164.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510974126,179.82,164.83,164.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510975128,179.82,164.83,164.78,0.04606354]
["bitfinex-derivatives","SOLF0:USTF0",1752510975319,8.24413913,164.82,164.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510975521,8.24413913,164.82,164.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510975726,14.31073913,164.82,164.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510976528,194.13023913,164.83,164.81,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510976727,194.13023913,164.83,164.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510977027,179.82,164.83,164.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510978324,185.886,164.83,164.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510979025,6.0668,164.81,164.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510979432,6.0664,164.82,164.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510979629,6.0664,164.82,164.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510979830,179.82,164.83,164.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510980028,179.9,164.83,164.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510980224,6.0667,164.81,164.8,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510980531,0.08,164.8,164.78,3.57606354]
["bitfinex-derivatives","SOLF0:USTF0",1752510980727,0.08,164.81,164.78,3.57606354]
["bitfinex-derivatives","SOLF0:USTF0",1752510981131,8.24413913,164.8,164.78,3.57606354]
["bitfinex-derivatives","SOLF0:USTF0",1752510981335,6.0675,164.79,164.78,3.57606354]
["bitfinex-derivatives","SOLF0:USTF0",1752510981526,6.0675,164.79,164.7,8.24413913]
["bitfinex-derivatives","SOLF0:USTF0",1752510981527,0.08,164.79,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752510981735,8.24413913,164.78,164.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510981930,6.0686,164.76,164.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510982231,8.24413913,164.78,164.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510982629,6.0686,164.76,164.73,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1752510982845,0.03882221,164.75,164.68,8.24413913]
["bitfinex-derivatives","SOLF0:USTF0",1752510983029,0.03882221,164.75,164.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510983434,0.03882221,164.75,164.74,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752510983633,0.03882221,164.75,164.74,9.5993]
["bitfinex-derivatives","SOLF0:USTF0",1752510984533,185.8473,164.8,164.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510984939,185.8473,164.8,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752510985134,179.78,164.8,164.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510985337,188.14413913,164.81,164.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510985538,8.36413913,164.81,164.74,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510985739,6.0675,164.79,164.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510985936,6.0675,164.79,164.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510986741,6.0682,164.77,164.76,3.57045364]
["bitfinex-derivatives","SOLF0:USTF0",1752510986964,8.36413913,164.79,164.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510987238,8.24413913,164.79,164.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510987631,188.15541192,164.81,164.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510987834,188.03541192,164.81,164.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510988739,532.59541192,164.83,164.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510988935,524.34,164.83,164.79,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510989236,179.76,164.84,164.83,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752510989437,8.25541192,164.89,164.79,0.04480488]
["bitfinex-derivatives","SOLF0:USTF0",1752510989739,6.0647,164.87,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752510990036,6.0647,164.87,164.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752510990541,185.8243,164.88,164.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510991540,6.0652,164.85,164.84,0.04351468]
["bitfinex-derivatives","SOLF0:USTF0",1752510992340,6.1852,164.85,164.84,0.04351468]
["bitfinex-derivatives","SOLF0:USTF0",1752510992735,6.0652,164.85,164.84,3.53351468]
["bitfinex-derivatives","SOLF0:USTF0",1752510993239,6.0646,164.87,164.84,3.53351468]
["bitfinex-derivatives","SOLF0:USTF0",1752510993442,185.8046,164.87,164.84,3.53351468]
["bitfinex-derivatives","SOLF0:USTF0",1752510993641,179.74,164.87,164.84,3.53351468]
["bitfinex-derivatives","SOLF0:USTF0",1752510993838,6.0651,164.86,164.84,0.04351468]
["bitfinex-derivatives","SOLF0:USTF0",1752510994036,179.74,164.87,164.84,0.04351468]
["bitfinex-derivatives","SOLF0:USTF0",1752510994636,185.8047,164.87,164.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752510994835,179.74,164.87,164.84,0.04351468]
["bitfinex-derivatives","SOLF0:USTF0",1752510995138,8.24867151,164.85,164.84,0.04351468]
["bitfinex-derivatives","SOLF0:USTF0",1752510995343,187.94867151,164.85,164.84,3.53351468]
["bitfinex-derivatives","SOLF0:USTF0",1752510995944,194.01387151,164.85,164.84,0.04351468]
["bitfinex-derivatives","SOLF0:USTF0",1752510996150,194.13387151,164.85,164.84,0.04351468]
["bitfinex-derivatives","SOLF0:USTF0",1752510996453,194.01387151,164.85,164.84,0.04351468]
["bitfinex-derivatives","SOLF0:USTF0",1752510997453,194.01387151,164.85,164.84,3.53351468]
["bitfinex-derivatives","SOLF0:USTF0",1752510998154,179.7,164.85,164.84,3.53351468]
["bitfinex-derivatives","SOLF0:USTF0",1752510998555,185.7652,164.85,164.84,3.53351468]
["bitfinex-derivatives","SOLF0:USTF0",1752510998955,179.7,164.85,164.84,3.53351468]
["bitfinex-derivatives","SOLF0:USTF0",1752510999351,179.68,164.85,164.84,3.53351468]
["bitfinex-derivatives","SOLF0:USTF0",1752510999758,185.7452,164.85,164.84,3.53351468]
["bitfinex-derivatives","SOLF0:USTF0",1752511000059,179.68,164.85,164.84,3.53351468]
["bitfinex-derivatives","SOLF0:USTF0",1752511002558,185.7452,164.85,164.84,3.53351468]
["bitfinex-derivatives","SOLF0:USTF0",1752511002757,185.7452,164.85,164.73,17.08992096]
["bitfinex-derivatives","SOLF0:USTF0",1752511002758,0.12,164.84,164.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511002957,8.24867151,164.84,164.73,20.38797151]
["bitfinex-derivatives","SOLF0:USTF0",1752511003152,8.24867151,164.84,164.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511004460,179.64,164.84,164.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511006757,188.00867151,164.84,164.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511006962,8.24867151,164.82,164.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511007265,179.62,164.81,164.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511007464,179.62,164.81,164.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511008858,179.62,164.81,164.8,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1752511012768,179.62,164.81,164.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511013696,184.6840931,164.81,164.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511013859,190.7507931,164.81,164.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511014369,190.8707931,164.81,164.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511014665,6.0672,164.8,164.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511014968,5.0640931,164.79,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752511015667,5.0640931,164.79,164.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511015867,6.0672,164.8,164.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511016063,5.0640931,164.79,164.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511016260,5.0640931,164.79,164.78,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1752511016665,179.62,164.81,164.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511016968,0.03948854,164.82,164.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511016969,5.10358164,164.82,164.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511017163,184.6440931,164.82,164.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511019577,179.60465589,164.83,164.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511019972,179.56,164.83,164.82,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752511020460,0.04221944,164.84,164.83,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752511020663,0.04221944,164.84,164.83,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1752511020865,5.0640931,164.87,164.78,4.95062096]
["bitfinex-derivatives","SOLF0:USTF0",1752511021067,5.0640931,164.87,164.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511021267,5.1840931,164.87,164.84,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752511021469,5.0640931,164.87,164.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511021770,11.2485931,164.87,164.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511021968,11.28901547,164.87,164.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511022166,5.22451547,164.87,164.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511022366,5.10451547,164.87,164.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511022970,14.60901547,164.87,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752511023171,14.60901547,164.87,164.78,5.0640931]
["bitfinex-derivatives","SOLF0:USTF0",1752511023572,8.54451547,164.87,164.78,5.0640931]
["bitfinex-derivatives","SOLF0:USTF0",1752511023769,3.44,164.86,164.78,5.0640931]
["bitfinex-derivatives","SOLF0:USTF0",1752511023968,3.44,164.86,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752511024164,9.505,164.86,164.78,5.0640931]
["bitfinex-derivatives","SOLF0:USTF0",1752511024364,5.0640931,164.85,164.76,5.0640931]
["bitfinex-derivatives","SOLF0:USTF0",1752511024572,182.96,164.84,164.76,5.0640931]
["bitfinex-derivatives","SOLF0:USTF0",1752511024769,5.0640931,164.83,164.74,5.0640931]
["bitfinex-derivatives","SOLF0:USTF0",1752511024972,5.0640931,164.83,164.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511025268,0.04150612,164.82,164.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511025672,3.48150612,164.82,164.81,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752511025874,0.04150612,164.82,164.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511026580,3.48150612,164.82,164.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511027569,3.48150612,164.82,164.74,5.0640931]
["bitfinex-derivatives","SOLF0:USTF0",1752511027768,3.48150612,164.82,164.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511027968,3.48150612,164.82,164.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511028674,0.04150612,164.82,164.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511029674,0.04150612,164.82,164.81,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752511029975,3.48150612,164.82,164.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511030274,3.44,164.81,164.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511030670,0.04150612,164.82,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752511030873,3.44,164.79,164.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511031075,179.5,164.8,164.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511031275,179.5,164.8,164.7,5.06520603]
["bitfinex-derivatives","SOLF0:USTF0",1752511031276,179.5,164.8,164.79,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752511031572,179.54388388,164.8,164.79,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752511032572,179.54388388,164.8,164.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511033285,179.54388388,164.8,164.79,9.6274]
["bitfinex-derivatives","SOLF0:USTF0",1752511033976,179.54388388,164.8,164.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511034169,182.98388388,164.8,164.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511035079,188.04936846,164.8,164.77,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752511035274,3.44,164.79,164.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511035478,9.5074,164.79,164.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511035784,3.44,164.79,164.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511035978,3.44,164.78,164.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511036277,3.44,164.78,164.68,4.95062096]
["bitfinex-derivatives","SOLF0:USTF0",1752511036278,3.44,164.77,164.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511036479,179.48,164.76,164.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511037081,0.04208382,164.75,164.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511037386,8.50548458,164.74,164.73,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752511037574,8.50548458,164.74,164.65,22.16070554]
["bitfinex-derivatives","SOLF0:USTF0",1752511037779,8.50548458,164.74,164.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511037984,8.50548458,164.72,164.7,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1752511038178,3.44,164.71,164.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511038393,8.50548458,164.7,164.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511038583,0.03898898,164.69,164.67,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752511038877,0.03898898,164.69,164.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511039083,0.03898898,164.69,164.68,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752511039280,3.47898898,164.69,164.68,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1752511039481,3.47898898,164.69,164.68,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752511040484,0.03898898,164.69,164.68,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1752511040676,179.5,164.72,164.71,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752511040982,179.5,164.72,164.71,9.6304]
["bitfinex-derivatives","SOLF0:USTF0",1752511041383,8.50548458,164.76,164.74,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752511041678,188.00548458,164.76,164.74,9.6292]
["bitfinex-derivatives","SOLF0:USTF0",1752511042481,3.44,164.75,164.73,0.03965019]
["bitfinex-derivatives","SOLF0:USTF0",1752511042782,5.06548458,164.74,164.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511042975,3.44,164.73,164.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511043178,5.06548458,164.74,164.72,9.67063184]
["bitfinex-derivatives","SOLF0:USTF0",1752511043382,5.06548458,164.74,164.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511044079,5.06548458,164.74,164.73,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752511044982,179.5,164.76,164.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511045187,3.44,164.8,164.73,8.62548458]
["bitfinex-derivatives","SOLF0:USTF0",1752511045398,3.44,164.82,164.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511045598,188.00548458,164.84,164.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511046591,194.07118458,164.84,164.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511046887,194.07118458,164.84,164.78,0.04223865]
["bitfinex-derivatives","SOLF0:USTF0",1752511047084,194.07118458,164.84,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752511047085,189.0057,164.84,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752511047285,3.44,164.82,164.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511047491,3.44,164.81,164.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511047681,3.44,164.81,164.8,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752511047891,3.44,164.81,164.8,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752511048988,3.44,164.83,164.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511049581,179.5,164.84,164.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511049790,182.94,164.84,164.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752511050287,182.94,164.84,164.82,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1752511050788,182.94,164.84,164.83,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752511050996,179.5,164.84,164.83,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1752511052391,6.0651,164.86,164.83,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1752511052589,8.25090331,164.89,164.82,0.04231949]
["bitfinex-derivatives","SOLF0:USTF0",1752511052787,8.25090331,164.89,164.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511052986,3.4,164.87,164.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511053191,179.42,164.86,164.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511053587,3.4,164.9,164.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511053895,179.4,164.89,164.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511054394,179.4,164.89,164.88,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752511054595,179.4,164.89,164.88,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752511058893,179.32,164.92,164.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511059195,182.72,164.92,164.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511060193,182.72,164.92,164.9,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752511060392,182.72,164.92,164.9,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1752511062003,3.4,164.91,164.87,0.03949455]
["bitfinex-derivatives","SOLF0:USTF0",1752511062298,179.32,164.92,164.87,0.03949455]
["bitfinex-derivatives","SOLF0:USTF0",1752511062299,3.4,164.9,164.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511062496,3.4,164.9,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511062695,3.4,164.89,164.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511063901,3.4,164.89,164.88,9.3641]
["bitfinex-derivatives","SOLF0:USTF0",1752511064504,3.4,164.91,164.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511064705,3.4,164.91,164.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511064907,179.26,164.91,164.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511065206,179.26,164.91,164.9,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752511066901,182.66,164.91,164.9,9.3634]
["bitfinex-derivatives","SOLF0:USTF0",1752511067407,179.26,164.91,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1752511067607,3.4,164.89,164.87,0.03949455]
["bitfinex-derivatives","SOLF0:USTF0",1752511067909,3.4,164.89,164.87,9.40379455]
["bitfinex-derivatives","SOLF0:USTF0",1752511068301,3.4,164.88,164.87,0.03949455]
["bitfinex-derivatives","SOLF0:USTF0",1752511068504,9.4641,164.88,164.87,0.03949455]
["bitfinex-derivatives","SOLF0:USTF0",1752511068703,6.0641,164.88,164.87,0.03949455]
["bitfinex-derivatives","SOLF0:USTF0",1752511068904,8.46091549,164.88,164.84,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1752511069106,3.4,164.85,164.83,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1752511069403,184.30091549,164.86,164.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511069609,187.70091549,164.86,164.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511069909,3.4,164.85,164.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511070207,184.30091549,164.86,164.77,5.06091549]
["bitfinex-derivatives","SOLF0:USTF0",1752511070208,3.4,164.84,164.77,5.06091549]
["bitfinex-derivatives","SOLF0:USTF0",1752511070409,3.4,164.85,164.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511070608,3.4,164.85,164.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511072005,3.4,164.85,164.81,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752511072214,3.4,164.84,164.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511072710,0.03920052,164.83,164.82,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752511073311,0.03920052,164.83,164.82,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1752511073907,0.03920052,164.83,164.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511075514,3.43920052,164.83,164.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511075717,3.4,164.81,164.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511076015,3.4,164.8,164.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511076210,3.43929669,164.8,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752511076427,3.43929669,164.8,164.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511076611,3.4,164.79,164.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511076811,3.4,164.78,164.7,5.06091549]
["bitfinex-derivatives","SOLF0:USTF0",1752511077013,3.4,164.78,164.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511077612,3.4,164.78,164.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511077818,3.44085492,164.79,164.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511078520,6.10835492,164.79,164.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511078815,6.10835492,164.79,164.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511078816,3.4,164.78,164.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511079019,6.0685,164.77,164.7,5.06091549]
["bitfinex-derivatives","SOLF0:USTF0",1752511079318,3.4,164.77,164.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511079624,3.4,164.77,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752511079917,3.4,164.77,164.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511080118,3.4,164.77,164.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511080621,0.04404696,164.78,164.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511080816,3.49404696,164.78,164.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511081122,3.45,164.78,164.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511082018,0.04241425,164.79,164.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511082530,179.22,164.8,164.79,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752511082718,179.26143846,164.8,164.79,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752511084118,0.04143846,164.8,164.79,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752511086025,3.846e-05,164.8,164.79,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752511086226,3.846e-05,164.8,164.79,14.41841549]
["bitfinex-derivatives","SOLF0:USTF0",1752511087739,3.846e-05,164.8,164.79,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752511091932,3.45003846,164.8,164.79,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752511092231,3.846e-05,164.8,164.79,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752511092724,3.846e-05,164.8,164.79,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752511092931,3.45003846,164.8,164.79,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752511093726,3.846e-05,164.8,164.79,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752511095023,3.846e-05,164.8,164.78,0.0409484]
["bitfinex-derivatives","SOLF0:USTF0",1752511095222,3.45003846,164.8,164.78,0.0409484]
["bitfinex-derivatives","SOLF0:USTF0",1752511095624,3.45003846,164.8,164.78,6.1085484]
["bitfinex-derivatives","SOLF0:USTF0",1752511096029,3.45,164.79,164.78,6.1085484]
["bitfinex-derivatives","SOLF0:USTF0",1752511097731,3.45,164.79,164.78,9.3985484]
["bitfinex-derivatives","SOLF0:USTF0",1752511097928,3.846e-05,164.8,164.78,3.3309484]
["bitfinex-derivatives","SOLF0:USTF0",1752511098133,3.45003846,164.8,164.79,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752511100036,3.45003846,164.8,164.79,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752511101132,3.846e-05,164.8,164.79,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752511101341,3.846e-05,164.8,164.79,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752511101740,3.45,164.79,164.78,9.3986484]
["bitfinex-derivatives","SOLF0:USTF0",1752511102338,3.45,164.79,164.78,0.0409484]
["bitfinex-derivatives","SOLF0:USTF0",1752511102540,9.5174,164.79,164.78,0.0409484]
["bitfinex-derivatives","SOLF0:USTF0",1752511102736,9.5174,164.79,164.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511102737,3.45,164.78,164.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511102936,5.06715031,164.77,164.74,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752511103240,3.45,164.75,164.74,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752511103435,3.45,164.74,164.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511103639,3.45,164.74,164.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511104031,3.45,164.74,164.67,17.21095031]
["bitfinex-derivatives","SOLF0:USTF0",1752511104032,3.45,164.74,164.73,9.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752511105035,3.45,164.74,164.72,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752511105240,3.45,164.73,164.72,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1752511105641,3.45,164.73,164.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511106241,3.45,164.73,164.72,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511106443,3.45,164.73,164.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511106444,3.45,164.72,164.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511106739,3.45,164.7,164.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511107540,3.45,164.7,164.69,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1752511108241,5.11118556,164.71,164.7,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1752511108443,8.56118556,164.71,164.7,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752511108645,8.51715031,164.71,164.7,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1752511108941,8.51715031,164.71,164.62,17.21415031]
["bitfinex-derivatives","SOLF0:USTF0",1752511108942,0.04050319,164.72,164.71,9.3602]
["bitfinex-derivatives","SOLF0:USTF0",1752511109443,3.45,164.74,164.66,5.06715031]
["bitfinex-derivatives","SOLF0:USTF0",1752511109645,3.45,164.74,164.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511109944,0.04334398,164.72,164.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511110646,0.04334398,164.72,164.66,5.06715031]
["bitfinex-derivatives","SOLF0:USTF0",1752511110647,0.04334398,164.72,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752511110837,3.66334398,164.72,164.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511111038,5.11049429,164.72,164.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511111238,3.62,164.7,164.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511111743,5.11049429,164.72,164.63,5.06715031]
["bitfinex-derivatives","SOLF0:USTF0",1752511111954,8.73049429,164.72,164.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511112147,8.68715031,164.72,164.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511112544,3.62,164.72,164.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511113150,5.06997474,164.72,164.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511113447,3.62,164.7,164.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511114450,0.04013817,164.71,164.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511114949,0.04013817,164.71,164.69,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1752511115142,0.04013817,164.71,164.7,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511115445,0.04013817,164.71,164.7,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1752511119854,6.0686,164.76,164.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511120053,179.08,164.75,164.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511120455,179.08,164.75,164.74,9.4893]
["bitfinex-derivatives","SOLF0:USTF0",1752511121048,3.62,164.78,164.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511121356,182.7,164.78,164.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511121558,182.7,164.78,164.77,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752511121754,179.08,164.78,164.77,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752511122556,3.62,164.82,164.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511122855,182.68,164.82,164.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511123552,182.68,164.82,164.75,5.06997474]
["bitfinex-derivatives","SOLF0:USTF0",1752511123757,3.62,164.81,164.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511123957,6.0667,164.81,164.8,0.04261231]
["bitfinex-derivatives","SOLF0:USTF0",1752511124157,179.06,164.82,164.8,3.46261231]
["bitfinex-derivatives","SOLF0:USTF0",1752511124360,185.1264,164.82,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511124656,182.68,164.82,164.75,5.06997474]
["bitfinex-derivatives","SOLF0:USTF0",1752511124959,179.06,164.82,164.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511125152,182.68,164.82,164.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511126657,179.02,164.82,164.81,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752511128569,178.98,164.84,164.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511128966,178.98,164.84,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752511129257,178.98,164.84,164.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511129657,182.6,164.84,164.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511129858,3.62,164.83,164.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511130460,3.62,164.83,164.79,0.04203555]
["bitfinex-derivatives","SOLF0:USTF0",1752511130461,3.62,164.83,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511130661,178.98,164.84,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752511130961,182.6,164.84,164.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511131165,182.6,164.84,164.79,0.04203555]
["bitfinex-derivatives","SOLF0:USTF0",1752511131364,182.6,164.84,164.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511131760,182.6,164.84,164.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511131963,182.56,164.84,164.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511132261,182.56,164.84,164.82,9.4862]
["bitfinex-derivatives","SOLF0:USTF0",1752511132465,178.94,164.84,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511132862,178.94,164.84,164.83,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1752511133964,182.54,164.87,164.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511134168,3.62,164.89,164.83,5.06313325]
["bitfinex-derivatives","SOLF0:USTF0",1752511134366,524.38,164.9,164.89,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752511134680,703.3,164.9,164.89,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752511135166,706.92,164.9,164.89,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752511135771,703.3,164.9,164.89,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752511135985,178.92,164.9,164.89,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752511136665,3.62,164.94,164.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511136968,182.5,164.93,164.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511137169,178.88,164.93,164.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511137467,178.88,164.93,164.92,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752511137671,182.5,164.93,164.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511137864,182.5,164.93,164.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511138062,178.88,164.93,164.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511138368,92.54960635,164.95,164.92,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752511138570,178.84,164.93,164.92,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752511138772,178.84,164.93,164.86,5.06313325]
["bitfinex-derivatives","SOLF0:USTF0",1752511138965,3.62,164.92,164.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511139172,3.62,164.92,164.91,0.04025709]
["bitfinex-derivatives","SOLF0:USTF0",1752511139470,3.62,164.91,164.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511139668,3.66208396,164.9,164.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511139867,178.82,164.89,164.88,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752511140368,182.44,164.89,164.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752511140569,3.33,164.88,164.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511140769,3.33,164.87,164.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511141073,178.82,164.89,164.88,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1752511141273,178.82,164.89,164.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511141873,0.04235207,164.9,164.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511142370,0.04235207,164.9,164.89,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752511143177,0.04235207,164.9,164.89,14.62008176]
["bitfinex-derivatives","SOLF0:USTF0",1752511143178,5.207e-05,164.9,164.89,14.62008176]
["bitfinex-derivatives","SOLF0:USTF0",1752511143369,3.33,164.97,164.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511143569,178.78,164.96,164.91,5.05628176]
["bitfinex-derivatives","SOLF0:USTF0",1752511143772,178.78,164.96,164.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511143973,178.78,164.96,164.95,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752511144174,178.78,164.96,164.95,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752511149080,182.03,164.99,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752511149280,3.33,164.98,164.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511150481,3.33,164.98,164.94,0.04068355]
["bitfinex-derivatives","SOLF0:USTF0",1752511150675,3.33,164.98,164.94,3.54068355]
["bitfinex-derivatives","SOLF0:USTF0",1752511150875,3.33,164.98,164.94,0.04068355]
["bitfinex-derivatives","SOLF0:USTF0",1752511151176,178.68,164.97,164.96,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752511152286,182.01,164.97,164.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511152477,3.33,164.96,164.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511152681,178.68,164.97,164.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511152880,178.68,164.97,164.96,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1752511154079,6.0605,164.98,164.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511154384,3.33,164.97,164.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511154582,178.64,164.98,164.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511155280,3.33,165.02,164.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511155485,181.97,165.01,164.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511155884,181.97,165.01,164.93,8.23503623]
["bitfinex-derivatives","SOLF0:USTF0",1752511156191,181.97,165.01,165.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511156384,9.29002926,165.04,164.97,0.03853897]
["bitfinex-derivatives","SOLF0:USTF0",1752511156385,1.05499303,165.04,164.97,0.03853897]
["bitfinex-derivatives","SOLF0:USTF0",1752511156586,181.95,165.04,164.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511157182,523.92,165.05,164.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511157385,178.62,165.04,165.03,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752511157584,178.62,165.04,165.03,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752511158075,178.62,165.04,165.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511161689,178.62,165.04,165.03,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752511162978,178.62,165.04,165.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511163182,181.95,165.04,165.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511163587,3.33,165.03,165.02,0.04074179]
["bitfinex-derivatives","SOLF0:USTF0",1752511163788,3.33,165.02,164.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511163990,3.33,165.0,164.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511164190,3.33,164.98,164.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511164383,3.33,164.97,164.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511164583,178.5,164.96,164.95,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752511166392,173.95226713,164.96,164.95,9.5614]
["bitfinex-derivatives","SOLF0:USTF0",1752511168292,0.03944644,164.97,164.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511168487,0.03944644,164.97,164.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511168488,178.53944644,164.97,164.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511168994,181.86944644,164.97,164.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511169391,181.86944644,164.97,164.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511169893,187.8911,164.97,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1752511170096,3.33,164.96,164.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511170394,3.33,164.96,164.95,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1752511171791,3.33,164.96,164.88,5.05430181]
["bitfinex-derivatives","SOLF0:USTF0",1752511172093,5.05430181,164.96,164.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511172291,8.54430181,164.96,164.95,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752511172892,3.49,164.96,164.95,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752511173196,3.49,164.96,164.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511173891,3.49,164.96,164.95,9.5516]
["bitfinex-derivatives","SOLF0:USTF0",1752511174289,0.04112755,164.97,164.96,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752511174492,178.50112755,164.97,164.96,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752511174695,178.46,164.97,164.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511174890,181.95,164.97,164.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511175198,181.95,164.97,164.94,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511175497,3.49,164.96,164.95,9.5515]
["bitfinex-derivatives","SOLF0:USTF0",1752511176696,3.49,164.96,164.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511177195,178.46,164.97,164.95,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511177403,181.95,164.97,164.96,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752511177793,181.95,164.97,164.96,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752511178200,178.46,164.97,164.96,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752511178907,3.49,164.97,164.96,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752511179195,0.04020908,164.98,164.97,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752511179406,0.04020908,164.98,164.97,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752511179797,9.08e-06,164.98,164.97,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752511188707,3.49000908,164.98,164.97,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1752511189309,9.08e-06,164.98,164.97,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752511194011,9.08e-06,164.98,164.96,0.04021079]
["bitfinex-derivatives","SOLF0:USTF0",1752511194221,3.49000908,164.98,164.96,0.04021079]
["bitfinex-derivatives","SOLF0:USTF0",1752511194619,5.05451721,164.98,164.96,6.10201079]
["bitfinex-derivatives","SOLF0:USTF0",1752511194825,3.49,164.97,164.96,0.04021079]
["bitfinex-derivatives","SOLF0:USTF0",1752511195918,3.49,164.97,164.96,6.10201079]
["bitfinex-derivatives","SOLF0:USTF0",1752511196420,3.49,164.97,164.96,0.04021079]
["bitfinex-derivatives","SOLF0:USTF0",1752511197920,3.49,164.97,164.96,6.10201079]
["bitfinex-derivatives","SOLF0:USTF0",1752511198219,9.08e-06,164.98,164.96,3.53021079]
["bitfinex-derivatives","SOLF0:USTF0",1752511198420,3.49000908,164.98,164.97,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752511199119,3.49,164.97,164.96,9.59181079]
["bitfinex-derivatives","SOLF0:USTF0",1752511199722,9.5514,164.97,164.96,0.04021079]
["bitfinex-derivatives","SOLF0:USTF0",1752511199922,8.54450813,164.97,164.96,0.04021079]
["bitfinex-derivatives","SOLF0:USTF0",1752511200220,14.60590813,164.97,164.96,0.04021079]
["bitfinex-derivatives","SOLF0:USTF0",1752511200623,3.58,164.96,164.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752511200816,5.05450813,164.93,164.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752511201022,3.58,164.92,164.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752511201323,3.58,164.92,164.91,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1752511201517,3.58,164.94,164.87,5.05450813]
["bitfinex-derivatives","SOLF0:USTF0",1752511201718,3.58,164.94,164.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752511201918,3.58,164.94,164.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752511202121,3.58,164.94,164.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752511202316,0.03967933,164.93,164.92,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752511202618,0.03967933,164.93,164.92,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752511204521,7.933e-05,164.93,164.92,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752511211124,7.933e-05,164.93,164.91,0.04111743]
["bitfinex-derivatives","SOLF0:USTF0",1752511211424,8.63419497,164.92,164.91,0.04111743]
["bitfinex-derivatives","SOLF0:USTF0",1752511212224,14.69749497,164.92,164.91,0.04111743]
["bitfinex-derivatives","SOLF0:USTF0",1752511212727,3.58,164.91,164.89,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752511213121,3.58,164.91,164.82,17.18809497]
["bitfinex-derivatives","SOLF0:USTF0",1752511213325,9.6437,164.91,164.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752511213628,3.58,164.9,164.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752511214128,0.04071338,164.89,164.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752511215230,0.04071338,164.89,164.87,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752511215530,3.58,164.88,164.87,9.4348]
["bitfinex-derivatives","SOLF0:USTF0",1752511216944,3.58,164.87,164.8,5.05419497]
["bitfinex-derivatives","SOLF0:USTF0",1752511217231,3.58,164.87,164.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752511217431,3.58,164.87,164.86,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752511217631,3.58,164.94,164.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752511217931,0.04319873,164.88,164.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752511218135,0.04319873,164.88,164.87,9.4348]
["bitfinex-derivatives","SOLF0:USTF0",1752511218632,3.58,164.89,164.88,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1752511218832,3.62131909,164.89,164.88,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1752511219727,0.04131909,164.89,164.88,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1752511223533,3.62131909,164.89,164.88,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1752511225935,3.62131909,164.89,164.88,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752511226336,3.62131909,164.89,164.88,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1752511226833,0.04131909,164.89,164.88,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1752511227236,1.909e-05,164.89,164.88,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1752511232542,3.41001909,164.89,164.88,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1752511233341,1.909e-05,164.89,164.88,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752511235340,1.909e-05,164.89,164.88,11.11859497]
["bitfinex-derivatives","SOLF0:USTF0",1752511236445,5.05419497,164.98,164.88,5.05419497]
["bitfinex-derivatives","SOLF0:USTF0",1752511236645,3.41,164.97,164.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752511237751,3.41,164.97,164.91,0.04123513]
["bitfinex-derivatives","SOLF0:USTF0",1752511238047,3.41,164.97,164.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752511238545,3.41,164.97,164.96,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752511239147,3.41,164.97,164.95,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752511239446,3.41,164.97,164.95,6.10310861]
["bitfinex-derivatives","SOLF0:USTF0",1752511241539,3.41,164.97,164.96,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752511242148,186.62419497,165.0,164.99,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752511243148,181.57,165.0,164.99,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752511243339,3.41,164.99,164.98,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1752511244039,3.41,164.99,164.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752511245147,3.41,164.99,164.98,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752511247054,3.41,164.99,164.98,9.451]
["bitfinex-derivatives","SOLF0:USTF0",1752511247952,178.16,165.0,164.99,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752511248156,181.57,165.0,164.99,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1752511248554,527.41,165.02,164.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752511248750,1.05486511,165.04,164.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752511248955,1.05486511,165.04,164.98,5.05419497]
["bitfinex-derivatives","SOLF0:USTF0",1752511249156,1.05486511,165.04,165.03,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752511249657,1.05486511,165.04,165.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752511250248,1.05486511,165.04,165.03,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1752511250655,178.06,165.05,165.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752511251760,3.41,165.06,165.05,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1752511252154,3.41,165.06,165.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752511253261,3.41,165.06,165.05,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1752511254856,179.07467329,165.08,165.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752511255058,179.07467329,165.08,165.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752511255263,182.48467329,165.08,165.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752511255465,182.48467329,165.08,165.07,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752511255668,182.48467329,165.08,165.07,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1752511255865,182.48467329,165.08,165.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752511256361,179.07467329,165.08,165.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752511256659,181.43,165.08,165.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752511257057,181.43,165.08,165.07,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1752511257256,178.02,165.08,165.07,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1752511259360,178.02,165.08,165.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752511260261,3.41,165.07,165.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752511260560,0.18615335,165.09,165.05,8.43505228]
["bitfinex-derivatives","SOLF0:USTF0",1752511260763,0.18615335,165.09,165.07,9.3376]
["bitfinex-derivatives","SOLF0:USTF0",1752511261063,0.18615335,165.09,165.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511261466,0.18615335,165.09,165.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511261866,0.18615335,165.09,165.08,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752511263567,0.06408334,165.09,165.08,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752511265671,3.47408334,165.09,165.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511266065,3.41,165.07,165.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511266271,9.4677,165.07,165.04,3.32070431]
["bitfinex-derivatives","SOLF0:USTF0",1752511266475,3.41,165.07,165.04,0.04070431]
["bitfinex-derivatives","SOLF0:USTF0",1752511266771,6.0584,165.06,165.04,3.32070431]
["bitfinex-derivatives","SOLF0:USTF0",1752511266971,3.41,165.05,165.04,3.32070431]
["bitfinex-derivatives","SOLF0:USTF0",1752511267166,177.92408334,165.09,165.04,3.32070431]
["bitfinex-derivatives","SOLF0:USTF0",1752511267375,3.41,165.07,165.04,3.32070431]
["bitfinex-derivatives","SOLF0:USTF0",1752511267576,5.04613512,165.08,165.04,3.32070431]
["bitfinex-derivatives","SOLF0:USTF0",1752511267577,3.41,165.06,165.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511268268,3.41,165.07,165.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511268674,3.41,165.07,165.05,9.3384]
["bitfinex-derivatives","SOLF0:USTF0",1752511269979,3.41,165.05,165.04,9.37950431]
["bitfinex-derivatives","SOLF0:USTF0",1752511270171,3.41,165.05,165.04,3.32070431]
["bitfinex-derivatives","SOLF0:USTF0",1752511270475,9.4679,165.07,165.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511270672,3.41,165.06,165.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511270876,9.4681,165.06,165.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511271078,3.41,165.06,165.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511272077,3.41,165.08,165.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511272582,6.0576,165.08,165.05,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752511272780,3.41,165.07,165.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511272978,6.0579,165.07,165.04,6.09930431]
["bitfinex-derivatives","SOLF0:USTF0",1752511273178,3.41,165.06,165.05,9.24396379]
["bitfinex-derivatives","SOLF0:USTF0",1752511273381,3.47408334,165.09,165.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511273578,3.47408334,165.09,165.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511274285,0.06408334,165.09,165.08,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1752511274481,0.06408334,165.09,165.08,15.30259551]
["bitfinex-derivatives","SOLF0:USTF0",1752511275285,0.06408334,165.09,165.08,9.24519551]
["bitfinex-derivatives","SOLF0:USTF0",1752511275884,3.47408334,165.09,165.08,9.24519551]
["bitfinex-derivatives","SOLF0:USTF0",1752511276283,3.47408334,165.09,165.08,9.24693995]
["bitfinex-derivatives","SOLF0:USTF0",1752511276484,9.53108334,165.09,165.08,5.96693995]
["bitfinex-derivatives","SOLF0:USTF0",1752511276685,3.41,165.08,165.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511277185,3.41,165.07,165.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511277385,3.41,165.07,165.06,9.25249045]
["bitfinex-derivatives","SOLF0:USTF0",1752511277880,5.11021846,165.09,165.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511278085,0.06408334,165.09,165.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511278485,0.06408334,165.09,165.08,9.25734582]
["bitfinex-derivatives","SOLF0:USTF0",1752511278687,0.06408334,165.09,165.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511279088,3.47408334,165.09,165.08,9.25770841]
["bitfinex-derivatives","SOLF0:USTF0",1752511280388,9.53108334,165.09,165.08,9.25770841]
["bitfinex-derivatives","SOLF0:USTF0",1752511280588,9.53108334,165.09,165.08,5.97770841]
["bitfinex-derivatives","SOLF0:USTF0",1752511280787,3.47408334,165.09,165.08,9.25770841]
["bitfinex-derivatives","SOLF0:USTF0",1752511280987,3.47408334,165.09,165.08,15.31510841]
["bitfinex-derivatives","SOLF0:USTF0",1752511281388,0.06408334,165.09,165.08,15.31510841]
["bitfinex-derivatives","SOLF0:USTF0",1752511282485,3.47408334,165.09,165.08,9.25770841]
["bitfinex-derivatives","SOLF0:USTF0",1752511283184,9.53108334,165.09,165.08,9.25770841]
["bitfinex-derivatives","SOLF0:USTF0",1752511283384,0.06408334,165.09,165.08,9.25770841]
["bitfinex-derivatives","SOLF0:USTF0",1752511283785,0.06408334,165.09,165.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511283985,3.47408334,165.09,165.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511284387,9.53108334,165.09,165.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511284886,3.41,165.07,165.05,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752511285082,3.47408334,165.09,165.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511285282,3.41,165.08,165.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511285584,3.41,165.08,165.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511285989,9.468,165.07,165.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511286194,3.41,165.07,165.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511287200,6.0575,165.08,165.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511287393,3.41,165.08,165.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511287598,0.06408334,165.09,165.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511287791,3.41,165.08,165.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511290394,3.41,165.08,165.07,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1752511291094,3.41,165.08,165.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511291296,9.4674,165.08,165.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511291595,3.40408334,165.09,165.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511291891,3.34,165.08,165.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511295201,6.0574,165.08,165.06,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1752511295399,3.34,165.07,165.06,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1752511296202,11.16741846,165.09,165.06,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1752511296402,3.34,165.08,165.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511297302,6.0574,165.08,165.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511297500,8.45021846,165.09,165.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511297700,3.34,165.08,165.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511298002,3.34,165.07,165.06,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1752511298195,3.40408334,165.09,165.08,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1752511298502,0.06408334,165.09,165.08,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1752511298901,3.40408334,165.09,165.08,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1752511300597,9.46108334,165.09,165.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511300902,3.34,165.08,165.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511302195,3.34,165.08,165.07,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1752511303302,3.40408334,165.09,165.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511303699,9.46108334,165.09,165.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511303902,9.46108334,165.09,165.06,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1752511304106,3.34,165.08,165.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511305105,3.34,165.08,165.07,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1752511305601,0.06408334,165.09,165.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511305806,0.06408334,165.09,165.08,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1752511308204,0.06408334,165.09,165.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511308205,3.40408334,165.09,165.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511308609,0.06408334,165.09,165.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511308909,0.06408334,165.09,165.08,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1752511309610,3.40408334,165.09,165.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511310307,9.46108334,165.09,165.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511310607,0.06408334,165.09,165.08,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1752511311608,3.40408334,165.09,165.08,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1752511311807,9.46108334,165.09,165.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511312008,9.46108334,165.09,165.04,0.04070431]
["bitfinex-derivatives","SOLF0:USTF0",1752511312209,181.06,165.08,165.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511312606,181.06,165.08,165.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511313104,181.06,165.08,165.07,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1752511313911,177.72,165.08,165.07,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1752511315506,177.72,165.08,165.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511316215,9.46128334,165.09,165.07,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1752511316409,181.04,165.08,165.07,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1752511318908,177.7,165.08,165.07,9.4377]
["bitfinex-derivatives","SOLF0:USTF0",1752511319112,177.7,165.08,165.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511319512,181.04,165.08,165.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511319714,3.34,165.08,165.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511320014,0.06408334,165.09,165.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511320209,177.7,165.08,165.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511320614,181.27408334,165.09,165.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511321319,3.51,165.08,165.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511321518,182.80915655,165.09,165.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511322319,3.51,165.08,165.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511323320,177.68,165.08,165.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511323818,177.68,165.08,165.07,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752511324415,0.06408334,165.09,165.08,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752511330323,3.57408334,165.09,165.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511330523,8.61915655,165.09,165.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511330719,3.51,165.08,165.04,0.04070431]
["bitfinex-derivatives","SOLF0:USTF0",1752511330926,3.51,165.08,165.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511331124,3.51,165.08,165.07,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1752511331526,8.61915655,165.09,165.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511331727,8.61915655,165.09,165.08,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752511332028,8.61915655,165.09,165.08,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752511332726,3.57408334,165.09,165.08,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752511333325,0.06408334,165.09,165.08,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752511335430,3.57408334,165.09,165.08,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1752511337127,8.61915655,165.09,165.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511337331,3.51,165.08,165.07,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1752511337728,3.51,165.08,165.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511338637,3.51,165.08,165.07,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1752511339437,3.57408334,165.09,165.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511339833,3.57408334,165.09,165.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511340334,5.04507321,165.08,165.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511340537,181.13,165.07,165.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511340737,3.51,165.06,165.04,3.34070431]
["bitfinex-derivatives","SOLF0:USTF0",1752511340934,3.51,165.05,165.04,3.34070431]
["bitfinex-derivatives","SOLF0:USTF0",1752511341428,3.51,165.05,165.04,0.04070431]
["bitfinex-derivatives","SOLF0:USTF0",1752511342037,9.5685,165.05,165.04,0.04070431]
["bitfinex-derivatives","SOLF0:USTF0",1752511343740,5.04507321,165.06,165.04,3.34070431]
["bitfinex-derivatives","SOLF0:USTF0",1752511344036,177.6,165.06,165.04,3.34070431]
["bitfinex-derivatives","SOLF0:USTF0",1752511345136,177.6,165.06,165.05,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1752511345336,177.6,165.06,165.05,9.3584]
["bitfinex-derivatives","SOLF0:USTF0",1752511345938,177.6,165.06,165.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511346134,181.11,165.06,165.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752511347042,182.64507321,165.06,165.04,0.04070431]
["bitfinex-derivatives","SOLF0:USTF0",1752511347241,3.51,165.05,165.04,3.34070431]
["bitfinex-derivatives","SOLF0:USTF0",1752511348040,182.64507321,165.06,165.04,9.39950431]
["bitfinex-derivatives","SOLF0:USTF0",1752511348338,3.51,165.05,165.04,9.39950431]
["bitfinex-derivatives","SOLF0:USTF0",1752511348540,3.51,165.05,165.04,3.34070431]
["bitfinex-derivatives","SOLF0:USTF0",1752511348742,3.51,165.05,165.04,0.04070431]
["bitfinex-derivatives","SOLF0:USTF0",1752511350343,9.5685,165.05,165.04,0.04070431]
["bitfinex-derivatives","SOLF0:USTF0",1752511351439,3.33,165.03,164.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511351647,177.62,165.02,164.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511353039,180.95,165.02,165.01,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752511353240,180.95,165.02,165.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511353544,180.95,165.02,165.01,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752511354246,180.95,165.02,165.0,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1752511354447,5.04507321,165.01,164.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511354744,3.33,164.99,164.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511355045,0.03892178,165.0,164.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511355444,3.36892178,165.0,164.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511355848,9.42922178,165.0,164.97,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752511356048,3.33,164.99,164.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511356246,3.33,164.99,164.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511356446,3.33,164.99,164.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511356447,3.33,164.98,164.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511356647,180.95,164.98,164.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511357147,187.011,164.98,164.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511357546,180.95,164.98,164.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511359251,187.011,164.98,164.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511360752,177.62,164.98,164.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511360954,8.37507321,164.96,164.88,5.04507321]
["bitfinex-derivatives","SOLF0:USTF0",1752511361156,5.04507321,164.96,164.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511361350,8.37507321,164.96,164.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511361556,3.33,164.95,164.86,127.89548905]
["bitfinex-derivatives","SOLF0:USTF0",1752511361759,186.05428208,164.94,164.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511362253,186.01507321,164.94,164.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511363156,3.33,164.93,164.91,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1752511363454,8.37507321,164.92,164.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511363649,5.04507321,164.92,164.89,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752511363851,3.33,164.91,164.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511364048,8.37507321,164.93,164.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511364254,8.37507321,164.93,164.91,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752511364455,3.33,164.92,164.91,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752511365255,8.37507321,164.93,164.92,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1752511365451,8.37507321,164.93,164.8,23.21599246]
["bitfinex-derivatives","SOLF0:USTF0",1752511365658,8.37507321,164.93,164.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511365659,5.04507321,164.91,164.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511365858,5.04507321,164.97,164.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511365859,8.37507321,164.89,164.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511366355,8.37507321,164.89,164.88,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752511366558,8.37507321,164.89,164.8,18.202]
["bitfinex-derivatives","SOLF0:USTF0",1752511366758,5.04507321,164.87,164.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511366970,5.04507321,164.87,164.86,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1752511368259,0.03950747,164.88,164.87,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752511368454,180.99,164.94,164.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511368658,5.05857665,164.93,164.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511369059,8.38857665,164.93,164.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511369462,3.33,164.92,164.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511370062,3.33,164.9,164.88,0.04133916]
["bitfinex-derivatives","SOLF0:USTF0",1752511370263,3.33,164.9,164.89,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752511370464,5.05857665,164.91,164.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511371662,3.33,164.9,164.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511372466,5.05857665,164.91,164.89,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752511372667,5.05857665,164.91,164.88,0.04133916]
["bitfinex-derivatives","SOLF0:USTF0",1752511372668,3.33,164.89,164.88,0.04133916]
["bitfinex-derivatives","SOLF0:USTF0",1752511372968,8.38857665,164.89,164.88,0.04133916]
["bitfinex-derivatives","SOLF0:USTF0",1752511373169,14.45287665,164.89,164.88,0.04133916]
["bitfinex-derivatives","SOLF0:USTF0",1752511373357,14.45287665,164.89,164.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511373558,3.33,164.88,164.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511373967,8.38857665,164.89,164.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511374358,8.38857665,164.89,164.87,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752511374566,3.33,164.88,164.87,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752511374767,8.38857665,164.89,164.8,5.05857665]
["bitfinex-derivatives","SOLF0:USTF0",1752511374967,8.38857665,164.89,164.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511375462,8.38857665,164.89,164.88,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752511376265,186.06857665,164.89,164.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511376466,5.05857665,164.89,164.8,5.05857665]
["bitfinex-derivatives","SOLF0:USTF0",1752511376665,8.38857665,164.87,164.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511376967,3.33,164.86,164.85,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752511377267,3.37373229,164.86,164.85,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752511377467,3.37373229,164.86,164.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511378765,0.04373229,164.86,164.74,189.7791]
["bitfinex-derivatives","SOLF0:USTF0",1752511378961,5.05857665,164.84,164.82,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1752511379165,8.38857665,164.84,164.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511379970,14.45487665,164.84,164.81,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752511380169,8.38857665,164.84,164.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511380364,177.66,164.83,164.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511380561,0.03848805,164.81,164.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752511380871,177.68,164.86,164.8,5.05857665]
["bitfinex-derivatives","SOLF0:USTF0",1752511381065,177.68,164.86,164.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511381571,181.21,164.86,164.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511381771,181.21,164.86,164.78,5.05857665]
["bitfinex-derivatives","SOLF0:USTF0",1752511381970,181.21,164.86,164.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511382569,177.68,164.86,164.85,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1752511383071,177.68,164.86,164.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511383273,181.21,164.86,164.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511383474,177.68,164.86,164.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511384070,181.21,164.86,164.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511384670,3.53,164.85,164.84,9.39491155]
["bitfinex-derivatives","SOLF0:USTF0",1752511385069,8.58857665,164.85,164.84,0.03891155]
["bitfinex-derivatives","SOLF0:USTF0",1752511385471,14.65437665,164.85,164.84,0.03891155]
["bitfinex-derivatives","SOLF0:USTF0",1752511385865,5.05857665,164.85,164.84,3.32891155]
["bitfinex-derivatives","SOLF0:USTF0",1752511386374,8.58857665,164.85,164.84,3.32891155]
["bitfinex-derivatives","SOLF0:USTF0",1752511386874,177.68,164.86,164.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511387775,8.58857665,164.87,164.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511388074,3.53,164.86,164.84,0.03891155]
["bitfinex-derivatives","SOLF0:USTF0",1752511388274,8.58857665,164.85,164.84,0.03891155]
["bitfinex-derivatives","SOLF0:USTF0",1752511388476,186.26857665,164.85,164.84,0.03891155]
["bitfinex-derivatives","SOLF0:USTF0",1752511389375,192.33437665,164.85,164.84,0.03891155]
["bitfinex-derivatives","SOLF0:USTF0",1752511392078,186.26857665,164.85,164.84,3.32891155]
["bitfinex-derivatives","SOLF0:USTF0",1752511392478,192.33437665,164.85,164.84,0.03891155]
["bitfinex-derivatives","SOLF0:USTF0",1752511392980,186.26857665,164.85,164.84,3.32891155]
["bitfinex-derivatives","SOLF0:USTF0",1752511394076,192.33437665,164.85,164.84,3.32891155]
["bitfinex-derivatives","SOLF0:USTF0",1752511394273,186.26857665,164.85,164.84,3.32891155]
["bitfinex-derivatives","SOLF0:USTF0",1752511395482,182.73857665,164.85,164.84,3.32891155]
["bitfinex-derivatives","SOLF0:USTF0",1752511395785,182.73857665,164.85,164.84,9.39511155]
["bitfinex-derivatives","SOLF0:USTF0",1752511395979,186.26857665,164.87,164.84,0.03891155]
["bitfinex-derivatives","SOLF0:USTF0",1752511396176,3.53,164.86,164.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511396877,3.53,164.85,164.84,3.32891155]
["bitfinex-derivatives","SOLF0:USTF0",1752511397082,5.05857665,164.85,164.74,17.19807665]
["bitfinex-derivatives","SOLF0:USTF0",1752511397278,3.53,164.84,164.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511397777,8.58857665,164.84,164.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511398581,8.58857665,164.84,164.74,17.19807665]
["bitfinex-derivatives","SOLF0:USTF0",1752511398582,3.53,164.83,164.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511398785,8.58857665,164.82,164.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511398980,186.24857665,164.82,164.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511399281,186.24857665,164.82,164.81,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1752511399683,186.24857665,164.82,164.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511400084,186.24857665,164.82,164.78,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752511400381,8.58857665,164.8,164.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511401581,14.65617665,164.8,164.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511401775,8.58857665,164.8,164.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511402282,3.53,164.79,164.78,9.3583]
["bitfinex-derivatives","SOLF0:USTF0",1752511402592,3.53,164.79,164.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511402886,8.58857665,164.8,164.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511403083,8.58857665,164.8,164.71,5.05857665]
["bitfinex-derivatives","SOLF0:USTF0",1752511403296,177.66,164.82,164.71,5.05857665]
["bitfinex-derivatives","SOLF0:USTF0",1752511403297,5.05857665,164.76,164.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511403690,5.05857665,164.76,164.75,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1752511405188,0.04261748,164.77,164.76,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752511405392,0.04261748,164.77,164.76,9.3591]
["bitfinex-derivatives","SOLF0:USTF0",1752511406586,0.04261748,164.77,164.7,5.05857665]
["bitfinex-derivatives","SOLF0:USTF0",1752511406587,3.57261748,164.77,164.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511406789,8.58857665,164.75,164.68,5.00176091]
["bitfinex-derivatives","SOLF0:USTF0",1752511406990,8.58857665,164.75,164.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511407193,8.58857665,164.75,164.72,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1752511407385,11.12807665,164.75,164.66,5.00176091]
["bitfinex-derivatives","SOLF0:USTF0",1752511407590,3.53,164.73,164.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511407784,8.58857665,164.73,164.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511408886,8.58857665,164.73,164.72,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752511409093,5.05857665,164.73,164.72,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752511409297,8.58857665,164.73,164.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511409494,3.53,164.72,164.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511409693,8.58857665,164.71,164.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511410195,5.05857665,164.71,164.7,9.3613]
["bitfinex-derivatives","SOLF0:USTF0",1752511410584,0.04301899,164.72,164.71,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752511411084,8.68857665,164.73,164.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511411584,8.68857665,164.73,164.7,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752511411785,3.63,164.72,164.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511412193,3.63,164.72,164.71,9.5409]
["bitfinex-derivatives","SOLF0:USTF0",1752511412396,5.10171823,164.73,164.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511412594,8.73171823,164.73,164.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511412789,3.63,164.73,164.64,5.05857665]
["bitfinex-derivatives","SOLF0:USTF0",1752511413093,5.05857665,164.73,164.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511413395,5.05857665,164.73,164.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511413588,177.7,164.74,164.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511413894,182.75857665,164.77,164.76,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752511414095,182.75857665,164.77,164.76,9.5389]
["bitfinex-derivatives","SOLF0:USTF0",1752511414394,182.75857665,164.77,164.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511414610,181.33,164.77,164.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511414793,177.7,164.77,164.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511415685,5.10223915,164.78,164.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511415995,182.80223915,164.78,164.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511416492,182.80223915,164.78,164.77,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1752511416692,182.80223915,164.78,164.77,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752511416897,0.0436625,164.78,164.77,9.5387]
["bitfinex-derivatives","SOLF0:USTF0",1752511419092,8.73223915,164.78,164.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511421395,3.63,164.77,164.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511421600,5.05857665,164.75,164.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511422493,0.0424977,164.74,164.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511423107,0.0424977,164.74,164.73,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752511423293,0.0424977,164.74,164.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511424300,0.0424977,164.74,164.73,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1752511424503,0.0424977,164.74,164.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511424902,181.3524977,164.74,164.65,5.05857665]
["bitfinex-derivatives","SOLF0:USTF0",1752511425104,5.05857665,164.73,164.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511425498,11.12887665,164.73,164.7,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752511425706,0.04037087,164.71,164.7,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752511426309,0.04037087,164.71,164.7,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1752511426700,0.04037087,164.71,164.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511427499,0.04037087,164.71,164.7,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752511428605,8.72894752,164.71,164.62,22.23962008]
["bitfinex-derivatives","SOLF0:USTF0",1752511428911,8.72894752,164.71,164.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511429306,8.72894752,164.71,164.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511429805,5.09894752,164.71,164.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511430507,11.17004752,164.71,164.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511431202,5.09894752,164.71,164.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511431510,5.09894752,164.71,164.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511434510,0.04037087,164.71,164.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511434704,0.04037087,164.71,164.7,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752511436208,7.087e-05,164.71,164.7,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752511436913,5.05857665,164.77,164.76,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752511437210,3.63,164.81,164.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511437413,8.68857665,164.8,164.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511438311,5.05857665,164.8,164.79,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1752511438708,3.63,164.81,164.8,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752511439117,3.63,164.81,164.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511439513,186.34857665,164.82,164.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511439711,186.34857665,164.82,164.8,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752511440007,3.63,164.81,164.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511440514,9.6973,164.81,164.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752511440712,182.71857665,164.82,164.79,0.03934898]
["bitfinex-derivatives","SOLF0:USTF0",1752511440914,5.05857665,164.8,164.79,0.03934898]
["bitfinex-derivatives","SOLF0:USTF0",1752511441216,14.52617665,164.8,164.79,0.03934898]
["bitfinex-derivatives","SOLF0:USTF0",1752511441510,3.4,164.79,164.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511441732,3.4,164.74,164.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511442118,5.05857665,164.75,164.73,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1752511442408,8.45857665,164.75,164.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511442626,5.05857665,164.75,164.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511443116,5.05857665,164.75,164.74,9.5898]
["bitfinex-derivatives","SOLF0:USTF0",1752511443316,5.05857665,164.75,164.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511443811,14.52807665,164.75,164.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511444215,14.52807665,164.75,164.72,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752511444421,14.52807665,164.75,164.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511445917,192.16807665,164.75,164.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511446116,192.16807665,164.75,164.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511448820,3.4,164.74,164.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511449015,8.45857665,164.73,164.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511449319,5.05857665,164.73,164.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511451314,186.07857665,164.73,164.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511451521,182.67857665,164.73,164.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511452220,177.62,164.73,164.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511452415,182.67857665,164.73,164.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511454222,186.07857665,164.73,164.65,5.03304343]
["bitfinex-derivatives","SOLF0:USTF0",1752511454522,5.05857665,164.7,164.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511454820,181.02,164.73,164.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511454821,5.05857665,164.72,164.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511455219,0.04270805,164.71,164.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511455719,0.04270805,164.71,164.7,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752511455924,0.04270805,164.71,164.7,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752511459425,8.05e-06,164.71,164.7,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1752511464725,177.64,164.74,164.73,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752511465625,181.04,164.74,164.73,9.5902]
["bitfinex-derivatives","SOLF0:USTF0",1752511466927,3.4,164.74,164.73,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752511467135,3.4,164.74,164.72,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752511467327,3.4,164.74,164.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511467822,11.12827665,164.75,164.73,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752511468126,177.62,164.74,164.73,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1752511468327,183.69,164.74,164.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511468526,8.45857665,164.73,164.72,0.03988208]
["bitfinex-derivatives","SOLF0:USTF0",1752511470124,14.52877665,164.73,164.72,0.03988208]
["bitfinex-derivatives","SOLF0:USTF0",1752511470627,8.45857665,164.73,164.72,6.11048208]
["bitfinex-derivatives","SOLF0:USTF0",1752511470827,5.05857665,164.73,164.72,3.35988208]
["bitfinex-derivatives","SOLF0:USTF0",1752511471222,5.05857665,164.73,164.72,9.43048208]
["bitfinex-derivatives","SOLF0:USTF0",1752511471422,181.2,164.74,164.72,9.43048208]
["bitfinex-derivatives","SOLF0:USTF0",1752511471627,186.25857665,164.74,164.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752511472024,9.69529959,164.76,164.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752511472224,177.62,164.74,164.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752511472425,181.2,164.74,164.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752511472728,181.2,164.74,164.73,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752511473529,177.62,164.74,164.73,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752511474027,181.2,164.74,164.73,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752511474428,186.25857665,164.74,164.73,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752511474829,181.2,164.74,164.73,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752511477331,187.2698,164.74,164.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752511477532,181.2,164.74,164.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752511478534,181.2,164.74,164.73,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752511479132,187.2698,164.74,164.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752511479827,6.0702,164.73,164.72,0.03988208]
["bitfinex-derivatives","SOLF0:USTF0",1752511480033,14.70877665,164.73,164.72,0.03988208]
["bitfinex-derivatives","SOLF0:USTF0",1752511482533,6.53081792,164.72,164.7,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752511482733,181.18,164.71,164.7,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752511483236,186.23857665,164.71,164.7,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752511483933,186.23857665,164.71,164.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752511484238,192.30947665,164.71,164.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752511484933,186.23857665,164.71,164.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752511485536,192.30947665,164.71,164.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752511485734,3.58,164.7,164.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752511486144,3.58,164.7,164.69,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752511486450,182.65857665,164.71,164.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752511487239,182.65857665,164.71,164.7,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752511487442,192.30947665,164.71,164.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752511488240,3.58,164.7,164.69,9.3915]
["bitfinex-derivatives","SOLF0:USTF0",1752511489340,5.09709655,164.72,164.7,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1752511489538,177.6,164.71,164.65,5.03304343]
["bitfinex-derivatives","SOLF0:USTF0",1752511490039,187.2511,164.71,164.68,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1752511490241,187.2511,164.71,164.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752511490431,177.6,164.71,164.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752511490637,5.05857665,164.7,164.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752511491041,9.6517,164.69,164.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752511492340,177.58,164.7,164.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752511492541,177.58,164.7,164.69,9.3917]
["bitfinex-derivatives","SOLF0:USTF0",1752511494236,177.6185199,164.72,164.71,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752511494637,177.58,164.72,164.71,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752511494838,181.16,164.72,164.71,9.3909]
["bitfinex-derivatives","SOLF0:USTF0",1752511495842,3.58,164.74,164.72,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1752511496047,177.58,164.73,164.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752511496347,181.19871353,164.73,164.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752511496547,181.19871353,164.73,164.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752511496747,186.25729018,164.73,164.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752511497250,186.25729018,164.73,164.71,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752511497447,3.58,164.72,164.71,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1752511500250,9.6506,164.72,164.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752511500453,3.58,164.72,164.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752511500752,3.59,164.71,164.69,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752511500955,181.15,164.7,164.69,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752511502152,177.56,164.7,164.69,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752511502351,181.15,164.7,164.69,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752511502551,177.56,164.7,164.69,9.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752511505449,177.56,164.7,164.69,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752511505671,3.59,164.69,164.65,5.03304343]
["bitfinex-derivatives","SOLF0:USTF0",1752511505856,8.64857665,164.69,164.63,5.03304343]
["bitfinex-derivatives","SOLF0:USTF0",1752511506456,8.64857665,164.68,164.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511506655,4.09286461,164.68,164.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511506855,4.09286461,164.68,164.67,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752511507158,4.13137332,164.68,164.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511507456,4.13137332,164.68,164.67,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752511508551,4.19137332,164.68,164.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511508758,4.13137332,164.68,164.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511509058,0.03850871,164.68,164.67,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752511509254,0.03850871,164.68,164.67,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752511518559,5.0706533,164.73,164.67,9.3524]
["bitfinex-derivatives","SOLF0:USTF0",1752511518762,0.06,164.71,164.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511519261,0.06,164.71,164.7,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752511519453,0.06,164.71,164.7,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1752511519660,0.06,164.71,164.7,9.3511]
["bitfinex-derivatives","SOLF0:USTF0",1752511519861,5.1306533,164.71,164.69,0.03821753]
["bitfinex-derivatives","SOLF0:USTF0",1752511520057,0.06,164.7,164.69,0.03821753]
["bitfinex-derivatives","SOLF0:USTF0",1752511520261,0.06,164.7,164.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511520758,5.07229849,164.7,164.68,0.03837477]
["bitfinex-derivatives","SOLF0:USTF0",1752511520963,5.13229849,164.69,164.68,0.03837477]
["bitfinex-derivatives","SOLF0:USTF0",1752511521166,11.20399849,164.69,164.68,0.03837477]
["bitfinex-derivatives","SOLF0:USTF0",1752511521367,5.13229849,164.69,164.68,0.03837477]
["bitfinex-derivatives","SOLF0:USTF0",1752511521857,11.20399849,164.69,164.68,0.03837477]
["bitfinex-derivatives","SOLF0:USTF0",1752511522968,5.16985457,164.71,164.68,3.31837477]
["bitfinex-derivatives","SOLF0:USTF0",1752511523169,177.48,164.7,164.68,3.31837477]
["bitfinex-derivatives","SOLF0:USTF0",1752511523470,177.48,164.7,164.69,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752511523767,177.48,164.7,164.69,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1752511524767,177.48,164.72,164.7,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752511524962,177.48,164.72,164.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511525264,0.06,164.71,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511526066,5.12963291,164.71,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511526870,182.61077789,164.71,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511527464,182.61077789,164.71,164.7,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752511527869,182.61077789,164.71,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511528268,182.55077789,164.71,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511528869,5.07077789,164.71,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511529073,182.53077789,164.71,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511529275,182.59077789,164.71,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511530073,188.66167789,164.71,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511532469,182.59077789,164.71,164.7,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752511533976,182.59077789,164.71,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511534175,182.53077789,164.71,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511534371,177.46,164.71,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511534573,177.46,164.71,164.7,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1752511534976,177.46,164.71,164.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1752511535781,0.06,164.69,164.68,9.42007477]
["bitfinex-derivatives","SOLF0:USTF0",1752511535974,5.13073874,164.69,164.68,9.42007477]
["bitfinex-derivatives","SOLF0:USTF0",1752511536174,5.07073874,164.69,164.68,9.42007477]
["bitfinex-derivatives","SOLF0:USTF0",1752511537075,182.49073874,164.69,164.68,9.42007477]
["bitfinex-derivatives","SOLF0:USTF0",1752511539177,182.49073874,164.69,164.68,3.34837477]
["bitfinex-derivatives","SOLF0:USTF0",1752511539374,188.56243874,164.69,164.68,3.34837477]
["bitfinex-derivatives","SOLF0:USTF0",1752511539572,188.62243874,164.69,164.68,3.34837477]
["bitfinex-derivatives","SOLF0:USTF0",1752511539779,188.62243874,164.69,164.68,0.03837477]
["bitfinex-derivatives","SOLF0:USTF0",1752511540982,0.46162523,164.68,164.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511541281,5.07289179,164.68,164.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511541784,11.20489179,164.68,164.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511543082,16.31474636,164.68,164.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511543478,6.1324,164.67,164.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511543679,0.06,164.66,164.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511543975,0.06,164.66,164.65,9.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752511543976,5.13289179,164.66,164.65,9.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752511544379,5.07289179,164.66,164.65,9.3829]
["bitfinex-derivatives","SOLF0:USTF0",1752511544580,11.20569179,164.66,164.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511544780,5.07289179,164.65,164.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511545780,5.07289179,164.65,164.64,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752511546186,11.14599179,164.65,164.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511546997,5.07289179,164.65,164.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511547181,5.07289179,164.65,164.58,5.03304343]
["bitfinex-derivatives","SOLF0:USTF0",1752511547380,5.07289179,164.63,164.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511547884,5.07289179,164.63,164.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511548184,182.49289179,164.64,164.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511548384,182.49289179,164.64,164.62,9.384]
["bitfinex-derivatives","SOLF0:USTF0",1752511548579,182.49289179,164.64,164.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511549185,188.56639179,164.64,164.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511549587,182.49289179,164.64,164.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511550980,188.56639179,164.64,164.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511551884,6.0743,164.62,164.55,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511552086,177.44,164.61,164.54,5.03304343]
["bitfinex-derivatives","SOLF0:USTF0",1752511552291,177.44,164.61,164.53,668.12928205]
["bitfinex-derivatives","SOLF0:USTF0",1752511552487,177.44,164.61,164.53,148.52217384]
["bitfinex-derivatives","SOLF0:USTF0",1752511552677,5.07289179,164.6,164.53,148.52217384]
["bitfinex-derivatives","SOLF0:USTF0",1752511552878,8.44289179,164.6,164.53,126.26123862]
["bitfinex-derivatives","SOLF0:USTF0",1752511553184,3.37,164.57,164.52,5.03304343]
["bitfinex-derivatives","SOLF0:USTF0",1752511553376,5.07289179,164.58,164.49,12.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752511553377,5.07289179,164.54,164.49,5.03304343]
["bitfinex-derivatives","SOLF0:USTF0",1752511553578,8.44289179,164.52,164.46,5.03304343]
["bitfinex-derivatives","SOLF0:USTF0",1752511553776,177.44,164.51,164.44,5.03304343]
["bitfinex-derivatives","SOLF0:USTF0",1752511553980,177.44,164.51,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511554377,177.44,164.51,164.5,9.3887]
["bitfinex-derivatives","SOLF0:USTF0",1752511554777,177.44,164.51,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511554986,0.04221961,164.52,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511555188,185.88289179,164.51,164.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511555383,185.88289179,164.51,164.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511555384,3.37,164.5,164.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511555590,5.07289179,164.49,164.48,9.3894]
["bitfinex-derivatives","SOLF0:USTF0",1752511555786,5.07289179,164.49,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511556088,8.44289179,164.49,164.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511556387,8.44289179,164.49,164.39,17.19804343]
["bitfinex-derivatives","SOLF0:USTF0",1752511556388,3.37,164.48,164.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511556591,5.07289179,164.49,164.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511556787,8.44289179,164.49,164.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511557181,5.07289179,164.47,164.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511557389,5.07289179,164.45,164.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511557591,5.07289179,164.44,164.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511557783,5.07289179,164.45,164.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511557989,8.44289179,164.45,164.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511558197,5.07289179,164.43,164.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511558389,182.55289179,164.45,164.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511558591,177.48,164.46,164.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511559086,177.48,164.46,164.39,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511559087,177.48,164.46,164.45,9.3905]
["bitfinex-derivatives","SOLF0:USTF0",1752511559792,5.07289179,164.47,164.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752511560091,5.07289179,164.47,164.46,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752511560293,3.37,164.46,164.34,12.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752511560593,3.37,164.46,164.28,1.05871615]
["bitfinex-derivatives","SOLF0:USTF0",1752511560594,5.07289179,164.42,164.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752511560797,3.37,164.41,164.4,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752511561087,3.37,164.41,164.28,17.20604343]
["bitfinex-derivatives","SOLF0:USTF0",1752511561088,8.44289179,164.41,164.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511561290,5.07289179,164.39,164.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511561885,5.07289179,164.39,164.38,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752511562186,3.37,164.45,164.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511562397,186.12289179,164.47,164.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511562593,177.68,164.47,164.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511562891,3.37,164.49,164.48,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752511563091,177.84,164.5,164.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511563387,177.84,164.5,164.47,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752511563388,181.21,164.5,164.47,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1752511563587,3.37,164.51,164.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511563796,85.31770079,164.57,164.38,12.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752511563797,181.25,164.54,164.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511563988,181.25,164.54,164.51,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752511564186,181.25,164.54,164.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511564390,3.37,164.54,164.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511564595,3.37,164.54,164.52,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752511564792,3.37,164.54,164.47,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511564996,3.37,164.54,164.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511565293,3.37,164.54,164.51,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752511565489,3.36,164.53,164.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511565896,9.4376,164.53,164.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511566089,182.97289179,164.55,164.39,12.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752511566090,181.22,164.54,164.39,12.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752511566396,3.36,164.52,164.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511567092,5.07289179,164.53,164.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511567484,11.15049179,164.53,164.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511567686,8.43289179,164.53,164.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511567899,5.07289179,164.53,164.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511568096,181.22,164.54,164.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511568393,178.14,164.54,164.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511568792,178.14,164.54,164.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511569288,178.14,164.54,164.53,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752511569496,178.14,164.54,164.46,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511569797,3.36,164.53,164.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511570900,178.14,164.54,164.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511571303,181.5,164.54,164.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511572297,178.14,164.54,164.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511572904,178.14617674,164.55,164.52,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752511573093,181.50617674,164.55,164.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511573300,187.5368,164.55,164.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511573503,184.1768,164.55,164.46,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511573700,3.36,164.54,164.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511575107,178.14301261,164.55,164.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511575309,178.14301261,164.55,164.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511575504,178.1,164.55,164.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511575705,178.1,164.55,164.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511576799,3.40150651,164.56,164.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511576800,0.04150651,164.56,164.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511577309,0.04150651,164.56,164.55,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752511577508,0.04150651,164.56,164.55,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1752511580706,0.04150651,164.56,164.54,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511580707,3.36,164.63,164.6,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752511580902,3.36,164.63,164.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511580903,177.9,164.62,164.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511581409,177.9,164.62,164.61,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752511581610,177.9,164.62,164.61,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752511581801,525.14,164.69,164.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511581802,3.36,164.67,164.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511582004,177.9,164.66,164.6,5.11416458]
["bitfinex-derivatives","SOLF0:USTF0",1752511582305,177.9,164.66,164.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511583712,181.26,164.66,164.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511583912,187.3331,164.66,164.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511584125,3.36,164.66,164.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511584308,177.88,164.66,164.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511586737,181.24,164.66,164.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511586914,177.88,164.66,164.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511587414,525.14,164.69,164.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511587815,177.76,164.68,164.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511588243,177.76,164.68,164.66,3.50473326]
["bitfinex-derivatives","SOLF0:USTF0",1752511589216,3.36,164.7,164.67,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752511589420,181.08,164.7,164.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511589912,177.72,164.7,164.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511590113,177.72,164.7,164.69,9.5317]
["bitfinex-derivatives","SOLF0:USTF0",1752511590315,177.66,164.71,164.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511591320,3.36,164.75,164.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511591516,177.8,164.74,164.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511591922,1.05672294,164.76,164.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511592120,178.83672294,164.76,164.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511592319,178.83672294,164.76,164.73,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1752511592619,177.78,164.76,164.73,3.42124746]
["bitfinex-derivatives","SOLF0:USTF0",1752511593619,177.78,164.76,164.74,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1752511593819,177.78,164.76,164.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511594723,177.78,164.76,164.75,9.4495]
["bitfinex-derivatives","SOLF0:USTF0",1752511595023,5.07289179,164.82,164.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511595222,3.36,164.8,164.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511595722,182.07638613,164.81,164.76,3.42443973]
["bitfinex-derivatives","SOLF0:USTF0",1752511595921,3.36,164.8,164.76,3.42443973]
["bitfinex-derivatives","SOLF0:USTF0",1752511597218,6.0683,164.79,164.76,6.11353973]
["bitfinex-derivatives","SOLF0:USTF0",1752511597424,6.0683,164.79,164.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511597629,6.0687,164.77,164.76,3.42443973]
["bitfinex-derivatives","SOLF0:USTF0",1752511597923,9.4287,164.77,164.76,0.04443973]
["bitfinex-derivatives","SOLF0:USTF0",1752511598122,9.4287,164.77,164.76,3.42443973]
["bitfinex-derivatives","SOLF0:USTF0",1752511598728,183.7285,164.78,164.76,3.42443973]
["bitfinex-derivatives","SOLF0:USTF0",1752511598922,183.7285,164.78,164.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511599122,187.0885,164.78,164.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511599832,183.7285,164.78,164.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511600032,178.75638613,164.81,164.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511600533,1.05638613,164.81,164.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511600728,3.36,164.83,164.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511600925,183.7471,164.82,164.78,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752511601129,181.04,164.82,164.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511601836,177.68,164.82,164.76,0.04443973]
["bitfinex-derivatives","SOLF0:USTF0",1752511602033,3.36,164.8,164.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511602532,9.4279,164.8,164.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511602833,181.04,164.82,164.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511603133,180.98,164.81,164.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511603927,177.62,164.81,164.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511604232,180.98,164.81,164.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511604531,187.0475,164.81,164.77,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1752511604733,187.0475,164.81,164.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511605835,177.62,164.81,164.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511606035,1.05625787,164.84,164.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511606232,177.5,164.83,164.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511606426,3.36,164.82,164.78,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752511606631,3.36,164.82,164.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511606842,9.4275,164.81,164.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511607231,3.36,164.81,164.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511607532,1.05625787,164.84,164.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511607732,178.63625787,164.84,164.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511608230,181.99625787,164.84,164.81,3.41909593]
["bitfinex-derivatives","SOLF0:USTF0",1752511608632,178.63625787,164.84,164.81,3.41909593]
["bitfinex-derivatives","SOLF0:USTF0",1752511608833,3.36,164.82,164.81,3.41909593]
["bitfinex-derivatives","SOLF0:USTF0",1752511609028,183.70914966,164.84,164.81,0.03909593]
["bitfinex-derivatives","SOLF0:USTF0",1752511609226,181.99625787,164.84,164.81,0.03909593]
["bitfinex-derivatives","SOLF0:USTF0",1752511609425,188.06255787,164.84,164.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511610639,6.0669,164.82,164.81,3.41909593]
["bitfinex-derivatives","SOLF0:USTF0",1752511611132,178.63625787,164.84,164.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511611532,6.0665,164.83,164.81,0.03909593]
["bitfinex-derivatives","SOLF0:USTF0",1752511611736,9.4265,164.83,164.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511612132,184.70255787,164.84,164.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511612332,188.06255787,164.84,164.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511613941,10.48255787,164.84,164.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511614238,187.92255787,164.84,164.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511614635,181.85625787,164.84,164.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511614839,177.42,164.84,164.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511615142,177.4,164.87,164.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511615338,177.4,164.87,164.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511615736,177.4,164.88,164.85,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752511615937,177.4,164.88,164.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511616837,182.47289179,164.88,164.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511617038,3.36,164.86,164.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511617242,3.36,164.87,164.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511617439,3.36,164.87,164.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511617638,3.36,164.87,164.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511618241,180.76,164.88,164.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511619749,177.4,164.88,164.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511620241,186.8247,164.88,164.82,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511620446,3.36,164.87,164.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752511620744,177.3,164.88,164.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511620943,177.36,164.89,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511621143,177.36,164.89,164.88,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752511621350,177.36,164.89,164.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511622046,180.72,164.89,164.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511622444,180.72,164.89,164.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511622645,5.07289179,164.88,164.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511622944,5.07289179,164.88,164.8,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511622945,5.07289179,164.88,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511623246,3.36,164.87,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511623448,177.42,164.86,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511623760,180.78,164.86,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511624345,186.8454,164.86,164.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511624640,3.36,164.84,164.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511624842,8.43289179,164.84,164.82,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752511625042,185.85289179,164.86,164.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511625248,182.49289179,164.86,164.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511625442,9.4258,164.85,164.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511625848,9.4258,164.85,164.82,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752511626147,9.4258,164.85,164.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511626753,8.43289179,164.84,164.75,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511627052,8.43289179,164.84,164.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511627246,3.36,164.82,164.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511628150,3.36,164.8,164.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511628349,180.68,164.82,164.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511628750,180.68,164.82,164.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511628952,177.32,164.82,164.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511629245,3.36,164.84,164.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511629460,177.36,164.85,164.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511629650,177.36,164.85,164.84,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752511629852,3.36,164.87,164.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511630354,3.36,164.87,164.85,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752511630655,180.74,164.88,164.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511631154,3.36,164.88,164.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511631356,189.55311703,164.89,164.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511631555,192.91311703,164.89,164.85,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752511631855,192.91311703,164.89,164.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511632361,186.84871703,164.89,164.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511633158,186.84349738,164.89,164.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511633661,186.84349738,164.89,164.87,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752511633853,186.84349738,164.89,164.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511634058,177.36,164.89,164.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511634558,5.06767214,164.91,164.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511634758,182.34767214,164.91,164.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511634948,177.28,164.91,164.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511635151,177.28,164.91,164.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511635658,177.28,164.91,164.9,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1752511635853,6.12333724,164.93,164.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511636048,5.06767214,164.93,164.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511636248,5.06767214,164.92,164.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511636452,5.06767214,164.93,164.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511636852,5.06767214,164.93,164.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511637050,8.42767214,164.93,164.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511637251,3.36,164.93,164.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511637447,3.36,164.93,164.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511637448,3.36,164.91,164.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511637658,8.43289179,164.93,164.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511637854,3.36,164.93,164.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511638057,3.36,164.93,164.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511638560,182.34767214,164.94,164.91,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1752511638856,182.34767214,164.94,164.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511639057,185.70767214,164.94,164.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511639661,186.7025,164.94,164.9,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752511639855,183.3425,164.94,164.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511640058,177.24,164.94,164.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511640360,1.055489,164.96,164.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511640764,4.415489,164.96,164.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511641156,1.055489,164.96,164.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511641655,177.24,164.97,164.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511641861,177.24,164.97,164.96,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1752511642060,5.06767214,164.99,164.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511642269,177.22,165.0,164.97,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1752511642460,180.58,165.0,164.97,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1752511642663,180.58,165.0,164.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511644364,177.22,165.0,164.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511645358,3.36,164.99,164.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511645760,185.65289179,165.0,164.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511646060,177.22,165.0,164.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511646457,180.58,165.0,164.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511646657,177.22,165.0,164.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511646988,3.36,164.99,164.97,0.04507029]
["bitfinex-derivatives","SOLF0:USTF0",1752511647161,8.43289179,164.98,164.97,0.04507029]
["bitfinex-derivatives","SOLF0:USTF0",1752511647362,183.34801277,165.0,164.97,3.40507029]
["bitfinex-derivatives","SOLF0:USTF0",1752511647558,192.76841277,165.0,164.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511647757,181.63512098,165.0,164.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511647961,9.421,164.98,164.97,0.04507029]
["bitfinex-derivatives","SOLF0:USTF0",1752511648155,181.63512098,165.0,164.97,3.40507029]
["bitfinex-derivatives","SOLF0:USTF0",1752511648767,181.63512098,165.0,164.97,9.46617029]
["bitfinex-derivatives","SOLF0:USTF0",1752511649064,181.63512098,165.0,164.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511649363,178.27512098,165.0,164.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511649563,181.63512098,165.0,164.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511652066,178.27512098,165.0,164.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511652366,1.05512098,165.0,164.99,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752511652569,8.39289179,165.04,164.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511652762,177.14,165.02,164.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511653565,177.14,165.02,164.97,0.04507029]
["bitfinex-derivatives","SOLF0:USTF0",1752511653768,177.14,165.02,165.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511654867,180.46,165.02,165.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511655166,177.14,165.02,165.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511655668,177.12,165.03,165.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511655867,14.45189179,165.04,165.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511656067,177.12,165.03,165.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511656770,3.32,165.03,165.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511657070,3.32,165.02,165.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511657370,3.32,165.01,164.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511657668,180.44,165.0,164.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511657863,180.44,165.0,164.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511658463,180.44,165.0,164.87,523.8]
["bitfinex-derivatives","SOLF0:USTF0",1752511658464,3.32,164.98,164.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511658871,177.12,164.97,164.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511659067,185.51289179,164.97,164.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511659268,3.32,164.96,164.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511659672,3.32,164.95,164.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511659865,8.39289179,164.95,164.87,528.87289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511660171,8.39289179,164.95,164.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511660771,3.32,164.94,164.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511660969,8.39289179,164.93,164.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511661469,8.39289179,164.93,164.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511661771,3.32,164.93,164.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511667372,3.32,164.93,164.92,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752511667974,3.32,164.93,164.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511669174,3.32,164.93,164.92,9.3532]
["bitfinex-derivatives","SOLF0:USTF0",1752511669473,3.32,164.93,164.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511670068,3.32,164.93,164.81,18.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752511670271,3.32,164.91,164.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511670479,3.32,164.91,164.88,9.3544]
["bitfinex-derivatives","SOLF0:USTF0",1752511670671,3.32,164.9,164.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511671072,8.39289179,164.9,164.88,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752511671376,3.32,164.89,164.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511671573,3.32,164.89,164.87,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1752511671574,5.07289179,164.9,164.82,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511671774,8.39289179,164.9,164.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511671974,14.45619179,164.92,164.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511672575,3.32,164.91,164.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511672974,9.3836,164.91,164.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511673175,3.32,164.91,164.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511674779,3.32,164.91,164.81,18.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752511674978,5.07289179,164.9,164.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511675179,5.07289179,164.9,164.82,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511675378,3.32,164.91,164.81,18.2012]
["bitfinex-derivatives","SOLF0:USTF0",1752511675379,3.32,164.91,164.84,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511675571,3.32,164.91,164.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511675771,3.32,164.91,164.89,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752511675978,3.32,164.91,164.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511676474,3.32,164.94,164.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511676680,5.07289179,164.95,164.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511676884,8.39289179,164.95,164.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511677176,8.39289179,164.95,164.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511677479,8.39289179,164.95,164.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511679582,180.44,164.97,164.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511679982,180.44,164.97,164.94,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1752511680181,180.44,164.97,164.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752511680376,180.44,164.97,164.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511680683,3.36,165.01,164.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511680883,5.07289179,165.02,164.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511681082,3.36,165.0,164.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511681882,3.36,165.0,164.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511682080,177.14,165.03,164.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511682286,177.14,165.03,164.89,12.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752511682287,180.5,165.03,165.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511683488,180.5,165.03,164.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511683489,3.36,165.02,164.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511683680,3.36,165.01,164.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511683882,3.36,165.01,164.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511684086,5.07289179,165.0,164.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511684481,3.36,164.97,164.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511684905,3.36,164.97,164.92,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752511685085,3.36,164.95,164.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511685485,5.07289179,164.96,164.93,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752511685690,5.07289179,164.96,164.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511686086,5.07289179,164.96,164.93,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752511686291,8.43289179,164.96,164.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511687092,5.07289179,164.96,164.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511687293,177.12,164.97,164.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511687495,177.12,164.97,164.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511687694,8.43289179,164.98,164.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511688094,14.49399179,164.98,164.94,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752511688294,3.36,164.97,164.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511688496,5.07289179,164.98,164.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511688696,3.36,164.95,164.88,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511688897,3.36,164.95,164.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511689797,8.43289179,164.94,164.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511689991,3.36,164.94,164.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511690496,3.36,164.94,164.86,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511690793,3.36,164.96,164.88,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511691090,8.43289179,164.95,164.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511691693,3.36,164.95,164.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511691898,3.36,164.96,164.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511692294,3.36,164.96,164.93,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752511692794,3.36,164.96,164.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511692996,182.19289179,164.99,164.95,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752511693196,3.36,164.98,164.95,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752511693390,3.36,164.98,164.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511696199,3.36,164.97,164.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511699694,9.4214,164.97,164.9,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511699997,3.36,164.94,164.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511700304,3.36,164.94,164.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511700698,5.07289179,164.95,164.92,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752511700898,8.43289179,164.95,164.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511701100,8.43289179,164.95,164.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511701301,3.36,164.94,164.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511701702,9.4225,164.94,164.89,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752511701904,9.4225,164.94,164.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511702607,3.36,164.94,164.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511703101,3.36,164.94,164.9,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752511703307,3.36,164.94,164.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511703901,8.43289179,164.92,164.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511704104,8.43289179,164.94,164.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511704909,8.43289179,164.95,164.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511705211,8.43289179,164.95,164.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511705410,5.07289179,164.95,164.86,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511705611,3.36,164.94,164.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511706011,3.36,164.94,164.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511706412,5.07289179,164.91,164.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511706713,8.43289179,164.91,164.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511707202,8.43289179,164.91,164.86,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752511707203,5.07289179,164.91,164.86,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752511707402,5.07289179,164.91,164.81,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511707403,3.36,164.89,164.81,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511707602,3.36,164.89,164.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511708409,8.43289179,164.89,164.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511709609,3.36,164.88,164.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511709912,3.36,164.88,164.85,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752511710115,3.36,164.88,164.8,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511710308,3.36,164.88,164.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511710612,5.06767214,164.94,164.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511710810,3.37,164.9,164.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752511711116,10.14056393,164.94,164.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511711409,3.37,164.95,164.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511711615,6.0624,164.95,164.91,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752511711811,3.37,164.94,164.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511712111,3.37,164.96,164.94,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752511712311,3.37,164.96,164.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511713911,3.37,164.95,164.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511714709,5.07289179,164.95,164.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511714909,3.37,164.94,164.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511715110,9.4327,164.94,164.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511715314,3.37,164.94,164.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511715713,3.37,164.94,164.86,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511715714,3.37,164.94,164.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511717810,5.07289179,164.95,164.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511718011,5.07289179,164.95,164.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511718207,527.23,164.98,164.9,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511718413,523.86,164.98,164.94,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752511718716,3.37,164.97,164.94,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752511718919,523.86,164.98,164.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511719215,527.23,164.98,164.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511719612,3.37,164.97,164.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511722621,3.37,164.98,164.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511724620,9.431,164.98,164.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511724924,3.37,164.98,164.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511725220,3.37,164.97,164.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511725416,8.44289179,164.97,164.94,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1752511725616,8.44289179,164.97,164.89,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511725617,3.37,164.96,164.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511726020,177.06,164.98,164.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511726222,177.06,164.98,164.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511726626,6.061,164.98,164.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511727218,3.37,164.98,164.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511727924,9.431,164.98,164.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511728127,3.37,164.98,164.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511728326,3.37,164.96,164.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511728623,5.06767214,165.0,164.93,8.47289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511728819,186.4701,165.01,164.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511729020,180.41,165.01,164.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511729224,177.04,165.01,164.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511729624,177.04,165.01,164.99,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752511729824,177.04,165.01,165.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511730121,180.41,165.01,165.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511730322,177.04,165.01,165.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511730619,3.37,165.03,165.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511731421,704.31,165.04,165.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511731625,1.05489709,165.05,165.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511732127,1.05489709,165.05,165.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511732927,1.05489709,165.05,165.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511734832,1.05489709,165.05,165.04,9.43382101]
["bitfinex-derivatives","SOLF0:USTF0",1752511735531,4.42489709,165.05,165.04,9.43382101]
["bitfinex-derivatives","SOLF0:USTF0",1752511736229,4.42489709,165.05,165.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511736430,4.42489709,165.05,165.04,9.43146523]
["bitfinex-derivatives","SOLF0:USTF0",1752511736624,1.05489709,165.05,165.04,9.43146523]
["bitfinex-derivatives","SOLF0:USTF0",1752511736824,1.05489709,165.05,165.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511737030,1.05489709,165.05,165.04,9.43159263]
["bitfinex-derivatives","SOLF0:USTF0",1752511737324,1.05489709,165.05,165.04,6.03020699]
["bitfinex-derivatives","SOLF0:USTF0",1752511737525,4.42489709,165.05,165.04,6.03020699]
["bitfinex-derivatives","SOLF0:USTF0",1752511737730,4.42489709,165.05,165.04,9.43020699]
["bitfinex-derivatives","SOLF0:USTF0",1752511737933,4.42489709,165.05,165.04,6.03020699]
["bitfinex-derivatives","SOLF0:USTF0",1752511738131,10.48329709,165.05,165.04,6.03020699]
["bitfinex-derivatives","SOLF0:USTF0",1752511739234,3.37,165.04,165.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511739433,3.37,165.04,165.03,9.43080015]
["bitfinex-derivatives","SOLF0:USTF0",1752511740329,1.05489709,165.05,165.03,15.49000015]
["bitfinex-derivatives","SOLF0:USTF0",1752511740530,181.36489709,165.05,165.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511740826,181.36489709,165.05,165.03,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752511740827,187.42329709,165.05,165.02,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752511741029,3.33,165.04,165.03,9.51319903]
["bitfinex-derivatives","SOLF0:USTF0",1752511741540,3.33,165.03,164.94,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511741736,5.07289179,165.02,164.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511742041,14.46249179,165.02,164.99,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1752511742230,8.40289179,165.02,164.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511742830,14.46269179,165.02,164.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511743039,8.40289179,165.02,164.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511743237,178.03489709,165.05,164.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511743238,8.40289179,165.04,164.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511743438,3.33,165.03,165.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511744139,178.03489709,165.05,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511744539,187.42359709,165.05,165.01,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752511744735,181.36489709,165.05,165.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511745039,6.0588,165.04,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511745337,9.3888,165.04,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511745942,3.33,165.04,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511746338,184.09349709,165.05,165.0,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752511746544,3.33,165.03,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511746843,3.33,165.02,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511747242,8.40289179,165.02,164.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511747643,8.40289179,165.02,164.98,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1752511747841,8.40289179,165.02,164.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511748348,8.40289179,165.02,165.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511748646,9.3889,165.04,165.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511748846,14.46179179,165.04,165.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511749040,11.13179179,165.04,165.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511749243,3.33,165.03,164.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511749747,3.33,165.03,164.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511750350,187.42349709,165.05,164.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511751149,181.36489709,165.05,165.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511751448,181.36489709,165.05,165.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511751855,187.42329709,165.05,165.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511752949,3.33,165.04,165.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511753151,9.3888,165.04,165.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511753452,3.33,165.04,165.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511755049,9.3888,165.04,165.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511755647,6.0588,165.04,165.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511755852,3.33,165.03,165.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511757860,3.33,165.03,165.02,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752511758555,3.33,165.03,165.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511758752,6.0588,165.04,165.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511759162,6.0588,165.04,165.02,9.5695]
["bitfinex-derivatives","SOLF0:USTF0",1752511759353,184.09339709,165.05,165.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511759656,181.36489709,165.05,164.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511759957,6.0588,165.04,164.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511760460,6.0588,165.04,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511760657,181.36489709,165.05,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511760658,6.0592,165.03,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511762049,9.3892,165.03,164.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511762383,14.46179179,165.04,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511762758,8.40289179,165.04,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511763158,3.33,165.03,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511764056,9.3892,165.03,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511764357,3.33,165.03,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511765158,3.33,165.03,165.01,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752511765359,3.33,165.03,165.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511767261,8.40289179,165.04,165.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511767662,5.07289179,165.04,165.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511767859,8.40289179,165.04,165.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511768062,5.07289179,165.04,165.03,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752511768363,192.49638888,165.05,165.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511768563,192.49638888,165.05,165.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511769670,15.51638888,165.05,165.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511769864,197.46406102,165.05,165.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511770164,192.39638888,165.05,165.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511770667,4.38489709,165.05,165.04,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752511770858,5.06767214,165.07,165.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511771161,5.06767214,165.08,165.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752511771356,5.06767214,165.08,165.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511771758,5.06767214,165.08,165.07,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752511772367,176.94408334,165.09,165.07,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752511772679,176.94408334,165.09,165.08,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752511773067,0.06408334,165.09,165.08,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1752511773561,0.06408334,165.09,165.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511773763,3.43408334,165.09,165.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511773963,11.13049179,165.08,165.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511774265,3.43408334,165.09,165.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511774683,5.07289179,165.08,165.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511774858,3.37,165.06,165.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511775063,8.44289179,165.06,165.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511775365,3.37,165.04,165.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511776163,6.0587,165.05,165.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511776363,3.37,165.04,165.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511776668,3.37,165.03,165.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511778469,8.44289179,165.04,165.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511779760,14.50169179,165.04,165.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511780166,14.50169179,165.04,164.95,10.08760645]
["bitfinex-derivatives","SOLF0:USTF0",1752511780366,3.37,165.03,165.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511782572,9.4292,165.03,165.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511782972,3.37,165.03,165.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511783167,11.13189179,165.04,165.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511783472,14.50189179,165.04,165.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511783975,9.429,165.04,165.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511784173,14.50189179,165.04,165.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511784672,14.50189179,165.04,164.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511784673,5.07289179,165.04,164.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511784994,3.37,165.03,164.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511785273,5.07289179,165.02,164.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511785675,11.13249179,165.02,164.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511786478,6.0593,165.03,164.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511786675,6.0593,165.03,164.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511786969,6.0593,165.03,164.98,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752511787171,181.88767214,165.05,164.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511787574,9.429,165.04,165.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511787767,6.059,165.04,165.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511788675,186.2485,165.05,165.01,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1752511788877,186.2485,165.05,165.01,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752511789074,186.2485,165.05,165.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511789278,180.19,165.05,165.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511789776,186.2485,165.05,165.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511790874,182.8785,165.05,165.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511791075,176.82,165.05,165.02,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1752511791275,176.82,165.05,165.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511791475,180.19,165.05,165.02,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1752511791772,5.07289179,165.07,165.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511792196,176.82,165.08,165.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511792675,180.19,165.08,165.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511792876,180.19,165.08,165.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511793074,180.19,165.08,165.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511794575,176.82,165.08,165.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511794879,8.44289179,165.07,165.04,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752511795073,8.44289179,165.07,165.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511796278,5.07289179,165.07,165.06,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1752511796981,176.82,165.08,165.07,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752511797883,180.19,165.08,165.07,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752511798183,180.19,165.08,165.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511798678,180.19,165.08,164.99,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511798885,3.37,165.07,165.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511799285,176.82,165.08,165.05,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752511799486,180.19,165.08,165.05,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1752511799785,180.19,165.08,165.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511800084,180.19,165.08,165.07,9.32920721]
["bitfinex-derivatives","SOLF0:USTF0",1752511800385,186.2473,165.08,165.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511800786,3.36,165.07,165.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511801690,8.43289179,165.07,165.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511801884,3.48,165.06,164.97,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511802086,3.48,165.04,165.02,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752511802990,11.13109179,165.06,165.02,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752511803190,3.48,165.05,165.03,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752511803390,3.48,165.05,164.97,10.08292306]
["bitfinex-derivatives","SOLF0:USTF0",1752511803992,3.48,165.05,165.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511804785,11.13099179,165.06,165.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511804989,14.61099179,165.06,165.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511805189,3.48,165.05,165.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511805489,9.5384,165.05,165.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511805687,3.48,165.05,165.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511807694,3.48,165.05,165.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511808089,3.48,165.05,164.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511808793,3.48,165.05,165.03,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1752511808990,3.48,165.05,165.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511809792,3.48,165.05,165.02,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1752511809991,3.48,165.04,164.97,5.07289179]
["bitfinex-derivatives","SOLF0:USTF0",1752511810591,3.48,165.04,164.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511810800,3.48,165.04,165.02,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1752511811193,3.48,165.04,165.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511811391,3.48,165.05,165.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511811897,3.48,165.05,165.03,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1752511812092,3.48,165.05,165.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511814400,3.48,165.06,165.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511814803,180.22,165.08,165.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511815001,3.48,165.07,165.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511815201,176.74,165.08,165.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511815501,180.22,165.08,165.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511815902,180.22,165.08,165.06,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752511816102,180.22,165.08,165.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511818504,3.48,165.08,165.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511819205,3.48,165.08,165.05,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752511819400,3.48,165.07,165.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511819802,3.48,165.07,165.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511820104,3.48,165.07,165.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511820303,3.48,165.07,165.04,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752511820499,3.48,165.07,165.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511821406,3.48,165.06,165.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511821700,3.48,165.06,165.03,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1752511821905,3.48,165.06,165.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511822105,3.48,165.08,165.07,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752511822401,3.48,165.08,165.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511823704,3.48,165.08,165.06,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1752511824004,3.48,165.08,165.06,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752511824903,3.48,165.08,165.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511825106,3.48,165.08,165.07,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1752511826611,0.06408334,165.09,165.08,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1752511826909,3.54408334,165.09,165.08,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1752511827213,0.06408334,165.09,165.08,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1752511827908,8.334e-05,165.09,165.08,9.4173]
["bitfinex-derivatives","SOLF0:USTF0",1752511828904,3.48,165.15,165.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511829108,3.48,165.15,165.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511829712,3.48,165.14,165.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511830203,3.48,165.14,165.13,9.4155]
["bitfinex-derivatives","SOLF0:USTF0",1752511830602,705.20311608,165.17,165.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752511830813,3.6,165.16,165.15,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752511831706,3.6,165.16,165.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511831907,5.04311608,165.13,165.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511832205,3.6,165.12,165.11,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1752511832403,3.6,165.12,165.11,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752511833107,3.6,165.12,165.11,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1752511833813,3.6,165.12,165.11,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752511834010,3.6,165.12,165.01,12.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752511834011,3.6,165.11,165.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511834308,3.6,165.1,165.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511834507,3.6,165.1,165.09,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752511834701,3.6,165.1,165.09,9.4066]
["bitfinex-derivatives","SOLF0:USTF0",1752511834901,3.6,165.1,165.03,5.04311608]
["bitfinex-derivatives","SOLF0:USTF0",1752511835100,3.6,165.1,165.09,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1752511836310,10.14168484,165.15,165.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511836511,3.6,165.13,165.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511836707,3.6,165.13,165.12,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752511837007,3.6,165.13,165.12,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1752511839111,181.71856876,165.15,165.13,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752511839409,181.71856876,165.15,165.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511839813,3.6,165.14,165.12,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1752511840112,5.04311608,165.14,165.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511840312,5.04311608,165.14,165.11,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1752511840515,3.6,165.12,165.11,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1752511841010,3.6,165.12,165.11,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1752511841515,3.6,165.12,165.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511842011,3.6,165.12,165.11,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1752511843828,3.6,165.12,165.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511844711,3.6,165.12,165.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511844907,3.6,165.08,165.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511845110,3.6,165.08,165.06,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1752511845315,3.6,165.07,165.06,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1752511845713,3.6,165.07,165.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511845908,3.6,165.07,165.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511846115,3.6,165.07,165.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511846517,8.64311608,165.07,165.04,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752511846817,3.6,165.06,165.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511847316,3.6,165.05,165.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511847518,3.6,165.05,165.04,9.4088]
["bitfinex-derivatives","SOLF0:USTF0",1752511848313,176.58,165.09,165.06,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752511848516,180.18,165.09,165.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511848919,180.18,165.09,165.08,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1752511849120,180.18,165.09,165.08,9.4073]
["bitfinex-derivatives","SOLF0:USTF0",1752511849412,180.18,165.09,165.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511849815,3.6,165.09,165.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511850021,5.04311608,165.13,165.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511850223,3.6,165.11,165.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511850616,3.6,165.11,165.1,9.4066]
["bitfinex-derivatives","SOLF0:USTF0",1752511851724,3.6,165.12,165.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511853525,3.6,165.12,165.11,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1752511854024,3.6,165.12,165.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511854619,3.6,165.12,165.11,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1752511854823,3.6,165.13,165.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511855823,3.6,165.13,165.1,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1752511856226,3.6,165.13,165.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511857327,3.6,165.12,165.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511857724,176.58,165.14,165.06,8.3933289]
["bitfinex-derivatives","SOLF0:USTF0",1752511858023,176.58,165.14,165.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752511858430,176.58,165.14,165.13,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752511858625,180.18,165.14,165.13,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1752511859632,176.58,165.14,165.11,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1752511859833,3.6,165.12,165.11,9.4061]
["bitfinex-derivatives","SOLF0:USTF0",1752511860022,176.58,165.14,165.12,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752511860331,3.6,165.13,165.12,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1752511860524,3.28,165.15,165.06,5.0433591]
["bitfinex-derivatives","SOLF0:USTF0",1752511860728,4.3340823,165.17,165.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511860928,176.54,165.18,165.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511861131,179.82,165.18,165.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511861732,176.54,165.18,165.17,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1752511862025,176.54,165.18,165.06,5.04185991]
["bitfinex-derivatives","SOLF0:USTF0",1752511862026,3.28,165.17,165.16,0.04639856]
["bitfinex-derivatives","SOLF0:USTF0",1752511862325,3.28,165.17,165.16,9.58079856]
["bitfinex-derivatives","SOLF0:USTF0",1752511862535,3.28,165.17,165.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511862925,3.28,165.17,165.15,0.04545322]
["bitfinex-derivatives","SOLF0:USTF0",1752511863126,3.28,165.17,165.15,3.52545322]
["bitfinex-derivatives","SOLF0:USTF0",1752511863329,3.28,165.17,165.15,0.04545322]
["bitfinex-derivatives","SOLF0:USTF0",1752511863725,6.0542,165.17,165.15,0.04545322]
["bitfinex-derivatives","SOLF0:USTF0",1752511864033,3.28,165.16,165.15,0.04545322]
["bitfinex-derivatives","SOLF0:USTF0",1752511864431,3.28,165.16,165.15,3.52545322]
["bitfinex-derivatives","SOLF0:USTF0",1752511865634,179.82,165.18,165.15,3.52545322]
["bitfinex-derivatives","SOLF0:USTF0",1752511865831,179.82,165.18,165.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511866135,179.82,165.18,165.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511866640,184.86146091,165.18,165.15,0.04545322]
["bitfinex-derivatives","SOLF0:USTF0",1752511866830,3.28,165.17,165.15,3.52545322]
["bitfinex-derivatives","SOLF0:USTF0",1752511867031,181.58146091,165.18,165.15,3.52545322]
["bitfinex-derivatives","SOLF0:USTF0",1752511867032,3.28,165.16,165.15,0.04545322]
["bitfinex-derivatives","SOLF0:USTF0",1752511867530,3.28,165.16,165.15,3.52545322]
["bitfinex-derivatives","SOLF0:USTF0",1752511867729,3.28,165.17,165.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511869040,182.5938,165.18,165.15,0.04545322]
["bitfinex-derivatives","SOLF0:USTF0",1752511869339,179.82,165.18,165.15,0.04545322]
["bitfinex-derivatives","SOLF0:USTF0",1752511869652,185.8737,165.18,165.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511869939,179.82,165.18,165.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511870738,185.8737,165.18,165.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511871636,179.82,165.18,165.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511871834,176.54,165.18,165.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511873236,6.80058,165.26,165.22,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1752511873535,3.28,165.26,165.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511874041,3.28,165.27,165.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511874236,3.28,165.27,165.21,0.04400218]
["bitfinex-derivatives","SOLF0:USTF0",1752511874542,3.28,165.25,165.21,0.04400218]
["bitfinex-derivatives","SOLF0:USTF0",1752511874739,3.28,165.27,165.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511875036,8.32146091,165.27,165.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511875240,3.28,165.25,165.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511875442,8.32146091,165.25,165.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511875644,5.04146091,165.23,165.21,0.04400218]
["bitfinex-derivatives","SOLF0:USTF0",1752511875939,3.28,165.22,165.21,0.04400218]
["bitfinex-derivatives","SOLF0:USTF0",1752511876345,3.28,165.22,165.21,3.52400218]
["bitfinex-derivatives","SOLF0:USTF0",1752511877237,3.28,165.22,165.21,9.57660218]
["bitfinex-derivatives","SOLF0:USTF0",1752511877544,3.28,165.22,165.21,3.52400218]
["bitfinex-derivatives","SOLF0:USTF0",1752511877737,3.28,165.22,165.21,0.04400218]
["bitfinex-derivatives","SOLF0:USTF0",1752511877939,8.32146091,165.22,165.21,0.04400218]
["bitfinex-derivatives","SOLF0:USTF0",1752511878135,3.28,165.22,165.21,0.04400218]
["bitfinex-derivatives","SOLF0:USTF0",1752511878336,14.37366091,165.22,165.21,0.04400218]
["bitfinex-derivatives","SOLF0:USTF0",1752511878537,3.28,165.21,165.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511878740,3.28,165.19,165.15,5.94039414]
["bitfinex-derivatives","SOLF0:USTF0",1752511878942,5.04146091,165.2,165.15,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752511878943,5.04146091,165.16,165.15,9.5345]
["bitfinex-derivatives","SOLF0:USTF0",1752511879241,5.04146091,165.16,165.15,5.94103808]
["bitfinex-derivatives","SOLF0:USTF0",1752511879648,5.04146091,165.16,165.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511879848,3.28,165.14,165.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511880148,3.28,165.14,165.13,9.5354]
["bitfinex-derivatives","SOLF0:USTF0",1752511880848,5.04146091,165.14,165.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511881045,8.32146091,165.12,165.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511881247,3.28,165.11,165.09,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752511881448,3.28,165.11,165.1,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511881647,5.07988416,165.1,165.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511881853,0.03842325,165.1,165.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511882348,3.31842325,165.1,165.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511882649,3.31842325,165.1,165.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511882851,9.37502325,165.1,165.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511883051,14.41648416,165.1,165.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511883253,3.28,165.09,165.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511883452,3.28,165.09,165.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511883953,11.13648416,165.1,165.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511883954,5.04146091,165.08,165.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511884253,3.28,165.07,165.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511884546,3.28,165.07,165.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511885250,0.04423526,165.08,165.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511885453,0.04423526,165.08,165.07,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752511885849,3.32423526,165.08,165.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511886058,3.28,165.07,165.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511886555,3.32423526,165.08,165.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511887054,0.04423526,165.08,165.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511887553,0.04423526,165.08,165.07,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752511887853,3.32423526,165.08,165.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511888257,0.04423526,165.08,165.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511888454,0.04423526,165.08,165.07,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752511888655,3.32423526,165.08,165.07,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752511888853,3.32423526,165.08,165.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511889055,3.32423526,165.08,165.07,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752511889650,0.04423526,165.08,165.07,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752511891155,0.04423526,165.08,165.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752511891851,0.04423526,165.08,165.07,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752511893356,0.04423526,165.08,164.97,5.04146091]
["bitfinex-derivatives","SOLF0:USTF0",1752511893357,3.65423526,165.08,165.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511893556,5.04146091,165.07,165.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511893756,3.61,165.06,165.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511893958,3.61,165.05,165.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511894155,3.65028805,165.05,165.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511895061,3.65028805,165.05,165.03,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752511895257,3.65028805,165.05,165.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511896258,3.65028805,165.05,165.04,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752511896764,0.04028805,165.05,165.04,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752511897361,8.805e-05,165.05,165.04,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1752511897765,3.61,165.11,165.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511898255,3.61,165.11,165.1,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752511898861,3.61,165.11,165.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511900265,3.61,165.11,165.1,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752511900565,3.61,165.11,165.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511900764,3.61,165.11,165.09,0.03896974]
["bitfinex-derivatives","SOLF0:USTF0",1752511900965,3.61,165.1,165.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511901162,528.36146091,165.15,165.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511901163,3.61,165.06,165.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511901365,3.61,165.06,165.05,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752511901661,3.61,165.08,165.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511902058,3.61,165.1,165.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511902263,0.04248276,165.08,165.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511902859,3.65248276,165.08,165.07,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752511905267,3.65248276,165.08,165.06,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752511905468,0.04248276,165.08,165.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511905667,3.61,165.09,165.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511906069,0.04520156,165.07,165.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511906569,0.04520156,165.07,165.06,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752511906769,0.04520156,165.07,165.06,9.5181]
["bitfinex-derivatives","SOLF0:USTF0",1752511908472,3.61,165.14,165.06,5.04614682]
["bitfinex-derivatives","SOLF0:USTF0",1752511908769,3.61,165.13,165.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511908965,528.36614682,165.15,165.1,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752511909170,3.61,165.12,165.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511909569,3.61,165.12,165.11,9.5162]
["bitfinex-derivatives","SOLF0:USTF0",1752511910465,528.36614682,165.15,165.13,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1752511910769,3.61,165.14,165.13,9.5154]
["bitfinex-derivatives","SOLF0:USTF0",1752511911670,3.61,165.14,165.12,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752511911870,3.61,165.13,165.12,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752511912060,534.42094682,165.15,165.1,0.04426918]
["bitfinex-derivatives","SOLF0:USTF0",1752511912061,3.61,165.14,165.1,0.04426918]
["bitfinex-derivatives","SOLF0:USTF0",1752511912261,3.61,165.11,165.02,5.04614682]
["bitfinex-derivatives","SOLF0:USTF0",1752511912468,3.61,165.15,165.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511912771,0.04195955,165.14,165.12,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1752511913068,3.61,165.13,165.12,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752511913268,3.61,165.13,165.11,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752511913467,3.61,165.12,165.11,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752511913668,3.61,165.12,165.11,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752511914673,3.61,165.12,165.11,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1752511915170,5.0864908,165.14,165.13,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752511915370,5.0864908,165.14,165.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511915565,5.04453125,165.14,165.04,8.50453125]
["bitfinex-derivatives","SOLF0:USTF0",1752511915766,5.04453125,165.12,165.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511915985,3.61,165.11,165.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511916471,3.61,165.09,165.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511916665,0.03864043,165.1,165.02,5.04453125]
["bitfinex-derivatives","SOLF0:USTF0",1752511916874,0.03864043,165.1,165.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511917374,3.64864043,165.1,165.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752511918065,3.64864043,165.1,165.09,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1752511921675,0.03864043,165.1,165.09,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1752511922074,3.40864043,165.1,165.09,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1752511922581,0.03864043,165.1,165.09,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1752511924980,3.40864043,165.1,165.09,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1752511926980,0.03864043,165.1,165.09,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1752511927309,3.40864043,165.1,165.09,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1752511928183,0.03864043,165.1,165.09,9.457]
["bitfinex-derivatives","SOLF0:USTF0",1752511930484,3.37,165.15,165.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511931381,3.37,165.15,165.12,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752511931581,3.37,165.15,165.12,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1752511931784,5.04421932,165.14,165.13,0.04073963]
["bitfinex-derivatives","SOLF0:USTF0",1752511931979,3.37,165.14,165.13,0.04073963]
["bitfinex-derivatives","SOLF0:USTF0",1752511932180,3.37,165.14,165.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511932482,3.37,165.13,165.12,3.44355762]
["bitfinex-derivatives","SOLF0:USTF0",1752511932882,3.37,165.13,165.12,9.49915762]
["bitfinex-derivatives","SOLF0:USTF0",1752511933583,3.37,165.16,165.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511933881,3.37,165.18,165.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511934188,3.37,165.21,165.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511934384,186.99664391,165.23,165.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511934582,3.37,165.2,165.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511934985,3.37,165.2,165.19,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1752511939589,3.37,165.2,165.18,0.04654657]
["bitfinex-derivatives","SOLF0:USTF0",1752511939787,8.41421932,165.19,165.18,0.04654657]
["bitfinex-derivatives","SOLF0:USTF0",1752511940794,8.41421932,165.19,165.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511940795,3.37,165.17,165.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511940989,5.04421932,165.16,165.08,5.04421932]
["bitfinex-derivatives","SOLF0:USTF0",1752511941188,8.41421932,165.16,165.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511941491,3.37,165.15,165.14,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1752511943388,3.37,165.15,165.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511944093,3.37,165.15,165.14,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752511944895,0.04490841,165.16,165.15,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752511945293,3.41490841,165.16,165.07,17.10305367]
["bitfinex-derivatives","SOLF0:USTF0",1752511945593,8.41e-06,165.16,165.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511945989,5.04149906,165.22,165.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511946195,3.37,165.17,165.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752511946389,6.0527,165.21,165.17,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752511946597,3.37,165.18,165.17,9.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752511947010,3.37,165.18,165.17,9.49656966]
["bitfinex-derivatives","SOLF0:USTF0",1752511949800,3.37,165.19,165.18,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1752511951798,3.54,165.19,165.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511952390,3.54,165.19,165.18,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1752511952589,8.58020761,165.19,165.17,0.04286966]
["bitfinex-derivatives","SOLF0:USTF0",1752511952800,3.54,165.18,165.17,0.04286966]
["bitfinex-derivatives","SOLF0:USTF0",1752511952999,9.5937,165.18,165.17,0.04286966]
["bitfinex-derivatives","SOLF0:USTF0",1752511953191,3.54,165.18,165.17,0.04286966]
["bitfinex-derivatives","SOLF0:USTF0",1752511953601,9.5937,165.18,165.17,0.04286966]
["bitfinex-derivatives","SOLF0:USTF0",1752511954504,3.54,165.16,165.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511954903,3.54,165.16,165.14,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1752511955202,3.54,165.15,165.14,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1752511956002,3.54,165.15,165.14,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1752511957304,0.0421195,165.16,165.15,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1752511957506,0.0421195,165.16,165.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511957702,3.54,165.16,165.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511957898,3.54,165.16,165.15,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1752511958793,0.04518069,165.17,165.16,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752511958994,3.58518069,165.17,165.16,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1752511959201,0.04518069,165.17,165.16,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1752511961905,3.58518069,165.17,165.16,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1752511963004,0.04518069,165.17,165.16,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1752511970713,3.58518069,165.17,165.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511970916,3.54,165.15,165.08,4.98805367]
["bitfinex-derivatives","SOLF0:USTF0",1752511971115,0.04518069,165.17,165.12,5.04169544]
["bitfinex-derivatives","SOLF0:USTF0",1752511971312,3.54,165.18,165.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511971718,0.03823364,165.16,165.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511972219,0.03823364,165.16,165.15,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1752511972725,3.57823364,165.16,165.15,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1752511972921,3.57823364,165.16,165.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511973722,3.57823364,165.16,165.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511974114,3.57823364,165.16,165.15,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1752511974419,3.54,165.15,165.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752511974722,3.54,165.15,165.14,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1752511975119,3.57823364,165.16,165.1,8.56169544]
["bitfinex-derivatives","SOLF0:USTF0",1752511975319,0.03823364,165.16,165.15,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1752511978425,3.364e-05,165.16,165.15,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1752511982631,3.364e-05,165.16,165.15,14.61454009]
["bitfinex-derivatives","SOLF0:USTF0",1752511982833,8.45242459,165.23,165.22,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752511983027,3.36,165.23,165.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511983527,3.36,165.23,165.15,10.02779376]
["bitfinex-derivatives","SOLF0:USTF0",1752511983731,3.36,165.21,165.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511984422,6.80058,165.25,165.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511984623,3.36,165.2,165.19,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752511984827,3.36,165.2,165.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511985227,3.36,165.2,165.18,6.09316244]
["bitfinex-derivatives","SOLF0:USTF0",1752511985628,8.39974009,165.19,165.18,0.03976244]
["bitfinex-derivatives","SOLF0:USTF0",1752511986438,3.36,165.19,165.18,6.09346244]
["bitfinex-derivatives","SOLF0:USTF0",1752511988934,3.36,165.19,165.18,0.03976244]
["bitfinex-derivatives","SOLF0:USTF0",1752511989829,3.36,165.19,165.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511990135,3.36,165.15,165.08,5.04103521]
["bitfinex-derivatives","SOLF0:USTF0",1752511990618,3.36,165.15,165.14,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1752511990710,3.36,165.15,165.14,9.5551]
["bitfinex-derivatives","SOLF0:USTF0",1752511991430,0.04532317,165.16,165.15,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752511991933,3.36,165.17,165.16,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1752511992133,3.40231359,165.17,165.16,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752511994331,3.40231359,165.17,165.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511994538,3.40231359,165.17,165.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752511994936,3.36,165.16,165.15,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752511996940,0.04231359,165.17,165.16,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752511997457,3.40231359,165.17,165.16,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752511998642,0.04231359,165.17,165.16,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752511999141,0.04231359,165.17,165.16,15.71751207]
["bitfinex-derivatives","SOLF0:USTF0",1752512000556,0.04231359,165.17,165.16,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752512000742,0.04231359,165.17,165.16,15.71584196]
["bitfinex-derivatives","SOLF0:USTF0",1752512001044,0.04231359,165.17,165.16,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752512001642,1.359e-05,165.17,165.16,9.5544]
["bitfinex-derivatives","SOLF0:USTF0",1752512002342,180.78,165.23,165.22,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752512002542,180.78,165.23,165.22,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752512002842,3.36,165.23,165.22,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752512003242,3.36,165.23,165.22,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752512006355,523.1,165.25,165.24,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752512006760,189.56446556,165.28,165.24,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1752512006949,3.36,165.27,165.25,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1752512007151,3.36,165.27,165.25,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1752512008350,3.36,165.27,165.26,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752512008546,3.36,165.27,165.24,3.5385643]
["bitfinex-derivatives","SOLF0:USTF0",1752512009048,3.36,165.27,165.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752512009249,3.36,165.27,165.24,0.0385643]
["bitfinex-derivatives","SOLF0:USTF0",1752512009449,3.36,165.27,165.26,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1752512010353,3.36,165.27,165.25,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1752512010554,3.36,165.27,165.24,0.0385643]
["bitfinex-derivatives","SOLF0:USTF0",1752512010852,3.48,165.25,165.24,0.0385643]
["bitfinex-derivatives","SOLF0:USTF0",1752512011752,3.48,165.25,165.24,6.0900643]
["bitfinex-derivatives","SOLF0:USTF0",1752512012952,3.48,165.25,165.24,9.5200643]
["bitfinex-derivatives","SOLF0:USTF0",1752512013454,3.48,165.25,165.24,6.0900643]
["bitfinex-derivatives","SOLF0:USTF0",1752512016256,3.48,165.25,165.24,9.5200643]
["bitfinex-derivatives","SOLF0:USTF0",1752512016959,3.48,165.25,165.24,6.0900643]
["bitfinex-derivatives","SOLF0:USTF0",1752512017154,3.48,165.25,165.24,9.5200643]
["bitfinex-derivatives","SOLF0:USTF0",1752512018654,3.48,165.28,165.27,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752512018854,3.48,165.28,165.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512019158,6.0503,165.28,165.25,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752512019360,3.48,165.27,165.25,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752512019756,3.48,165.26,165.25,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752512020455,3.48,165.26,165.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512020760,3.48,165.25,165.24,9.5198643]
["bitfinex-derivatives","SOLF0:USTF0",1752512021757,3.48,165.29,165.24,0.0385643]
["bitfinex-derivatives","SOLF0:USTF0",1752512022060,3.48,165.29,165.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512022251,6.0502,165.28,165.24,3.4685643]
["bitfinex-derivatives","SOLF0:USTF0",1752512022450,3.48,165.27,165.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512022661,6.0502,165.28,165.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512022861,3.48,165.26,165.25,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752512029764,3.48,165.26,165.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512030667,6.09417426,165.3,165.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512030873,3.48,165.27,165.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512031268,3.48,165.28,165.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512031572,3.48,165.27,165.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512032271,6.0506,165.27,165.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512032470,3.48,165.26,165.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512032765,3.48,165.26,165.25,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752512033868,3.48,165.26,165.24,6.0898643]
["bitfinex-derivatives","SOLF0:USTF0",1752512034173,3.48,165.26,165.24,9.5198643]
["bitfinex-derivatives","SOLF0:USTF0",1752512034678,9.5311,165.25,165.24,3.4685643]
["bitfinex-derivatives","SOLF0:USTF0",1752512034864,3.48,165.25,165.24,0.0385643]
["bitfinex-derivatives","SOLF0:USTF0",1752512035065,3.48,165.25,165.24,3.4685643]
["bitfinex-derivatives","SOLF0:USTF0",1752512035263,3.48,165.25,165.24,9.5200643]
["bitfinex-derivatives","SOLF0:USTF0",1752512038178,176.56,165.28,165.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512038676,3.48,165.27,165.26,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752512038975,3.48,165.27,165.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512039382,3.48,165.27,165.25,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752512039679,3.48,165.27,165.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512040077,3.48,165.27,165.25,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1752512040276,8.52090549,165.27,165.24,3.4685643]
["bitfinex-derivatives","SOLF0:USTF0",1752512040478,3.48,165.26,165.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512040673,3.48,165.26,165.25,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752512041776,3.48,165.26,165.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512042377,6.0508,165.26,165.24,0.0385643]
["bitfinex-derivatives","SOLF0:USTF0",1752512042574,3.62,165.25,165.24,0.0385643]
["bitfinex-derivatives","SOLF0:USTF0",1752512043674,9.6711,165.25,165.24,0.0385643]
["bitfinex-derivatives","SOLF0:USTF0",1752512043978,3.62,165.25,165.24,0.0385643]
["bitfinex-derivatives","SOLF0:USTF0",1752512044685,14.71200549,165.25,165.24,0.0385643]
["bitfinex-derivatives","SOLF0:USTF0",1752512044874,3.62,165.24,165.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512045079,3.62,165.22,165.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512045280,3.62,165.22,165.21,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752512045480,3.62,165.22,165.21,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752512046381,3.62,165.22,165.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512046580,3.62,165.22,165.2,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1752512046789,3.62,165.22,165.2,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752512047285,3.62,165.22,165.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512048578,3.62,165.21,165.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512048781,3.62,165.21,165.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512049483,3.66434098,165.2,165.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512049683,0.04434098,165.2,165.13,10.04641268]
["bitfinex-derivatives","SOLF0:USTF0",1752512049983,3.62,165.18,165.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512050583,3.62,165.18,165.16,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752512050880,3.62,165.19,165.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512051580,3.62,165.18,165.16,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752512051785,3.62,165.17,165.15,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1752512051985,0.04434098,165.2,165.13,5.04090549]
["bitfinex-derivatives","SOLF0:USTF0",1752512052181,3.62,165.18,165.16,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752512052487,3.62,165.19,165.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512052786,3.62,165.19,165.17,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752512053085,3.62,165.19,165.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512053477,3.62,165.19,165.18,9.5237]
["bitfinex-derivatives","SOLF0:USTF0",1752512061297,3.66434098,165.2,165.19,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752512062992,3.62,165.19,165.18,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1752512063385,3.62,165.19,165.18,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1752512063989,3.62,165.19,165.18,9.5236]
["bitfinex-derivatives","SOLF0:USTF0",1752512064992,3.66434098,165.2,165.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512065190,6.88987362,165.2,165.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512065991,3.62,165.19,165.18,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1752512066190,3.62,165.19,165.18,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752512073997,3.52434098,165.2,165.19,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752512074596,3.52434098,165.2,165.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752512074894,3.48,165.18,165.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752512075490,0.04434098,165.2,165.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752512075491,6.74987362,165.2,165.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752512075698,3.52434098,165.2,165.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752512076499,3.52434098,165.2,165.19,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752512076699,3.52434098,165.2,165.19,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752512077095,0.04434098,165.2,165.19,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1752512077395,8.5701972,165.26,165.25,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1752512077695,176.6,165.31,165.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752512077900,3.48,165.3,165.27,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1752512078100,3.48,165.3,165.26,3.22553264]
["bitfinex-derivatives","SOLF0:USTF0",1752512078101,4.53326877,165.3,165.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752512078301,6.70553264,165.29,165.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752512078798,3.48,165.28,165.27,6.09350395]
["bitfinex-derivatives","SOLF0:USTF0",1752512078999,3.48,165.28,165.27,9.38350395]
["bitfinex-derivatives","SOLF0:USTF0",1752512080102,7.75880141,165.3,165.27,3.33330395]
["bitfinex-derivatives","SOLF0:USTF0",1752512080396,7.75880141,165.3,165.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752512080397,1.05326877,165.3,165.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752512080602,180.08,165.31,165.3,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752512081200,3.48,165.31,165.3,9.3393]
["bitfinex-derivatives","SOLF0:USTF0",1752512081403,3.48,165.33,165.31,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752512081705,4.53307753,165.33,165.31,9.3387]
["bitfinex-derivatives","SOLF0:USTF0",1752512081919,3.48,165.32,165.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752512082903,3.48,165.32,165.31,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1752512083105,1.05307753,165.33,165.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752512083402,4.53307753,165.33,165.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752512083598,4.53307753,165.33,165.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752512086209,4.53307753,165.33,165.3,0.04114408]
["bitfinex-derivatives","SOLF0:USTF0",1752512086415,3.48,165.32,165.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752512086710,3.48,165.32,165.3,3.33114408]
["bitfinex-derivatives","SOLF0:USTF0",1752512087027,6.0489,165.32,165.3,3.33114408]
["bitfinex-derivatives","SOLF0:USTF0",1752512087209,3.48,165.31,165.3,3.33114408]
["bitfinex-derivatives","SOLF0:USTF0",1752512088116,1.05307753,165.33,165.3,3.33114408]
["bitfinex-derivatives","SOLF0:USTF0",1752512088409,4.53307753,165.33,165.3,3.33114408]
["bitfinex-derivatives","SOLF0:USTF0",1752512088712,3.48,165.32,165.3,3.33114408]
["bitfinex-derivatives","SOLF0:USTF0",1752512089207,3.48,165.31,165.3,0.04114408]
["bitfinex-derivatives","SOLF0:USTF0",1752512089804,3.48,165.31,165.3,3.33114408]
["bitfinex-derivatives","SOLF0:USTF0",1752512090313,3.48,165.32,165.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752512091307,3.48,165.32,165.3,3.33114408]
["bitfinex-derivatives","SOLF0:USTF0",1752512092010,9.5288,165.32,165.3,0.04114408]
["bitfinex-derivatives","SOLF0:USTF0",1752512092228,3.48,165.31,165.3,0.04114408]
["bitfinex-derivatives","SOLF0:USTF0",1752512092912,3.48,165.31,165.3,3.33114408]
["bitfinex-derivatives","SOLF0:USTF0",1752512093211,3.48,165.31,165.3,0.04114408]
["bitfinex-derivatives","SOLF0:USTF0",1752512093412,186.2289,165.31,165.3,0.04114408]
["bitfinex-derivatives","SOLF0:USTF0",1752512093707,186.2289,165.31,165.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752512093708,3.48,165.3,165.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752512094011,3.48,165.27,165.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752512095508,0.04256456,165.28,165.26,5.03160584]
["bitfinex-derivatives","SOLF0:USTF0",1752512095711,0.04256456,165.28,165.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752512095908,0.04256456,165.28,165.27,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1752512098011,0.04256456,165.28,165.27,14.37200584]
["bitfinex-derivatives","SOLF0:USTF0",1752512098217,1.05309346,165.34,165.27,5.03160584]
["bitfinex-derivatives","SOLF0:USTF0",1752512098218,3.48,165.33,165.27,5.03160584]
["bitfinex-derivatives","SOLF0:USTF0",1752512098414,3.48,165.33,165.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752512099712,4.53309346,165.34,165.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752512100418,4.53309346,165.34,165.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752512100719,10.58089346,165.34,165.31,0.04437857]
["bitfinex-derivatives","SOLF0:USTF0",1752512100921,3.53,165.33,165.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512101720,3.53,165.33,165.32,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1752512102021,3.53,165.33,165.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512102920,1.05309346,165.34,165.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512103320,7.10089346,165.34,165.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512103521,10.63089346,165.34,165.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512103721,3.53,165.33,165.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512108225,9.5783,165.33,165.31,3.35437857]
["bitfinex-derivatives","SOLF0:USTF0",1752512108425,3.53,165.32,165.31,3.35437857]
["bitfinex-derivatives","SOLF0:USTF0",1752512108628,3.53,165.32,165.31,0.04437857]
["bitfinex-derivatives","SOLF0:USTF0",1752512108930,9.5785,165.32,165.31,0.04437857]
["bitfinex-derivatives","SOLF0:USTF0",1752512109225,3.53,165.32,165.31,0.04437857]
["bitfinex-derivatives","SOLF0:USTF0",1752512109523,3.53,165.32,165.31,3.35437857]
["bitfinex-derivatives","SOLF0:USTF0",1752512109524,9.5785,165.32,165.31,3.35437857]
["bitfinex-derivatives","SOLF0:USTF0",1752512110023,186.1385,165.32,165.31,3.35437857]
["bitfinex-derivatives","SOLF0:USTF0",1752512110226,9.5791,165.31,165.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512110422,3.53,165.3,165.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512110825,9.5793,165.3,165.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512111325,3.53,165.3,165.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512111928,180.09,165.32,165.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512112130,176.56,165.32,165.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512113028,180.09,165.32,165.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512113724,3.53,165.31,165.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512114723,9.5789,165.31,165.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512114930,3.53,165.3,165.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512115133,3.53,165.3,165.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512115329,3.53,165.28,165.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512115630,3.57211841,165.28,165.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512115826,5.03160584,165.25,165.17,5.03160584]
["bitfinex-derivatives","SOLF0:USTF0",1752512116132,5.03160584,165.25,165.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512116321,3.53,165.24,165.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512116631,3.57553566,165.23,165.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512117729,9.62733566,165.23,165.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512118224,3.57553566,165.23,165.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512118426,3.57553566,165.23,165.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512118623,3.53,165.23,165.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512118929,0.04285249,165.21,165.17,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752512119129,0.04285249,165.21,165.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512119527,6.09545249,165.21,165.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512119728,0.04285249,165.21,165.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512120425,3.57285249,165.21,165.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512120931,0.04285249,165.21,165.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512121533,3.57285249,165.21,165.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512121923,0.04285249,165.21,165.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512122237,3.57285249,165.21,165.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512122430,3.53,165.2,165.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512122829,9.5829,165.2,165.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512123137,3.53,165.2,165.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512123326,9.5835,165.19,165.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512125938,3.53,165.19,165.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512126136,6.0531,165.2,165.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512126436,9.5831,165.2,165.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512127139,3.53,165.2,165.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512127338,3.53,165.19,165.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512127638,5.03160584,165.19,165.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512127838,3.53,165.18,165.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512128533,3.57059278,165.18,165.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512129230,3.53,165.16,165.1,5.03160584]
["bitfinex-derivatives","SOLF0:USTF0",1752512129435,3.53,165.16,165.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512129741,8.56160584,165.15,165.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512130532,0.04255478,165.16,165.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752512131137,0.04255478,165.16,165.15,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752512135237,3.33255478,165.16,165.15,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752512135637,3.29,165.15,165.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752512135841,3.29,165.15,165.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752512136342,3.29,165.15,165.14,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752512136642,3.29,165.15,165.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752512137642,3.29,165.15,165.14,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1752512138141,0.04255478,165.16,165.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752512138338,0.04255478,165.16,165.15,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752512138743,3.33255478,165.16,165.15,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752512139143,0.04255478,165.16,165.15,9.6548]
["bitfinex-derivatives","SOLF0:USTF0",1752512139547,3.29,165.25,165.19,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752512139742,3.29,165.22,165.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752512140442,3.29,165.22,165.21,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1752512140845,5.03160584,165.25,165.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752512141042,3.29,165.24,165.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752512141242,8.32160584,165.31,165.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752512141546,3.29,165.3,165.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752512141846,3.29,165.28,165.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752512142049,5.03160584,165.31,165.25,0.0431537]
["bitfinex-derivatives","SOLF0:USTF0",1752512142243,3.29,165.27,165.26,9.6507]
["bitfinex-derivatives","SOLF0:USTF0",1752512145248,8.32160584,165.31,165.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752512145452,3.29,165.3,165.28,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752512145651,3.29,165.29,165.28,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752512146347,3.29,165.29,165.28,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1752512146546,8.32160584,165.31,165.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752512146747,3.29,165.31,165.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752512147954,3.29,165.31,165.29,6.08895894]
["bitfinex-derivatives","SOLF0:USTF0",1752512148154,3.29,165.31,165.29,9.68895894]
["bitfinex-derivatives","SOLF0:USTF0",1752512148354,3.29,165.31,165.29,3.63935894]
["bitfinex-derivatives","SOLF0:USTF0",1752512149855,3.29,165.31,165.29,0.03935894]
["bitfinex-derivatives","SOLF0:USTF0",1752512150155,8.32160584,165.3,165.29,0.03935894]
["bitfinex-derivatives","SOLF0:USTF0",1752512151453,3.29,165.3,165.29,3.63935894]
["bitfinex-derivatives","SOLF0:USTF0",1752512151648,3.29,165.31,165.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752512152149,3.29,165.31,165.29,9.68895894]
["bitfinex-derivatives","SOLF0:USTF0",1752512152962,3.29,165.31,165.29,3.63935894]
["bitfinex-derivatives","SOLF0:USTF0",1752512153849,3.29,165.31,165.29,9.68895894]
["bitfinex-derivatives","SOLF0:USTF0",1752512154255,3.29,165.31,165.29,3.63935894]
["bitfinex-derivatives","SOLF0:USTF0",1752512154658,3.29,165.3,165.29,0.03935894]
["bitfinex-derivatives","SOLF0:USTF0",1752512155255,3.29,165.3,165.29,3.63935894]
["bitfinex-derivatives","SOLF0:USTF0",1752512155956,14.37040584,165.32,165.29,3.63935894]
["bitfinex-derivatives","SOLF0:USTF0",1752512156156,3.29,165.31,165.29,3.63935894]
["bitfinex-derivatives","SOLF0:USTF0",1752512157555,6.0489,165.31,165.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752512157756,5.03160584,165.32,165.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752512158254,3.29,165.31,165.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752512160159,3.29,165.31,165.3,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1752512160360,3.29,165.32,165.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752512161356,3.29,165.32,165.31,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1752512162563,179.77,165.33,165.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512165860,179.77,165.33,165.32,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752512168068,3.29,165.32,165.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512168964,179.77,165.33,165.31,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752512169161,179.77,165.33,165.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512169864,179.77,165.33,165.32,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752512170063,179.77,165.33,165.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512175968,179.77,165.33,165.32,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752512176273,176.4,165.36,165.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512176464,176.4,165.36,165.33,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1752512176669,176.4,165.36,165.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512176865,176.4,165.36,165.29,5.03160584]
["bitfinex-derivatives","SOLF0:USTF0",1752512176866,3.29,165.35,165.29,5.03160584]
["bitfinex-derivatives","SOLF0:USTF0",1752512177062,176.4,165.36,165.33,0.04283972]
["bitfinex-derivatives","SOLF0:USTF0",1752512177063,3.29,165.34,165.33,0.04283972]
["bitfinex-derivatives","SOLF0:USTF0",1752512177268,3.29,165.34,165.33,3.36283972]
["bitfinex-derivatives","SOLF0:USTF0",1752512177664,176.4,165.36,165.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512177665,179.69,165.36,165.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512178276,3.29,165.35,165.34,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752512178472,179.69,165.36,165.34,12.10073721]
["bitfinex-derivatives","SOLF0:USTF0",1752512178666,176.4,165.36,165.34,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752512178973,3.29,165.35,165.34,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752512179172,3.29,165.35,165.34,12.09946429]
["bitfinex-derivatives","SOLF0:USTF0",1752512179374,3.29,165.35,165.34,15.41946429]
["bitfinex-derivatives","SOLF0:USTF0",1752512180368,3.29,165.35,165.34,9.37186429]
["bitfinex-derivatives","SOLF0:USTF0",1752512180575,3.29,165.35,165.34,6.05186429]
["bitfinex-derivatives","SOLF0:USTF0",1752512180967,182.48446035,165.36,165.33,0.04283972]
["bitfinex-derivatives","SOLF0:USTF0",1752512181168,3.29,165.35,165.34,6.06281657]
["bitfinex-derivatives","SOLF0:USTF0",1752512181671,3.29,165.35,165.33,3.36283972]
["bitfinex-derivatives","SOLF0:USTF0",1752512182074,6.0475,165.35,165.33,3.36283972]
["bitfinex-derivatives","SOLF0:USTF0",1752512182274,3.29,165.34,165.33,3.36283972]
["bitfinex-derivatives","SOLF0:USTF0",1752512183270,3.29,165.34,165.33,0.04283972]
["bitfinex-derivatives","SOLF0:USTF0",1752512183972,3.29,165.34,165.33,9.41103972]
["bitfinex-derivatives","SOLF0:USTF0",1752512184574,3.29,165.34,165.33,0.04283972]
["bitfinex-derivatives","SOLF0:USTF0",1752512185277,3.29,165.34,165.33,3.36283972]
["bitfinex-derivatives","SOLF0:USTF0",1752512186279,3.29,165.34,165.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512186584,3.29,165.32,165.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512186791,3.29,165.31,165.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512187076,176.36,165.32,165.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512187281,3.29,165.31,165.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512187480,3.29,165.34,165.27,5.03160584]
["bitfinex-derivatives","SOLF0:USTF0",1752512187678,0.0435235,165.31,165.29,5.03160584]
["bitfinex-derivatives","SOLF0:USTF0",1752512187879,0.0435235,165.31,165.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512188177,0.0435235,165.31,165.3,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752512192183,0.0435235,165.31,165.3,14.40090584]
["bitfinex-derivatives","SOLF0:USTF0",1752512192786,0.0435235,165.31,165.3,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752512192986,0.0435235,165.31,165.3,14.40090584]
["bitfinex-derivatives","SOLF0:USTF0",1752512196485,0.0435235,165.31,165.3,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752512197495,3.5235235,165.31,165.3,9.3693]
["bitfinex-derivatives","SOLF0:USTF0",1752512197692,3.5235235,165.31,165.29,0.04404588]
["bitfinex-derivatives","SOLF0:USTF0",1752512198689,3.48,165.3,165.29,0.04404588]
["bitfinex-derivatives","SOLF0:USTF0",1752512199091,3.48,165.3,165.29,3.55404588]
["bitfinex-derivatives","SOLF0:USTF0",1752512199387,3.5235235,165.31,165.3,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752512199895,0.0435235,165.31,165.3,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752512200597,3.5235235,165.31,165.3,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752512202694,0.0435235,165.31,165.3,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752512208606,3.5235235,165.31,165.3,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752512209506,0.0435235,165.31,165.3,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752512213007,0.0435235,165.31,165.3,15.68862845]
["bitfinex-derivatives","SOLF0:USTF0",1752512213908,3.5235235,165.31,165.3,15.68862845]
["bitfinex-derivatives","SOLF0:USTF0",1752512214909,3.5235235,165.31,165.3,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752512215502,0.0435235,165.31,165.3,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752512215812,3.5235235,165.31,165.3,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752512216308,0.0435235,165.31,165.3,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752512217309,3.5235235,165.31,165.3,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752512218410,0.0435235,165.31,165.3,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752512220012,2.35e-05,165.31,165.3,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752512222306,3.4100235,165.31,165.3,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1752512222704,2.35e-05,165.31,165.3,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752512223013,2.35e-05,165.31,165.3,12.10429432]
["bitfinex-derivatives","SOLF0:USTF0",1752512223213,3.4100235,165.31,165.3,12.10429432]
["bitfinex-derivatives","SOLF0:USTF0",1752512223615,2.35e-05,165.31,165.3,12.10429432]
["bitfinex-derivatives","SOLF0:USTF0",1752512225114,2.35e-05,165.31,165.3,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1752512227918,3.41,165.37,165.36,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752512229217,3.41,165.37,165.36,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1752512229814,3.41,165.37,165.36,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752512230714,3.41,165.37,165.35,0.04200994]
["bitfinex-derivatives","SOLF0:USTF0",1752512231420,3.41,165.37,165.36,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752512232721,3.41,165.37,165.35,0.04200994]
["bitfinex-derivatives","SOLF0:USTF0",1752512233627,3.41,165.37,165.36,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1752512234319,3.41,165.37,165.35,6.08930994]
["bitfinex-derivatives","SOLF0:USTF0",1752512234624,3.41,165.37,165.35,3.50200994]
["bitfinex-derivatives","SOLF0:USTF0",1752512234922,3.41,165.37,165.35,0.04200994]
["bitfinex-derivatives","SOLF0:USTF0",1752512235123,3.41,165.37,165.35,6.08920994]
["bitfinex-derivatives","SOLF0:USTF0",1752512235324,3.41,165.37,165.35,3.50200994]
["bitfinex-derivatives","SOLF0:USTF0",1752512235817,3.41,165.37,165.35,0.04200994]
["bitfinex-derivatives","SOLF0:USTF0",1752512236224,3.41,165.37,165.35,6.08920994]
["bitfinex-derivatives","SOLF0:USTF0",1752512236522,3.41,165.37,165.35,0.04200994]
["bitfinex-derivatives","SOLF0:USTF0",1752512236724,3.41,165.37,165.35,6.08930994]
["bitfinex-derivatives","SOLF0:USTF0",1752512236927,8.44160584,165.37,165.35,0.04200994]
["bitfinex-derivatives","SOLF0:USTF0",1752512237225,3.41,165.36,165.35,0.04200994]
["bitfinex-derivatives","SOLF0:USTF0",1752512238220,3.41,165.36,165.35,6.00806516]
["bitfinex-derivatives","SOLF0:USTF0",1752512238919,3.41,165.36,165.35,12.05546516]
["bitfinex-derivatives","SOLF0:USTF0",1752512239918,3.41,165.36,165.35,6.00806516]
["bitfinex-derivatives","SOLF0:USTF0",1752512240124,8.44160584,165.36,165.35,6.00806516]
["bitfinex-derivatives","SOLF0:USTF0",1752512240539,3.41,165.36,165.35,15.51546516]
["bitfinex-derivatives","SOLF0:USTF0",1752512243731,3.41,165.36,165.35,15.51288858]
["bitfinex-derivatives","SOLF0:USTF0",1752512244232,3.41,165.36,165.35,9.54940994]
["bitfinex-derivatives","SOLF0:USTF0",1752512244527,3.41,165.36,165.35,15.5143022]
["bitfinex-derivatives","SOLF0:USTF0",1752512244920,3.41,165.37,165.36,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752512245121,3.41,165.37,165.36,15.47179226]
["bitfinex-derivatives","SOLF0:USTF0",1752512250634,180.60282265,165.39,165.38,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752512250934,179.55,165.39,165.38,12.01119226]
["bitfinex-derivatives","SOLF0:USTF0",1752512251132,179.55,165.39,165.38,15.43119226]
["bitfinex-derivatives","SOLF0:USTF0",1752512251534,3.33,165.41,165.4,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1752512251929,3.33,165.41,165.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752512252234,3.33,165.41,165.39,0.03987418]
["bitfinex-derivatives","SOLF0:USTF0",1752512252735,3.33,165.41,165.39,6.08557418]
["bitfinex-derivatives","SOLF0:USTF0",1752512254637,8.42069565,165.4,165.39,6.08557418]
["bitfinex-derivatives","SOLF0:USTF0",1752512257134,8.42069565,165.4,165.39,0.03987418]
["bitfinex-derivatives","SOLF0:USTF0",1752512257838,8.42069565,165.4,165.39,3.45987418]
["bitfinex-derivatives","SOLF0:USTF0",1752512258238,8.42069565,165.4,165.39,9.50587418]
["bitfinex-derivatives","SOLF0:USTF0",1752512259539,8.41780255,165.4,165.39,9.50587418]
["bitfinex-derivatives","SOLF0:USTF0",1752512260440,8.41780255,165.4,165.39,6.08587418]
["bitfinex-derivatives","SOLF0:USTF0",1752512261042,8.41780255,165.4,165.39,9.50587418]
["bitfinex-derivatives","SOLF0:USTF0",1752512263140,5.08780255,165.4,165.31,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752512263339,8.36160584,165.38,165.29,5.03160584]
["bitfinex-derivatives","SOLF0:USTF0",1752512263540,3.33,165.37,165.36,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1752512265263,3.33,165.37,165.36,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752512266851,0.04131994,165.38,165.36,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1752512267049,3.37131994,165.38,165.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752512269356,3.33,165.37,165.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752512269644,3.33,165.32,165.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752512269855,3.33,165.29,165.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752512270049,3.33,165.29,165.28,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512270349,3.33,165.32,165.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752512270551,3.33,165.32,165.28,8.45160584]
["bitfinex-derivatives","SOLF0:USTF0",1752512270749,3.33,165.32,165.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752512271148,3.33,165.32,165.31,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752512271453,0.03995511,165.32,165.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752512272255,0.03995511,165.32,165.31,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752512272951,0.03995511,165.32,165.31,15.57058386]
["bitfinex-derivatives","SOLF0:USTF0",1752512274347,3.36995511,165.32,165.31,15.57058386]
["bitfinex-derivatives","SOLF0:USTF0",1752512275453,3.36995511,165.32,165.31,9.52168386]
["bitfinex-derivatives","SOLF0:USTF0",1752512276254,3.36995511,165.32,165.31,15.57058386]
["bitfinex-derivatives","SOLF0:USTF0",1752512276455,0.03995511,165.32,165.31,15.57058386]
["bitfinex-derivatives","SOLF0:USTF0",1752512280757,0.03995511,165.32,165.31,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752512280960,0.03995511,165.32,165.31,15.56900429]
["bitfinex-derivatives","SOLF0:USTF0",1752512281158,3.42995511,165.32,165.31,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752512282465,0.03995511,165.32,165.31,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752512282865,3.42995511,165.32,165.31,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752512283165,0.03995511,165.32,165.31,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752512283768,3.42995511,165.32,165.31,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752512285168,3.42995511,165.32,165.31,15.48068439]
["bitfinex-derivatives","SOLF0:USTF0",1752512285368,0.03995511,165.32,165.31,15.48068439]
["bitfinex-derivatives","SOLF0:USTF0",1752512286270,0.03995511,165.32,165.31,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752512287975,3.42995511,165.32,165.31,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752512290371,0.03995511,165.32,165.31,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752512293075,5.511e-05,165.32,165.31,9.4689]
["bitfinex-derivatives","SOLF0:USTF0",1752512293601,3.39,165.36,165.35,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752512294882,3.39,165.36,165.35,15.64776679]
["bitfinex-derivatives","SOLF0:USTF0",1752512295185,3.39,165.39,165.35,5.97036679]
["bitfinex-derivatives","SOLF0:USTF0",1752512295481,176.18,165.41,165.38,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1752512295676,3.39,165.4,165.39,5.97036679]
["bitfinex-derivatives","SOLF0:USTF0",1752512296276,3.39,165.4,165.39,12.01636679]
["bitfinex-derivatives","SOLF0:USTF0",1752512296778,3.39,165.4,165.39,5.97036679]
["bitfinex-derivatives","SOLF0:USTF0",1752512297883,3.39,165.4,165.38,0.03944091]
["bitfinex-derivatives","SOLF0:USTF0",1752512298182,3.39,165.4,165.39,5.96698834]
["bitfinex-derivatives","SOLF0:USTF0",1752512298983,9.4356,165.4,165.39,5.96698834]
["bitfinex-derivatives","SOLF0:USTF0",1752512299483,3.39,165.4,165.39,5.96698834]
["bitfinex-derivatives","SOLF0:USTF0",1752512300487,179.53,165.4,165.39,5.96698834]
["bitfinex-derivatives","SOLF0:USTF0",1752512301284,185.5756,165.4,165.39,5.96698834]
["bitfinex-derivatives","SOLF0:USTF0",1752512302289,181.22586524,165.4,165.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512302591,3.39,165.37,165.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512302982,6.0469,165.37,165.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512303184,3.39,165.36,165.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512303386,6.0469,165.37,165.33,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1752512303585,3.39,165.36,165.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512304486,3.39,165.36,165.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512306397,0.04086639,165.37,165.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512306693,3.43086639,165.37,165.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512307685,3.39,165.36,165.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512307886,3.39,165.36,165.26,4.98115118]
["bitfinex-derivatives","SOLF0:USTF0",1752512308086,6.0476,165.35,165.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512308391,3.39,165.34,165.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512308590,0.04087698,165.33,165.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512308984,3.43087698,165.33,165.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512309188,0.04087698,165.33,165.31,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512309888,0.04087698,165.33,165.31,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752512310084,0.04087698,165.33,165.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512310890,0.04087698,165.33,165.32,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752512315489,3.54,165.35,165.32,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1752512315792,3.54,165.38,165.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512316192,3.54,165.38,165.37,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752512319190,4.6759524,165.42,165.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512319497,527.53160584,165.45,165.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512319498,526.83342348,165.45,165.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512319996,5.03160584,165.44,165.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512320294,11.07600584,165.44,165.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512320490,5.03160584,165.44,165.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512320886,5.03160584,165.42,165.39,3.52195525]
["bitfinex-derivatives","SOLF0:USTF0",1752512321291,11.07670584,165.42,165.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512321489,3.54,165.41,165.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512322496,3.54,165.42,165.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512322693,3.54,165.42,165.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512323195,3.54,165.43,165.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512323494,3.54,165.43,165.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512323696,3.54,165.42,165.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512324487,3.54,165.42,165.39,0.04195525]
["bitfinex-derivatives","SOLF0:USTF0",1752512324799,9.5855,165.41,165.4,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512325102,3.54,165.41,165.39,0.04195525]
["bitfinex-derivatives","SOLF0:USTF0",1752512325293,3.54,165.39,165.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512325493,3.54,165.37,165.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512325693,9.5869,165.37,165.33,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1752512325899,3.54,165.36,165.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512327397,6.08749701,165.37,165.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512327698,9.62749701,165.37,165.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512327898,3.54,165.36,165.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512329292,9.5871,165.36,165.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512330001,3.54,165.36,165.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512331301,6.0477,165.35,165.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512331600,9.5877,165.35,165.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512331999,6.0478,165.34,165.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512332199,3.54,165.35,165.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512332604,3.54,165.35,165.3,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1752512332900,5.03160584,165.34,165.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512333096,8.57160584,165.34,165.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512333297,14.66088127,165.34,165.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512337298,3.54,165.33,165.25,4.98115118]
["bitfinex-derivatives","SOLF0:USTF0",1752512337498,5.03160584,165.3,165.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512337696,8.57160584,165.3,165.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512337905,14.62110584,165.3,165.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512338101,3.54,165.29,165.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512340103,0.04168812,165.3,165.29,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1752512340400,8.57160584,165.33,165.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512340905,8.57160584,165.33,165.31,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1752512341107,8.57160584,165.33,165.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512341406,8.57160584,165.33,165.32,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752512341604,179.43195495,165.34,165.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512341900,176.12195495,165.34,165.33,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752512342102,176.08,165.34,165.33,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752512342298,176.08,165.34,165.33,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752512342503,176.08,165.34,165.33,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752512343305,0.03957647,165.35,165.34,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752512353816,0.03957647,165.35,165.34,15.59974387]
["bitfinex-derivatives","SOLF0:USTF0",1752512357218,3.34957647,165.35,165.34,15.59974387]
["bitfinex-derivatives","SOLF0:USTF0",1752512357418,3.34957647,165.35,165.34,12.01974387]
["bitfinex-derivatives","SOLF0:USTF0",1752512358929,3.34957647,165.35,165.34,15.59974387]
["bitfinex-derivatives","SOLF0:USTF0",1752512359825,3.34957647,165.35,165.34,15.59709045]
["bitfinex-derivatives","SOLF0:USTF0",1752512362424,0.03957647,165.35,165.34,15.59709045]
["bitfinex-derivatives","SOLF0:USTF0",1752512362630,3.31,165.38,165.34,5.96929045]
["bitfinex-derivatives","SOLF0:USTF0",1752512362831,3.31,165.38,165.35,5.96929045]
["bitfinex-derivatives","SOLF0:USTF0",1752512363034,3.31,165.38,165.36,5.96929045]
["bitfinex-derivatives","SOLF0:USTF0",1752512363331,3.31,165.38,165.37,15.59579045]
["bitfinex-derivatives","SOLF0:USTF0",1752512363727,3.31,165.38,165.37,5.96929045]
["bitfinex-derivatives","SOLF0:USTF0",1752512365329,9.3563,165.38,165.37,5.96929045]
["bitfinex-derivatives","SOLF0:USTF0",1752512367941,9.3567,165.37,165.36,0.0449367]
["bitfinex-derivatives","SOLF0:USTF0",1752512368137,14.38830584,165.37,165.36,0.0449367]
["bitfinex-derivatives","SOLF0:USTF0",1752512368336,6.0473,165.36,165.34,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1752512368638,3.31,165.35,165.33,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1752512369040,5.03160584,165.37,165.34,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1752512369338,3.31,165.36,165.34,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752512369532,3.31,165.35,165.34,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752512370634,5.03160584,165.35,165.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752512370841,8.63160584,165.33,165.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752512371240,8.63160584,165.33,165.31,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752512371438,3.64565901,165.32,165.31,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1752512371766,9.69425901,165.32,165.29,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1752512371940,3.6,165.31,165.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752512372441,14.68050584,165.31,165.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752512372842,11.08050584,165.31,165.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752512373142,3.6,165.3,165.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752512373737,9.6493,165.3,165.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752512373937,9.6493,165.3,165.27,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1752512373938,3.6,165.29,165.27,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1752512374140,3.6,165.29,165.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752512374342,14.68150584,165.29,165.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752512374742,11.08150584,165.29,165.26,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1752512374940,3.6,165.28,165.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752512378144,3.6,165.28,165.27,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1752512378547,3.6,165.28,165.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752512378742,3.6,165.28,165.19,17.08766745]
["bitfinex-derivatives","SOLF0:USTF0",1752512378945,3.6,165.28,165.19,17.13810584]
["bitfinex-derivatives","SOLF0:USTF0",1752512379142,3.6,165.28,165.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752512380149,3.6,165.28,165.27,9.4504]
["bitfinex-derivatives","SOLF0:USTF0",1752512383547,0.04158514,165.29,165.28,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1752512383757,0.04158514,165.29,165.28,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512398168,3.6,165.34,165.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752512398371,3.6,165.34,165.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752512398671,3.6,165.31,165.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752512398870,3.6,165.31,165.3,9.4491]
["bitfinex-derivatives","SOLF0:USTF0",1752512399167,3.6,165.34,165.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752512399368,5.03160584,165.34,165.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752512399566,3.6,165.33,165.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752512400668,3.6,165.33,165.32,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1752512401065,5.03160584,165.34,165.33,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1752512401363,5.03160584,165.34,165.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512401665,3.44,165.32,165.31,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752512405064,3.44,165.32,165.31,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1752512405459,3.44,165.32,165.3,6.08938471]
["bitfinex-derivatives","SOLF0:USTF0",1752512405765,8.36057085,165.31,165.3,6.08938471]
["bitfinex-derivatives","SOLF0:USTF0",1752512406569,8.36057085,165.31,165.3,9.40938471]
["bitfinex-derivatives","SOLF0:USTF0",1752512407968,8.36057085,165.31,165.3,0.04028471]
["bitfinex-derivatives","SOLF0:USTF0",1752512408168,14.40947085,165.31,165.3,0.04028471]
["bitfinex-derivatives","SOLF0:USTF0",1752512411972,8.36057085,165.31,165.3,0.04028471]
["bitfinex-derivatives","SOLF0:USTF0",1752512412373,3.44,165.3,165.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512412573,3.44,165.27,165.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512412875,8.36057085,165.28,165.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512413773,8.36057085,165.28,165.27,9.3704]
["bitfinex-derivatives","SOLF0:USTF0",1752512418977,8.36057085,165.28,165.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512419777,3.44,165.27,165.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512419979,184.32057085,165.28,165.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512420372,0.04642296,165.26,165.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512420580,3.44,165.25,165.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512420777,4.96699381,165.26,165.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512420778,3.44,165.23,165.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512420976,8.36057085,165.24,165.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512421172,8.36057085,165.24,165.2,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752512421382,3.44,165.23,165.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512422180,4.92057085,165.22,165.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512422382,8.36057085,165.22,165.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512423079,184.32057085,165.22,165.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512423273,3.44,165.2,165.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512423476,3.44,165.2,165.12,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512423477,8.36057085,165.2,165.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512423878,4.92057085,165.2,165.12,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512424078,4.92057085,165.2,165.16,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752512424079,8.36057085,165.2,165.16,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1752512424276,8.36057085,165.2,165.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512425185,0.04657078,165.21,165.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512425583,0.04657078,165.21,165.19,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1752512425881,3.48657078,165.21,165.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512426783,0.04657078,165.21,165.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512427189,0.04657078,165.21,165.2,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752512427881,3.48657078,165.21,165.2,9.3729]
["bitfinex-derivatives","SOLF0:USTF0",1752512428488,3.48657078,165.21,165.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752512428989,3.48657078,165.21,165.15,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512429691,3.48657078,165.21,165.19,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1752512429993,3.48657078,165.21,165.13,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512430189,3.48657078,165.21,165.15,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512430591,3.48657078,165.21,165.2,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1752512431094,3.48657078,165.21,165.2,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752512431388,3.48657078,165.21,165.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512432193,179.48657078,165.21,165.2,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752512432392,179.48657078,165.21,165.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512432589,3.48657078,165.21,165.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512432795,179.48657078,165.21,165.2,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752512432993,179.48657078,165.21,165.2,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512433188,176.04657078,165.21,165.14,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512433394,179.68657078,165.21,165.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512433595,3.68657078,165.21,165.16,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512433895,176.0,165.2,165.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512434289,179.64,165.2,165.19,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752512436001,3.64,165.2,165.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512436296,179.64,165.2,165.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512436499,180.92057085,165.2,165.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512436699,3.64,165.19,165.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512437101,3.64,165.18,165.17,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1752512437300,3.64,165.18,165.17,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752512439398,175.98,165.19,165.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512440001,175.98,165.19,165.18,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752512440201,0.03864634,165.19,165.18,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512440704,0.03864634,165.19,165.18,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752512442005,3.67864634,165.19,165.18,9.6837]
["bitfinex-derivatives","SOLF0:USTF0",1752512442298,3.67864634,165.19,165.18,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752512442501,3.67864634,165.19,165.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512442802,3.64,165.17,165.12,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512443102,179.62,165.16,165.15,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752512443298,179.66317815,165.16,165.15,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752512444405,179.66317815,165.16,165.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512444606,184.583749,165.16,165.15,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512444808,3.64,165.15,165.14,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512445010,3.64,165.15,165.14,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1752512447009,3.64,165.15,165.09,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512447206,175.98,165.14,165.09,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512447415,179.62,165.14,165.1,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752512447709,179.62,165.14,165.13,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752512448103,179.66147689,165.14,165.13,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752512448305,176.02147689,165.14,165.13,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752512448708,179.66147689,165.14,165.13,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752512449513,3.68147689,165.14,165.13,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752512449713,179.68147689,165.14,165.13,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752512450415,3.68147689,165.14,165.13,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752512450616,179.66147689,165.14,165.13,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752512451116,184.58204774,165.14,165.13,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752512451314,184.58204774,165.14,165.13,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752512452911,184.58204774,165.14,165.13,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752512453520,179.66147689,165.14,165.13,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752512455321,3.68147689,165.14,165.13,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752512455719,0.04147689,165.14,165.13,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752512455921,3.68147689,165.14,165.13,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752512458821,0.04147689,165.14,165.13,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752512459023,3.68147689,165.14,165.13,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752512462026,179.66147689,165.14,165.13,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752512463331,3.47,165.13,165.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512463521,3.47,165.04,165.03,8.4315386]
["bitfinex-derivatives","SOLF0:USTF0",1752512463826,3.47,165.04,164.95,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512464127,3.47,165.01,164.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512464427,4.92057085,165.01,164.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512464726,175.98,165.0,164.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512464926,4.96227774,165.01,165.0,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752512465121,180.94227774,165.01,165.0,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752512465324,176.02170689,165.01,165.0,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752512466932,6.89e-06,165.01,165.0,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752512468327,6.89e-06,165.01,165.0,14.45087085]
["bitfinex-derivatives","SOLF0:USTF0",1752512468926,6.89e-06,165.01,165.0,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752512470127,3.47000689,165.01,165.0,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1752512470336,3.47000689,165.01,165.0,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752512470527,179.51000689,165.01,165.0,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752512471432,6.89e-06,165.01,165.0,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752512472529,6.89e-06,165.01,164.99,9.5735941]
["bitfinex-derivatives","SOLF0:USTF0",1752512472734,3.47000689,165.01,164.99,9.5735941]
["bitfinex-derivatives","SOLF0:USTF0",1752512473038,3.47,165.0,164.99,9.5735941]
["bitfinex-derivatives","SOLF0:USTF0",1752512473334,3.47,165.0,164.99,0.0430941]
["bitfinex-derivatives","SOLF0:USTF0",1752512473731,8.39057085,165.0,164.99,0.0430941]
["bitfinex-derivatives","SOLF0:USTF0",1752512474131,8.39057085,165.0,164.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512474334,3.47,164.99,164.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512474534,3.47,164.99,164.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512475040,3.47,164.97,164.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512475433,8.39057085,164.96,164.95,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752512475636,8.42955664,164.96,164.95,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1752512475836,8.42955664,164.96,164.95,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752512476436,4.95955664,164.96,164.94,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752512476644,3.47,164.95,164.94,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1752512476845,3.47,164.95,164.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512477041,0.03898579,164.96,164.91,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512477245,0.03898579,164.96,164.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512477443,3.47,164.96,164.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512478042,3.47,164.96,164.95,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752512478443,3.47,164.96,164.95,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752512478846,3.47,164.96,164.94,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752512479244,3.47,164.94,164.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512479544,4.92057085,164.95,164.93,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752512479737,4.92057085,164.98,164.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512479940,3.47,164.97,164.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512480642,3.47,164.96,164.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512481048,179.55,164.96,164.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512481550,3.47,164.96,164.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512481848,179.57,164.96,164.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512482050,179.57,164.96,164.95,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752512483151,3.47,164.96,164.95,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752512483451,179.57,164.96,164.95,9.5321]
["bitfinex-derivatives","SOLF0:USTF0",1752512483945,176.1,164.96,164.94,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1752512484151,176.1,164.96,164.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512484152,3.47,164.95,164.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512484349,3.47,164.94,164.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512484550,3.47,164.94,164.93,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752512485250,3.47,164.94,164.92,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752512485447,4.92057085,164.95,164.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752512485642,3.47,164.99,164.97,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752512485843,179.59,164.98,164.97,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752512486951,3.47,165.0,164.99,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752512487246,179.59,165.0,164.99,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752512488745,179.61,165.0,164.99,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752512490052,3.47,165.0,164.99,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752512490350,179.61,165.0,164.99,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752512491656,179.59,165.0,164.99,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752512492253,3.47,165.0,164.99,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752512492657,179.59,165.0,164.99,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752512493150,3.47,165.0,164.99,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1752512493351,3.49,164.99,164.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512493656,3.49,164.96,164.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512493856,176.12,164.95,164.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512494055,176.12,164.95,164.94,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752512494357,176.12,164.95,164.94,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752512495654,179.61,164.95,164.94,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1752512496455,3.49,164.94,164.93,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752512496655,8.41057085,164.94,164.93,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752512498654,3.49,164.94,164.93,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1752512499863,3.49,164.99,164.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512500062,179.63,164.98,164.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512500458,179.63,164.98,164.97,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752512500961,179.63,164.98,164.97,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752512501162,3.49,164.98,164.97,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752512501353,179.63,164.98,164.97,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752512502762,84.63826447,165.03,165.01,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752512502964,181.06057085,165.02,165.01,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1752512503463,181.06057085,165.02,164.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512503464,3.49,165.01,164.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512503653,8.41057085,164.99,164.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512503861,179.63,164.98,164.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512504056,179.63,164.98,164.97,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752512504256,179.63,164.98,164.97,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752512505960,179.63,164.98,164.96,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752512506263,8.41057085,164.97,164.96,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752512506459,3.49,164.97,164.96,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752512506659,84.63826447,165.03,164.92,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512506867,8.41057085,165.01,164.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512507665,3.49,165.01,164.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512507965,176.12,165.0,164.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512508165,8.41057085,165.03,164.94,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512508461,176.12,165.02,164.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512508664,8.41057085,165.03,165.01,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752512508859,176.12,165.02,165.01,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752512509057,179.61,165.02,165.01,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752512509662,3.49,165.02,164.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512509858,179.61,165.02,164.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512510156,179.61,165.02,165.0,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752512510363,4.92057085,165.03,165.0,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752512510364,179.61,165.01,165.0,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752512510863,3.49,165.01,165.0,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752512511063,184.53057085,165.01,164.99,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752512511365,184.53057085,165.01,164.92,12.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752512511366,3.49,165.0,164.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512511660,3.49,164.98,164.97,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752512511856,3.49,164.97,164.88,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512512077,176.1,164.98,164.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512512078,3.49,164.95,164.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512512363,3.49,164.95,164.87,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752512512364,3.49,164.95,164.94,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752512512954,3.49,164.95,164.84,4.97221617]
["bitfinex-derivatives","SOLF0:USTF0",1752512513260,3.49,164.95,164.75,18.208]
["bitfinex-derivatives","SOLF0:USTF0",1752512513261,3.49,164.92,164.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512513459,4.92057085,164.89,164.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512513658,181.02057085,164.91,164.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512513859,184.51057085,164.91,164.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512514061,184.51057085,164.91,164.9,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1752512516463,3.49,164.9,164.82,23.12127085]
["bitfinex-derivatives","SOLF0:USTF0",1752512516671,8.41057085,164.88,164.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512517063,8.41057085,164.88,164.87,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1752512517869,176.14,164.88,164.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512518465,176.14,164.88,164.87,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1752512518770,179.63,164.88,164.87,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1752512519575,176.14,164.88,164.87,9.5751]
["bitfinex-derivatives","SOLF0:USTF0",1752512520479,4.92057085,164.89,164.88,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752512520675,181.08057085,164.89,164.88,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752512520976,4.92057085,164.89,164.88,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752512521276,181.08057085,164.89,164.88,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752512522077,4.92057085,164.89,164.88,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752512522399,184.38057085,164.89,164.88,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752512522674,4.92057085,164.89,164.88,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752512522876,181.08057085,164.89,164.88,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752512523170,184.38057085,164.89,164.88,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752512524068,184.40057085,164.89,164.88,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752512525174,184.40057085,164.89,164.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512525375,3.3,164.86,164.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512525676,181.10057085,164.85,164.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512525877,184.40057085,164.85,164.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512526073,184.40057085,164.85,164.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512526074,3.3,164.82,164.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512526279,184.40057085,164.81,164.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512526781,184.40057085,164.81,164.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512527175,4.92057085,164.79,164.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512527477,3.3,164.81,164.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512527679,184.40057085,164.8,164.79,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752512527875,3.3,164.79,164.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512528073,8.22057085,164.78,164.76,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1752512528278,3.3,164.77,164.76,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752512528979,4.92057085,164.78,164.77,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752512529279,181.14057085,164.78,164.77,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752512530179,181.14057085,164.78,164.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512530180,176.22,164.78,164.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512530680,176.22,164.78,164.77,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752512530881,528.88057085,164.82,164.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512531077,523.96,164.82,164.81,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1752512531385,700.18,164.82,164.81,9.5473]
["bitfinex-derivatives","SOLF0:USTF0",1752512531580,4.92057085,164.84,164.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512531775,179.52,164.83,164.82,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1752512532182,179.52,164.83,164.82,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752512532583,3.3,164.82,164.73,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512532782,4.92057085,164.81,164.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512533085,8.22057085,164.81,164.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512533385,8.22057085,164.81,164.8,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752512536590,8.22057085,164.81,164.8,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1752512537286,8.22057085,164.83,164.82,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752512537482,179.56,164.83,164.82,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1752512537785,4.92057085,164.84,164.76,17.05857085]
["bitfinex-derivatives","SOLF0:USTF0",1752512537985,8.22057085,164.84,164.83,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752512538291,184.48057085,164.84,164.83,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752512538788,179.56,164.84,164.83,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752512539281,3.3,164.88,164.86,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752512539483,184.48057085,164.87,164.86,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752512539685,8.22057085,164.87,164.86,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752512540088,184.48057085,164.87,164.86,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752512541292,3.3,164.87,164.86,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752512541492,3.3,164.87,164.86,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752512541685,179.56,164.87,164.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512541891,3.3,164.86,164.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512542191,176.26,164.87,164.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512542192,3.3,164.88,164.87,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752512542387,179.56,164.88,164.87,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752512542589,3.3,164.87,164.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512542789,3.3,164.86,164.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512542993,179.56,164.86,164.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512543687,179.56,164.86,164.85,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752512543993,4.92057085,164.87,164.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512544292,176.26,164.86,164.85,9.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752512545094,3.3,164.87,164.86,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752512545688,179.56,164.87,164.86,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752512546889,3.3,164.86,164.85,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752512547198,3.3,164.86,164.85,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752512547589,4.92057085,164.86,164.83,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752512547794,8.22057085,164.84,164.83,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1752512547990,8.22057085,164.84,164.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512548300,3.3,164.81,164.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512548496,176.38,164.8,164.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752512549194,176.38,164.8,164.79,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752512550599,4.92057085,164.88,164.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512550793,176.48,164.87,164.82,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512550997,176.48,164.87,164.86,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752512551214,179.86,164.87,164.86,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752512551999,3.38,164.87,164.86,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752512552794,176.44,164.87,164.86,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1752512553296,5.97642813,164.89,164.87,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752512553493,3.38,164.88,164.87,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1752512553696,176.44,164.88,164.85,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512553905,176.44,164.88,164.87,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1752512554197,176.44,164.88,164.87,9.5951]
["bitfinex-derivatives","SOLF0:USTF0",1752512554500,1.05585728,164.89,164.88,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752512554696,177.51585728,164.89,164.88,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752512556097,1.05585728,164.89,164.88,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752512556296,177.49585728,164.89,164.88,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752512557897,1.05585728,164.89,164.88,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1752512559103,8.30057085,164.95,164.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512559305,176.36,164.94,164.89,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512559804,176.36,164.94,164.93,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752512560004,176.36,164.94,164.93,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752512560406,3.38,164.94,164.93,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752512560609,179.74,164.94,164.93,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752512560997,179.74,164.94,164.93,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752512562708,176.36,164.94,164.93,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752512564307,179.74,164.94,164.93,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752512564801,176.36,164.94,164.93,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752512565806,176.22,164.95,164.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512566410,176.22,164.95,164.94,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1752512566627,176.22,164.95,164.94,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1752512567810,3.38,164.98,164.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512568117,179.64,164.97,164.94,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512568307,176.26,164.97,164.96,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752512568611,176.22,164.97,164.92,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512568909,1.05532896,164.98,164.97,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752512569311,176.22,164.98,164.97,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1752512570007,3.38,164.97,164.96,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752512570603,3.38,164.97,164.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512571512,179.64,164.97,164.96,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512572112,176.26,164.97,164.96,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752512572612,176.26,164.97,164.89,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752512572613,176.22,164.97,164.95,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512573305,176.22,164.97,164.96,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1752512573707,3.38,165.02,165.01,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1752512573908,179.66,165.02,165.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512574109,180.71499303,165.02,164.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512574412,3.38,165.01,165.0,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512574612,177.33499303,165.02,165.0,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752512574807,180.71499303,165.02,165.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512575014,4.43499303,165.02,165.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512575210,180.71499303,165.02,165.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512575614,177.33499303,165.02,165.01,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752512575809,180.71499303,165.02,165.01,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752512576115,4.43499303,165.02,165.01,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752512576316,8.30057085,165.04,165.01,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512576614,9.35549992,165.04,164.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512576814,176.26,165.03,164.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512577009,9.35549992,165.04,164.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512577210,176.24,165.03,164.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512577409,176.24,165.03,165.02,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752512577610,176.24,165.03,165.02,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1752512578520,1.05492907,165.04,165.03,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752512578810,3.38,165.03,164.99,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512579013,3.38,165.03,165.01,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752512579207,3.38,165.02,165.01,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752512579412,3.38,165.02,164.96,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512579619,3.38,165.02,164.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512579910,185.57549992,165.04,164.97,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512580115,185.57549992,165.04,165.01,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1752512580416,185.57549992,165.04,165.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512580608,182.19549992,165.04,165.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512580915,3.34,165.03,165.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512581110,182.19549992,165.04,165.02,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752512581318,185.53549992,165.04,165.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512581616,1.05492907,165.04,165.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512581916,3.34,165.03,164.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512582118,3.34,165.01,165.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512582616,4.92057085,165.02,165.0,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752512582819,8.26057085,165.02,165.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512583218,184.44057085,165.02,165.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512583417,184.44057085,165.02,165.01,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512583816,8.26057085,165.02,165.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512584018,7.11392907,165.04,165.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512584216,179.5,165.03,165.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512584411,176.16,165.03,165.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512584618,176.16,165.03,165.02,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752512584914,176.16,165.03,165.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512585123,179.5,165.03,165.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512585614,1.05492907,165.04,165.02,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752512585814,177.21492907,165.04,165.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512586138,1.05492907,165.04,165.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512586319,1.05492907,165.04,165.03,9.5792]
["bitfinex-derivatives","SOLF0:USTF0",1752512587119,1.05492907,165.04,165.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512588122,4.92057085,165.07,165.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512588123,3.34,165.07,165.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512588318,176.28,165.05,165.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512588717,179.62,165.05,165.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512589524,3.34,165.04,165.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512589922,176.28,165.05,164.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512590419,176.28,165.05,165.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512590821,3.34,165.04,165.02,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752512591024,3.34,165.04,164.98,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512591318,3.34,165.02,165.0,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752512591628,4.92057085,165.02,165.0,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752512591921,3.34,165.01,165.0,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752512592121,4.92057085,165.02,165.0,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752512592324,8.26057085,165.02,165.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512592720,8.26057085,165.02,165.01,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512593622,8.26057085,165.02,165.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512594627,8.26057085,165.02,164.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512595328,8.26057085,165.02,165.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512595825,3.34,165.01,164.94,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512596134,3.34,165.01,164.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512596828,4.92057085,165.0,164.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512597028,3.34,164.98,164.97,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752512597925,8.26057085,164.98,164.97,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752512598120,3.34,164.97,164.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512598325,3.34,164.97,164.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512598526,4.92057085,164.96,164.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512598723,3.34,164.95,164.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512599028,8.26057085,164.94,164.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512599227,8.26057085,164.94,164.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512599428,4.92057085,164.94,164.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512599627,4.92057085,164.94,164.84,20.38275812]
["bitfinex-derivatives","SOLF0:USTF0",1752512599628,181.58057085,164.96,164.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512600426,3.34,164.97,164.9,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512600627,3.34,164.97,164.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512601030,4.92057085,164.98,164.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512601531,8.26057085,164.99,164.92,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512601733,4.92057085,164.97,164.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512601930,8.26057085,164.97,164.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512602735,4.92057085,164.97,164.96,9.5818]
["bitfinex-derivatives","SOLF0:USTF0",1752512602932,3.34,164.99,164.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512603132,4.92057085,164.98,164.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512603333,8.26057085,164.98,164.97,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512604231,8.26057085,164.98,164.97,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752512605340,4.92057085,164.98,164.97,9.5814]
["bitfinex-derivatives","SOLF0:USTF0",1752512605641,523.6,165.02,165.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512605642,180.24,165.01,165.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512606142,523.6,165.02,164.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512606535,180.22,165.05,165.04,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1752512606739,180.22,165.05,165.04,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752512607638,180.22,165.05,165.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512607843,3.34,165.04,165.03,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752512608245,3.34,165.04,164.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512608446,8.26057085,165.01,165.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512608648,3.34,165.01,165.0,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752512608939,8.26057085,165.01,165.0,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752512609141,8.26057085,165.01,165.0,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752512609541,4.92057085,165.01,164.99,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752512609845,185.22057085,165.0,164.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512610637,3.59,165.01,164.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752512610840,3.59,165.0,164.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512611041,3.59,164.99,164.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512611350,8.51057085,164.99,164.98,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1752512611749,8.51057085,164.99,164.97,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1752512611949,3.59,164.98,164.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512612147,4.92057085,164.99,164.9,17.10011617]
["bitfinex-derivatives","SOLF0:USTF0",1752512612148,3.59,164.96,164.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512612450,8.51057085,164.97,164.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512612640,8.51057085,164.97,164.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512612845,3.59,164.97,164.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512613246,3.59,164.97,164.96,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1752512613447,3.59,164.97,164.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512613748,3.59,164.97,164.93,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1752512614050,3.58,164.94,164.93,9.4427]
["bitfinex-derivatives","SOLF0:USTF0",1752512614851,4.92057085,164.95,164.94,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752512615044,8.50057085,164.95,164.94,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1752512615451,8.50057085,164.95,164.93,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1752512615646,185.64057085,164.99,164.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512615948,8.50057085,164.99,164.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512616153,8.50057085,164.99,164.98,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1752512616352,4.92057085,164.99,164.98,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1752512617350,4.92057085,164.99,164.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512617748,3.58,164.98,164.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512618054,8.50057085,164.97,164.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512618348,8.50057085,164.97,164.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512619850,4.92057085,164.97,164.96,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1752512620151,8.50057085,164.97,164.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512620352,4.92057085,164.97,164.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512620551,8.50057085,164.97,164.95,9.442]
["bitfinex-derivatives","SOLF0:USTF0",1752512621051,8.50057085,164.97,164.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512621257,8.50057085,164.97,164.96,9.4418]
["bitfinex-derivatives","SOLF0:USTF0",1752512621854,8.50057085,164.97,164.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512625256,8.50057085,164.97,164.87,12.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752512625257,3.58,164.96,164.93,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1752512625554,4.92057085,164.94,164.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512625744,4.92057085,164.94,164.93,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1752512627757,8.50057085,164.94,164.93,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1752512627949,4.92057085,164.94,164.85,8.30057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512628154,4.92057085,164.92,164.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512628451,8.50057085,164.92,164.91,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752512628656,4.92057085,164.92,164.91,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1752512628957,5.05309229,164.98,164.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512629156,0.04621473,164.93,164.92,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752512629449,533.86618459,165.03,164.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512629656,0.03823188,164.94,164.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512630049,4.92057085,164.97,164.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512630555,0.03879893,164.95,164.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512630956,0.03879893,164.95,164.94,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1752512632152,8.53936978,164.95,164.94,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1752512632452,8.53936978,164.95,164.94,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1752512634860,3.61879893,164.95,164.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512635557,0.03879893,164.95,164.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512636455,0.03879893,164.95,164.94,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1752512636855,0.03879893,164.95,164.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512637548,0.03879893,164.95,164.94,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1752512639257,0.03879893,164.95,164.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752512640460,8.36936978,164.95,164.86,5.03844527]
["bitfinex-derivatives","SOLF0:USTF0",1752512640763,4.92057085,164.93,164.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512641457,0.0389154,164.92,164.87,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512641658,0.0389154,164.92,164.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512643563,0.0389154,164.92,164.9,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752512643777,0.0389154,164.92,164.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512644762,3.4489154,164.92,164.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512644961,4.92057085,164.89,164.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512645158,3.41,164.88,164.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512645465,3.41,164.88,164.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512645864,3.41,164.88,164.87,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752512646364,3.41,164.88,164.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512647266,3.41,164.88,164.87,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1752512647568,8.37559446,164.89,164.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512647766,0.04502361,164.89,164.88,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1752512648064,4.92057085,164.91,164.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512648256,0.03869493,164.9,164.89,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752512648462,0.03869493,164.9,164.89,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752512653369,8.36926578,164.9,164.88,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752512653572,3.41,164.89,164.88,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752512653963,3.41,164.89,164.87,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1752512654189,3.41,164.88,164.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512654364,3.41,164.89,164.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512655266,8.37416939,164.9,164.89,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752512655671,8.33057085,164.9,164.89,9.4544]
["bitfinex-derivatives","SOLF0:USTF0",1752512656972,3.41,164.89,164.81,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512657174,8.33057085,164.87,164.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512657368,4.92057085,164.85,164.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512657573,8.33057085,164.85,164.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512658175,8.33057085,164.85,164.84,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752512658771,3.41,164.85,164.84,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752512658971,4.92057085,164.85,164.84,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752512659972,0.04153346,164.86,164.84,9.4562]
["bitfinex-derivatives","SOLF0:USTF0",1752512660181,3.45153346,164.86,164.85,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752512660377,8.37210431,164.86,164.85,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752512660677,0.04153346,164.86,164.85,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752512662980,3.346e-05,164.86,164.85,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752512663883,3.41003346,164.86,164.85,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752512664982,3.346e-05,164.86,164.85,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752512665883,3.41003346,164.86,164.85,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752512666078,3.346e-05,164.86,164.85,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752512666383,3.41003346,164.86,164.85,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752512666582,3.346e-05,164.86,164.85,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752512666778,3.346e-05,164.86,164.85,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752512667080,3.41003346,164.86,164.85,9.4559]
["bitfinex-derivatives","SOLF0:USTF0",1752512667581,3.41003346,164.86,164.85,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752512667582,3.346e-05,164.86,164.85,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752512672483,3.346e-05,164.86,164.85,10.98647085]
["bitfinex-derivatives","SOLF0:USTF0",1752512673385,3.346e-05,164.86,164.85,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752512677688,3.49003346,164.86,164.85,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752512677881,3.49003346,164.86,164.85,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752512678689,3.346e-05,164.86,164.85,9.5159]
["bitfinex-derivatives","SOLF0:USTF0",1752512678886,3.346e-05,164.86,164.85,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752512682883,3.346e-05,164.86,164.85,10.98647085]
["bitfinex-derivatives","SOLF0:USTF0",1752512683189,3.346e-05,164.86,164.85,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752512685585,3.346e-05,164.86,164.84,0.04075779]
["bitfinex-derivatives","SOLF0:USTF0",1752512685791,5.09028094,164.85,164.73,5.03844527]
["bitfinex-derivatives","SOLF0:USTF0",1752512685985,187.44060431,164.86,164.7,18.77222157]
["bitfinex-derivatives","SOLF0:USTF0",1752512685986,3.49,164.82,164.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512686192,9.5569,164.82,164.74,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512686394,9.5569,164.82,164.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512686689,4.92057085,164.83,164.76,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512686903,3.49,164.84,164.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512687294,3.49,164.84,164.81,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752512687488,3.53395751,164.84,164.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512687688,3.49,164.83,164.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512687886,0.04395751,164.84,164.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512688089,3.53395751,164.84,164.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512688595,3.53395751,164.84,164.82,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1752512688992,3.53395751,164.84,164.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512689492,3.53395751,164.84,164.83,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752512689906,0.04395751,164.84,164.83,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752512690390,0.04395751,164.84,164.83,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752512690586,0.04395751,164.84,164.83,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752512693697,5.751e-05,164.84,164.83,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752512694096,5.09028094,164.93,164.87,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752512694303,185.11057085,164.92,164.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512694493,185.11057085,164.92,164.8,9.95901612]
["bitfinex-derivatives","SOLF0:USTF0",1752512694494,185.11057085,164.92,164.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512694689,180.19,164.92,164.91,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1752512694892,527.61,164.95,164.88,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512695094,176.68,164.94,164.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512695319,180.17,164.94,164.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512695897,180.17,164.94,164.92,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1752512696100,180.17,164.94,164.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512697197,3.49,164.92,164.9,3.48970999]
["bitfinex-derivatives","SOLF0:USTF0",1752512698204,4.92057085,164.93,164.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512698410,8.41057085,164.93,164.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512698709,4.92057085,164.93,164.9,0.03970999]
["bitfinex-derivatives","SOLF0:USTF0",1752512698911,3.49,164.92,164.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512699112,181.60057085,164.94,164.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512699309,191.15317085,164.94,164.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512699509,3.49,164.93,164.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512699911,180.17,164.93,164.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512700112,176.68,164.92,164.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512700908,176.68,164.92,164.9,0.03970999]
["bitfinex-derivatives","SOLF0:USTF0",1752512700909,3.33,164.91,164.9,0.03970999]
["bitfinex-derivatives","SOLF0:USTF0",1752512701309,3.33,164.91,164.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512701508,8.25057085,164.89,164.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512701710,14.31527085,164.89,164.81,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512701905,176.68,164.88,164.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512702508,8.25057085,164.93,164.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512702719,0.04046878,164.89,164.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512702909,0.04046878,164.89,164.88,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752512703109,0.04046878,164.89,164.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512704332,0.04046878,164.89,164.88,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1752512705219,176.58,164.93,164.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512705518,176.58,164.93,164.87,4.96186432]
["bitfinex-derivatives","SOLF0:USTF0",1752512705519,532.37057085,164.95,164.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512705713,176.56,164.94,164.9,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752512706021,3.33,164.93,164.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512707130,3.33,164.93,164.9,0.04240382]
["bitfinex-derivatives","SOLF0:USTF0",1752512707320,8.25057085,164.93,164.91,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752512707520,8.25057085,164.93,164.91,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1752512707719,3.33,164.92,164.91,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1752512708023,8.25057085,164.93,164.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512708821,532.37057085,164.95,164.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512709022,176.48,164.94,164.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512709221,532.37057085,164.95,164.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512709420,176.48,164.94,164.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512709726,179.79,164.94,164.9,0.04240382]
["bitfinex-derivatives","SOLF0:USTF0",1752512709919,3.33,164.93,164.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512711024,3.33,164.92,164.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512711527,176.46,164.94,164.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512711728,185.8527,164.94,164.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512712127,3.33,164.93,164.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512712328,176.46,164.94,164.92,9.5132]
["bitfinex-derivatives","SOLF0:USTF0",1752512712520,176.46,164.94,164.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512713429,179.79,164.94,164.93,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1752512713723,3.33,164.94,164.93,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1752512713933,179.73,164.94,164.93,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1752512714231,179.73,164.94,164.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512714619,179.73,164.94,164.93,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1752512714924,3.33,164.94,164.93,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1752512715228,179.69,164.94,164.93,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1752512715529,3.33,164.94,164.93,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1752512715822,179.69,164.94,164.92,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752512716026,8.25057085,164.93,164.92,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1752512716227,8.25057085,164.93,164.92,9.5131]
["bitfinex-derivatives","SOLF0:USTF0",1752512716828,4.92057085,164.93,164.9,0.04240382]
["bitfinex-derivatives","SOLF0:USTF0",1752512717127,4.92057085,164.93,164.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512717128,179.69,164.92,164.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512717328,179.69,164.92,164.91,9.5136]
["bitfinex-derivatives","SOLF0:USTF0",1752512717633,176.36,164.92,164.9,3.49240382]
["bitfinex-derivatives","SOLF0:USTF0",1752512717825,8.25057085,164.91,164.9,0.04240382]
["bitfinex-derivatives","SOLF0:USTF0",1752512718825,14.31417085,164.91,164.9,0.04240382]
["bitfinex-derivatives","SOLF0:USTF0",1752512719727,9.3947,164.88,164.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512719933,190.65527085,164.88,164.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512720122,190.65527085,164.88,164.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512720322,4.92057085,164.9,164.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512720529,176.34,164.89,164.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512721233,176.34,164.89,164.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512721534,176.38144922,164.89,164.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512722732,179.71144922,164.89,164.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512722928,4.92057085,164.88,164.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512723236,14.31557085,164.88,164.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512723834,14.31557085,164.88,164.85,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752512724028,6.0651,164.87,164.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512724229,3.33,164.87,164.78,8.37057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512724426,4.92057085,164.85,164.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512724629,8.25057085,164.83,164.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512725333,3.33,164.82,164.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512725528,3.33,164.82,164.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512725726,8.25057085,164.81,164.78,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752512725927,179.69,164.8,164.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512726133,176.36,164.8,164.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512726531,176.36,164.8,164.79,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1752512727135,4.96114815,164.81,164.8,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752512727331,181.32114815,164.81,164.8,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752512727533,0.0405773,164.81,164.8,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752512727730,176.4405773,164.81,164.8,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752512729128,179.7705773,164.81,164.79,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752512729330,3.33,164.8,164.79,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752512729739,184.69114815,164.81,164.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512729932,176.4405773,164.81,164.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752512731232,180.0405773,164.81,164.8,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752512731432,176.4405773,164.81,164.8,9.5177]
["bitfinex-derivatives","SOLF0:USTF0",1752512731927,176.4405773,164.81,164.8,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752512732538,0.0405773,164.81,164.8,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752512741059,3.6405773,164.81,164.8,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752512741257,0.0405773,164.81,164.8,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752512742059,3.6,164.87,164.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512742253,180.04,164.87,164.81,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512742452,3.6,164.86,164.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512743153,176.44,164.86,164.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512743358,5.08533631,164.92,164.81,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512743545,3.59,164.88,164.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512743750,8.51057085,164.88,164.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512743957,3.59,164.87,164.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512744151,3.59,164.87,164.85,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752512744455,3.59,164.87,164.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512744659,3.59,164.87,164.85,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752512744660,176.44,164.86,164.85,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752512745953,180.03,164.86,164.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512746563,180.03,164.86,164.85,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752512746778,184.95057085,164.86,164.85,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1752512747653,3.59,164.85,164.84,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752512748056,181.36057085,164.86,164.84,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752512748251,184.95057085,164.86,164.83,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1752512748457,4.92057085,164.84,164.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512748657,3.59,164.83,164.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512748853,176.42,164.82,164.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512749055,176.42,164.82,164.81,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752512749258,176.42,164.82,164.81,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1752512749961,176.42,164.82,164.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512750170,180.01,164.82,164.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512750656,176.42,164.82,164.81,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752512752555,4.92057085,164.84,164.82,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752512752863,176.42,164.84,164.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512753058,176.42,164.85,164.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512753261,3.59,164.87,164.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512753460,176.42,164.86,164.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512753859,9.6545,164.89,164.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512754061,176.42,164.88,164.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512754458,527.57,164.9,164.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512754660,176.42,164.89,164.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512755162,180.01,164.89,164.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512756457,3.59,164.89,164.88,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752512756658,527.57,164.9,164.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512756962,703.99,164.9,164.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512757263,710.054,164.9,164.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512757761,3.59,164.89,164.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512758061,3.59,164.89,164.88,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752512758555,523.98,164.9,164.89,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1752512758755,700.4,164.9,164.89,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752512759152,700.38,164.9,164.89,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752512761162,523.98,164.9,164.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512761593,700.38,164.9,164.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512762064,703.97,164.9,164.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512762465,700.38,164.9,164.89,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752512763463,700.38,164.9,164.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512764163,700.38,164.9,164.89,9.6443]
["bitfinex-derivatives","SOLF0:USTF0",1752512764565,700.38,164.9,164.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512765065,700.36,164.9,164.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512765261,703.95,164.9,164.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512765662,527.57,164.9,164.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512765862,703.95,164.9,164.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512766665,710.74227528,164.9,164.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512767468,703.95,164.9,164.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512768668,710.014,164.9,164.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512768869,716.80627528,164.9,164.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512769070,710.74227528,164.9,164.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512769465,703.95,164.9,164.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512770170,714.93457085,164.9,164.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512770370,721.72684613,164.9,164.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752512772674,6.0649,164.88,164.83,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512772870,6.0649,164.88,164.86,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752512772871,176.36,164.87,164.86,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1752512773382,176.36,164.87,164.84,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1752512773775,181.45274006,164.87,164.83,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512773977,5.09274006,164.86,164.82,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512774275,176.36,164.85,164.82,4.92057085]
["bitfinex-derivatives","SOLF0:USTF0",1752512774768,176.36,164.85,164.83,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1752512774970,176.36,164.85,164.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752512775875,176.36,164.85,164.84,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752512776075,176.36,164.85,164.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752512776678,182.4054,164.87,164.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752512776978,182.4054,164.87,164.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752512777182,179.97,164.87,164.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752512777685,186.0353,164.87,164.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752512777892,182.4053,164.87,164.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752512778188,176.34,164.87,164.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752512780489,176.34,164.87,164.85,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1752512780684,176.34,164.87,164.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752512780884,176.34,164.87,164.84,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1752512781085,176.34,164.87,164.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752512782187,176.34,164.87,164.86,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752512782388,176.34,164.87,164.86,9.4055]
["bitfinex-derivatives","SOLF0:USTF0",1752512782594,176.34,164.89,164.87,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1752512782795,179.97,164.89,164.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752512783293,186.0343,164.89,164.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752512784188,9.6943,164.89,164.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752512784391,9.6943,164.89,164.8,11.66411673]
["bitfinex-derivatives","SOLF0:USTF0",1752512784392,3.63,164.88,164.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752512784687,3.63,164.84,164.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752512784893,3.63,164.82,164.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752512785395,9.6969,164.82,164.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752512785595,3.63,164.82,164.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752512785990,3.63,164.81,164.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752512786189,3.63,164.83,164.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752512786408,3.63,164.83,164.81,6.09803291]
["bitfinex-derivatives","SOLF0:USTF0",1752512786592,3.63,164.83,164.82,15.50493291]
["bitfinex-derivatives","SOLF0:USTF0",1752512786809,176.34,164.83,164.82,9.43803291]
["bitfinex-derivatives","SOLF0:USTF0",1752512787111,179.97,164.83,164.82,15.50493291]
["bitfinex-derivatives","SOLF0:USTF0",1752512788290,3.63,164.83,164.82,15.50493291]
["bitfinex-derivatives","SOLF0:USTF0",1752512788893,3.63,164.83,164.82,6.09803291]
["bitfinex-derivatives","SOLF0:USTF0",1752512789100,8.55057085,164.83,164.82,6.09803291]
["bitfinex-derivatives","SOLF0:USTF0",1752512789496,184.89057085,164.83,164.82,6.09803291]
["bitfinex-derivatives","SOLF0:USTF0",1752512789695,8.55057085,164.83,164.82,6.09803291]
["bitfinex-derivatives","SOLF0:USTF0",1752512789894,184.89057085,164.83,164.82,6.09803291]
["bitfinex-derivatives","SOLF0:USTF0",1752512790090,6.79227528,164.94,164.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752512790295,3.63,164.92,164.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752512790495,12.85417528,164.96,164.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752512790799,180.44,164.95,164.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752512790994,3.64,164.94,164.93,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752512791200,8.17133296,164.94,164.93,6.08956831]
["bitfinex-derivatives","SOLF0:USTF0",1752512791393,8.17133296,164.94,164.93,6.08926073]
["bitfinex-derivatives","SOLF0:USTF0",1752512791899,8.17133296,164.94,164.93,6.08867495]
["bitfinex-derivatives","SOLF0:USTF0",1752512793592,8.17133296,164.94,164.93,12.15157495]
["bitfinex-derivatives","SOLF0:USTF0",1752512793896,3.64,164.93,164.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752512794297,3.64,164.93,164.91,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752512794791,3.64,164.93,164.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752512795398,3.64,164.91,164.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752512795591,3.64,164.89,164.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752512795794,176.74,164.9,164.89,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752512796399,180.38,164.9,164.89,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1752512800201,3.64,164.9,164.89,9.4644]
["bitfinex-derivatives","SOLF0:USTF0",1752512800406,8.17133296,164.94,164.93,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752512800606,184.81133296,164.94,164.93,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752512800803,180.28,164.94,164.93,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752512800999,3.64,164.94,164.93,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752512801203,3.64,164.94,164.93,9.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752512801612,1.05545699,164.97,164.96,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752512801801,177.77545699,164.97,164.96,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752512802206,181.41545699,164.97,164.96,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752512802411,4.69545699,164.97,164.96,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752512802609,181.41545699,164.97,164.96,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752512804811,3.64,164.96,164.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752512805209,3.64,164.96,164.95,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752512805508,180.34,164.96,164.95,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752512805813,180.32,164.96,164.95,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1752512806212,3.64,164.96,164.95,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752512806411,180.32,164.96,164.95,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752512807214,180.34,164.96,164.95,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752512809714,176.7,164.96,164.95,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752512809919,3.64,164.96,164.95,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752512810120,180.22,164.96,164.95,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752512810321,3.64,164.96,164.95,9.4621]
["bitfinex-derivatives","SOLF0:USTF0",1752512810516,4.69545699,164.97,164.96,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1752512810712,181.29545699,164.97,164.96,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1752512811420,181.29545699,164.97,164.96,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752512811617,3.64,164.96,164.95,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1752512816618,3.64,164.96,164.88,4.53133296]
["bitfinex-derivatives","SOLF0:USTF0",1752512816819,3.64,164.94,164.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752512817019,3.64,164.94,164.93,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1752512817317,3.64,164.94,164.93,9.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752512819517,180.12,164.94,164.93,9.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752512820124,3.64,164.94,164.93,9.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752512820324,180.1,164.94,164.93,9.4629]
["bitfinex-derivatives","SOLF0:USTF0",1752512820525,3.53,164.96,164.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752512820823,179.99,164.96,164.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752512821040,176.46,164.96,164.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752512821225,176.46,164.96,164.95,9.4321]
["bitfinex-derivatives","SOLF0:USTF0",1752512821824,1.05545699,164.97,164.92,4.53133296]
["bitfinex-derivatives","SOLF0:USTF0",1752512821825,1.05545699,164.97,164.96,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1752512822019,3.53,165.0,164.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752512822323,3.53,165.0,164.94,4.53133296]
["bitfinex-derivatives","SOLF0:USTF0",1752512822324,3.53,165.0,164.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752512822523,1.05513697,165.01,164.98,7.90133296]
["bitfinex-derivatives","SOLF0:USTF0",1752512822723,3.53,165.02,164.98,4.53133296]
["bitfinex-derivatives","SOLF0:USTF0",1752512822724,176.58,165.0,164.98,4.53133296]
["bitfinex-derivatives","SOLF0:USTF0",1752512822924,3.53,165.02,165.01,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752512823120,3.53,165.02,165.01,9.4299]
["bitfinex-derivatives","SOLF0:USTF0",1752512823121,180.11,165.02,165.01,9.4299]
["bitfinex-derivatives","SOLF0:USTF0",1752512823530,180.11,165.02,165.01,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752512823832,180.11,165.02,164.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752512823833,3.53,165.01,164.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752512824025,3.53,165.01,164.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752512824230,3.53,165.0,164.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752512824530,3.53,164.98,164.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752512824721,4.53133296,165.01,164.99,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1752512824925,176.6,165.0,164.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752512825127,176.6,165.0,164.93,4.53133296]
["bitfinex-derivatives","SOLF0:USTF0",1752512825326,176.6,165.0,164.98,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752512825629,3.53,164.99,164.98,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752512826230,3.53,164.99,164.98,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1752512827732,1.055041,165.03,165.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752512827931,176.5,165.02,165.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752512828228,180.03,165.02,165.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752512828626,3.53,165.02,165.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752512828825,176.5,165.02,165.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752512829631,4.585041,165.03,165.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752512829924,181.105041,165.03,165.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752512830124,181.105041,165.03,165.02,9.4296]
["bitfinex-derivatives","SOLF0:USTF0",1752512830330,181.065041,165.03,165.02,9.4296]
["bitfinex-derivatives","SOLF0:USTF0",1752512832034,4.585041,165.03,165.02,9.4296]
["bitfinex-derivatives","SOLF0:USTF0",1752512832343,3.53,165.05,165.04,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752512832630,179.93,165.05,165.04,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752512835131,3.53,165.05,165.04,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752512835332,179.87,165.05,165.04,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752512835532,3.53,165.05,165.04,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752512835732,179.85,165.05,165.04,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752512836236,3.53,165.05,165.04,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752512836451,179.81,165.05,165.04,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752512837228,179.79,165.05,165.04,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752512838128,3.53,165.05,165.04,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752512838436,179.77,165.05,165.04,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752512838637,179.77,165.05,165.04,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752512838837,179.77,165.05,165.04,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752512839435,3.53,165.05,165.04,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752512839736,179.77,165.05,165.04,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752512841539,179.75,165.05,165.04,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752512841943,3.53,165.05,165.04,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752512842238,179.75,165.05,165.04,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752512845140,3.53,165.05,165.04,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752512845341,179.75,165.05,165.04,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752512845842,3.53,165.05,165.04,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752512846038,179.75,165.05,165.04,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752512846938,3.53,165.05,165.04,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752512847136,528.09133296,165.1,165.02,4.53133296]
["bitfinex-derivatives","SOLF0:USTF0",1752512847341,4.58467329,165.09,165.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752512847543,4.58467329,165.09,165.04,4.53133296]
["bitfinex-derivatives","SOLF0:USTF0",1752512847741,4.58467329,165.09,165.08,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1752512847942,180.78467329,165.09,165.08,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1752512849145,3.53,165.08,165.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752512849346,179.73,165.08,165.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752512849945,179.73,165.08,165.07,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1752512850344,3.53,165.1,165.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752512850544,4.53133296,165.13,165.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752512850545,3.57,165.12,165.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752512850741,1.05440167,165.13,165.08,4.53133296]
["bitfinex-derivatives","SOLF0:USTF0",1752512850946,176.2,165.12,165.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752512851449,177.25440167,165.13,165.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752512851643,177.25440167,165.13,165.12,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752512851944,4.62440167,165.13,165.07,4.53133296]
["bitfinex-derivatives","SOLF0:USTF0",1752512852149,180.82440167,165.13,165.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752512852351,3.57,165.12,165.11,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1752512852848,3.57,165.12,165.11,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1752512852849,179.77,165.12,165.11,9.4059]
["bitfinex-derivatives","SOLF0:USTF0",1752512853144,179.77,165.12,165.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752512853347,3.57,165.11,165.06,4.53133296]
["bitfinex-derivatives","SOLF0:USTF0",1752512853544,3.57,165.1,165.06,4.53133296]
["bitfinex-derivatives","SOLF0:USTF0",1752512853946,3.57,165.1,165.09,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752512855248,3.57,165.1,165.09,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1752512856852,3.57,165.11,165.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752512857052,3.57,165.11,165.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752512857350,3.57,165.11,165.1,9.4066]
["bitfinex-derivatives","SOLF0:USTF0",1752512861354,3.57,165.11,165.1,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752512863556,3.57,165.11,165.09,6.09791023]
["bitfinex-derivatives","SOLF0:USTF0",1752512863753,3.57,165.11,165.03,4.53133296]
["bitfinex-derivatives","SOLF0:USTF0",1752512863954,3.57,165.11,165.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752512864551,3.57,165.1,165.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752512865256,3.57,165.09,165.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752512865851,3.57,165.09,165.07,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752512866355,3.57,165.07,165.02,4.53133296]
["bitfinex-derivatives","SOLF0:USTF0",1752512866554,3.57,165.06,165.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752512866854,3.57,165.06,165.02,4.53133296]
["bitfinex-derivatives","SOLF0:USTF0",1752512867057,3.57,165.06,165.05,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752512867455,3.57,165.06,165.05,9.4085]
["bitfinex-derivatives","SOLF0:USTF0",1752512869255,176.12,165.07,165.06,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752512869455,176.12,165.07,165.06,9.4081]
["bitfinex-derivatives","SOLF0:USTF0",1752512870253,0.04026388,165.08,165.07,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752512870458,176.16026388,165.08,165.07,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752512870759,0.04026388,165.08,165.07,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752512870964,176.16026388,165.08,165.07,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752512871459,179.73026388,165.08,165.07,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1752512872853,3.57,165.07,165.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752512873053,4.53133296,165.05,165.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752512873258,3.57,165.04,165.03,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752512873553,3.57,165.04,165.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752512873756,176.16026388,165.08,165.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752512873757,3.57,165.02,165.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752512873952,3.57,165.02,165.01,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1752512874151,3.57,165.02,165.01,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752512875958,3.57,165.02,165.01,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1752512879754,0.03859457,165.03,165.02,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752512879954,0.03859457,165.03,165.02,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1752512880350,9.457e-05,165.03,165.02,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1752512880558,176.14,165.06,165.05,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752512880758,526.77,165.08,165.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512880961,176.16,165.07,165.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512881160,176.16,165.07,165.06,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752512881363,526.77,165.08,165.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512881961,702.93,165.08,165.07,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752512882161,526.77,165.08,165.07,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752512882363,702.91,165.08,165.07,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752512883653,3.37,165.07,165.06,0.039724]
["bitfinex-derivatives","SOLF0:USTF0",1752512884053,3.37,165.07,165.06,9.607824]
["bitfinex-derivatives","SOLF0:USTF0",1752512884655,3.37,165.07,165.06,6.097824]
["bitfinex-derivatives","SOLF0:USTF0",1752512885360,9.4277,165.07,165.06,0.039724]
["bitfinex-derivatives","SOLF0:USTF0",1752512885561,3.37,165.07,165.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512885763,3.37,165.05,165.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512885957,3.37,165.05,165.04,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752512886154,179.51,165.05,165.04,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752512887560,179.51,165.05,165.04,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1752512887764,179.51,165.05,165.04,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752512889364,3.40908703,165.06,165.05,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752512889566,179.54908703,165.06,165.05,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752512891761,176.17908703,165.06,165.05,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752512893168,0.03908703,165.06,165.05,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752512893364,176.17908703,165.06,165.05,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752512893559,0.03908703,165.06,165.05,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752512893766,176.15908703,165.06,165.05,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752512894462,179.52908703,165.06,165.05,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752512895270,0.03908703,165.06,165.05,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752512895666,176.15908703,165.06,165.05,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752512898165,0.03908703,165.06,165.05,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752512898361,176.15908703,165.06,165.05,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752512900674,0.03908703,165.06,165.05,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752512903275,3.40908703,165.06,165.05,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752512903677,3.40908703,165.06,165.05,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752512903878,3.40908703,165.06,165.04,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1752512904087,3.40908703,165.06,165.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512904088,8.703e-05,165.06,165.05,8.03082185]
["bitfinex-derivatives","SOLF0:USTF0",1752512904373,179.47,165.11,165.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512904574,3.37,165.1,165.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752512904771,3.37,165.09,165.05,4.52082185]
["bitfinex-derivatives","SOLF0:USTF0",1752512904972,3.37,165.09,165.08,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752512905473,3.37,165.09,165.08,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1752512906379,3.37,165.1,165.09,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752512906573,3.37,165.1,165.09,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752512912278,3.37,165.1,165.09,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752512912576,3.37,165.1,165.09,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752512914177,1.05440167,165.13,165.09,9.4867]
["bitfinex-derivatives","SOLF0:USTF0",1752512914477,3.61,165.17,165.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512914675,3.61,165.16,165.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512914878,3.61,165.15,165.13,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1752512915079,3.61,165.15,165.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512915377,3.61,165.13,165.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512915881,3.61,165.13,165.11,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1752512916178,3.61,165.13,165.11,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752512916375,4.52007721,165.12,165.11,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752512916569,8.13007721,165.12,165.11,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1752512917176,8.13007721,165.12,165.11,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1752512919382,3.61,165.12,165.11,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1752512919677,3.61,165.13,165.12,9.4859]
["bitfinex-derivatives","SOLF0:USTF0",1752512920083,4.66432181,165.14,165.13,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752512920279,4.66432181,165.14,165.13,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752512920578,3.61,165.14,165.13,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752512920778,4.52007721,165.15,165.14,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752512920988,8.13007721,165.15,165.14,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752512923478,3.61,165.15,165.14,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1752512923784,1.05416212,165.17,165.16,9.4844]
["bitfinex-derivatives","SOLF0:USTF0",1752512923982,4.52007721,165.19,165.16,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512924284,180.54007721,165.19,165.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512924482,3.61,165.17,165.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512924884,180.54007721,165.19,165.17,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1752512925274,180.54007721,165.19,165.17,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752512925476,3.61,165.18,165.17,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1752512926984,3.61,165.18,165.16,6.09277301]
["bitfinex-derivatives","SOLF0:USTF0",1752512927177,3.61,165.19,165.16,0.03847301]
["bitfinex-derivatives","SOLF0:USTF0",1752512927380,3.61,165.19,165.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512927687,3.61,165.18,165.17,9.484]
["bitfinex-derivatives","SOLF0:USTF0",1752512927986,3.61,165.18,165.16,3.46847301]
["bitfinex-derivatives","SOLF0:USTF0",1752512928177,1.05393864,165.2,165.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512928178,3.61,165.16,165.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512928380,3.61,165.13,165.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512928583,4.52007721,165.14,165.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512928785,8.13007721,165.14,165.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512929285,8.13007721,165.14,165.13,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752512929481,3.61,165.14,165.13,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1752512933289,3.61,165.14,165.02,10.11531882]
["bitfinex-derivatives","SOLF0:USTF0",1752512933290,4.52007721,165.14,165.05,9.54351154]
["bitfinex-derivatives","SOLF0:USTF0",1752512933590,3.61,165.13,165.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512933989,0.03891035,165.11,165.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512934493,3.64891035,165.11,165.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512934890,3.61,165.1,165.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512935390,0.03891035,165.11,165.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512935792,0.03891035,165.11,165.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512936891,0.03891035,165.11,165.04,4.52007721]
["bitfinex-derivatives","SOLF0:USTF0",1752512937089,0.03891035,165.11,165.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512937288,0.03891035,165.11,165.09,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752512937489,3.37891035,165.11,165.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512937890,3.37891035,165.11,165.1,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752512938295,3.34,165.1,165.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752512938694,3.34,165.1,165.09,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1752512940293,7.89898756,165.11,165.1,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752512940508,1.035e-05,165.11,165.1,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1752512943791,3.33001035,165.11,165.1,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752512943991,1.035e-05,165.11,165.1,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752512946803,4.38393864,165.2,165.18,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752512947015,3.33,165.19,165.18,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752512947399,3.33,165.19,165.18,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1752512948908,1.05393864,165.2,165.19,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752512949605,523.24,165.22,165.21,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1752512949901,526.57,165.22,165.21,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1752512950501,3.33,165.22,165.21,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1752512952908,3.33,165.22,165.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512953101,3.33,165.19,165.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512953507,3.33,165.19,165.18,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1752512953705,3.33,165.19,165.18,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752512954003,10.57287721,165.21,165.17,6.09795502]
["bitfinex-derivatives","SOLF0:USTF0",1752512954304,3.33,165.18,165.17,9.48795502]
["bitfinex-derivatives","SOLF0:USTF0",1752512955006,176.46,165.19,165.18,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752512955301,179.79,165.19,165.18,9.4437]
["bitfinex-derivatives","SOLF0:USTF0",1752512955501,7.85007721,165.2,165.19,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752512955701,176.42,165.2,165.19,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1752512956308,176.42,165.2,165.19,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752512956810,3.33,165.22,165.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512957105,179.75,165.22,165.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512958311,179.75,165.22,165.21,9.4426]
["bitfinex-derivatives","SOLF0:USTF0",1752512960109,179.75,165.22,165.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512961204,179.75,165.22,165.19,9.4432]
["bitfinex-derivatives","SOLF0:USTF0",1752512961405,3.33,165.21,165.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512961905,176.42,165.22,165.2,9.4429]
["bitfinex-derivatives","SOLF0:USTF0",1752512962211,179.75,165.22,165.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512966205,179.75,165.22,165.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512966206,3.33,165.21,165.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512966511,3.33,165.21,165.19,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752512966806,3.33,165.19,165.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512967009,179.63,165.19,165.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512967207,179.63,165.19,165.18,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1752512969307,179.63,165.19,165.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512970408,1.05373121,165.23,165.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512970616,176.22,165.2,165.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752512971319,176.32,165.22,165.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752512971805,1.05373121,165.23,165.18,4.52007721]
["bitfinex-derivatives","SOLF0:USTF0",1752512972005,177.37373121,165.23,165.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752512973114,177.37373121,165.23,165.22,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1752512973324,180.69373121,165.23,165.22,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1752512973516,180.69373121,165.23,165.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752512975116,3.32,165.22,165.21,0.03853709]
["bitfinex-derivatives","SOLF0:USTF0",1752512975318,7.84007721,165.22,165.21,0.03853709]
["bitfinex-derivatives","SOLF0:USTF0",1752512975616,3.32,165.21,165.18,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1752512975811,184.12007721,165.2,165.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752512976019,184.12007721,165.2,165.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752512976616,184.12007721,165.2,165.19,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1752512978117,184.12007721,165.2,165.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752512978618,179.6,165.2,165.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752512980525,3.32,165.19,165.17,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1752512980717,3.32,165.19,165.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752512981520,3.32,165.19,165.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752512982017,3.32,165.19,165.18,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1752512982616,176.32195215,165.2,165.18,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1752512982926,179.64195215,165.2,165.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752512983122,0.04195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752512983323,176.18195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752512983724,179.50195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752512983925,176.18195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752512985125,3.36195215,165.2,165.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752512985321,179.48195215,165.2,165.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752512986227,179.48195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752512987028,179.44195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752512989021,176.12195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752512990931,179.44195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752512991234,176.12195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752512991432,0.04195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752512991632,176.18195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752512992437,0.04195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752512992736,176.16195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752512993433,176.14195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752512993738,179.46195215,165.2,165.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752512994337,179.46195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752512994537,3.36195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752512994935,179.42195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752513000042,0.04195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752513000246,176.04195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752513000943,179.38195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752513001143,3.38195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752513001344,179.34195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752513002647,3.38195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752513002841,179.34195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752513004047,3.38195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752513004248,179.34195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752513004642,0.04195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752513004948,176.00195215,165.2,165.19,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752513006862,3.35,165.19,165.13,5.02343433]
["bitfinex-derivatives","SOLF0:USTF0",1752513007047,175.96,165.18,165.14,5.02343433]
["bitfinex-derivatives","SOLF0:USTF0",1752513007350,175.96,165.18,165.13,5.02343433]
["bitfinex-derivatives","SOLF0:USTF0",1752513007942,3.35,165.17,165.13,5.02343433]
["bitfinex-derivatives","SOLF0:USTF0",1752513008447,3.35,165.17,165.1,6.74354588]
["bitfinex-derivatives","SOLF0:USTF0",1752513008448,3.35,165.16,165.1,5.02343433]
["bitfinex-derivatives","SOLF0:USTF0",1752513009048,3.35,165.16,165.15,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1752513010346,3.35,165.16,165.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513010540,3.35,165.15,165.14,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1752513012248,8.41070151,165.15,165.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513012453,4.52007721,165.16,165.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513012454,179.31,165.14,165.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513012653,179.31,165.14,165.13,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1752513014751,179.31,165.14,165.12,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752513014960,3.35,165.13,165.12,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752513015254,3.35,165.13,165.12,9.3457]
["bitfinex-derivatives","SOLF0:USTF0",1752513015652,3.35,165.13,165.12,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1752513015955,3.35,165.13,165.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513016249,3.35,165.09,165.08,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752513016455,3.35,165.1,165.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513016754,175.98,165.09,165.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513017158,175.98,165.09,165.08,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752513017555,179.33,165.09,165.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513017752,0.03864829,165.1,165.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513018654,0.03864829,165.1,165.09,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1752513020059,3.38864829,165.1,165.09,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1752513020258,0.03864829,165.1,165.09,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1752513021052,3.38864829,165.1,165.09,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1752513022860,3.38864829,165.1,165.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513023060,3.35,165.08,165.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513023367,3.35,165.08,165.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513023657,3.35,165.06,164.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513023863,3.35,165.04,165.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513024066,7.87007721,165.02,165.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513024457,3.35,165.01,165.0,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1752513024965,3.35,165.09,165.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513025161,0.04336411,165.02,165.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513025461,3.35,165.01,164.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513025663,4.52007721,165.02,164.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513025664,7.87007721,165.0,164.99,9.3507]
["bitfinex-derivatives","SOLF0:USTF0",1752513028166,8.04e-05,165.01,165.0,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1752513028865,8.04e-05,165.01,165.0,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752513037169,3.4500804,165.01,165.0,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752513037571,3.4500804,165.01,165.0,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752513037969,8.04e-05,165.01,165.0,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752513057484,8.04e-05,165.01,165.0,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752513058781,8.04e-05,165.01,165.0,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752513060183,7.97015761,165.01,165.0,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752513060579,3.4500804,165.01,165.0,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752513060780,3.4500804,165.01,165.0,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752513061481,3.4500804,165.01,165.0,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1752513062488,3.4500804,165.01,165.0,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752513070095,5.08951049,165.05,164.99,4.56015393]
["bitfinex-derivatives","SOLF0:USTF0",1752513070396,176.14,165.08,165.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752513070589,176.14,165.08,165.07,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752513070794,180.66007721,165.08,165.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752513071092,180.66007721,165.08,165.05,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1752513071394,4.52007721,165.06,164.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752513071596,4.52007721,165.03,165.02,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1752513071791,4.52007721,165.03,165.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752513071999,176.14,165.02,165.01,0.04061445]
["bitfinex-derivatives","SOLF0:USTF0",1752513072199,179.41,165.02,165.01,6.10041445]
["bitfinex-derivatives","SOLF0:USTF0",1752513072909,179.41,165.02,165.01,9.54041445]
["bitfinex-derivatives","SOLF0:USTF0",1752513076501,176.14,165.02,165.01,9.54041445]
["bitfinex-derivatives","SOLF0:USTF0",1752513077096,179.41,165.02,165.01,9.54041445]
["bitfinex-derivatives","SOLF0:USTF0",1752513078005,7.79007721,165.04,165.03,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752513078297,183.93007721,165.04,165.03,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752513080801,7.79007721,165.04,165.03,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752513081002,183.93007721,165.04,165.03,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752513081800,183.93007721,165.04,165.03,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1752513082005,183.93007721,165.04,165.03,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752513082604,7.79007721,165.04,165.03,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752513082902,183.93007721,165.04,165.03,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752513084104,3.27,165.03,165.02,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752513084404,179.41,165.03,165.02,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752513085002,179.39,165.03,165.02,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752513085199,179.39,165.03,165.01,3.48061445]
["bitfinex-derivatives","SOLF0:USTF0",1752513085399,3.27,165.02,165.01,3.48061445]
["bitfinex-derivatives","SOLF0:USTF0",1752513085804,179.39,165.02,165.01,3.48061445]
["bitfinex-derivatives","SOLF0:USTF0",1752513086004,179.39,165.02,165.01,9.54051445]
["bitfinex-derivatives","SOLF0:USTF0",1752513086305,179.39,165.02,165.01,6.10051445]
["bitfinex-derivatives","SOLF0:USTF0",1752513087005,179.39,165.02,165.01,3.48061445]
["bitfinex-derivatives","SOLF0:USTF0",1752513087807,179.39,165.02,165.01,9.54051445]
["bitfinex-derivatives","SOLF0:USTF0",1752513088005,176.12,165.02,165.01,9.54051445]
["bitfinex-derivatives","SOLF0:USTF0",1752513088197,179.39,165.02,165.01,9.54051445]
["bitfinex-derivatives","SOLF0:USTF0",1752513088605,176.12,165.02,165.01,9.54051445]
["bitfinex-derivatives","SOLF0:USTF0",1752513090512,5.09656365,165.05,165.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513091107,176.12,165.06,165.05,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752513091614,5.09656365,165.09,165.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513091812,176.12,165.08,165.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513092612,176.12,165.07,165.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513093806,8.35656365,165.11,165.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513094103,176.1,165.1,165.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513095108,3.26,165.09,165.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513095313,3.26,165.09,165.07,3.35042297]
["bitfinex-derivatives","SOLF0:USTF0",1752513095613,3.26,165.08,165.07,3.35042297]
["bitfinex-derivatives","SOLF0:USTF0",1752513095915,3.26,165.08,165.07,9.52467637]
["bitfinex-derivatives","SOLF0:USTF0",1752513096114,7.7830003,165.08,165.07,6.21467637]
["bitfinex-derivatives","SOLF0:USTF0",1752513096504,13.8404003,165.08,165.07,6.21467637]
["bitfinex-derivatives","SOLF0:USTF0",1752513098714,3.26,165.07,165.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513098915,3.26,165.05,165.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513099117,9.3185,165.05,165.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513099416,3.26,165.05,165.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513099616,4.5230003,165.04,165.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513099919,13.8419003,165.04,165.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513102716,7.7830003,165.04,165.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513102917,4.5230003,165.04,165.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513103719,7.7830003,165.04,165.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513104114,189.9218003,165.04,165.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513105817,10.5818003,165.04,165.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513106011,186.6618003,165.04,165.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513106918,189.9218003,165.04,165.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513107822,186.6618003,165.04,165.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513108521,189.9218003,165.04,165.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513111520,185.3988,165.04,165.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513111725,182.1388,165.04,165.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513112921,176.08,165.04,165.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513113812,176.06,165.04,165.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513114018,10.62528728,165.06,165.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513114317,10.62528728,165.06,165.04,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752513114318,176.06,165.05,165.04,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1752513114522,176.06,165.05,165.04,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1752513115929,0.04388698,165.06,165.05,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752513116119,176.10388698,165.06,165.05,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752513120223,0.04388698,165.06,165.05,9.3685]
["bitfinex-derivatives","SOLF0:USTF0",1752513120528,5.09473561,165.1,165.09,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1752513120732,179.37,165.1,165.09,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752513121419,179.37,165.1,165.09,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1752513122727,3.31,165.09,165.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513123131,3.31,165.09,165.07,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752513123330,3.31,165.09,165.07,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1752513123631,3.31,165.07,164.99,4.5230003]
["bitfinex-derivatives","SOLF0:USTF0",1752513123830,179.35,165.06,165.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513124136,3.31,165.05,165.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513124330,4.5230003,165.04,165.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513124530,7.8330003,165.04,165.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513124729,4.5230003,165.04,165.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513124933,4.5230003,165.04,165.03,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1752513125435,3.31,165.05,165.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513126735,180.5630003,165.06,165.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513127232,180.5630003,165.06,165.05,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1752513127435,183.8730003,165.06,165.05,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1752513128436,5.09473561,165.09,165.07,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752513128627,5.09473561,165.09,164.99,4.5230003]
["bitfinex-derivatives","SOLF0:USTF0",1752513128628,3.31,165.09,165.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513128832,179.33,165.09,165.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513129226,179.33,165.09,165.08,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752513129628,179.33,165.09,165.08,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752513130327,179.33,165.09,165.08,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752513132033,179.33,165.09,165.08,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752513133035,179.33,165.09,165.08,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1752513133529,7.8330003,165.1,165.09,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1752513133729,9.61773591,165.12,165.04,12.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752513133926,12.92773591,165.12,165.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513134229,8.40473561,165.12,165.05,7.9930003]
["bitfinex-derivatives","SOLF0:USTF0",1752513134427,176.02,165.11,165.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513134825,176.02,165.11,165.1,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1752513135030,176.02,165.11,165.1,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1752513138740,179.33,165.11,165.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513138942,3.31,165.1,165.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513139141,3.31,165.09,165.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513139342,6.057,165.09,165.01,4.5230003]
["bitfinex-derivatives","SOLF0:USTF0",1752513139537,179.29,165.08,165.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513140446,179.29,165.08,165.07,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752513140746,179.29,165.08,165.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513141148,185.3474,165.08,165.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513141644,179.29,165.08,165.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513142648,183.8130003,165.08,165.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513143252,183.8130003,165.08,165.07,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752513143954,180.5030003,165.08,165.07,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752513144552,180.4830003,165.08,165.07,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752513144750,183.7930003,165.08,165.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513145148,3.31,165.07,165.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513145354,4.5230003,165.05,165.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513145556,175.96,165.04,165.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513146649,175.96,165.04,165.03,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752513146852,175.96,165.04,165.03,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1752513148654,179.27,165.04,165.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513148853,179.27,165.04,165.01,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513149155,7.8330003,165.03,165.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752513149854,7.8330003,165.03,165.02,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1752513150652,180.4830003,165.03,165.02,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752513155253,3.31,165.02,165.01,9.5698]
["bitfinex-derivatives","SOLF0:USTF0",1752513157057,3.31,165.02,164.94,142.71430262]
["bitfinex-derivatives","SOLF0:USTF0",1752513157058,3.31,165.02,165.0,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1752513157248,4.5230003,165.01,165.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752513157450,7.8330003,165.01,165.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752513158258,7.8330003,165.01,165.0,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752513158463,4.5230003,165.01,165.0,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1752513160653,175.98,165.01,164.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752513161063,7.8330003,165.05,165.02,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1752513161265,7.8330003,165.03,164.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752513161764,175.96,165.02,164.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752513162055,175.96,165.02,165.01,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1752513162260,7.8330003,165.03,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752513162454,175.96,165.02,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752513162657,3.31,165.04,165.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752513162963,179.27,165.04,165.03,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752513164158,182.0188,165.04,165.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752513164463,3.31,165.02,165.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752513165164,3.31,165.02,165.01,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1752513167465,7.8330003,165.03,165.02,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752513168667,4.5230003,165.03,165.02,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752513170569,7.8330003,165.03,165.02,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752513172066,4.5230003,165.03,165.02,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752513172262,7.8330003,165.03,165.02,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752513172671,4.5230003,165.03,165.02,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1752513173066,180.4830003,165.04,165.03,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1752513173371,183.7930003,165.04,165.03,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752513177877,7.8330003,165.04,165.03,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752513178078,1.05483314,165.05,164.95,5.07860645]
["bitfinex-derivatives","SOLF0:USTF0",1752513178079,1.05483314,165.05,165.04,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752513178389,180.28483314,165.05,165.04,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752513178979,176.97483314,165.05,165.04,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752513179180,1.05483314,165.05,165.04,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752513179383,176.97483314,165.05,165.04,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752513179776,1.05483314,165.05,165.04,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752513179977,176.97483314,165.05,165.04,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752513180280,1.05483314,165.05,165.04,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1752513180479,5.08947299,165.08,164.96,5.07860645]
["bitfinex-derivatives","SOLF0:USTF0",1752513180480,5.08947299,165.08,165.07,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1752513180678,3.3,165.13,165.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513180873,179.22,165.12,165.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513181484,175.92,165.12,165.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513181680,179.22,165.12,165.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513182375,179.22,165.12,165.09,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1752513182573,179.22,165.12,165.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513183578,179.22,165.12,165.1,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1752513183780,175.92,165.12,165.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513184977,175.88,165.12,165.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513185583,179.18,165.12,165.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513185780,183.7030003,165.12,165.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513185983,189.7589003,165.12,165.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513186785,179.18,165.12,165.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513187484,185.2359,165.12,165.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513188699,3.3,165.11,165.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513188985,3.3,165.08,165.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513189184,175.84,165.07,165.06,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1752513189384,175.84,165.07,165.01,4.5230003]
["bitfinex-derivatives","SOLF0:USTF0",1752513189689,175.84,165.07,165.06,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752513189887,175.84,165.07,165.06,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1752513190288,3.3,165.1,165.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513190588,175.84,165.09,165.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513190983,3.3,165.12,165.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513191189,175.84,165.11,165.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513191688,3.3,165.12,165.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513191986,175.84,165.11,165.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513192789,175.84,165.11,165.1,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1752513194785,6.0563,165.11,165.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513194992,6.0563,165.11,165.0,12.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752513194993,3.3,165.1,165.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513195187,4.5230003,165.09,165.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513195388,7.8230003,165.09,165.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513195789,3.3,165.08,165.07,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1752513197294,4.5230003,165.09,165.08,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752513197491,7.8230003,165.09,165.08,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1752513198394,7.8230003,165.09,165.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513199190,3.3,165.09,165.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513199392,7.8230003,165.09,165.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513200289,7.8230003,165.09,165.08,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1752513200491,5.77297695,165.09,165.08,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1752513201298,4.5230003,165.09,165.08,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1752513202597,4.5230003,165.09,165.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513203394,180.3230003,165.09,165.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513203898,180.3230003,165.09,165.08,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1752513207095,180.3230003,165.09,165.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513207299,187.6300003,165.09,165.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513207800,11.8300003,165.09,165.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513207999,187.6100003,165.09,165.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513209399,181.5530003,165.09,165.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513209701,180.3030003,165.09,165.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513209901,180.3030003,165.09,165.08,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1752513210292,4.5230003,165.1,165.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513210497,1.05452948,165.14,165.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513210498,4.5230003,165.12,165.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513210699,180.3030003,165.12,165.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513210898,175.78,165.12,165.11,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752513211102,175.78,165.12,165.11,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752513215107,7.3056,165.13,165.11,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752513215306,175.76,165.12,165.11,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1752513215805,175.76,165.12,165.11,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752513216007,187.5889003,165.12,165.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513216300,181.5330003,165.12,165.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513217906,180.2830003,165.12,165.11,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752513218602,181.5330003,165.12,165.11,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752513218904,180.2830003,165.12,165.11,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1752513219102,1.25,165.15,165.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513219401,1.25,165.13,165.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513219706,4.5230003,165.08,165.07,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1752513219903,180.2630003,165.08,165.07,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752513220199,175.74,165.08,165.07,9.3475]
["bitfinex-derivatives","SOLF0:USTF0",1752513220804,175.74,165.08,165.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513221106,176.99,165.08,165.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513224205,175.74,165.08,165.07,9.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752513227514,175.74,165.08,165.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513228415,175.74,165.08,165.07,9.3478]
["bitfinex-derivatives","SOLF0:USTF0",1752513229314,4.5230003,165.09,165.08,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1752513229514,4.5230003,165.09,165.08,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752513229714,180.2630003,165.09,165.08,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1752513230912,180.2630003,165.09,165.0,18.86384588]
["bitfinex-derivatives","SOLF0:USTF0",1752513230913,180.2630003,165.09,165.01,5.06677859]
["bitfinex-derivatives","SOLF0:USTF0",1752513231122,4.5230003,165.07,165.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513232141,4.5230003,165.07,165.06,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1752513232514,4.5230003,165.07,165.06,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752513233529,175.74,165.07,165.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513234522,175.74,165.07,165.06,9.3481]
["bitfinex-derivatives","SOLF0:USTF0",1752513236026,175.74,165.07,165.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513237924,4.5230003,165.09,165.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513238131,175.74,165.07,165.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513238429,5.7730003,165.09,165.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513238625,175.72,165.08,165.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513238821,1.25,165.07,165.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513240028,4.52453761,165.06,165.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513240328,5.77453761,165.04,165.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513240529,175.72,165.05,165.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513240830,183.0385,165.05,165.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752513241331,183.0385,165.05,165.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752513242130,7.3192,165.04,165.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752513242932,180.24634128,165.05,164.96,5.06677859]
["bitfinex-derivatives","SOLF0:USTF0",1752513242933,1.26,165.03,164.96,5.06677859]
["bitfinex-derivatives","SOLF0:USTF0",1752513243327,7.3195,165.03,164.98,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1752513243628,7.3195,165.03,164.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752513243837,4.52634128,165.03,164.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752513244027,1.26,165.02,164.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752513244228,175.72,165.01,164.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752513245133,181.7802,165.01,164.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752513245934,6.0603,165.0,164.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752513246229,175.72,165.01,164.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752513246630,181.7802,165.01,164.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752513247030,6.0609,164.99,164.93,5.06677859]
["bitfinex-derivatives","SOLF0:USTF0",1752513247230,1.26,165.0,164.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752513247828,6.061,164.99,164.96,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1752513248024,1.26,165.0,164.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752513248631,6.0606,165.0,164.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752513248828,6.0606,165.0,164.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752513249032,181.50634128,165.01,164.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752513249428,187.56634128,165.01,164.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752513250037,181.50634128,165.01,164.98,9.521]
["bitfinex-derivatives","SOLF0:USTF0",1752513250238,175.72,165.01,164.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752513250741,175.74,165.01,164.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752513251835,4.52634128,164.98,164.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752513252036,5.78634128,164.98,164.95,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1752513252339,1.26,164.97,164.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752513253942,4.52634128,164.98,164.9,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752513254435,4.52634128,164.98,164.97,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752513254740,4.52634128,164.98,164.97,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1752513258044,5.78634128,164.98,164.97,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1752513263849,4.52634128,164.98,164.97,9.5214]
["bitfinex-derivatives","SOLF0:USTF0",1752513269152,4.52634128,165.03,164.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752513269352,1.05515297,165.01,164.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752513269651,4.52634128,164.99,164.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752513269856,1.26,164.98,164.94,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752513270341,1.26,164.98,164.97,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1752513271556,6.0605,165.0,164.98,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1752513271748,4.52634128,164.99,164.98,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752513272147,5.77634128,164.99,164.98,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752513272648,4.52634128,164.99,164.98,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752513272854,5.58149425,165.01,164.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513273549,5.58149425,165.01,165.0,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1752513274554,6.83149425,165.01,165.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513275854,12.89149425,165.01,165.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513276059,1.25,165.0,164.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513276251,1.25,165.0,164.92,4.52634128]
["bitfinex-derivatives","SOLF0:USTF0",1752513276456,8.01634128,164.99,164.92,4.52634128]
["bitfinex-derivatives","SOLF0:USTF0",1752513277153,3.49,164.98,164.9,4.52634128]
["bitfinex-derivatives","SOLF0:USTF0",1752513277857,3.49,164.98,164.95,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752513277858,3.49,164.97,164.95,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1752513278352,3.49,164.97,164.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513279758,14.07774128,164.97,164.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513280258,3.49,164.95,164.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513280864,3.49,164.94,164.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513281249,3.49,164.94,164.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513281657,14.07944128,164.93,164.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513281850,8.01634128,164.93,164.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513283254,6.0634,164.92,164.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513283454,6.0634,164.92,164.89,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752513283662,14.07944128,164.93,164.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513284060,8.01634128,164.93,164.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513284861,3.49,164.89,164.85,5.06552521]
["bitfinex-derivatives","SOLF0:USTF0",1752513285159,4.53505091,164.89,164.81,4.53505091]
["bitfinex-derivatives","SOLF0:USTF0",1752513285360,4.53505091,164.89,164.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513285555,6.065,164.88,164.85,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752513285761,6.065,164.88,164.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513287061,14.08955091,164.89,164.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513287270,3.49,164.88,164.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513288168,9.5548,164.88,164.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513288370,3.49,164.88,164.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513288665,8.02505091,164.89,164.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513288966,14.08965091,164.89,164.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513289265,8.02505091,164.89,164.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513289769,4.53505091,164.89,164.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513289973,4.53505091,164.89,164.88,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752513290469,14.08895091,164.91,164.88,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752513290661,14.08895091,164.91,164.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513290861,14.08895091,164.91,164.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513292167,3.49,164.89,164.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513292365,4.53505091,164.89,164.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513292557,4.53505091,164.87,164.8,4.53505091]
["bitfinex-derivatives","SOLF0:USTF0",1752513292758,8.02505091,164.87,164.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513293064,4.53505091,164.87,164.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513293265,4.53505091,164.87,164.86,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752513294464,3.49,164.88,164.87,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752513296366,4.53505091,164.89,164.88,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752513296567,8.02505091,164.89,164.88,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752513298568,8.02505091,164.89,164.88,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1752513298770,8.02505091,164.89,164.88,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752513299865,3.49,164.94,164.91,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1752513300070,8.02505091,164.91,164.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513300567,183.80505091,164.91,164.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513300768,183.80505091,164.91,164.9,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1752513301069,183.80505091,164.91,164.82,12.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752513301070,3.52,164.9,164.82,12.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752513301269,8.05505091,164.88,164.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752513301471,8.05505091,164.88,164.87,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752513302172,4.53505091,164.88,164.86,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1752513302471,3.52,164.87,164.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752513302670,4.53505091,164.84,164.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752513303068,4.53505091,164.86,164.85,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1752513303366,183.83505091,164.9,164.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752513303768,3.52,164.89,164.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752513304366,3.52,164.89,164.88,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752513305673,3.52,164.89,164.88,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752513305969,3.52,164.89,164.88,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752513307270,3.52,164.89,164.88,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752513308369,3.52,164.88,164.87,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752513308574,183.83505091,164.89,164.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752513308778,183.83505091,164.89,164.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752513309978,180.31505091,164.89,164.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752513310274,3.52,164.88,164.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752513312177,3.52,164.87,164.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752513312475,8.05505091,164.85,164.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752513313177,8.05505091,164.85,164.84,9.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752513313475,3.52,164.85,164.84,9.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752513313676,14.15983233,164.87,164.85,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752513313877,3.52,164.86,164.85,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1752513314075,0.03958142,164.87,164.83,0.04606169]
["bitfinex-derivatives","SOLF0:USTF0",1752513314482,0.03958142,164.87,164.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752513314776,0.03958142,164.87,164.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752513314777,3.52,164.86,164.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752513314975,3.52,164.85,164.83,3.67606169]
["bitfinex-derivatives","SOLF0:USTF0",1752513315175,8.05505091,164.84,164.83,0.04606169]
["bitfinex-derivatives","SOLF0:USTF0",1752513315774,14.12125091,164.84,164.83,0.04606169]
["bitfinex-derivatives","SOLF0:USTF0",1752513315974,10.60125091,164.84,164.8,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1752513316176,3.52,164.83,164.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752513316573,3.52,164.82,164.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752513316977,3.52,164.82,164.81,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1752513320181,8.05505091,164.82,164.81,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1752513320680,0.04464254,164.83,164.82,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752513322686,0.04464254,164.83,164.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752513322886,3.56464254,164.83,164.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752513323788,9.63124254,164.83,164.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752513328684,189.96629345,164.83,164.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752513328889,175.84464254,164.83,164.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752513329092,179.36464254,164.83,164.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752513329586,185.43124254,164.83,164.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752513330487,183.89969345,164.83,164.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752513331990,180.37969345,164.83,164.81,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752513332195,3.61,164.82,164.81,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1752513333792,180.37969345,164.83,164.82,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752513333994,183.98969345,164.83,164.82,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1752513336296,186.44629345,164.83,164.81,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752513336496,186.44629345,164.83,164.74,5.08933744]
["bitfinex-derivatives","SOLF0:USTF0",1752513336497,3.61,164.82,164.74,5.08933744]
["bitfinex-derivatives","SOLF0:USTF0",1752513336692,180.37969345,164.83,164.74,5.08933744]
["bitfinex-derivatives","SOLF0:USTF0",1752513336693,4.53505091,164.8,164.74,5.08933744]
["bitfinex-derivatives","SOLF0:USTF0",1752513336894,4.53505091,164.8,164.73,17.22983744]
["bitfinex-derivatives","SOLF0:USTF0",1752513337096,4.53505091,164.8,164.79,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752513337298,4.53505091,164.8,164.79,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1752513337792,3.64946472,164.81,164.8,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752513337793,0.03946472,164.81,164.8,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1752513338001,0.03946472,164.81,164.8,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752513344509,3.64946472,164.81,164.8,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752513345096,8.18451563,164.81,164.79,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1752513345300,3.61,164.8,164.79,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1752513345701,0.03946472,164.81,164.8,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752513346205,3.64946472,164.81,164.8,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752513347900,3.64946472,164.81,164.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513348100,3.61,164.8,164.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513348904,3.61,164.8,164.79,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1752513349105,0.03946472,164.81,164.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513349507,3.64946472,164.81,164.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513349903,9.71676472,164.81,164.79,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752513350099,0.03946472,164.81,164.79,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752513350297,3.64946472,164.81,164.74,4.53505091]
["bitfinex-derivatives","SOLF0:USTF0",1752513350706,4.53505091,164.8,164.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513350907,3.61,164.79,164.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513351610,0.04402418,164.78,164.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513351801,3.61,164.77,164.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513352000,4.53505091,164.76,164.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513352208,3.61,164.75,164.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513352609,3.61,164.75,164.74,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752513352809,3.61,164.75,164.74,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1752513353004,4.53505091,164.76,164.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513353204,8.14505091,164.76,164.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513353398,8.14505091,164.76,164.75,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752513356012,4.53505091,164.76,164.75,9.6695]
["bitfinex-derivatives","SOLF0:USTF0",1752513356609,3.61,164.77,164.76,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752513356803,0.04402418,164.78,164.72,4.53505091]
["bitfinex-derivatives","SOLF0:USTF0",1752513357000,0.04402418,164.78,164.77,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1752513357205,0.04402418,164.78,164.77,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752513360607,9.6316268,164.83,164.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513360812,5.09657589,164.84,164.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513361010,5.09657589,164.85,164.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513361213,3.41,164.84,164.83,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752513362504,4.53505091,164.84,164.82,3.63458141]
["bitfinex-derivatives","SOLF0:USTF0",1752513362708,3.41,164.83,164.82,0.04458141]
["bitfinex-derivatives","SOLF0:USTF0",1752513362910,7.94505091,164.84,164.82,3.63458141]
["bitfinex-derivatives","SOLF0:USTF0",1752513363104,7.94505091,164.84,164.83,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1752513363308,8.50657589,164.86,164.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513363613,179.17,164.86,164.84,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1752513363804,179.17,164.86,164.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513364023,184.26657589,164.86,164.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513364205,179.17,164.86,164.85,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752513364615,179.17,164.86,164.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513364915,175.76,164.86,164.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513365112,3.4502275,164.87,164.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513365311,3.41,164.86,164.84,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1752513365511,3.41,164.86,164.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513368020,3.41,164.85,164.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513368819,179.13,164.85,164.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513369012,3.41,164.85,164.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513369216,179.13,164.85,164.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513369416,9.4758,164.85,164.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513369617,3.41,164.85,164.82,3.63458141]
["bitfinex-derivatives","SOLF0:USTF0",1752513369817,14.01125091,164.84,164.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513370216,4.53505091,164.84,164.82,3.63458141]
["bitfinex-derivatives","SOLF0:USTF0",1752513370418,9.4766,164.83,164.82,3.63458141]
["bitfinex-derivatives","SOLF0:USTF0",1752513371415,3.41,164.83,164.82,3.63458141]
["bitfinex-derivatives","SOLF0:USTF0",1752513372518,9.4766,164.83,164.82,3.63458141]
["bitfinex-derivatives","SOLF0:USTF0",1752513373117,14.01165091,164.83,164.82,0.04458141]
["bitfinex-derivatives","SOLF0:USTF0",1752513373626,4.53505091,164.81,164.77,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752513373817,3.41,164.8,164.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513374018,9.4777,164.8,164.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513374819,3.41,164.76,164.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513375223,6.0703,164.73,164.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513375423,4.53505091,164.72,164.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513375722,3.41,164.69,164.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513375927,7.94505091,164.69,164.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513377222,7.94505091,164.69,164.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513377223,3.41,164.68,164.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513377619,3.41,164.68,164.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513378021,7.94505091,164.67,164.66,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752513379825,0.03954255,164.68,164.67,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752513380025,7.98459346,164.68,164.67,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752513381028,0.03954255,164.68,164.67,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752513381226,3.41,164.74,164.73,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752513381429,183.66505091,164.74,164.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513381725,3.41,164.73,164.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513382227,3.41,164.73,164.72,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752513384422,3.41,164.73,164.72,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1752513384923,3.41,164.73,164.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513385117,3.41,164.7,164.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513385323,4.53505091,164.71,164.69,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752513385629,175.76,164.7,164.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513385832,7.94505091,164.68,164.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513386030,7.94505091,164.68,164.67,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752513386526,3.41,164.68,164.67,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752513386718,7.94505091,164.68,164.67,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1752513386919,7.94505091,164.68,164.67,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752513387721,7.94505091,164.68,164.55,5.07536058]
["bitfinex-derivatives","SOLF0:USTF0",1752513387722,3.41,164.67,164.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513387924,4.53505091,164.65,164.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513388125,7.94505091,164.65,164.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513388921,4.53505091,164.65,164.64,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1752513389125,3.41,164.67,164.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513389328,183.72505091,164.67,164.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513389530,7.94505091,164.67,164.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513389726,4.53505091,164.67,164.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513389930,4.53505091,164.67,164.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513390124,3.41,164.71,164.62,0.04160246]
["bitfinex-derivatives","SOLF0:USTF0",1752513390424,183.72505091,164.7,164.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513390822,180.31505091,164.7,164.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513391027,3.59,164.69,164.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752513391524,4.53505091,164.68,164.59,4.53505091]
["bitfinex-derivatives","SOLF0:USTF0",1752513391725,3.59,164.67,164.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513391926,4.53505091,164.68,164.67,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752513392126,8.12505091,164.68,164.67,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752513392321,8.12505091,164.68,164.67,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752513394326,3.59,164.67,164.66,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752513394824,3.59,164.67,164.65,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1752513395026,8.12505091,164.66,164.65,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752513395423,3.59,164.65,164.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513395619,4.53505091,164.64,164.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513397130,4.53505091,164.64,164.63,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1752513397329,8.12505091,164.64,164.63,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752513397928,8.12505091,164.66,164.65,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1752513398427,8.12505091,164.66,164.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513398428,3.59,164.65,164.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513398629,8.12505091,164.64,164.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513398832,8.12505091,164.62,164.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513399028,3.59,164.61,164.6,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752513399526,4.53505091,164.62,164.61,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1752513399726,4.53505091,164.62,164.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513399946,8.12505091,164.62,164.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513400126,8.12505091,164.62,164.54,4.53505091]
["bitfinex-derivatives","SOLF0:USTF0",1752513400127,8.12505091,164.62,164.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513400430,3.59,164.61,164.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513401428,3.59,164.59,164.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513401632,8.12505091,164.58,164.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513402028,4.53505091,164.58,164.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513402326,8.12505091,164.58,164.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513404831,3.59,164.58,164.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513405027,4.53505091,164.59,164.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513405233,3.59,164.58,164.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513405428,3.59,164.57,164.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513405631,8.12505091,164.57,164.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513405833,8.12505091,164.57,164.55,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1752513406038,3.59,164.56,164.55,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752513406630,4.53505091,164.57,164.56,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1752513406830,3.59,164.6,164.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513407047,3.59,164.62,164.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513407240,6.0744,164.62,164.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513407544,3.59,164.61,164.59,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752513407836,3.59,164.61,164.6,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752513408034,3.59,164.61,164.6,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1752513408236,3.59,164.6,164.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513408432,4.53505091,164.62,164.57,0.04482506]
["bitfinex-derivatives","SOLF0:USTF0",1752513408633,3.59,164.6,164.59,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513409538,3.59,164.6,164.59,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752513409735,3.59,164.61,164.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513410032,4.53505091,164.62,164.61,9.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752513410033,175.86,164.62,164.61,9.6747]
["bitfinex-derivatives","SOLF0:USTF0",1752513410534,3.59,164.63,164.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513410733,179.45,164.64,164.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513411339,179.45,164.64,164.63,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752513412636,175.86,164.64,164.63,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1752513413636,22.74505091,164.72,164.58,4.53505091]
["bitfinex-derivatives","SOLF0:USTF0",1752513413842,3.59,164.67,164.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513414039,3.59,164.67,164.6,4.53505091]
["bitfinex-derivatives","SOLF0:USTF0",1752513414040,3.59,164.67,164.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513414240,6.0726,164.67,164.64,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1752513414542,3.59,164.66,164.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513415942,179.45,164.69,164.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513416451,9.6619,164.69,164.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513416643,179.45,164.69,164.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513416843,175.86,164.69,164.67,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752513417148,179.45,164.69,164.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513418244,175.86,164.69,164.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513418444,179.45,164.69,164.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513419048,3.59,164.71,164.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513419248,3.59,164.71,164.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513419542,179.43,164.71,164.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513419751,185.5012,164.71,164.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513420248,6.0715,164.7,164.64,4.53505091]
["bitfinex-derivatives","SOLF0:USTF0",1752513420448,3.45,164.69,164.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513420642,3.45,164.67,164.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513420949,3.45,164.66,164.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513421147,7.98505091,164.66,164.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513421348,3.45,164.65,164.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513422549,9.5232,164.65,164.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513422748,3.45,164.65,164.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513423139,4.53505091,164.66,164.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513423344,175.82,164.67,164.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513423648,7.98505091,164.68,164.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513423846,3.45,164.67,164.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513424851,9.5227,164.67,164.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513426752,181.9327,164.67,164.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513427552,10.60725091,164.68,164.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513427753,186.44725091,164.68,164.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513429456,189.89725091,164.68,164.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513430757,180.37505091,164.68,164.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513431158,7.98505091,164.68,164.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513431352,14.05715091,164.68,164.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513432862,189.85715091,164.68,164.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513433266,14.05715091,164.68,164.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513433467,189.85715091,164.68,164.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513433768,14.05715091,164.68,164.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513435364,189.85715091,164.68,164.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513435864,14.05715091,164.68,164.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513436061,189.85715091,164.68,164.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513436967,183.78505091,164.68,164.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513438166,183.78505091,164.68,164.67,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1752513438366,180.33505091,164.68,164.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513438661,189.85715091,164.68,164.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513439262,183.78505091,164.68,164.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513439970,175.8,164.69,164.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513440567,179.25,164.69,164.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513440967,175.8,164.69,164.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513441366,175.8,164.69,164.68,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1752513441667,175.8,164.69,164.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513442068,183.78505091,164.69,164.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513443170,183.78505091,164.69,164.68,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1752513444671,180.33505091,164.69,164.68,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1752513445069,175.78,164.7,164.69,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1752513445373,175.78,164.7,164.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513445573,185.3013,164.7,164.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513445971,9.5213,164.7,164.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513446167,185.3013,164.7,164.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513447273,9.5213,164.7,164.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513447476,185.3013,164.7,164.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513448274,9.5213,164.7,164.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513448575,185.3013,164.7,164.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513448779,179.23,164.7,164.69,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1752513448977,175.78,164.7,164.69,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1752513449174,175.78,164.7,164.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513449476,179.23,164.7,164.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513450269,179.23,164.7,164.69,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1752513450683,179.23,164.7,164.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513451876,175.78,164.7,164.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513452272,175.78,164.7,164.69,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1752513453785,179.37,164.7,164.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513454180,185.4413,164.7,164.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752513454373,531.62769694,164.75,164.72,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752513454374,5.09671044,164.73,164.72,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1752513454578,5.09671044,164.74,164.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513454780,4.53505091,164.77,164.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513454781,5.09671044,164.75,164.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513454976,5.09671044,164.75,164.74,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1752513455180,5.10646339,164.77,164.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513455375,266.57720054,164.79,164.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513455603,5.10646339,164.8,164.75,4.53505091]
["bitfinex-derivatives","SOLF0:USTF0",1752513455882,5.10646339,164.82,164.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513456080,13.2315143,164.83,164.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513456279,4.53505091,164.84,164.82,6.28681367]
["bitfinex-derivatives","SOLF0:USTF0",1752513456476,8.12505091,164.84,164.83,6.2827335]
["bitfinex-derivatives","SOLF0:USTF0",1752513456681,183.90505091,164.84,164.83,6.2827335]
["bitfinex-derivatives","SOLF0:USTF0",1752513456876,189.97125091,164.84,164.83,2.9427335]
["bitfinex-derivatives","SOLF0:USTF0",1752513458180,9.6562,164.84,164.83,8.99499197]
["bitfinex-derivatives","SOLF0:USTF0",1752513458486,3.59,164.85,164.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513458685,179.35,164.86,164.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513458981,179.35,164.86,164.85,12.33499197]
["bitfinex-derivatives","SOLF0:USTF0",1752513459776,9.6554,164.86,164.85,12.33499197]
["bitfinex-derivatives","SOLF0:USTF0",1752513459975,185.4154,164.86,164.85,12.33499197]
["bitfinex-derivatives","SOLF0:USTF0",1752513460182,9.6554,164.86,164.85,12.33499197]
["bitfinex-derivatives","SOLF0:USTF0",1752513460383,185.4154,164.86,164.85,12.33499197]
["bitfinex-derivatives","SOLF0:USTF0",1752513460585,9.6554,164.86,164.85,12.33499197]
["bitfinex-derivatives","SOLF0:USTF0",1752513460886,185.4154,164.86,164.85,12.33499197]
["bitfinex-derivatives","SOLF0:USTF0",1752513461483,9.6554,164.86,164.85,12.33499197]
["bitfinex-derivatives","SOLF0:USTF0",1752513461679,185.3754,164.86,164.85,12.33499197]
["bitfinex-derivatives","SOLF0:USTF0",1752513461881,179.31,164.86,164.85,12.33499197]
["bitfinex-derivatives","SOLF0:USTF0",1752513462081,175.72,164.86,164.85,8.99499197]
["bitfinex-derivatives","SOLF0:USTF0",1752513462485,12.1256,164.94,164.85,8.99499197]
["bitfinex-derivatives","SOLF0:USTF0",1752513462486,3.59,164.91,164.85,8.99499197]
["bitfinex-derivatives","SOLF0:USTF0",1752513462685,175.7,164.9,164.86,12.33499197]
["bitfinex-derivatives","SOLF0:USTF0",1752513462886,175.7,164.9,164.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513463086,175.7,164.9,164.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513463287,3.59,164.89,164.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513463482,3.59,164.89,164.88,12.31683939]
["bitfinex-derivatives","SOLF0:USTF0",1752513463694,6.0646,164.89,164.88,12.31613706]
["bitfinex-derivatives","SOLF0:USTF0",1752513465999,9.6546,164.89,164.88,12.31613706]
["bitfinex-derivatives","SOLF0:USTF0",1752513466196,9.6551,164.87,164.86,3.38007372]
["bitfinex-derivatives","SOLF0:USTF0",1752513466391,3.59,164.87,164.86,3.38007372]
["bitfinex-derivatives","SOLF0:USTF0",1752513466592,3.59,164.89,164.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513466788,4.53505091,164.9,164.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513467023,175.64,164.89,164.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513467192,84.51480088,164.96,164.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513467491,6.064,164.91,164.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513467690,181.704,164.91,164.88,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752513467886,185.294,164.91,164.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513468088,181.704,164.91,164.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513468286,175.64,164.91,164.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513468695,181.7036,164.91,164.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513468889,9.6536,164.91,164.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513469996,9.654,164.9,164.89,0.03951865]
["bitfinex-derivatives","SOLF0:USTF0",1752513470190,9.654,164.9,164.89,3.37951865]
["bitfinex-derivatives","SOLF0:USTF0",1752513470886,4.53505091,164.91,164.89,0.03951865]
["bitfinex-derivatives","SOLF0:USTF0",1752513471200,8.12505091,164.91,164.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513472090,175.6,164.91,164.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513472491,1.0556651,164.92,164.9,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1752513472692,1.0556651,164.92,164.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513473298,175.6,164.93,164.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513473802,175.6,164.94,164.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513474491,175.6,164.94,164.92,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752513474697,175.6,164.94,164.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513474897,4.64552101,164.95,164.89,4.57456956]
["bitfinex-derivatives","SOLF0:USTF0",1752513475092,4.64552101,164.95,164.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513475502,176.63552101,164.95,164.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513475798,180.22552101,164.95,164.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513475993,4.64552101,164.95,164.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513476202,3.59,164.98,164.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513476496,179.17,164.98,164.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513476794,179.17,164.98,164.97,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1752513477399,3.59,164.98,164.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513477599,179.15,164.98,164.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513478300,185.211,164.98,164.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513478499,185.211,164.98,164.87,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1752513478500,3.59,164.97,164.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513478802,179.15,164.97,164.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513479296,175.56,164.98,164.97,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1752513479498,179.15,164.98,164.97,9.4014]
["bitfinex-derivatives","SOLF0:USTF0",1752513479902,179.15,164.98,164.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513480295,175.56,164.98,164.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513480598,175.56,164.98,164.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513480599,3.59,164.97,164.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513481001,3.51,164.96,164.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513481201,3.51,164.95,164.86,4.53505091]
["bitfinex-derivatives","SOLF0:USTF0",1752513481401,3.51,164.93,164.86,4.53505091]
["bitfinex-derivatives","SOLF0:USTF0",1752513481611,179.15,164.93,164.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513482104,175.64,164.93,164.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513482500,185.2129,164.93,164.86,4.53505091]
["bitfinex-derivatives","SOLF0:USTF0",1752513482804,3.51,164.91,164.84,4.53505091]
["bitfinex-derivatives","SOLF0:USTF0",1752513483098,10.59835091,164.92,164.89,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752513483304,3.51,164.9,164.89,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1752513483694,4.53505091,164.92,164.9,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752513483899,3.51,164.91,164.9,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1752513484105,179.15,164.93,164.86,4.53505091]
["bitfinex-derivatives","SOLF0:USTF0",1752513484398,3.51,164.92,164.9,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752513484604,3.51,164.92,164.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513485304,175.64,164.93,164.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513485507,179.15,164.93,164.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513487509,185.3523,164.95,164.92,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752513487700,175.78,164.95,164.92,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1752513487899,3.51,164.95,164.88,4.53505091]
["bitfinex-derivatives","SOLF0:USTF0",1752513488101,3.51,164.95,164.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513489202,9.5721,164.95,164.88,4.53505091]
["bitfinex-derivatives","SOLF0:USTF0",1752513489404,3.51,164.95,164.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513489802,6.063,164.93,164.9,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1752513490002,3.51,164.93,164.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513490405,9.5731,164.93,164.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513490605,9.5731,164.93,164.9,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1752513490809,9.5731,164.93,164.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513492000,9.5739,164.91,164.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513492202,3.51,164.9,164.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513492514,3.51,164.9,164.88,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1752513492702,3.51,164.9,164.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513492900,3.51,164.9,164.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513492901,8.04505091,164.9,164.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513493202,3.51,164.89,164.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513493705,9.5745,164.89,164.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513494300,3.51,164.89,164.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513495012,9.5743,164.89,164.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513495706,6.0648,164.88,164.85,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1752513495931,9.5748,164.88,164.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513497516,3.51,164.88,164.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513498219,9.5751,164.88,164.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513498414,3.51,164.87,164.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513498916,9.5751,164.87,164.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513499914,3.51,164.85,164.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513500115,4.53505091,164.88,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513500116,3.51,164.87,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513500313,4.53505091,164.86,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513500507,9.5758,164.85,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513500713,3.51,164.84,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513500910,3.51,164.82,164.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513502317,3.51,164.82,164.8,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1752513502523,3.51,164.81,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513503512,3.51,164.81,164.78,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1752513503711,3.51,164.81,164.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513504217,3.51,164.81,164.78,9.4881]
["bitfinex-derivatives","SOLF0:USTF0",1752513504415,3.51,164.81,164.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513504615,4.53505091,164.8,164.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513504920,3.51,164.79,164.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513505420,3.51,164.79,164.78,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1752513505822,3.51,164.81,164.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513507114,4.53505091,164.83,164.76,4.53505091]
["bitfinex-derivatives","SOLF0:USTF0",1752513507320,3.51,164.83,164.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513507719,3.51,164.83,164.82,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1752513508818,4.53505091,164.83,164.81,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752513509019,3.51,164.82,164.81,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752513509218,3.51,164.82,164.81,9.487]
["bitfinex-derivatives","SOLF0:USTF0",1752513509417,3.51,164.82,164.81,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1752513509625,3.51,164.82,164.8,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1752513509925,3.51,164.79,164.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752513510114,3.51,164.79,164.78,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752513510320,3.51,164.79,164.78,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752513510922,8.11505091,164.82,164.81,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752513511113,3.58,164.82,164.81,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1752513511417,3.58,164.84,164.83,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752513511626,179.36,164.84,164.83,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752513512120,3.58,164.84,164.83,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752513512324,179.42,164.84,164.83,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1752513512528,179.42,164.84,164.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513513618,175.84,164.84,164.82,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752513513919,3.58,164.83,164.81,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752513514124,3.58,164.83,164.81,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752513514325,175.82,164.83,164.81,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752513514524,3.58,164.82,164.81,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752513516322,3.58,164.82,164.81,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1752513516522,3.58,164.82,164.81,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752513518824,3.58,164.82,164.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513519427,3.58,164.81,164.79,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752513519626,3.58,164.8,164.77,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513519925,3.58,164.8,164.78,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752513520423,3.58,164.79,164.78,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752513521127,3.58,164.81,164.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513521329,179.26,164.81,164.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513521626,179.26,164.81,164.8,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752513521928,179.26,164.81,164.8,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752513522126,179.26,164.81,164.8,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752513522722,3.58,164.8,164.79,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752513523627,3.58,164.81,164.75,4.53505091]
["bitfinex-derivatives","SOLF0:USTF0",1752513523818,3.58,164.81,164.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513524825,3.58,164.81,164.8,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752513528235,3.58,164.83,164.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513528736,3.58,164.83,164.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513529135,3.58,164.83,164.82,9.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752513531234,3.58,164.83,164.82,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752513534140,179.22,164.83,164.82,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752513534842,3.58,164.83,164.82,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752513535144,179.22,164.83,164.82,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752513535342,3.58,164.83,164.82,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752513535532,179.22,164.83,164.82,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1752513537440,179.22,164.83,164.82,9.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752513541043,3.58,164.83,164.82,9.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752513541242,179.22,164.83,164.82,9.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752513542245,3.58,164.83,164.82,9.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752513542447,179.03,164.84,164.83,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1752513543845,179.03,164.84,164.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752513544046,3.39,164.84,164.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752513544449,179.03,164.84,164.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752513544646,179.03,164.84,164.76,5.03334415]
["bitfinex-derivatives","SOLF0:USTF0",1752513544647,3.39,164.82,164.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752513545148,3.39,164.81,164.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752513546246,3.39,164.81,164.79,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752513546446,3.39,164.81,164.79,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1752513547353,3.39,164.8,164.78,9.5883]
["bitfinex-derivatives","SOLF0:USTF0",1752513548456,3.39,164.8,164.78,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1752513548751,3.39,164.8,164.79,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1752513551352,3.39,164.8,164.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752513552052,3.39,164.8,164.78,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752513552254,9.4577,164.8,164.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752513552452,3.39,164.79,164.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752513553757,3.39,164.81,164.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752513553956,9.57602301,164.86,164.79,4.53505091]
["bitfinex-derivatives","SOLF0:USTF0",1752513554177,3.39,164.84,164.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752513554357,3.39,164.84,164.83,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1752513554558,3.39,164.84,164.83,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1752513557661,3.39,164.84,164.82,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752513557859,3.39,164.84,164.82,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752513558359,6.0663,164.84,164.82,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1752513558560,3.39,164.82,164.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752513558962,4.53505091,164.81,164.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752513559162,3.39,164.8,164.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752513559461,3.39,164.8,164.78,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752513559662,3.39,164.8,164.78,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752513560052,3.39,164.8,164.79,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752513560663,3.39,164.8,164.79,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1752513561963,3.39,164.8,164.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752513563059,3.39,164.8,164.79,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1752513565958,7.92505091,164.82,164.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752513566158,183.58505091,164.82,164.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752513566567,7.92505091,164.82,164.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752513566769,183.58505091,164.82,164.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752513566965,3.39,164.82,164.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752513567272,3.39,164.84,164.83,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1752513567469,175.66,164.84,164.78,4.53505091]
["bitfinex-derivatives","SOLF0:USTF0",1752513567665,3.39,164.78,164.69,6.73485281]
["bitfinex-derivatives","SOLF0:USTF0",1752513567865,4.54271702,164.72,164.69,6.73485281]
["bitfinex-derivatives","SOLF0:USTF0",1752513568168,4.54271702,164.72,164.64,12.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752513568169,7.93271702,164.72,164.71,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1752513568369,7.93271702,164.72,164.64,4.54271702]
["bitfinex-derivatives","SOLF0:USTF0",1752513568573,4.54371684,164.71,164.7,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1752513569670,4.54371684,164.71,164.7,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752513572565,4.54371684,164.71,164.69,0.03918601]
["bitfinex-derivatives","SOLF0:USTF0",1752513572566,176.62,164.74,164.73,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1752513572775,181.16371684,164.74,164.73,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1752513573073,184.71371684,164.74,164.73,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1752513573375,4.54371684,164.74,164.73,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1752513573572,8.09371684,164.77,164.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513573876,8.09371684,164.77,164.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513574467,8.09371684,164.77,164.76,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1752513574773,4.54371684,164.77,164.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513574985,4.54371684,164.77,164.76,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1752513577579,8.09371684,164.79,164.78,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752513577783,8.09371684,164.79,164.78,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752513578079,8.09371684,164.79,164.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513578779,8.09371684,164.79,164.78,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1752513581983,4.54371684,164.79,164.77,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1752513582188,3.55,164.78,164.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513583085,3.55,164.78,164.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513583377,8.09371684,164.77,164.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513585876,3.55,164.76,164.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513586072,4.54371684,164.8,164.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513586073,8.09371684,164.74,164.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513586475,3.55,164.73,164.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513586682,8.09371684,164.74,164.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513587490,4.54371684,164.74,164.73,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1752513589282,8.09371684,164.74,164.73,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1752513589885,8.09371684,164.74,164.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513590692,3.55,164.75,164.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513591089,4.54371684,164.77,164.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513591287,8.09371684,164.77,164.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513591500,8.09371684,164.77,164.7,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513591687,8.09371684,164.77,164.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513592182,3.55,164.76,164.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513592387,3.55,164.8,164.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513592584,3.55,164.8,164.78,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752513592785,3.55,164.8,164.78,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752513592990,3.55,164.8,164.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513593490,3.55,164.8,164.79,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752513596490,3.55,164.8,164.79,9.408]
["bitfinex-derivatives","SOLF0:USTF0",1752513598387,3.55,164.8,164.79,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1752513599283,3.55,164.8,164.78,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752513599484,3.55,164.8,164.78,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1752513599682,176.2,164.82,164.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513599683,4.54371684,164.79,164.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513599884,3.55,164.76,164.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513600091,3.55,164.76,164.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513600287,3.55,164.76,164.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513600485,3.55,164.76,164.69,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513600791,4.54371684,164.75,164.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513600993,8.07371684,164.75,164.74,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752513601493,8.07371684,164.75,164.74,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1752513603186,3.53,164.76,164.75,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1752513603392,4.54371684,164.8,164.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513603591,3.53,164.78,164.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513603796,3.53,164.78,164.77,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752513604994,3.53,164.78,164.76,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1752513605199,3.53,164.78,164.76,9.6291]
["bitfinex-derivatives","SOLF0:USTF0",1752513605898,3.53,164.77,164.75,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1752513606094,181.2319554,164.82,164.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513606095,8.07371684,164.76,164.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513606291,3.53,164.75,164.7,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513606494,3.53,164.75,164.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513606800,6.0689,164.77,164.67,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513606801,4.54371684,164.74,164.67,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513607104,4.54371684,164.72,164.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513607297,3.53,164.71,164.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513608298,3.53,164.71,164.7,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1752513608492,3.53,164.71,164.7,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752513609198,4.54371684,164.72,164.64,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513609392,3.53,164.71,164.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513609898,3.53,164.71,164.7,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752513610600,3.53,164.71,164.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513611100,3.53,164.71,164.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513611601,3.53,164.69,164.65,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513611900,3.53,164.73,164.67,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513612702,4.54371684,164.76,164.68,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513612898,3.53,164.75,164.73,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1752513613091,3.53,164.75,164.73,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752513614103,3.53,164.75,164.74,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1752513614300,8.07371684,164.78,164.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513614500,3.53,164.77,164.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513614800,4.54371684,164.78,164.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513615103,4.54371684,164.8,164.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513615294,534.09567224,164.82,164.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513615498,534.09567224,164.82,164.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513615699,3.53,164.81,164.79,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1752513616000,3.53,164.81,164.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513616598,3.53,164.81,164.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513616901,3.53,164.81,164.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513617106,3.53,164.81,164.8,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752513621804,3.53,164.81,164.78,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1752513622009,3.53,164.79,164.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513622603,3.53,164.79,164.78,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1752513623003,3.53,164.81,164.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513623209,3.53,164.81,164.8,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1752513623711,3.53,164.81,164.7,6.73485281]
["bitfinex-derivatives","SOLF0:USTF0",1752513623905,3.53,164.79,164.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513624105,3.53,164.79,164.78,9.6284]
["bitfinex-derivatives","SOLF0:USTF0",1752513624506,3.53,164.79,164.72,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513624808,3.53,164.79,164.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513625004,4.54371684,164.78,164.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513625208,3.53,164.77,164.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513625402,4.54371684,164.76,164.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513625601,3.53,164.74,164.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513625913,3.53,164.74,164.73,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752513626633,3.53,164.74,164.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513627213,3.53,164.74,164.73,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1752513628313,3.53,164.74,164.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513628615,3.53,164.74,164.72,0.0413708]
["bitfinex-derivatives","SOLF0:USTF0",1752513628814,3.53,164.73,164.72,3.6013708]
["bitfinex-derivatives","SOLF0:USTF0",1752513629018,3.53,164.75,164.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513629212,3.53,164.76,164.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513629416,3.53,164.76,164.73,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1752513629733,3.53,164.75,164.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513630721,3.53,164.75,164.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513630919,3.44,164.74,164.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513631418,3.44,164.74,164.72,3.6513708]
["bitfinex-derivatives","SOLF0:USTF0",1752513632520,3.44,164.74,164.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513637721,9.5099,164.74,164.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513638821,3.44,164.74,164.73,9.6802]
["bitfinex-derivatives","SOLF0:USTF0",1752513639218,3.44,164.74,164.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513639623,9.5099,164.74,164.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513640618,9.5102,164.73,164.72,0.0413708]
["bitfinex-derivatives","SOLF0:USTF0",1752513640815,14.05391684,164.73,164.72,0.0413708]
["bitfinex-derivatives","SOLF0:USTF0",1752513641226,3.44,164.7,164.68,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752513641424,3.44,164.69,164.68,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752513641927,3.44,164.69,164.62,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513641928,3.44,164.69,164.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513642124,3.44,164.69,164.62,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513642125,4.54371684,164.68,164.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513642330,3.44,164.69,164.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513643224,3.44,164.69,164.61,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513643528,3.44,164.69,164.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513643829,3.44,164.69,164.61,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513644030,3.44,164.69,164.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513644330,3.44,164.67,164.65,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752513644624,3.44,164.67,164.59,16.69451684]
["bitfinex-derivatives","SOLF0:USTF0",1752513644625,3.44,164.67,164.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513644824,3.44,164.67,164.59,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513644825,3.44,164.65,164.64,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752513645426,3.44,164.65,164.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513645620,4.54371684,164.63,164.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513646025,3.44,164.62,164.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513646222,3.48227675,164.62,164.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513646626,3.48227675,164.62,164.61,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752513646827,3.44,164.65,164.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513647032,3.44,164.67,164.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513647232,3.44,164.67,164.66,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752513648631,3.44,164.67,164.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513648834,3.44,164.67,164.65,6.1168817]
["bitfinex-derivatives","SOLF0:USTF0",1752513649034,3.44,164.67,164.66,9.6827]
["bitfinex-derivatives","SOLF0:USTF0",1752513649329,3.44,164.67,164.66,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1752513649533,3.44,164.67,164.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513649731,3.44,164.63,164.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513650037,3.44,164.65,164.58,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513650433,3.44,164.65,164.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513650930,7.98371684,164.67,164.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513651131,3.44,164.67,164.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513651333,4.54371684,164.67,164.65,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752513651632,3.44,164.66,164.65,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752513652231,3.44,164.66,164.64,9.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752513652531,3.44,164.66,164.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513652734,3.44,164.65,164.64,9.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752513653433,3.44,164.66,164.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513653929,3.44,164.66,164.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513654536,3.44,164.68,164.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513654735,0.04036626,164.67,164.61,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513654935,3.44,164.66,164.65,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1752513656439,0.04036626,164.67,164.66,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752513656738,3.48036626,164.67,164.66,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752513658031,0.04036626,164.67,164.66,9.6828]
["bitfinex-derivatives","SOLF0:USTF0",1752513658237,3.44,164.71,164.69,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1752513658433,3.44,164.71,164.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513659937,3.44,164.71,164.68,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752513660331,9.5112,164.71,164.68,9.6819]
["bitfinex-derivatives","SOLF0:USTF0",1752513660536,3.64,164.7,164.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752513660934,3.64,164.7,164.68,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1752513661234,3.64,164.69,164.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513661442,9.713,164.66,164.63,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1752513661635,3.64,164.64,164.63,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1752513662035,3.64,164.64,164.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513663336,3.64,164.64,164.63,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1752513663644,3.64,164.65,164.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513663830,3.64,164.65,164.62,0.03899668]
["bitfinex-derivatives","SOLF0:USTF0",1752513664035,3.64,164.65,164.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513664337,9.7132,164.65,164.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513664531,9.7132,164.65,164.62,3.67899668]
["bitfinex-derivatives","SOLF0:USTF0",1752513664833,3.64,164.63,164.62,9.75319668]
["bitfinex-derivatives","SOLF0:USTF0",1752513665035,9.7139,164.63,164.62,0.03899668]
["bitfinex-derivatives","SOLF0:USTF0",1752513665241,3.64,164.63,164.62,0.03899668]
["bitfinex-derivatives","SOLF0:USTF0",1752513666344,3.64,164.63,164.62,3.67899668]
["bitfinex-derivatives","SOLF0:USTF0",1752513666847,8.18371684,164.63,164.62,0.03899668]
["bitfinex-derivatives","SOLF0:USTF0",1752513667046,8.18371684,164.63,164.62,3.67899668]
["bitfinex-derivatives","SOLF0:USTF0",1752513667346,4.54371684,164.65,164.62,3.67899668]
["bitfinex-derivatives","SOLF0:USTF0",1752513667639,3.64,164.64,164.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513668763,10.61661684,164.66,164.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513668764,3.64,164.66,164.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513669240,3.64,164.66,164.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513669554,3.64,164.68,164.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513669843,3.64,164.69,164.68,9.7119]
["bitfinex-derivatives","SOLF0:USTF0",1752513670645,3.64,164.69,164.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513671340,3.64,164.69,164.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513671538,3.64,164.65,164.63,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752513671742,3.64,164.64,164.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513673749,3.64,164.64,164.63,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1752513673942,4.54371684,164.66,164.58,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513674240,9.7134,164.65,164.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513674443,3.64,164.67,164.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513674941,3.64,164.67,164.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513675450,3.64,164.68,164.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513677148,3.64,164.68,164.67,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752513677347,3.64,164.68,164.63,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513677743,3.64,164.68,164.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513678753,3.64,164.68,164.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513679235,3.64,164.68,164.67,9.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752513679438,3.64,164.68,164.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513679745,3.64,164.68,164.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513679948,3.64,164.68,164.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513680146,3.64,164.68,164.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513681950,3.64,164.7,164.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513682450,3.64,164.69,164.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513682655,3.64,164.69,164.68,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1752513682851,3.64,164.69,164.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513683052,3.64,164.68,164.66,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752513683254,3.64,164.68,164.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513683649,3.64,164.7,164.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513683957,3.64,164.69,164.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513684452,3.64,164.69,164.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513685149,3.64,164.69,164.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513685346,3.64,164.69,164.61,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513685553,3.64,164.69,164.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513685852,3.64,164.69,164.61,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513685853,3.64,164.68,164.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513686444,3.64,164.68,164.66,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752513686648,3.64,164.7,164.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513686853,6.15287743,164.71,164.63,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513687155,3.64,164.68,164.63,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513687548,3.64,164.69,164.68,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752513687755,6.15287743,164.71,164.67,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513687756,3.64,164.71,164.67,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513688247,3.64,164.71,164.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513688653,3.64,164.71,164.7,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513689558,3.64,164.71,164.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513689760,3.64,164.71,164.65,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513689954,3.64,164.71,164.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752513690555,3.64,164.71,164.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513690855,3.64,164.71,164.61,12.149]
["bitfinex-derivatives","SOLF0:USTF0",1752513691159,4.54371684,164.71,164.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513691354,3.37,164.7,164.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513691559,3.37,164.7,164.67,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1752513691855,3.37,164.7,164.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513692463,3.37,164.7,164.68,9.4521]
["bitfinex-derivatives","SOLF0:USTF0",1752513692955,4.54371684,164.71,164.69,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752513693160,3.37,164.7,164.69,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752513693558,3.37,164.71,164.65,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513693764,3.37,164.71,164.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513693964,3.37,164.7,164.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513694165,3.37,164.7,164.69,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1752513694363,3.37,164.7,164.69,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1752513696064,3.37,164.7,164.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513696374,3.37,164.7,164.68,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1752513696566,3.37,164.7,164.68,9.4519]
["bitfinex-derivatives","SOLF0:USTF0",1752513696769,4.54371684,164.69,164.56,11.27856965]
["bitfinex-derivatives","SOLF0:USTF0",1752513696973,9.4423,164.68,164.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513697172,3.37,164.66,164.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513697970,5.0958014,164.7,164.63,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513698169,3.37,164.68,164.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513698370,3.37,164.68,164.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513698670,3.37,164.67,164.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513699770,5.0958014,164.7,164.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513699976,3.37,164.66,164.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513700176,3.37,164.66,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513700573,6.073,164.66,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513700774,3.37,164.64,164.59,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513700975,6.0727,164.67,164.59,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513701172,3.37,164.68,164.62,10.61781684]
["bitfinex-derivatives","SOLF0:USTF0",1752513701371,3.37,164.68,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513701570,3.37,164.68,164.6,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513701772,3.37,164.67,164.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513702075,3.37,164.66,164.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513702276,3.37,164.65,164.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513702776,3.37,164.67,164.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513702977,3.37,164.66,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513703180,8.4658014,164.66,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513703371,3.37,164.65,164.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513703974,3.37,164.65,164.52,6.73485281]
["bitfinex-derivatives","SOLF0:USTF0",1752513703975,6.0746,164.62,164.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513704278,9.4446,164.62,164.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513704872,9.4453,164.6,164.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513705076,3.37,164.6,164.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513705279,9.4456,164.59,164.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513705878,9.445,164.6,164.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513706075,6.075,164.6,164.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513706375,6.0747,164.61,164.55,4.54371684]
["bitfinex-derivatives","SOLF0:USTF0",1752513706578,5.0958014,164.62,164.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513706779,3.37,164.6,164.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513707076,5.0958014,164.63,164.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513707383,3.37,164.61,164.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513707575,3.37,164.61,164.58,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752513707780,3.37,164.61,164.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513707972,6.0745,164.62,164.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513708178,9.4445,164.62,164.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513708376,9.4445,164.62,164.59,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752513708682,9.4445,164.62,164.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513709383,3.37,164.6,164.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513710881,6.0749,164.61,164.58,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752513710882,9.4449,164.61,164.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513711082,6.0744,164.62,164.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513711284,9.4444,164.62,164.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513711480,9.4444,164.62,164.54,7.58174703]
["bitfinex-derivatives","SOLF0:USTF0",1752513711683,9.4446,164.61,164.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513712286,3.37,164.6,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513712482,3.37,164.56,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513712789,3.37,164.55,164.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513712982,3.37,164.54,164.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513713582,3.37,164.54,164.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513714085,3.37,164.54,164.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513714385,3.37,164.54,164.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513715782,3.37,164.54,164.41,18.89835281]
["bitfinex-derivatives","SOLF0:USTF0",1752513715987,10.95862645,164.51,164.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513716186,3.37,164.51,164.44,7.58862645]
["bitfinex-derivatives","SOLF0:USTF0",1752513716378,3.37,164.51,164.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513716993,3.37,164.51,164.5,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1752513717187,3.37,164.51,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513717586,3.37,164.53,164.45,7.58862645]
["bitfinex-derivatives","SOLF0:USTF0",1752513717781,3.37,164.58,164.49,7.58862645]
["bitfinex-derivatives","SOLF0:USTF0",1752513717988,3.37,164.58,164.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513718203,3.37,164.59,164.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513718586,3.37,164.59,164.58,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752513718788,3.37,164.59,164.58,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1752513719092,3.37,164.59,164.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752513721086,3.37,164.59,164.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513721286,7.58862645,164.55,164.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513721487,7.58862645,164.6,164.47,525.0]
["bitfinex-derivatives","SOLF0:USTF0",1752513721488,3.56,164.52,164.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513721690,7.58862645,164.51,164.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513722083,3.56,164.49,164.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513722288,6.0793,164.49,164.42,109.89743921]
["bitfinex-derivatives","SOLF0:USTF0",1752513722494,3.56,164.48,164.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513724396,3.56,164.48,164.47,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1752513725194,3.56,164.5,164.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513725488,3.56,164.49,164.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513725888,3.56,164.49,164.48,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752513726892,3.56,164.51,164.49,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752513727093,6.0784,164.51,164.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513727288,3.56,164.51,164.42,109.89743921]
["bitfinex-derivatives","SOLF0:USTF0",1752513727493,3.56,164.51,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513728291,3.56,164.51,164.48,9.3992]
["bitfinex-derivatives","SOLF0:USTF0",1752513728487,3.56,164.51,164.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513729286,3.56,164.51,164.49,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1752513730398,3.56,164.51,164.5,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752513731297,3.56,164.51,164.49,9.3989]
["bitfinex-derivatives","SOLF0:USTF0",1752513731496,3.56,164.51,164.49,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1752513732194,3.56,164.51,164.5,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752513732595,11.14862645,164.51,164.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513732790,3.56,164.5,164.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513734095,3.56,164.5,164.49,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752513734298,3.56,164.5,164.49,9.3991]
["bitfinex-derivatives","SOLF0:USTF0",1752513739199,3.56,164.5,164.49,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752513739401,3.56,164.5,164.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513739899,3.56,164.48,164.45,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1752513740098,3.56,164.48,164.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513740493,3.56,164.48,164.46,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752513741504,3.56,164.48,164.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513741697,6.079,164.5,164.43,7.58862645]
["bitfinex-derivatives","SOLF0:USTF0",1752513741698,3.56,164.5,164.43,7.58862645]
["bitfinex-derivatives","SOLF0:USTF0",1752513741897,3.56,164.5,164.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513742307,3.56,164.5,164.48,9.3993]
["bitfinex-derivatives","SOLF0:USTF0",1752513742601,6.0782,164.52,164.48,9.3993]
["bitfinex-derivatives","SOLF0:USTF0",1752513742899,3.56,164.49,164.48,9.3993]
["bitfinex-derivatives","SOLF0:USTF0",1752513743106,3.56,164.53,164.45,7.58862645]
["bitfinex-derivatives","SOLF0:USTF0",1752513743408,3.56,164.53,164.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513744006,3.56,164.52,164.49,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752513744209,3.56,164.51,164.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513745607,3.56,164.51,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513746502,7.58862645,164.52,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513746503,3.56,164.49,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513747910,3.56,164.49,164.44,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752513748107,3.56,164.49,164.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513748306,3.56,164.49,164.42,102.30881276]
["bitfinex-derivatives","SOLF0:USTF0",1752513748516,3.56,164.45,164.43,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1752513748807,3.56,164.44,164.43,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1752513749912,3.56,164.44,164.39,7.58862645]
["bitfinex-derivatives","SOLF0:USTF0",1752513749913,7.58862645,164.5,164.45,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752513750212,3.56,164.44,164.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513750516,3.56,164.44,164.43,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1752513751710,6.08,164.47,164.44,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752513751915,7.58862645,164.48,164.44,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752513751916,3.37,164.45,164.44,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1752513752218,3.37,164.47,164.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513752413,3.37,164.47,164.45,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752513752715,3.37,164.47,164.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513752916,3.37,164.46,164.44,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752513753215,3.37,164.45,164.44,9.6406]
["bitfinex-derivatives","SOLF0:USTF0",1752513753611,3.37,164.45,164.44,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752513754314,3.37,164.44,164.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513754718,3.37,164.44,164.43,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1752513755718,3.37,164.46,164.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513755914,7.58862645,164.5,164.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513755915,12.67740941,164.51,164.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513756116,12.67740941,164.51,164.4,7.58862645]
["bitfinex-derivatives","SOLF0:USTF0",1752513756117,3.37,164.52,164.46,7.58862645]
["bitfinex-derivatives","SOLF0:USTF0",1752513756314,3.37,164.52,164.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513756513,3.37,164.54,164.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513756717,3.37,164.54,164.52,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1752513756912,3.37,164.53,164.52,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752513758021,3.37,164.54,164.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513758918,3.37,164.54,164.48,7.58848545]
["bitfinex-derivatives","SOLF0:USTF0",1752513759124,3.37,164.54,164.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513759620,3.37,164.54,164.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513760222,3.37,164.54,164.53,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752513760720,3.37,164.54,164.53,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1752513761327,5.08878296,164.57,164.56,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752513761328,3.37,164.57,164.56,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752513762117,3.37,164.57,164.56,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752513762520,3.37,164.57,164.56,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752513763926,3.37,164.59,164.52,7.58848545]
["bitfinex-derivatives","SOLF0:USTF0",1752513764129,5.08878296,164.6,164.52,7.58848545]
["bitfinex-derivatives","SOLF0:USTF0",1752513764130,5.08878296,164.6,164.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513764327,3.37,164.59,164.58,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752513765931,3.37,164.59,164.58,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752513766125,3.37,164.6,164.59,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752513769224,3.37,164.6,164.59,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752513771232,3.37,164.6,164.59,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752513772937,3.37,164.6,164.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513774142,3.37,164.6,164.59,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752513774431,3.37,164.6,164.59,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752513775928,12.67726841,164.66,164.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513776133,3.37,164.62,164.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513776332,3.37,164.64,164.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513776641,3.37,164.63,164.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752513778132,3.37,164.63,164.62,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1752513778338,3.37,164.63,164.62,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1752513780232,3.37,164.63,164.61,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752513780437,3.37,164.63,164.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513780633,7.58848545,164.62,164.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513780958,3.37,164.63,164.52,7.58848545]
["bitfinex-derivatives","SOLF0:USTF0",1752513780959,7.89107272,164.6,164.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513781240,3.34,164.59,164.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513781442,3.34,164.56,164.54,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1752513781646,3.34,164.55,164.54,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1752513785238,3.34,164.55,164.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513785542,3.34,164.54,164.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513785840,3.34,164.54,164.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513786441,3.34,164.54,164.53,9.5573]
["bitfinex-derivatives","SOLF0:USTF0",1752513786836,3.34,164.56,164.54,9.5572]
["bitfinex-derivatives","SOLF0:USTF0",1752513787042,3.34,164.55,164.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513788440,185.12643581,164.6,164.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513788643,3.34,164.56,164.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513788844,185.12643581,164.6,164.52,7.58643581]
["bitfinex-derivatives","SOLF0:USTF0",1752513788845,3.34,164.6,164.52,7.58643581]
["bitfinex-derivatives","SOLF0:USTF0",1752513789048,3.34,164.6,164.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513789342,3.34,164.6,164.57,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1752513789543,3.34,164.6,164.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513789947,3.34,164.6,164.59,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1752513790145,3.34,164.59,164.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513790447,3.34,164.59,164.58,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752513791145,3.34,164.59,164.58,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752513792344,3.34,164.59,164.58,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752513793444,185.10643581,164.63,164.6,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752513793642,3.34,164.62,164.6,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752513793940,6.0741,164.63,164.6,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752513794138,5.08878296,164.64,164.56,7.58643581]
["bitfinex-derivatives","SOLF0:USTF0",1752513794444,3.34,164.63,164.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513796148,3.34,164.63,164.6,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752513796345,3.34,164.63,164.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513796546,3.34,164.63,164.56,7.58643581]
["bitfinex-derivatives","SOLF0:USTF0",1752513796751,3.34,164.63,164.61,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1752513797641,3.34,164.63,164.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513797842,3.34,164.63,164.6,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752513798154,3.34,164.63,164.61,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752513798654,9.4139,164.63,164.61,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1752513798855,3.34,164.62,164.6,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1752513799048,3.34,164.62,164.6,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1752513799250,3.34,164.62,164.52,12.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752513799251,7.58643581,164.61,164.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513799450,3.34,164.6,164.5,5.09209423]
["bitfinex-derivatives","SOLF0:USTF0",1752513799653,3.34,164.6,164.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513799953,3.34,164.6,164.51,7.58643581]
["bitfinex-derivatives","SOLF0:USTF0",1752513799954,3.34,164.59,164.57,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752513801851,3.34,164.59,164.58,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1752513802052,3.34,164.59,164.58,9.5557]
["bitfinex-derivatives","SOLF0:USTF0",1752513804860,3.34,164.62,164.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513805052,3.34,164.62,164.56,8.02878564]
["bitfinex-derivatives","SOLF0:USTF0",1752513805255,3.34,164.62,164.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513805452,3.34,164.61,164.6,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752513805945,3.34,164.61,164.6,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1752513806158,3.34,164.61,164.6,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1752513809757,5.1010395,164.65,164.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513809958,3.34,164.65,164.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513810358,9.4134,164.65,164.62,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1752513810658,3.33,164.63,164.62,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1752513810854,3.33,164.63,164.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513811059,3.33,164.63,164.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513811254,3.33,164.62,164.55,4.54878564]
["bitfinex-derivatives","SOLF0:USTF0",1752513811460,3.33,164.62,164.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513812156,3.33,164.61,164.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513812760,3.33,164.61,164.6,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1752513815863,5.1010395,164.64,164.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513816063,8.4310395,164.68,164.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513816255,3.33,164.67,164.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513816457,3.33,164.67,164.65,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1752513817160,9.4025,164.67,164.64,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1752513817360,3.33,164.66,164.64,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752513817662,3.33,164.65,164.64,9.3934]
["bitfinex-derivatives","SOLF0:USTF0",1752513820664,3.33,164.65,164.57,12.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752513820665,3.33,164.65,164.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513820869,4.54878564,164.64,164.57,4.54878564]
["bitfinex-derivatives","SOLF0:USTF0",1752513821168,3.33,164.63,164.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513821664,4.54878564,164.64,164.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513821665,6.0743,164.62,164.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513821865,3.33,164.61,164.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513823262,3.33,164.6,164.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513824464,3.33,164.6,164.58,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1752513824671,3.33,164.58,164.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513824860,3.33,164.57,164.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513825170,6.0763,164.57,164.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513825467,3.33,164.57,164.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513826268,3.33,164.55,164.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513826468,3.33,164.55,164.54,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1752513827167,3.33,164.57,164.54,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752513827377,3.33,164.56,164.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513827866,3.33,164.56,164.55,9.3969]
["bitfinex-derivatives","SOLF0:USTF0",1752513828070,3.33,164.59,164.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513828667,3.33,164.59,164.57,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752513828867,3.33,164.59,164.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513829263,6.0754,164.59,164.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513829468,6.0754,164.59,164.52,4.54878564]
["bitfinex-derivatives","SOLF0:USTF0",1752513829669,3.33,164.57,164.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513829971,3.33,164.56,164.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513830370,4.54878564,164.57,164.53,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1752513830565,3.33,164.55,164.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513831773,6.0766,164.56,164.53,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752513832074,3.33,164.54,164.53,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752513832269,3.33,164.56,164.53,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1752513832473,3.33,164.55,164.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513832775,10.62508564,164.57,164.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513832776,3.33,164.56,164.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513832969,4.54878564,164.53,164.46,7.86878564]
["bitfinex-derivatives","SOLF0:USTF0",1752513833169,3.33,164.52,164.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513834267,3.33,164.52,164.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513834473,3.33,164.51,164.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513835174,3.33,164.52,164.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513835876,3.33,164.51,164.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513837077,3.33,164.53,164.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513837374,10.62498564,164.57,164.5,7.86878564]
["bitfinex-derivatives","SOLF0:USTF0",1752513837677,3.33,164.54,164.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513838077,3.33,164.54,164.53,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1752513838274,3.33,164.54,164.53,9.3976]
["bitfinex-derivatives","SOLF0:USTF0",1752513838780,3.33,164.56,164.54,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752513838975,3.33,164.55,164.54,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1752513839578,3.33,164.54,164.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513840076,3.33,164.53,164.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752513840281,3.33,164.53,164.48,4.54878564]
["bitfinex-derivatives","SOLF0:USTF0",1752513840579,3.33,164.52,164.51,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752513840976,3.33,164.52,164.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752513841374,3.33,164.52,164.5,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752513842075,3.33,164.52,164.5,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752513843286,6.0773,164.54,164.5,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752513843581,3.57,164.51,164.5,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1752513843781,10.62578564,164.55,164.51,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752513843982,3.57,164.52,164.51,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1752513844279,4.54878564,164.55,164.53,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1752513844481,9.63901304,164.59,164.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752513844683,3.57,164.58,164.44,702.22]
["bitfinex-derivatives","SOLF0:USTF0",1752513844983,6.0762,164.57,164.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752513845185,3.57,164.55,164.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752513845385,3.57,164.55,164.54,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752513845588,3.57,164.55,164.49,4.54878564]
["bitfinex-derivatives","SOLF0:USTF0",1752513845885,3.57,164.55,164.54,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752513846083,3.57,164.55,164.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752513847192,3.57,164.54,164.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752513847785,3.57,164.53,164.51,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752513849682,3.57,164.54,164.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752513849887,4.54878564,164.55,164.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752513850088,3.57,164.53,164.5,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752513850387,3.57,164.53,164.52,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752513851889,3.57,164.53,164.52,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1752513857491,3.57,164.53,164.52,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752513857793,3.57,164.53,164.51,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752513858091,3.57,164.53,164.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752513858789,6.0776,164.53,164.49,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1752513858982,3.57,164.52,164.45,4.54878564]
["bitfinex-derivatives","SOLF0:USTF0",1752513859194,6.0784,164.51,164.48,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752513859392,3.57,164.5,164.47,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752513859795,3.57,164.49,164.46,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1752513860291,3.57,164.49,164.47,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752513860690,3.57,164.5,164.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752513861193,3.57,164.5,164.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752513861988,3.57,164.5,164.44,4.54878564]
["bitfinex-derivatives","SOLF0:USTF0",1752513862189,181.52878564,164.57,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752513862397,3.57,164.56,164.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752513862600,3.57,164.56,164.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752513863095,6.077,164.55,164.52,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752513863487,3.57,164.53,164.52,9.5179]
["bitfinex-derivatives","SOLF0:USTF0",1752513864695,3.57,164.53,164.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752513865096,3.57,164.53,164.52,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1752513866097,3.57,164.54,164.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752513867198,9.6472,164.54,164.51,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1752513867503,3.57,164.53,164.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752513868399,3.57,164.53,164.52,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1752513869001,3.57,164.53,164.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752513870699,9.6476,164.53,164.52,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752513871008,3.44,164.52,164.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513871298,3.44,164.52,164.51,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1752513871603,6.0774,164.54,164.51,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1752513871802,6.0774,164.54,164.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513872199,6.0774,164.54,164.51,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752513872402,6.0774,164.54,164.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513873703,9.5174,164.54,164.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513874800,6.0776,164.53,164.51,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1752513875002,3.44,164.52,164.51,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1752513875196,3.44,164.52,164.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513875400,3.44,164.52,164.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513875599,3.44,164.51,164.46,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752513875804,3.44,164.49,164.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513876506,3.44,164.48,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513876705,3.44,164.48,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513877108,9.5195,164.48,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513877405,3.44,164.47,164.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513877599,3.44,164.47,164.4,5.09366405]
["bitfinex-derivatives","SOLF0:USTF0",1752513877904,4.54878564,164.48,164.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513878504,3.44,164.49,164.42,4.54878564]
["bitfinex-derivatives","SOLF0:USTF0",1752513878704,3.44,164.49,164.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513879204,6.0797,164.48,164.44,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752513879399,6.0797,164.48,164.42,4.54878564]
["bitfinex-derivatives","SOLF0:USTF0",1752513879604,6.0797,164.48,164.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513879805,9.5197,164.48,164.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513880006,7.98878564,164.5,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513880204,3.44,164.51,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513880506,3.44,164.5,164.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513880705,3.44,164.5,164.47,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1752513880901,3.44,164.5,164.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513881605,9.5185,164.51,164.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513882810,3.44,164.5,164.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513885818,180.28,164.5,164.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513886215,186.3587,164.5,164.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513886722,180.28,164.5,164.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513886918,3.44,164.53,164.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513887118,176.84,164.51,164.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513887319,176.84,164.51,164.49,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1752513887527,176.84,164.51,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513888122,186.3581,164.52,164.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513888418,180.28,164.52,164.5,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1752513888621,5.06736432,164.56,164.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513888823,7.98878564,164.57,164.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513888824,176.84,164.55,164.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513889021,176.84,164.56,164.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513889324,180.28,164.56,164.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513890019,176.84,164.55,164.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513890215,176.84,164.55,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513891119,182.9169,164.55,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513891327,186.3569,164.55,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513891824,3.44,164.54,164.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513892926,6.12534018,164.57,164.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513893128,176.82,164.56,164.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513893518,3.44,164.56,164.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513893717,176.82,164.55,164.5,4.54878564]
["bitfinex-derivatives","SOLF0:USTF0",1752513893918,180.26,164.55,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513894617,3.44,164.55,164.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513894827,180.26,164.55,164.54,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1752513895827,176.82,164.55,164.54,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1752513896028,9.0467615,164.57,164.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513896328,5.06736432,164.58,164.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513896528,10.19139459,164.6,164.59,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752513896529,3.44,164.6,164.59,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752513896827,180.26,164.6,164.59,9.4354]
["bitfinex-derivatives","SOLF0:USTF0",1752513897430,8.50736432,164.62,164.58,4.54878564]
["bitfinex-derivatives","SOLF0:USTF0",1752513897726,176.8,164.62,164.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513898118,5.06736432,164.64,164.63,9.4339]
["bitfinex-derivatives","SOLF0:USTF0",1752513898330,3.44,164.64,164.63,9.4339]
["bitfinex-derivatives","SOLF0:USTF0",1752513898628,180.24,164.64,164.63,9.4339]
["bitfinex-derivatives","SOLF0:USTF0",1752513898828,3.44,164.64,164.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513899027,180.24,164.64,164.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513899628,176.8,164.64,164.61,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752513899827,3.44,164.63,164.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752513900223,3.44,164.63,164.61,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752513900224,9.63066266,164.67,164.56,4.54878564]
["bitfinex-derivatives","SOLF0:USTF0",1752513900419,3.55,164.65,164.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513900633,3.55,164.64,164.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513900831,3.55,164.64,164.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513901046,3.55,164.64,164.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513901333,4.54878564,164.61,164.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513901525,180.35,164.6,164.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513902624,180.35,164.6,164.59,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752513902827,8.09878564,164.66,164.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513903130,3.55,164.64,164.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513903632,3.55,164.65,164.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513904029,3.55,164.65,164.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513904331,4.60736509,164.67,164.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513904633,181.44736509,164.67,164.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513905233,181.44736509,164.67,164.64,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752513905234,3.55,164.65,164.64,9.5033]
["bitfinex-derivatives","SOLF0:USTF0",1752513905929,3.55,164.65,164.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513906524,3.55,164.65,164.57,7.97878564]
["bitfinex-derivatives","SOLF0:USTF0",1752513906731,3.55,164.65,164.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513906929,176.84,164.66,164.61,4.54878564]
["bitfinex-derivatives","SOLF0:USTF0",1752513907134,180.39,164.66,164.62,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752513907337,3.55,164.65,164.62,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1752513907632,3.55,164.65,164.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513907831,6.0732,164.65,164.61,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752513908134,3.55,164.64,164.61,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752513908337,4.54878564,164.64,164.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513908531,3.55,164.62,164.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513910632,6.0743,164.62,164.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513910828,3.55,164.61,164.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513911034,3.55,164.61,164.56,4.54878564]
["bitfinex-derivatives","SOLF0:USTF0",1752513911035,3.55,164.63,164.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513911633,3.55,164.63,164.56,4.54878564]
["bitfinex-derivatives","SOLF0:USTF0",1752513911834,3.55,164.62,164.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513913232,9.6243,164.62,164.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513914132,6.0743,164.62,164.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513914337,9.6246,164.61,164.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513914933,3.55,164.6,164.53,4.54878564]
["bitfinex-derivatives","SOLF0:USTF0",1752513915236,3.55,164.59,164.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513915636,9.6254,164.59,164.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513916234,3.55,164.59,164.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513916738,6.0751,164.6,164.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513917038,9.6251,164.6,164.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513917234,9.6251,164.6,164.56,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752513917442,9.6251,164.6,164.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513917735,9.6254,164.59,164.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513918033,3.55,164.59,164.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513918439,4.54878564,164.61,164.54,4.54878564]
["bitfinex-derivatives","SOLF0:USTF0",1752513918635,184.81878564,164.61,164.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513919840,6.0751,164.6,164.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513921638,6.0754,164.59,164.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513922140,9.6251,164.6,164.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513923636,176.72,164.61,164.57,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1752513923834,8.09878564,164.59,164.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513924053,3.55,164.57,164.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513924432,3.55,164.58,164.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513924839,3.55,164.58,164.56,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1752513925039,3.55,164.58,164.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513925241,9.6255,164.59,164.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513925940,181.26878564,164.61,164.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513926146,3.55,164.58,164.55,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752513926446,3.55,164.57,164.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513926841,3.55,164.58,164.52,4.54878564]
["bitfinex-derivatives","SOLF0:USTF0",1752513927045,3.55,164.6,164.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513927439,6.0757,164.59,164.56,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1752513927645,3.55,164.58,164.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513928161,3.55,164.58,164.57,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752513928445,3.55,164.59,164.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513929146,184.81878564,164.6,164.58,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513929343,184.81878564,164.6,164.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513929746,8.09878564,164.62,164.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513929946,176.72,164.63,164.59,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752513930651,186.3042,164.63,164.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513930948,9.5842,164.63,164.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513931346,3.51,164.65,164.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513931542,180.25,164.64,164.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513931749,9.5841,164.63,164.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513932046,9.5841,164.63,164.6,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1752513932047,3.51,164.63,164.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513932849,6.0739,164.64,164.62,9.3742]
["bitfinex-derivatives","SOLF0:USTF0",1752513933048,186.3039,164.64,164.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513933540,9.5839,164.64,164.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513934344,6.0739,164.63,164.61,9.3745]
["bitfinex-derivatives","SOLF0:USTF0",1752513934649,9.5839,164.63,164.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513935050,3.51,164.63,164.62,9.3743]
["bitfinex-derivatives","SOLF0:USTF0",1752513935545,3.51,164.63,164.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513936244,9.5839,164.63,164.61,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1752513936553,3.51,164.61,164.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513936748,3.51,164.61,164.48,11.28363845]
["bitfinex-derivatives","SOLF0:USTF0",1752513936749,3.51,164.58,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513937044,5.08187702,164.62,164.5,4.54878564]
["bitfinex-derivatives","SOLF0:USTF0",1752513937243,8.05878564,164.59,164.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513937443,184.75878564,164.59,164.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513937652,3.51,164.58,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513937846,6.076,164.58,164.54,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1752513938048,3.51,164.57,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513938247,3.51,164.58,164.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513938651,3.51,164.58,164.48,5.10217495]
["bitfinex-derivatives","SOLF0:USTF0",1752513938846,3.51,164.57,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513940055,3.51,164.56,164.49,4.54878564]
["bitfinex-derivatives","SOLF0:USTF0",1752513940246,8.05878564,164.55,164.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513940470,3.51,164.54,164.51,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1752513940654,3.51,164.54,164.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513940849,3.51,164.54,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513941750,3.51,164.56,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513941947,8.05878564,164.57,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513942152,176.78,164.57,164.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513942348,180.29,164.57,164.55,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752513942552,180.29,164.57,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513943151,3.51,164.56,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513943551,176.78,164.57,164.52,0.03856662]
["bitfinex-derivatives","SOLF0:USTF0",1752513943752,176.78,164.57,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513944048,8.05878564,164.58,164.52,0.03856662]
["bitfinex-derivatives","SOLF0:USTF0",1752513944255,184.89878564,164.58,164.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513944647,190.95448564,164.58,164.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513944855,190.95448564,164.58,164.54,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1752513945052,3.51,164.57,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513947667,180.29,164.57,164.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513948153,3.51,164.56,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513949557,3.51,164.56,164.55,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752513950857,180.29,164.57,164.56,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752513951056,180.29,164.57,164.56,9.3765]
["bitfinex-derivatives","SOLF0:USTF0",1752513951357,4.54878564,164.58,164.56,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752513951556,176.74,164.59,164.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513951768,8.59187702,164.61,164.54,4.54878564]
["bitfinex-derivatives","SOLF0:USTF0",1752513951961,176.74,164.6,164.54,4.54878564]
["bitfinex-derivatives","SOLF0:USTF0",1752513952159,180.25,164.6,164.58,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752513952559,4.54878564,164.62,164.58,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752513952752,3.51,164.59,164.58,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1752513953658,3.51,164.59,164.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513954960,3.51,164.59,164.58,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752513956264,3.51,164.59,164.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513956758,3.51,164.58,164.57,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1752513957362,182.815,164.6,164.57,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1752513957556,3.51,164.59,164.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513958459,3.51,164.59,164.58,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1752513958757,3.51,164.59,164.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513960061,3.51,164.59,164.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752513960452,6.0756,164.59,164.56,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752513960659,3.56,164.58,164.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513960857,8.10878564,164.58,164.54,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513961063,6.0763,164.57,164.56,0.04147267]
["bitfinex-derivatives","SOLF0:USTF0",1752513961858,9.6363,164.57,164.56,0.04147267]
["bitfinex-derivatives","SOLF0:USTF0",1752513962158,3.56,164.57,164.56,3.64147267]
["bitfinex-derivatives","SOLF0:USTF0",1752513963559,9.6361,164.57,164.56,0.04147267]
["bitfinex-derivatives","SOLF0:USTF0",1752513965664,3.56,164.57,164.56,0.04147267]
["bitfinex-derivatives","SOLF0:USTF0",1752513966260,15.19031202,164.57,164.49,5.10217495]
["bitfinex-derivatives","SOLF0:USTF0",1752513966467,4.55557682,164.52,164.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513966671,3.56,164.51,164.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513966970,3.56,164.5,164.46,5.10217495]
["bitfinex-derivatives","SOLF0:USTF0",1752513967178,4.55557682,164.48,164.45,5.10217495]
["bitfinex-derivatives","SOLF0:USTF0",1752513967370,8.11557682,164.46,164.43,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1752513967670,3.56,164.45,164.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513968074,3.56,164.44,164.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513968472,3.56,164.44,164.43,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752513970170,176.86,164.46,164.35,5.10217495]
["bitfinex-derivatives","SOLF0:USTF0",1752513970171,180.72,164.46,164.44,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752513970378,180.72,164.46,164.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513970772,3.56,164.45,164.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513971373,3.56,164.45,164.34,5.10217495]
["bitfinex-derivatives","SOLF0:USTF0",1752513971374,3.56,164.44,164.34,5.10217495]
["bitfinex-derivatives","SOLF0:USTF0",1752513971671,3.56,164.44,164.36,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752513971871,3.56,164.44,164.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513972076,0.04617659,164.42,164.41,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752513972278,0.04617659,164.42,164.41,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1752513975777,3.60617659,164.42,164.41,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1752513979385,3.56,164.41,164.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513979586,4.60175341,164.42,164.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513979587,3.56,164.39,164.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513979884,3.56,164.39,164.38,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752513980084,3.56,164.39,164.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513980384,3.56,164.38,164.37,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752513980986,3.60052713,164.39,164.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513981488,3.60052713,164.39,164.36,9.6838]
["bitfinex-derivatives","SOLF0:USTF0",1752513981780,3.56,164.37,164.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752513982305,3.56,164.37,164.3,16.72767682]
["bitfinex-derivatives","SOLF0:USTF0",1752513982306,3.56,164.36,164.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513983076,0.03867248,164.35,164.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513983286,0.03867248,164.35,164.34,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752513983287,3.59867248,164.35,164.34,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752513983785,0.03867248,164.35,164.34,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752513984288,3.59867248,164.35,164.34,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752513984683,3.59867248,164.35,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752513984883,3.59867248,164.35,164.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513985482,3.59867248,164.35,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752513985685,3.59867248,164.35,164.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513985686,0.03867248,164.35,164.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513986090,3.59867248,164.35,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752513986286,3.59867248,164.35,164.34,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752513986487,3.59867248,164.35,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752513988887,3.59867248,164.35,164.34,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1752513989088,85.21049816,164.46,164.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513989285,3.56,164.4,164.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513989490,80.12862114,164.46,164.33,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752513989688,4.55557682,164.44,164.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513989893,3.56,164.43,164.36,8.15557682]
["bitfinex-derivatives","SOLF0:USTF0",1752513990092,3.56,164.43,164.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513990495,4.55557682,164.42,164.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513990688,3.45,164.4,164.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752513990889,3.45,164.4,164.39,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752513991085,3.45,164.4,164.39,9.5628]
["bitfinex-derivatives","SOLF0:USTF0",1752513991492,3.45,164.39,164.38,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752513991787,3.45,164.39,164.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513991985,4.55557682,164.4,164.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513991986,3.45,164.37,164.36,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752513992185,3.45,164.37,164.3,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752513992393,3.45,164.35,164.32,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752513992592,4.55557682,164.36,164.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513992793,177.44,164.38,164.22,18.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752513992794,3.45,164.33,164.22,18.2667]
["bitfinex-derivatives","SOLF0:USTF0",1752513993092,3.45,164.31,164.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513993796,3.45,164.31,164.3,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1752513994396,3.45,164.32,164.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513994796,3.45,164.32,164.31,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752513995202,8.00557682,164.32,164.31,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752513995394,8.00557682,164.32,164.31,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752513997193,3.45,164.31,164.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513997398,3.45,164.29,164.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513998009,3.45,164.29,164.17,525.34]
["bitfinex-derivatives","SOLF0:USTF0",1752513998202,8.00557682,164.27,164.2,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752513998493,8.00557682,164.27,164.16,16.73767682]
["bitfinex-derivatives","SOLF0:USTF0",1752513998494,8.00557682,164.27,164.21,3.51837183]
["bitfinex-derivatives","SOLF0:USTF0",1752513998701,3.45,164.25,164.21,3.51837183]
["bitfinex-derivatives","SOLF0:USTF0",1752513999202,3.45,164.25,164.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513999391,3.45,164.24,164.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752513999594,3.45,164.24,164.23,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1752514000604,8.00557682,164.25,164.24,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752514000998,8.00557682,164.25,164.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514001204,3.45,164.24,164.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514001402,3.45,164.27,164.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514001701,4.55557682,164.27,164.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514001998,3.45,164.25,164.23,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1752514002204,3.45,164.24,164.23,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1752514002702,3.45,164.28,164.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514002899,8.00557682,164.28,164.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514003101,3.45,164.27,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752514003302,3.45,164.27,164.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514003502,3.45,164.27,164.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514003801,3.45,164.27,164.09,703.84]
["bitfinex-derivatives","SOLF0:USTF0",1752514004001,8.00557682,164.27,164.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514004503,3.45,164.25,164.24,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752514005300,3.45,164.25,164.24,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752514005704,10.64287682,164.27,164.23,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752514005905,4.55557682,164.27,164.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514006104,3.45,164.25,164.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514007310,3.45,164.25,164.24,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752514007708,3.45,164.24,164.23,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1752514008107,3.45,164.24,164.22,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752514008302,4.55557682,164.26,164.18,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514008604,3.45,164.24,164.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514008804,8.00557682,164.27,164.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514009110,3.45,164.26,164.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514009314,3.45,164.25,164.24,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752514010308,4.55557682,164.27,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752514010508,3.45,164.29,164.21,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514010708,3.45,164.28,164.21,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514011008,3.45,164.27,164.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514012808,3.45,164.26,164.25,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752514013206,3.45,164.26,164.24,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752514013408,3.45,164.26,164.24,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752514013804,4.55557682,164.25,164.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514014003,3.45,164.23,164.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514015610,3.45,164.23,164.22,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752514015806,3.45,164.22,164.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514016013,3.45,164.2,164.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514016215,3.45,164.2,164.12,12.1849]
["bitfinex-derivatives","SOLF0:USTF0",1752514016413,531.00693082,164.29,164.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514016414,4.55557682,164.19,164.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514016610,3.45,164.18,164.17,0.04670371]
["bitfinex-derivatives","SOLF0:USTF0",1752514016812,8.00557682,164.18,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752514017018,4.60027081,164.18,164.15,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752514017317,3.45,164.16,164.15,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1752514017517,3.45,164.17,164.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514017811,0.04469399,164.18,164.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514018013,4.55557682,164.21,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752514018209,5.00693082,164.28,164.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514018419,3.45,164.23,164.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514018614,0.0420797,164.22,164.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514018817,8.04765652,164.22,164.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514019014,3.45,164.21,164.2,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752514019214,3.45,164.21,164.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514020019,3.45,164.21,164.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514020218,3.45,164.2,164.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514020513,4.55557682,164.2,164.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514020820,3.62,164.18,164.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514021518,3.62,164.19,164.14,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514021714,0.0452262,164.2,164.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514021913,4.55557682,164.22,164.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514022118,3.62,164.19,164.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514022331,3.65847545,164.19,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752514022514,0.03847545,164.19,164.12,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514022725,3.62,164.18,164.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514023118,3.62,164.18,164.17,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752514023415,3.65863127,164.19,164.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514023613,0.03863127,164.19,164.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514023817,0.03863127,164.19,164.18,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752514023818,3.127e-05,164.19,164.18,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752514024019,8.17557682,164.25,164.18,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514024220,3.62,164.25,164.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514024419,4.55557682,164.25,164.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514024619,3.62,164.23,164.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514024815,3.62,164.23,164.22,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752514026739,3.62,164.22,164.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514026927,4.55557682,164.21,164.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514027221,3.62,164.2,164.19,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752514027423,3.62,164.2,164.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514027726,3.62,164.2,164.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514027925,3.62,164.2,164.19,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752514028223,3.62,164.2,164.19,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1752514029521,4.55557682,164.21,164.2,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752514029722,8.17557682,164.21,164.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514030920,8.17557682,164.21,164.2,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752514033931,3.62,164.21,164.2,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752514034529,3.62,164.21,164.2,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752514034729,3.62,164.21,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752514034924,3.62,164.2,164.19,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1752514036533,178.06,164.24,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752514036729,3.62,164.21,164.2,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752514037338,4.55557682,164.23,164.21,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752514037530,3.62,164.22,164.21,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752514038128,3.62,164.22,164.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514038835,3.62,164.22,164.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514039036,3.62,164.2,164.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514039230,3.62,164.19,164.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514039426,3.62,164.19,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752514039734,3.62,164.19,164.18,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752514042735,4.55557682,164.21,164.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514042736,3.62,164.2,164.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514043531,3.62,164.2,164.19,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1752514044432,3.62,164.2,164.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514044640,4.55557682,164.19,164.13,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514044938,4.55557682,164.19,164.12,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514044939,3.62,164.17,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752514045141,3.62,164.17,164.16,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752514047034,3.62,164.17,164.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514047634,3.62,164.17,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752514047840,3.62,164.19,164.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514048036,8.62693082,164.22,164.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514048242,3.62,164.22,164.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514048445,8.62693082,164.22,164.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514048735,15.65130764,164.23,164.14,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514048943,3.62,164.2,164.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514049435,3.62,164.22,164.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514049638,5.00693082,164.25,164.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514049838,5.00693082,164.26,164.21,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514050043,3.62,164.25,164.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514050442,3.62,164.25,164.24,9.6183]
["bitfinex-derivatives","SOLF0:USTF0",1752514050736,5.00693082,164.27,164.17,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752514050940,3.31,164.27,164.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514052239,3.31,164.29,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752514052536,4.55557682,164.28,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752514052740,3.31,164.27,164.26,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752514052942,3.31,164.26,164.25,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752514053334,7.86557682,164.28,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752514053534,3.31,164.28,164.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514054042,3.31,164.28,164.26,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752514054235,3.31,164.27,164.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514054636,4.55557682,164.3,164.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514054837,4.55557682,164.3,164.23,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514054838,3.31,164.28,164.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514055037,3.31,164.28,164.17,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752514055038,3.31,164.28,164.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514055242,3.31,164.27,164.26,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752514056137,3.31,164.27,164.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514057142,5.00693082,164.31,164.17,12.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752514057344,5.00693082,164.31,164.16,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514057345,7.86557682,164.3,164.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514057543,3.31,164.29,164.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514058344,3.31,164.28,164.21,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514058539,3.31,164.28,164.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514059046,3.31,164.27,164.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514059848,4.55557682,164.3,164.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514060041,3.31,164.29,164.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514060239,3.31,164.28,164.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514060750,3.31,164.28,164.27,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752514060944,3.31,164.3,164.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514061250,3.31,164.3,164.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514061452,3.31,164.29,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752514061647,3.31,164.28,164.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514063353,3.31,164.27,164.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514063749,3.31,164.27,164.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514064452,9.3974,164.27,164.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514064647,3.31,164.26,164.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514065543,4.55557682,164.3,164.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514065747,4.55557682,164.3,164.16,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514065748,3.31,164.28,164.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514067447,3.31,164.28,164.27,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752514069657,3.31,164.28,164.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514070655,3.31,164.28,164.27,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752514071152,3.31,164.28,164.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514073354,9.3968,164.28,164.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514073558,9.3968,164.28,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752514073759,3.31,164.27,164.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514074458,3.31,164.27,164.26,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752514075548,10.64177682,164.3,164.27,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752514075750,3.31,164.28,164.27,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752514076353,3.31,164.29,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752514076555,3.31,164.3,164.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514076756,4.55557682,164.29,164.21,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514076958,3.31,164.28,164.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514077661,3.31,164.27,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752514077854,3.31,164.27,164.21,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514077855,3.31,164.28,164.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514078259,3.31,164.3,164.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514078451,4.55557682,164.29,164.21,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514078654,3.31,164.28,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752514078956,3.31,164.28,164.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514079556,9.3968,164.28,164.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514079756,9.3968,164.28,164.21,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514079757,3.31,164.27,164.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514080364,9.3972,164.27,164.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514080562,4.55557682,164.27,164.18,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514080858,182.72594123,164.31,164.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514080859,3.48,164.22,164.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514081163,3.48,164.2,164.14,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514081563,4.55557682,164.23,164.14,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514081754,3.48,164.22,164.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514081958,3.48,164.22,164.16,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514082158,3.48,164.22,164.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514082359,3.48,164.21,164.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514082559,3.48,164.21,164.19,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752514082756,3.48,164.21,164.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514083366,3.48,164.2,164.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514083561,3.48,164.17,164.15,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514083769,3.48,164.17,164.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514085065,3.48,164.17,164.16,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752514087271,3.48,164.2,164.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514087469,3.48,164.18,164.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514087671,3.48,164.18,164.08,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514087966,3.48,164.17,164.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514088968,3.48,164.17,164.16,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752514089271,8.03557682,164.19,164.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514089665,8.03557682,164.19,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752514090973,3.48,164.18,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752514091165,3.48,164.18,164.17,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752514092472,3.48,164.18,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752514092972,3.48,164.18,164.17,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752514093471,3.48,164.18,164.17,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752514094768,3.48,164.18,164.17,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752514094975,3.48,164.2,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752514095369,3.48,164.2,164.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514095569,3.48,164.2,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752514096966,3.48,164.2,164.18,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752514097675,177.8,164.21,164.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514098176,3.48,164.2,164.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514098572,3.48,164.2,164.19,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1752514098772,8.03557682,164.2,164.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514099074,3.48,164.19,164.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514099278,3.48,164.19,164.18,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752514099878,3.48,164.19,164.18,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752514102573,178.86026446,164.21,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752514102574,4.54026446,164.21,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752514102880,3.48,164.21,164.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514103779,3.48,164.21,164.2,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752514105178,4.55557682,164.24,164.21,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752514105373,181.24,164.23,164.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514107571,181.12,164.23,164.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514108178,3.48,164.23,164.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514108382,181.1,164.23,164.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514108879,3.48,164.23,164.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514109080,1.06007067,164.24,164.22,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752514109275,3.48,164.23,164.22,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752514109471,181.08,164.23,164.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514110179,181.08,164.23,164.22,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752514110674,3.48,164.23,164.22,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752514110879,181.32,164.23,164.22,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752514111879,3.48,164.23,164.22,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752514112078,181.3,164.23,164.22,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752514112476,181.3,164.23,164.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514113278,3.48,164.23,164.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514113479,181.28,164.23,164.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514114185,181.28,164.23,164.22,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1752514115882,181.28,164.23,164.22,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514116485,3.44,164.22,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752514116780,3.44,164.2,164.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514116985,3.44,164.18,164.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514117385,3.44,164.18,164.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514117685,3.44,164.18,164.13,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514117880,3.44,164.18,164.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514118376,3.44,164.18,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752514118577,3.44,164.18,164.14,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1752514118782,3.44,164.18,164.11,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514119086,188.52587682,164.19,164.16,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752514119381,3.44,164.17,164.16,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752514119583,4.55557682,164.17,164.07,6.73485281]
["bitfinex-derivatives","SOLF0:USTF0",1752514119783,4.55557682,164.17,164.09,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514119988,3.44,164.16,164.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514120183,3.44,164.17,164.11,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514120388,177.94,164.16,164.11,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514120587,181.38,164.16,164.11,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514120782,181.38,164.16,164.15,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752514120989,3.44,164.16,164.15,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752514121487,3.44,164.16,164.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514121689,4.55557682,164.16,164.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514121886,3.44,164.15,164.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514122188,3.44,164.15,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752514122387,3.44,164.15,164.12,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1752514122589,3.44,164.15,164.08,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514122888,3.44,164.15,164.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514124291,3.44,164.15,164.14,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1752514127293,178.06,164.17,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752514127491,3.44,164.16,164.15,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1752514127687,3.44,164.16,164.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514129687,3.44,164.16,164.15,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752514129892,3.44,164.16,164.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514130190,3.44,164.16,164.09,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514130191,3.44,164.16,164.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514130895,3.44,164.16,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752514131090,3.44,164.15,164.1,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514131288,3.44,164.14,164.05,12.1901]
["bitfinex-derivatives","SOLF0:USTF0",1752514131497,3.44,164.14,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752514132298,3.44,164.13,164.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514132494,178.02,164.13,164.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514132692,3.44,164.12,164.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514132997,3.44,164.11,164.1,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752514133296,3.44,164.11,164.0,6.73485281]
["bitfinex-derivatives","SOLF0:USTF0",1752514133592,7.99557682,164.07,164.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514133992,3.44,164.06,164.05,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752514134192,3.44,164.06,164.05,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752514134392,3.44,164.06,164.05,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752514134695,3.44,164.08,164.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514135295,3.44,164.08,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752514135594,3.44,164.08,164.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514135991,3.44,164.08,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752514136295,3.44,164.08,164.06,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1752514136689,3.44,164.08,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752514137495,178.64,164.09,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752514137997,3.44,164.08,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752514138693,3.44,164.08,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752514138893,4.55557682,164.07,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752514139097,7.99557682,164.07,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752514142602,7.99557682,164.07,164.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514142603,4.55557682,164.07,164.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514143099,3.43,164.05,164.04,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752514143695,3.43,164.05,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752514143901,181.89,164.05,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752514144193,186.44557682,164.05,164.03,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1752514144404,3.43,164.04,164.03,9.496]
["bitfinex-derivatives","SOLF0:USTF0",1752514144901,178.48,164.07,164.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514145097,3.43,164.06,164.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514145296,3.43,164.06,164.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514145488,3.43,164.06,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752514145890,3.43,164.06,164.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514146090,3.43,164.06,164.04,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752514146299,3.43,164.05,164.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514147102,3.43,164.05,164.04,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752514147301,178.48,164.08,164.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514147496,3.43,164.07,164.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514147802,3.43,164.07,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514149596,3.43,164.07,164.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514150304,3.43,164.07,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752514150496,3.43,164.07,164.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514150698,3.43,164.07,164.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514151801,3.43,164.07,164.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514153002,3.43,164.07,164.03,9.4958]
["bitfinex-derivatives","SOLF0:USTF0",1752514153202,3.43,164.07,164.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514153403,3.43,164.07,164.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514156206,3.43,164.07,164.05,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752514157206,3.43,164.06,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752514157408,3.43,164.09,164.02,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514157708,178.18,164.08,164.02,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514157907,181.61,164.08,164.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514158106,181.61,164.08,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752514158405,181.61,164.08,164.07,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752514158802,178.2,164.1,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514159011,181.63,164.1,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514159402,3.43,164.09,164.04,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514159609,3.43,164.08,164.04,4.55557682]
["bitfinex-derivatives","SOLF0:USTF0",1752514160005,178.22,164.1,164.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514160206,181.65,164.1,164.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514160703,181.65,164.1,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514161010,178.22,164.12,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514161310,181.65,164.12,164.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514161700,3.43,164.11,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514161910,3.43,164.07,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514162506,3.43,164.08,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514162803,3.43,164.08,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752514163011,3.43,164.08,164.07,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752514163305,3.43,164.1,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514164005,3.43,164.1,164.09,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752514168314,3.43,164.11,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514172022,181.49,164.11,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514172224,187.5831,164.11,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514173119,5.07388233,164.14,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514173327,3.39,164.16,164.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514173519,8.46388233,164.18,164.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514173720,3.39,164.17,164.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514174217,9.4812,164.17,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752514174420,9.4812,164.17,164.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514175327,9.4812,164.17,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752514175627,9.4812,164.17,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514176222,184.8107,164.18,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514176426,188.2007,164.18,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514176723,6.0907,164.18,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514176925,188.1404,164.19,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514178727,9.4806,164.18,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514178929,9.4806,164.18,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514179127,3.39,164.18,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514180728,9.4805,164.18,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514181426,3.39,164.18,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514181628,187.9803,164.19,164.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514181820,3.39,164.18,164.13,4.57213155]
["bitfinex-derivatives","SOLF0:USTF0",1752514182027,6.0903,164.19,164.13,4.57213155]
["bitfinex-derivatives","SOLF0:USTF0",1752514182428,6.0903,164.19,164.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514182732,9.4803,164.19,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514184227,4.57213155,164.22,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514184228,186.34213155,164.22,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514184430,3.39,164.21,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514184935,6.0904,164.19,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514185129,3.39,164.19,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514186730,3.39,164.21,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514187331,6.0907,164.18,164.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514188128,182.83213155,164.22,164.07,5.10759757]
["bitfinex-derivatives","SOLF0:USTF0",1752514188129,3.39,164.21,164.07,5.10759757]
["bitfinex-derivatives","SOLF0:USTF0",1752514188430,190.4383,164.22,164.1,4.57213155]
["bitfinex-derivatives","SOLF0:USTF0",1752514188431,3.39,164.16,164.1,4.57213155]
["bitfinex-derivatives","SOLF0:USTF0",1752514188629,3.39,164.16,164.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514188832,3.39,164.15,164.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514189134,9.4818,164.15,164.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514189726,6.0922,164.14,164.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514190635,6.0924,164.13,164.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514190943,9.4824,164.13,164.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514191236,6.0932,164.11,164.06,4.57594584]
["bitfinex-derivatives","SOLF0:USTF0",1752514191429,4.57594584,164.15,164.06,4.57594584]
["bitfinex-derivatives","SOLF0:USTF0",1752514191630,6.093,164.12,164.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514191832,4.57594584,164.15,164.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514192032,3.39,164.14,164.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514192430,6.093,164.12,164.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514192634,7.96504049,164.16,164.08,7.87504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514192830,6.0923,164.14,164.09,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1752514193026,4.57504049,164.16,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514193230,3.39,164.14,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514193942,6.0924,164.13,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514195333,3.39,164.14,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514195937,6.0927,164.13,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514196237,3.39,164.14,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514196932,9.4823,164.14,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514198638,6.0923,164.14,164.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514199039,9.4823,164.14,164.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514200944,9.6325,164.13,164.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514201139,4.57504049,164.14,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514201537,3.54,164.11,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514201737,3.54,164.09,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514201941,3.54,164.07,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514202141,8.11504049,164.06,164.01,5.10759757]
["bitfinex-derivatives","SOLF0:USTF0",1752514202441,8.11504049,164.07,164.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514202741,8.11504049,164.09,164.02,13.03263806]
["bitfinex-derivatives","SOLF0:USTF0",1752514202941,4.57504049,164.09,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514203336,4.57504049,164.09,164.02,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514203337,8.11504049,164.09,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514203741,14.20904049,164.09,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514203941,9.634,164.09,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514204740,5.07285601,164.15,164.07,7.92504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514204946,3.54,164.14,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514205144,6.75139459,164.18,164.1,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514205145,5.07285601,164.17,164.1,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514205344,3.54,164.14,164.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514206036,9.6321,164.14,164.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514206647,3.54,164.14,164.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514207140,3.54,164.14,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752514207447,3.54,164.14,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514208345,9.632,164.14,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514208742,6.0927,164.13,164.06,5.11087132]
["bitfinex-derivatives","SOLF0:USTF0",1752514208942,3.54,164.13,164.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514211649,3.54,164.13,164.12,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1752514212351,3.54,164.15,164.12,9.4428]
["bitfinex-derivatives","SOLF0:USTF0",1752514212545,3.54,164.14,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514213249,8.11504049,164.19,164.13,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1752514213449,4.57504049,164.19,164.13,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1752514213644,3.54,164.15,164.13,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1752514213842,3.54,164.14,164.13,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1752514214246,3.54,164.14,164.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514214445,3.54,164.14,164.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514215045,3.54,164.12,164.05,5.11087132]
["bitfinex-derivatives","SOLF0:USTF0",1752514215245,3.54,164.12,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514215754,3.54,164.11,164.1,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1752514216454,9.6331,164.11,164.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514216649,3.54,164.11,164.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514217853,3.54,164.11,164.1,9.4435]
["bitfinex-derivatives","SOLF0:USTF0",1752514218053,3.54,164.11,164.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514218855,9.6331,164.11,164.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514219354,6.0937,164.1,164.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514219555,3.54,164.09,164.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514219752,3.54,164.08,164.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514220457,3.54,164.08,164.07,9.4446]
["bitfinex-derivatives","SOLF0:USTF0",1752514220748,3.54,164.1,164.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514220954,3.54,164.14,164.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514221251,3.54,164.14,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752514221457,3.54,164.14,164.1,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752514221657,6.0927,164.13,164.1,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752514221855,3.54,164.12,164.1,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752514222060,4.57504049,164.15,164.1,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752514222061,3.54,164.14,164.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514222256,9.6322,164.14,164.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514222457,3.54,164.12,164.08,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514222652,3.54,164.14,164.1,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752514223155,6.0926,164.13,164.1,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752514223356,3.54,164.12,164.1,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1752514223558,3.54,164.12,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752514223758,6.0929,164.12,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752514223958,3.54,164.11,164.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514224158,3.54,164.1,164.04,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514224359,3.54,164.1,164.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514224566,3.54,164.1,164.07,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1752514224954,3.54,164.1,164.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514225160,4.57504049,164.09,164.06,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1752514225364,4.57504049,164.09,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514225365,3.54,164.08,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514225658,3.54,164.07,163.99,5.11659161]
["bitfinex-derivatives","SOLF0:USTF0",1752514225862,4.57504049,164.05,164.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514226059,3.54,164.04,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514226464,9.6359,164.04,163.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514226665,3.54,164.03,164.01,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752514226861,4.57504049,164.05,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514227059,3.54,164.02,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514227261,3.54,164.04,164.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514227952,4.57504049,164.07,164.0,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514228266,3.54,164.05,164.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752514228462,4.57504049,164.09,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752514228656,3.54,164.07,164.06,9.4449]
["bitfinex-derivatives","SOLF0:USTF0",1752514233669,3.5,164.1,164.08,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752514234370,3.5,164.09,164.07,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752514235269,3.5,164.08,164.07,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752514235472,3.5,164.08,164.01,8.22504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514235767,3.5,164.07,164.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752514235968,3.5,164.07,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752514236169,3.5,164.07,164.05,9.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752514236370,3.5,164.07,164.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752514237177,3.5,164.08,164.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752514237374,3.5,164.07,164.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752514237873,3.5,164.07,164.06,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1752514241383,3.5,164.06,164.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752514241581,3.5,164.05,163.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752514241778,3.5,164.03,163.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752514241976,3.5,164.01,163.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752514242181,3.5,164.01,163.99,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752514242379,3.5,164.01,163.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752514242776,3.5,164.01,164.0,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752514242975,3.5,164.01,163.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752514243485,3.5,164.01,164.0,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752514243684,3.5,164.01,163.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752514244286,3.5,164.01,163.99,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752514244483,3.5,164.01,163.96,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752514244783,3.5,164.01,163.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752514245186,3.5,164.01,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752514245584,4.57504049,164.0,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752514245882,3.5,163.99,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752514250984,4.57504049,164.02,164.01,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752514251592,8.07504049,164.02,164.01,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752514251893,8.07504049,164.02,164.01,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752514252396,3.5,164.02,164.01,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752514252785,3.5,164.02,164.01,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752514252989,8.07504049,164.02,164.01,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752514255893,3.5,164.02,164.01,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752514256397,3.5,164.02,163.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752514256599,3.5,163.99,163.93,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514256793,3.5,163.99,163.94,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752514256995,3.5,163.99,163.98,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752514257194,3.5,163.99,163.98,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1752514257599,4.57504049,164.02,163.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752514257991,4.57504049,164.02,163.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752514258292,3.5,164.01,163.93,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514258488,3.5,164.01,163.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752514258692,3.5,164.01,164.0,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752514259094,3.5,164.01,163.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752514259294,3.5,164.01,164.0,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752514260098,3.5,164.0,163.99,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752514260600,3.5,164.0,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752514260796,3.48,163.99,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752514261905,3.48,163.99,163.98,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1752514262106,182.57504049,164.02,164.01,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752514262401,186.05504049,164.02,164.01,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752514263699,8.05504049,164.02,164.01,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752514268406,185.99504049,164.02,164.01,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752514268796,8.05504049,164.02,164.01,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752514269000,185.99504049,164.02,164.01,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752514270602,181.42,164.02,164.01,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752514271099,177.94,164.02,164.01,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1752514271301,530.18,164.06,164.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752514271504,3.48,164.05,164.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752514272206,3.48,164.05,164.04,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752514273599,3.48,164.05,164.03,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752514273804,3.48,164.05,164.03,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1752514274009,3.48,164.05,164.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752514274204,3.48,164.05,164.04,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752514277612,3.48,164.05,164.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752514278309,3.48,164.05,164.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752514278508,3.48,164.04,164.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752514278808,3.48,164.04,164.03,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752514279204,3.48,164.05,164.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752514283014,3.48,164.05,164.04,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752514285112,8.53960939,164.08,164.03,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514285311,8.53960939,164.08,163.99,12.1948]
["bitfinex-derivatives","SOLF0:USTF0",1752514285312,3.48,164.09,164.05,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514285712,3.48,164.09,164.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752514285917,3.48,164.11,164.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752514286419,181.38,164.12,164.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752514286815,181.38,164.12,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752514287015,181.38,164.12,164.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752514287213,11.17886962,164.14,164.11,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1752514287515,3.48,164.13,164.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752514287715,3.48,164.13,164.09,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514288309,3.48,164.13,164.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752514288516,9.5726,164.13,164.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752514289113,3.48,164.12,164.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752514289519,3.48,164.13,164.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752514289719,9.5727,164.13,164.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752514290717,9.5727,164.13,164.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514290914,3.56,164.15,164.11,8.06504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514291216,3.56,164.14,164.1,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514291412,5.08666962,164.18,164.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514291615,177.84,164.17,164.13,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752514291814,181.4,164.17,164.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514292012,9.651,164.17,164.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514292209,9.651,164.17,164.14,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1752514292413,9.651,164.17,164.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514293008,6.0913,164.16,164.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514294910,3.56,164.16,164.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514295417,9.6513,164.16,164.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514296119,6.0913,164.16,164.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514296319,9.651,164.17,164.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514296621,3.56,164.17,164.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514296821,6.0909,164.18,164.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514297013,181.34,164.19,164.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514298010,181.34,164.19,164.16,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752514298217,181.34,164.19,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752514298418,3.56,164.19,164.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514298617,3.56,164.2,164.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514298919,1.06007067,164.24,164.18,8.06504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514299225,178.84007067,164.24,164.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514299420,3.56,164.23,164.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514299620,3.56,164.23,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752514299822,188.48857067,164.24,164.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514300017,183.8477,164.26,164.22,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1752514300219,9.6477,164.26,164.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514300421,3.56,164.26,164.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514300626,3.56,164.26,164.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514301020,4.61994152,164.27,164.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514301325,3.56,164.26,164.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514301824,3.56,164.26,164.24,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752514302020,4.57504049,164.31,164.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514302214,3.56,164.3,164.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514302422,3.56,164.29,164.26,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752514302616,3.56,164.29,164.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514302821,3.56,164.29,164.24,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514302822,3.56,164.29,164.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514303125,9.6465,164.29,164.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514306722,6.0865,164.29,164.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514307027,6.0863,164.3,164.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514307320,9.6463,164.3,164.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514307925,6.0865,164.29,164.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514308124,3.56,164.29,164.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514308322,9.6479,164.26,164.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514308820,4.57504049,164.29,164.16,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514308821,9.6486,164.24,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752514309028,9.6486,164.24,164.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514309427,3.56,164.24,164.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514309622,6.0881,164.25,164.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514309930,9.6481,164.25,164.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514310530,9.6484,164.24,164.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514311929,3.56,164.24,164.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514313129,3.56,164.27,164.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514313338,3.56,164.29,164.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514313529,3.56,164.28,164.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514314232,1.05976399,164.31,164.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514314631,3.56,164.29,164.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514315034,1.05976399,164.31,164.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514315332,3.56,164.27,164.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514315832,3.56,164.28,164.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514316332,9.6469,164.28,164.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514317234,9.6469,164.28,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752514317437,9.6469,164.28,164.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514317633,3.56,164.28,164.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514318029,6.0868,164.28,164.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514318238,3.56,164.29,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752514318429,3.56,164.29,164.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514318628,9.6467,164.29,164.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514320235,4.61976399,164.31,164.28,9.5768]
["bitfinex-derivatives","SOLF0:USTF0",1752514320432,3.59,164.3,164.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514320728,3.59,164.29,164.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752514320935,3.59,164.29,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752514321136,3.59,164.3,164.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514321339,5.63461088,164.34,164.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514321630,4.57504049,164.37,164.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514321835,3.59,164.35,164.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514322032,3.59,164.35,164.32,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752514322334,3.59,164.35,164.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514322537,9.6745,164.35,164.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514322938,3.59,164.35,164.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514323133,4.57504049,164.37,164.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514323339,3.59,164.34,164.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514324339,9.6746,164.34,164.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514326635,6.0846,164.34,164.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514328437,9.6746,164.34,164.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514332538,6.0846,164.34,164.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514334040,1.05924787,164.38,164.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514334041,3.59,164.37,164.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514334737,9.6737,164.37,164.32,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514335041,3.59,164.37,164.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514335239,3.59,164.37,164.35,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752514335541,3.59,164.37,164.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514335741,9.6737,164.37,164.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514337035,1.05924787,164.38,164.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514337235,3.59,164.37,164.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514338541,1.05924787,164.38,164.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514339146,9.6736,164.37,164.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514339348,3.59,164.36,164.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514339552,9.6737,164.37,164.34,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752514339752,3.59,164.35,164.34,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752514340050,3.59,164.36,164.33,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514340251,3.59,164.36,164.35,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752514341946,3.59,164.38,164.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514342152,3.59,164.38,164.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514342555,3.59,164.42,164.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514343148,3.59,164.38,164.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514343551,3.59,164.38,164.37,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1752514343747,3.59,164.38,164.37,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514343956,3.59,164.38,164.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514344151,3.59,164.37,164.35,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752514344352,3.59,164.37,164.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514345050,3.59,164.37,164.36,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752514345453,3.59,164.37,164.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514346050,1.05892556,164.43,164.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514346051,5.63396605,164.43,164.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514346252,3.59,164.42,164.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514346452,3.59,164.41,164.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514346654,3.59,164.4,164.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514346851,1.05892556,164.43,164.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514347051,3.59,164.42,164.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514347253,1.05892556,164.43,164.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514347452,3.59,164.41,164.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514348252,3.59,164.4,164.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514348756,6.0826,164.4,164.37,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514348956,3.59,164.39,164.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514349256,3.59,164.37,164.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514349558,4.57504049,164.38,164.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514349559,3.59,164.35,164.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514350057,3.59,164.35,164.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514350450,3.59,164.35,164.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514350852,9.6743,164.35,164.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752514352558,3.53,164.35,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514353059,6.0851,164.33,164.3,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752514353261,9.6151,164.33,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514353659,9.6151,164.33,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514354058,3.53,164.33,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514354552,6.0848,164.34,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514354754,9.6148,164.34,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514355768,3.53,164.34,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514356267,3.53,164.39,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514356562,3.53,164.38,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514356765,3.53,164.38,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514357161,3.53,164.37,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514357363,3.53,164.37,164.35,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752514357565,3.53,164.37,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514357764,3.53,164.41,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514357966,6.0823,164.41,164.38,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752514358166,3.53,164.4,164.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514358562,3.53,164.39,164.3,5.07691078]
["bitfinex-derivatives","SOLF0:USTF0",1752514358767,3.53,164.39,164.25,525.72]
["bitfinex-derivatives","SOLF0:USTF0",1752514358768,3.53,164.36,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514358967,3.53,164.36,164.29,9.65195127]
["bitfinex-derivatives","SOLF0:USTF0",1752514358968,3.53,164.36,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514359170,3.53,164.36,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514359469,3.53,164.35,164.34,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1752514359859,4.57504049,164.35,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514360067,3.53,164.34,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514360469,3.53,164.33,164.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514361067,3.53,164.32,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514361274,3.53,164.3,164.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514361872,6.0865,164.29,164.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514362075,3.53,164.28,164.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514362474,3.53,164.28,164.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514362869,3.53,164.28,164.26,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752514363972,3.53,164.28,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752514364270,4.57504049,164.29,164.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514364477,3.53,164.27,164.26,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1752514365677,3.53,164.3,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514365874,9.62076846,164.35,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514366068,3.53,164.32,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514366381,6.0846,164.34,164.31,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752514366576,4.57504049,164.33,164.31,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752514366770,4.57504049,164.33,164.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514366979,3.53,164.32,164.31,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1752514367577,3.53,164.34,164.33,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752514367769,3.53,164.34,164.33,9.385]
["bitfinex-derivatives","SOLF0:USTF0",1752514368076,3.53,164.34,164.33,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752514368377,3.53,164.34,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514368573,3.53,164.3,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514368769,3.53,164.3,164.29,9.3862]
["bitfinex-derivatives","SOLF0:USTF0",1752514369376,4.57504049,164.35,164.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514369571,3.53,164.33,164.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514370074,3.53,164.34,164.32,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752514371172,3.53,164.34,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752514371379,3.53,164.34,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514371577,3.53,164.34,164.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514371779,3.53,164.34,164.32,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752514372586,4.57504049,164.35,164.32,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752514372587,4.57504049,164.33,164.32,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752514372885,3.53,164.33,164.32,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752514373882,3.53,164.35,164.34,9.3846]
["bitfinex-derivatives","SOLF0:USTF0",1752514375892,3.53,164.37,164.33,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514376093,3.53,164.38,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514376291,3.53,164.37,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514377294,3.53,164.37,164.36,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1752514377484,3.53,164.39,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514377687,3.53,164.38,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514378194,15.70316846,164.4,164.37,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752514378393,15.70316846,164.4,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514378590,10.65744049,164.4,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514378793,15.70316846,164.4,164.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514378989,3.53,164.38,164.37,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1752514379586,5.04572797,164.4,164.39,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752514379788,3.53,164.4,164.39,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1752514381599,3.53,164.4,164.39,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752514382199,3.53,164.4,164.39,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752514382395,7.14052556,164.43,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752514382396,3.37,164.42,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752514382591,3.37,164.42,164.41,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1752514383000,3.37,164.42,164.41,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752514383502,3.37,164.42,164.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514383699,3.37,164.42,164.31,12.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752514383700,3.37,164.4,164.34,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514383900,3.37,164.4,164.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514384201,4.57504049,164.41,164.39,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752514384702,3.37,164.4,164.39,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752514385199,3.37,164.4,164.38,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752514385596,3.37,164.39,164.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514386302,3.37,164.41,164.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514386903,3.37,164.41,164.4,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752514387706,3.37,164.41,164.4,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752514388303,3.37,164.43,164.42,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752514388502,3.37,164.43,164.42,9.6117]
["bitfinex-derivatives","SOLF0:USTF0",1752514388704,3.37,164.45,164.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514388904,3.37,164.45,164.44,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752514389206,3.37,164.45,164.44,9.6108]
["bitfinex-derivatives","SOLF0:USTF0",1752514389807,3.37,164.45,164.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514390706,3.37,164.43,164.42,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752514391108,1.05871615,164.46,164.4,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514391301,3.37,164.44,164.43,9.6113]
["bitfinex-derivatives","SOLF0:USTF0",1752514391699,4.42871615,164.46,164.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514391899,4.42871615,164.46,164.45,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752514392100,92.02342485,164.51,164.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514392307,3.37,164.47,164.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514392507,3.37,164.47,164.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514393208,3.37,164.45,164.43,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752514393414,3.37,164.45,164.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514393910,9.4508,164.45,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752514394104,3.37,164.44,164.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514394501,3.37,164.43,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752514395004,9.4514,164.43,164.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514395206,3.37,164.42,164.3,5.07691078]
["bitfinex-derivatives","SOLF0:USTF0",1752514395509,4.57504049,164.41,164.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514395709,3.37,164.4,164.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514396104,6.0832,164.38,164.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514396312,3.37,164.36,164.35,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752514397210,3.37,164.36,164.35,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1752514398809,3.37,164.36,164.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514399015,3.37,164.35,164.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514399211,6.0847,164.34,164.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514399404,3.37,164.33,164.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514399911,3.37,164.34,164.27,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514400213,5.04572797,164.39,164.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514400214,3.37,164.36,164.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514400411,3.37,164.34,164.33,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1752514401509,4.57504049,164.37,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752514401510,6.084,164.36,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752514401712,3.37,164.35,164.34,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1752514401905,3.37,164.35,164.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514402108,3.37,164.34,164.33,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752514402304,3.37,164.34,164.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514402508,9.4546,164.34,164.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514402910,4.57504049,164.35,164.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514403114,3.37,164.31,164.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752514403312,3.37,164.31,164.29,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752514403511,3.37,164.3,164.29,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752514404415,3.37,164.32,164.3,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752514404717,3.37,164.31,164.3,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1752514407715,3.37,164.31,164.3,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752514408215,7.94504049,164.31,164.3,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752514408613,3.37,164.3,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752514409915,3.37,164.3,164.29,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1752514411417,3.52,164.32,164.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514411818,3.52,164.32,164.31,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752514412116,3.52,164.34,164.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514412318,3.52,164.34,164.33,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752514412818,3.52,164.34,164.33,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1752514413714,4.57504049,164.36,164.33,9.485]
["bitfinex-derivatives","SOLF0:USTF0",1752514414014,3.52,164.38,164.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514414218,3.52,164.37,164.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514414517,3.52,164.37,164.36,9.4839]
["bitfinex-derivatives","SOLF0:USTF0",1752514419627,8.09504049,164.39,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752514419822,8.09504049,164.41,164.35,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514420126,3.52,164.41,164.4,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752514420313,3.52,164.41,164.4,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752514420519,3.52,164.42,164.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514420714,3.52,164.42,164.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514420925,3.52,164.43,164.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514421227,3.52,164.45,164.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514421423,3.52,164.43,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752514421724,3.52,164.43,164.42,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752514422422,3.52,164.43,164.41,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752514422722,3.52,164.42,164.41,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1752514423718,4.57504049,164.45,164.42,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752514424119,6.0808,164.45,164.42,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752514424317,3.52,164.44,164.43,9.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752514424825,3.52,164.45,164.44,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752514425517,5.05819625,164.49,164.44,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752514425518,3.52,164.46,164.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514425922,3.52,164.46,164.45,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1752514426527,3.52,164.48,164.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752514426723,3.52,164.49,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514426923,6.0794,164.49,164.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514427123,3.52,164.48,164.46,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752514427423,3.52,164.47,164.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514427825,3.52,164.47,164.46,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752514428418,3.52,164.47,164.42,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514428419,3.52,164.47,164.45,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752514428618,3.52,164.46,164.45,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752514430626,6.0795,164.48,164.45,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752514430827,6.0795,164.48,164.46,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752514430828,3.52,164.47,164.46,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752514431226,3.52,164.47,164.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514431438,3.52,164.47,164.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514431627,3.52,164.47,164.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514431827,9.5999,164.47,164.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514432027,3.52,164.46,164.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514432428,3.52,164.47,164.46,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752514432629,3.52,164.47,164.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514433630,3.52,164.48,164.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514434426,3.52,164.48,164.46,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752514434730,3.52,164.47,164.42,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514434930,3.52,164.47,164.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514435930,1.05847464,164.5,164.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514436129,4.57847464,164.5,164.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514436326,3.52,164.49,164.46,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514436526,3.52,164.49,164.48,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1752514437033,1.05847464,164.5,164.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514437234,1.05847464,164.5,164.46,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514437431,1.05847464,164.5,164.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514437631,4.57847464,164.5,164.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514438027,10.65717464,164.5,164.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514438934,3.52,164.48,164.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752514439934,3.52,164.47,164.46,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1752514440326,3.52,164.46,164.45,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752514440529,3.52,164.46,164.45,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752514440833,6.0792,164.49,164.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514441031,5.63351513,164.5,164.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514441237,3.34,164.48,164.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514441733,3.34,164.49,164.48,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1752514442131,1.05847464,164.5,164.45,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514442337,4.39847464,164.5,164.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514444331,3.34,164.49,164.41,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514444541,3.34,164.49,164.38,12.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752514444542,3.34,164.49,164.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514444734,3.34,164.49,164.42,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514444941,6.0794,164.49,164.42,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514445134,6.0794,164.49,164.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514445336,3.34,164.47,164.46,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752514445541,3.34,164.49,164.42,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514445936,3.34,164.49,164.47,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752514446136,3.34,164.48,164.47,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752514446641,3.34,164.48,164.47,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752514447239,8.97351513,164.5,164.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514447441,3.34,164.5,164.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514448644,3.34,164.5,164.49,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1752514449345,3.34,164.5,164.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514449645,5.63333809,164.52,164.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514449946,4.3982976,164.52,164.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514450145,3.34,164.53,164.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514450445,9.4182,164.52,164.51,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514452349,3.34,164.5,164.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514453643,9.4187,164.5,164.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514453848,3.34,164.49,164.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514454037,3.34,164.47,164.42,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514454647,3.34,164.47,164.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514454648,3.34,164.46,164.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514455245,3.34,164.46,164.45,9.6606]
["bitfinex-derivatives","SOLF0:USTF0",1752514455944,3.34,164.47,164.46,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752514456148,3.34,164.48,164.46,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752514456544,3.34,164.48,164.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514460645,3.34,164.5,164.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514461450,3.34,164.5,164.48,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752514461647,6.0785,164.51,164.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514461849,4.57504049,164.5,164.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514462152,3.34,164.48,164.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514462642,6.0798,164.47,164.45,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752514462846,3.34,164.46,164.45,9.6605]
["bitfinex-derivatives","SOLF0:USTF0",1752514463351,3.34,164.47,164.46,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752514463848,3.34,164.47,164.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514464448,9.4198,164.47,164.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514464652,3.34,164.47,164.46,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514465754,9.4193,164.49,164.46,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1752514465950,9.4193,164.49,164.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752514465951,6.0793,164.49,164.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752514466158,3.34,164.48,164.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752514466649,3.34,164.48,164.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514466650,9.4194,164.48,164.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514467352,9.4194,164.48,164.43,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514467353,4.57504049,164.48,164.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514467556,8.39819625,164.47,164.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514467757,3.34,164.47,164.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514467952,6.0804,164.46,164.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514468252,3.34,164.45,164.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514469357,9.4206,164.45,164.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514471753,9.3906,164.45,164.44,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514471956,3.31,164.44,164.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514472155,3.31,164.42,164.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514472455,9.3917,164.42,164.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514472849,3.31,164.42,164.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514473051,3.31,164.42,164.41,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1752514474353,3.31,164.42,164.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514474954,3.31,164.42,164.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514475149,3.31,164.4,164.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514475349,3.31,164.39,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752514475655,3.31,164.39,164.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514475857,4.57504049,164.39,164.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514476056,3.31,164.38,164.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514476565,3.31,164.37,164.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514477063,7.88504049,164.39,164.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514477659,13.96784049,164.39,164.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514478056,3.31,164.38,164.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514479460,3.31,164.38,164.37,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1752514479860,4.57504049,164.39,164.29,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1752514479861,3.31,164.39,164.33,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514480167,3.31,164.39,164.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514481066,3.31,164.39,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752514481267,3.31,164.39,164.38,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1752514482763,13.96784049,164.39,164.29,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1752514482967,3.31,164.37,164.31,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514483164,4.57504049,164.37,164.29,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1752514483363,3.31,164.36,164.29,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1752514483561,3.31,164.36,164.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514483970,3.31,164.38,164.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514484872,4.57504049,164.35,164.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514485265,3.31,164.33,164.32,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752514485467,10.65934049,164.35,164.29,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1752514485468,4.57504049,164.35,164.29,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1752514485674,3.31,164.34,164.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514485870,9.3949,164.34,164.31,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752514486070,3.31,164.33,164.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514487175,3.31,164.33,164.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514487475,3.31,164.31,164.29,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752514488067,7.88504049,164.33,164.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514488267,4.57504049,164.33,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514488474,3.31,164.32,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514488677,4.57504049,164.33,164.26,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514488875,4.57504049,164.33,164.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514488876,3.31,164.31,164.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514489683,3.31,164.33,164.26,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514489974,3.31,164.33,164.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514490374,3.31,164.33,164.31,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752514490577,3.31,164.33,164.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514492571,4.57504049,164.33,164.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514492778,3.31,164.32,164.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514492975,3.31,164.3,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514493574,3.31,164.29,164.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514493976,3.31,164.29,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752514494179,10.66094049,164.31,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752514494474,10.66094049,164.31,164.28,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1752514494678,4.57504049,164.31,164.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514494882,3.31,164.3,164.29,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1752514495278,3.31,164.31,164.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514495480,3.31,164.31,164.3,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1752514497078,3.31,164.33,164.26,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514497280,3.31,164.33,164.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514497881,3.31,164.33,164.32,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752514498181,3.31,164.33,164.32,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752514500285,3.31,164.33,164.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752514500484,3.31,164.33,164.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514500689,4.57504049,164.3,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514500889,3.47,164.29,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514501380,3.47,164.26,164.2,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514501580,4.57504049,164.28,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514501786,3.47,164.25,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514501987,3.47,164.27,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514502385,6.0877,164.26,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752514502580,3.47,164.25,164.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514502989,3.47,164.25,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514503186,3.47,164.23,164.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514503490,3.47,164.23,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752514503985,3.47,164.23,164.22,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752514504184,3.47,164.23,164.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514504489,3.47,164.21,164.19,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752514504686,3.47,164.21,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514505084,3.47,164.21,164.2,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752514505286,3.47,164.21,164.2,9.4298]
["bitfinex-derivatives","SOLF0:USTF0",1752514506191,8.04504049,164.21,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514506380,3.47,164.19,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514506793,3.47,164.19,164.18,9.4306]
["bitfinex-derivatives","SOLF0:USTF0",1752514507493,4.57504049,164.19,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752514507686,3.47,164.18,164.12,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514507892,3.47,164.18,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514508098,3.47,164.18,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752514508390,3.47,164.18,164.17,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1752514508989,3.47,164.18,164.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514509188,3.47,164.13,164.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514509389,3.47,164.13,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514509593,3.47,164.13,164.06,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514509794,3.47,164.11,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514510093,4.57504049,164.12,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514510295,4.57504049,164.12,164.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514510685,4.57504049,164.16,164.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514510686,4.57504049,164.1,164.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514510890,4.57504049,164.16,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514510891,3.47,164.09,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514511090,3.47,164.11,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752514513289,3.47,164.12,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752514513495,3.47,164.12,164.02,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514513695,4.57504049,164.16,164.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514513696,4.57504049,164.09,164.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514513894,3.47,164.09,164.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514514593,3.47,164.09,164.08,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1752514519998,4.57504049,164.12,164.04,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514520199,3.47,164.13,164.06,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514520393,3.47,164.13,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514520589,3.47,164.13,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752514520997,3.47,164.11,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514521296,3.47,164.09,164.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514521995,3.47,164.09,164.08,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752514526203,3.47,164.09,164.08,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1752514527500,16.75194049,164.24,164.06,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514527695,3.47,164.13,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514528203,3.47,164.21,164.12,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514528396,3.47,164.19,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752514528600,3.47,164.19,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752514528902,3.47,164.17,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752514529302,3.47,164.17,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752514530603,3.39,164.17,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752514530999,3.39,164.17,164.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514531600,3.39,164.17,164.11,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514531804,3.39,164.17,164.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514532807,9.4812,164.17,164.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514533006,3.39,164.16,164.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514533407,3.39,164.15,164.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514533602,3.39,164.15,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514533908,3.39,164.13,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514534209,3.39,164.13,164.07,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514534210,3.39,164.12,164.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514534605,3.39,164.11,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514535714,3.39,164.11,164.1,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752514535911,3.39,164.13,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752514536112,3.39,164.13,164.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514536314,4.57504049,164.14,164.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514536508,3.39,164.12,164.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514536712,3.39,164.12,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752514536713,4.57504049,164.14,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752514537010,9.4831,164.11,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514537408,3.39,164.11,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514538808,3.39,164.11,164.1,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1752514539014,3.39,164.11,164.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514539209,3.39,164.11,164.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514540016,9.4841,164.09,164.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514541113,3.39,164.09,164.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514542215,9.4839,164.09,164.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514543615,3.39,164.06,164.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514545019,3.39,164.06,163.99,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514545216,3.39,164.06,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514545610,4.57504049,164.08,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514545919,3.39,164.04,163.97,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514546119,3.39,164.03,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514547616,9.4857,164.05,163.97,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514547810,9.4857,164.05,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514548014,3.39,164.07,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514548611,3.39,164.05,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514548811,3.39,164.03,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514549022,4.57504049,164.0,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514549222,3.39,163.99,163.97,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752514549423,3.39,163.99,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514550923,3.39,163.98,163.97,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1752514551321,3.39,163.98,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514551520,3.39,163.98,163.97,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1752514552524,7.96504049,164.01,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514552830,3.39,164.0,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514553225,3.39,163.99,163.89,18.303]
["bitfinex-derivatives","SOLF0:USTF0",1752514553526,3.39,163.98,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514553829,3.39,163.98,163.97,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1752514555024,3.39,163.98,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514555522,4.57504049,163.99,163.91,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514555724,3.39,163.98,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514556026,7.96504049,163.98,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514556222,4.57504049,163.98,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514556619,3.39,163.97,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514556827,3.39,163.96,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514557330,3.39,163.96,163.95,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752514557529,4.57504049,163.98,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514557729,3.39,163.97,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514558422,9.4884,163.97,163.88,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752514558621,3.39,163.96,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514559329,3.39,163.96,163.95,9.399]
["bitfinex-derivatives","SOLF0:USTF0",1752514559931,4.57504049,163.98,163.97,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752514560128,7.96504049,163.98,163.97,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752514560432,3.44,163.97,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514560632,3.44,163.97,163.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514560828,4.57504049,163.98,163.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514561030,3.44,164.04,163.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514561235,3.44,164.03,163.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514561731,3.44,164.03,163.95,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514561732,3.44,164.03,164.0,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752514562836,3.44,164.03,163.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514563133,4.57504049,164.02,163.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514563532,8.01504049,164.0,163.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514563737,3.44,163.99,163.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514563933,3.44,163.99,163.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514564234,4.57504049,163.98,163.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514564434,3.44,163.97,163.96,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752514565137,3.44,163.97,163.96,9.7285]
["bitfinex-derivatives","SOLF0:USTF0",1752514565535,3.44,163.97,163.96,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752514565732,3.44,163.97,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752514565928,3.44,163.97,163.94,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514566935,3.44,163.95,163.85,4.57504049]
["bitfinex-derivatives","SOLF0:USTF0",1752514567137,4.57504049,164.0,163.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514567138,3.44,163.92,163.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514567938,4.57504049,163.93,163.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514568236,4.57504049,163.91,163.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514568441,3.44,163.9,163.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514568832,3.44,163.9,163.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514569734,4.57504049,163.9,163.86,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752514569940,3.44,163.89,163.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514570235,4.59270607,163.88,163.7,10.0845088]
["bitfinex-derivatives","SOLF0:USTF0",1752514570446,3.44,163.86,163.75,4.59270607]
["bitfinex-derivatives","SOLF0:USTF0",1752514570737,9.5436,163.83,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752514570940,4.59270607,163.82,163.74,4.59270607]
["bitfinex-derivatives","SOLF0:USTF0",1752514571137,3.44,163.81,163.74,4.59270607]
["bitfinex-derivatives","SOLF0:USTF0",1752514571332,3.44,163.79,163.67,179.2]
["bitfinex-derivatives","SOLF0:USTF0",1752514571534,4.59650196,163.79,163.67,179.2]
["bitfinex-derivatives","SOLF0:USTF0",1752514571740,4.59650196,163.77,163.67,179.2]
["bitfinex-derivatives","SOLF0:USTF0",1752514572037,3.44,163.76,163.63,527.0]
["bitfinex-derivatives","SOLF0:USTF0",1752514572237,3.44,163.74,163.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514572428,3.44,163.74,163.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514572634,3.44,163.74,163.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514573241,3.44,163.76,163.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514573635,3.44,163.79,163.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514573934,179.52,163.86,163.63,527.0]
["bitfinex-derivatives","SOLF0:USTF0",1752514573935,7.66282145,163.86,163.75,7.66282145]
["bitfinex-derivatives","SOLF0:USTF0",1752514574140,3.44,163.85,163.77,7.66282145]
["bitfinex-derivatives","SOLF0:USTF0",1752514574345,3.44,163.85,163.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514574530,3.44,163.85,163.84,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752514574730,7.66282145,163.87,163.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514574935,3.44,163.84,163.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514575243,3.44,163.84,163.83,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752514575436,3.44,163.86,163.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514575640,3.44,163.86,163.7,7.66282145]
["bitfinex-derivatives","SOLF0:USTF0",1752514575641,3.44,163.86,163.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514576143,3.44,163.86,163.8,7.66282145]
["bitfinex-derivatives","SOLF0:USTF0",1752514576337,3.44,163.89,163.88,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752514576738,3.44,163.91,163.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514576940,3.44,163.91,163.9,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752514577345,7.66282145,163.96,163.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752514577346,3.44,163.93,163.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752514577541,3.44,163.97,163.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514577936,3.44,163.97,163.94,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752514578240,527.24,163.98,163.9,7.66282145]
["bitfinex-derivatives","SOLF0:USTF0",1752514578545,3.44,163.97,163.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514579042,527.24,163.98,163.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514579246,3.44,163.97,163.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514579742,3.44,163.97,163.9,7.66282145]
["bitfinex-derivatives","SOLF0:USTF0",1752514579743,3.44,163.97,163.96,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752514580339,3.44,164.0,163.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514582239,3.44,164.0,163.97,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752514582440,7.66282145,164.0,163.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514582634,3.44,163.97,163.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514582842,3.44,163.97,163.96,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752514583648,3.44,163.97,163.95,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752514583951,3.44,163.97,163.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514584241,3.44,163.97,163.94,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752514584446,3.44,163.97,163.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514585348,3.44,163.97,163.96,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752514586447,180.22,164.02,163.95,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752514586448,3.44,163.98,163.95,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752514586646,3.44,163.98,163.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514587349,3.44,163.98,163.96,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752514587544,3.44,164.03,163.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514587747,6.0971,164.01,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752514587944,3.44,164.0,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752514588151,7.66282145,164.0,163.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514588350,3.44,163.99,163.96,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752514588854,3.44,163.99,163.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514589350,3.44,163.99,163.97,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752514589948,3.44,163.99,163.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752514590745,3.44,163.99,163.98,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752514590945,3.53,164.03,163.97,7.66282145]
["bitfinex-derivatives","SOLF0:USTF0",1752514591155,3.53,164.03,163.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514591446,3.53,164.03,164.01,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752514592042,3.53,164.03,164.02,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752514593154,527.22,164.06,164.05,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752514593340,4.98166384,164.08,164.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514593545,4.98166384,164.1,164.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514593743,4.98166384,164.1,163.94,12.1984]
["bitfinex-derivatives","SOLF0:USTF0",1752514593744,4.98166384,164.1,164.03,7.66282145]
["bitfinex-derivatives","SOLF0:USTF0",1752514593950,3.53,164.1,164.05,7.66282145]
["bitfinex-derivatives","SOLF0:USTF0",1752514594145,3.53,164.1,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752514594348,180.12,164.11,164.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514594648,3.53,164.07,164.05,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514594949,3.53,164.08,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752514595155,3.53,164.09,164.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514595348,3.53,164.1,163.93,719.3597]
["bitfinex-derivatives","SOLF0:USTF0",1752514595653,3.53,164.08,164.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514596452,6.0945,164.08,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752514596647,3.53,164.06,164.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514596848,7.66282145,164.09,163.93,539.2197]
["bitfinex-derivatives","SOLF0:USTF0",1752514596849,7.66282145,164.07,163.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514597047,3.53,164.06,163.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514597453,6.096,164.04,164.0,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752514597753,3.53,164.02,164.0,9.6671]
["bitfinex-derivatives","SOLF0:USTF0",1752514597954,6.0954,164.05,164.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514598152,3.53,164.04,164.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514598656,3.53,164.03,164.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514598948,3.53,164.02,163.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514599154,3.53,164.02,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752514599356,3.53,164.02,163.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514599542,7.66282145,163.99,163.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514599749,3.53,163.95,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752514599948,3.53,163.95,163.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514600749,7.66282145,163.99,163.94,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752514600951,3.53,163.98,163.94,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752514602052,7.66282145,163.99,163.94,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752514602257,3.53,163.96,163.94,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1752514602857,3.53,163.96,163.95,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752514604359,7.66282145,164.01,163.9,7.66282145]
["bitfinex-derivatives","SOLF0:USTF0",1752514604657,3.53,164.0,163.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514605555,3.53,164.0,163.96,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752514606058,3.53,164.0,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752514608060,3.53,164.0,163.98,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752514608259,3.53,163.99,163.98,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752514608965,179.96,164.03,163.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514609154,3.53,164.02,163.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514609363,6.097,164.01,163.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514609554,3.53,164.0,163.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514610256,9.6275,164.0,163.97,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752514610451,9.6275,164.0,163.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514610452,3.53,163.99,163.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514611260,3.53,163.99,163.97,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752514611457,9.6276,163.99,163.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514611657,3.53,163.98,163.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514611859,3.53,163.98,163.95,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752514612155,3.53,163.98,163.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514612358,7.66282145,163.99,163.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514612559,3.53,163.96,163.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514613162,3.53,163.96,163.95,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752514613963,3.53,163.96,163.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514614261,3.53,163.96,163.87,12.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752514614262,3.53,163.92,163.85,526.88]
["bitfinex-derivatives","SOLF0:USTF0",1752514614464,3.53,163.91,163.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514614660,7.66282145,163.93,163.83,7.66282145]
["bitfinex-derivatives","SOLF0:USTF0",1752514614661,6.1004,163.92,163.83,7.66282145]
["bitfinex-derivatives","SOLF0:USTF0",1752514614864,3.53,163.9,163.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514615061,3.53,163.9,163.83,7.66282145]
["bitfinex-derivatives","SOLF0:USTF0",1752514615365,3.53,163.9,163.89,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752514615666,3.53,163.9,163.89,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752514616162,3.53,163.93,163.92,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752514616365,3.53,163.93,163.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514616560,3.53,163.92,163.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514617065,3.53,163.92,163.91,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752514617369,3.53,163.92,163.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514617665,9.6304,163.92,163.89,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752514617966,3.53,163.94,163.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514618166,3.53,163.94,163.89,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752514618365,3.53,163.92,163.86,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514618863,6.101,163.9,163.83,7.66282145]
["bitfinex-derivatives","SOLF0:USTF0",1752514619063,9.631,163.9,163.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514619365,3.53,163.88,163.86,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752514619563,3.53,163.87,163.86,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752514619962,6.1021,163.87,163.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514620159,3.53,163.86,163.82,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752514620357,3.53,163.86,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752514620559,3.52,163.85,163.83,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514621168,3.52,163.85,163.84,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752514621861,3.52,163.92,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514622263,3.52,163.88,163.86,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752514622465,7.66282145,163.91,163.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514622661,3.52,163.88,163.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514622966,6.1022,163.87,163.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514623167,3.52,163.85,163.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514623568,3.52,163.85,163.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514623771,3.52,163.84,163.82,9.5337]
["bitfinex-derivatives","SOLF0:USTF0",1752514623971,3.52,163.84,163.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514624367,3.52,163.84,163.83,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752514624968,6.1027,163.86,163.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752514625169,3.52,163.87,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514625368,3.52,163.87,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514625677,3.52,163.86,163.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514625971,3.52,163.86,163.8,7.66282145]
["bitfinex-derivatives","SOLF0:USTF0",1752514625972,3.52,163.86,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514626170,3.52,163.86,163.85,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752514626369,3.52,163.86,163.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514626871,3.52,163.85,163.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514627076,3.52,163.87,163.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514627375,3.52,163.87,163.81,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752514627766,3.52,163.87,163.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514627968,3.52,163.85,163.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514628173,3.52,163.83,163.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514628375,6.1043,163.81,163.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514628678,3.52,163.78,163.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514628873,3.52,163.77,163.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514629378,3.52,163.77,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752514629379,9.6259,163.77,163.75,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752514629579,9.6259,163.77,163.75,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752514629779,9.6259,163.77,163.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514630172,9.6264,163.76,163.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514630479,7.66282145,163.8,163.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514630480,3.52,163.79,163.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514630675,6.1062,163.76,163.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514630879,3.52,163.77,163.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514631279,9.6258,163.77,163.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514631681,3.52,163.77,163.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514631982,3.52,163.75,163.73,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1752514632179,7.66282145,163.8,163.7,187.44282145]
["bitfinex-derivatives","SOLF0:USTF0",1752514632375,3.52,163.74,163.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514632682,3.52,163.74,163.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514632869,6.107,163.74,163.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514633075,3.52,163.73,163.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514633471,3.52,163.77,163.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514634286,3.52,163.77,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752514634582,3.52,163.77,163.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514634776,527.36,163.84,163.76,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1752514635082,3.52,163.8,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752514635284,3.52,163.8,163.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514635584,7.66282145,163.81,163.7,7.66282145]
["bitfinex-derivatives","SOLF0:USTF0",1752514635784,3.52,163.8,163.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514635980,6.1051,163.79,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752514636177,3.52,163.77,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752514636778,3.52,163.79,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752514636981,7.66282145,163.81,163.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514637182,3.52,163.78,163.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514637683,3.52,163.77,163.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514638182,6.1056,163.78,163.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514638385,3.52,163.74,163.7,7.66282145]
["bitfinex-derivatives","SOLF0:USTF0",1752514638777,3.52,163.76,163.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514639079,3.52,163.76,163.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514639283,3.52,163.76,163.74,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752514639788,3.52,163.75,163.74,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752514640884,3.52,163.78,163.72,7.66282145]
["bitfinex-derivatives","SOLF0:USTF0",1752514641086,3.52,163.77,163.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514641389,3.52,163.77,163.76,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1752514641585,3.52,163.77,163.76,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752514642083,3.52,163.75,163.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514642288,3.52,163.75,163.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514642482,3.52,163.76,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752514642676,6.1059,163.77,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752514642877,3.52,163.75,163.74,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752514643185,3.52,163.77,163.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514643387,3.52,163.76,163.71,7.66282145]
["bitfinex-derivatives","SOLF0:USTF0",1752514643591,3.52,163.76,163.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514644084,3.52,163.76,163.75,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752514644390,3.52,163.8,163.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514644683,3.52,163.79,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752514646288,3.52,163.79,163.77,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752514646489,3.52,163.79,163.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514646689,3.52,163.78,163.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514646888,3.52,163.78,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752514647089,7.66004121,163.8,163.71,7.66004121]
["bitfinex-derivatives","SOLF0:USTF0",1752514647291,3.52,163.77,163.71,7.66004121]
["bitfinex-derivatives","SOLF0:USTF0",1752514647487,3.52,163.77,163.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514647693,3.52,163.77,163.76,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1752514648192,3.52,163.77,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752514649093,3.52,163.77,163.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752514649295,3.52,163.76,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752514649692,3.52,163.76,163.75,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1752514650198,6.1052,163.79,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752514650403,3.52,163.77,163.76,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752514652003,3.52,163.77,163.76,9.4058]
["bitfinex-derivatives","SOLF0:USTF0",1752514654508,3.44,163.79,163.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514655099,3.44,163.79,163.68,12.2177]
["bitfinex-derivatives","SOLF0:USTF0",1752514655100,3.44,163.79,163.78,9.4054]
["bitfinex-derivatives","SOLF0:USTF0",1752514655308,3.44,163.8,163.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514655502,3.44,163.79,163.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514655906,3.44,163.79,163.78,9.4054]
["bitfinex-derivatives","SOLF0:USTF0",1752514656400,3.44,163.79,163.78,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752514657509,3.44,163.79,163.78,9.4054]
["bitfinex-derivatives","SOLF0:USTF0",1752514657704,3.44,163.83,163.75,7.66004121]
["bitfinex-derivatives","SOLF0:USTF0",1752514657902,3.44,163.83,163.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514658405,3.44,163.83,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752514659210,9.5436,163.83,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752514659409,9.5436,163.83,163.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514659410,3.44,163.82,163.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514660605,533.4635,163.84,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752514660813,3.44,163.81,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752514662603,3.44,163.81,163.8,9.4045]
["bitfinex-derivatives","SOLF0:USTF0",1752514663113,3.44,163.81,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752514665411,3.44,163.81,163.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514665919,3.44,163.81,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752514665920,3.44,163.78,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752514666213,3.44,163.78,163.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514666407,3.44,163.77,163.72,9.4074]
["bitfinex-derivatives","SOLF0:USTF0",1752514666603,3.44,163.77,163.7,7.66004121]
["bitfinex-derivatives","SOLF0:USTF0",1752514666604,3.44,163.77,163.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514666810,3.44,163.77,163.7,7.66004121]
["bitfinex-derivatives","SOLF0:USTF0",1752514667117,3.44,163.75,163.74,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1752514667315,3.44,163.75,163.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514668618,3.44,163.75,163.74,9.4069]
["bitfinex-derivatives","SOLF0:USTF0",1752514669416,3.44,163.76,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514669619,3.44,163.76,163.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514669812,3.44,163.76,163.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514670014,3.44,163.76,163.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514670609,9.5464,163.76,163.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514670814,3.44,163.75,163.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514671112,3.44,163.75,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752514671314,4.59606261,163.75,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514671508,3.44,163.74,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514671708,6.1074,163.73,163.69,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752514672122,3.44,163.7,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514672319,3.44,163.7,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752514672716,3.44,163.7,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514673312,3.44,163.7,163.67,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752514673721,3.44,163.7,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514674320,3.44,163.69,163.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514674520,3.44,163.69,163.68,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752514675722,4.59606261,163.74,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514676118,3.44,163.73,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752514676526,3.44,163.73,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752514676823,3.44,163.76,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514677019,3.44,163.76,163.72,4.59606261]
["bitfinex-derivatives","SOLF0:USTF0",1752514677220,3.44,163.76,163.75,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752514678324,3.44,163.76,163.75,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1752514678521,3.44,163.76,163.7,4.59606261]
["bitfinex-derivatives","SOLF0:USTF0",1752514678720,3.44,163.76,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514678922,3.44,163.75,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514679219,3.44,163.75,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752514679423,3.44,163.75,163.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514679620,3.44,163.74,163.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514679924,3.44,163.74,163.72,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752514680120,3.44,163.74,163.68,4.59606261]
["bitfinex-derivatives","SOLF0:USTF0",1752514680318,3.44,163.74,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752514680523,3.35,163.72,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752514681322,3.35,163.72,163.68,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752514681826,3.35,163.72,163.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752514682220,3.35,163.72,163.66,4.59606261]
["bitfinex-derivatives","SOLF0:USTF0",1752514682421,3.35,163.72,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752514682620,3.35,163.74,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752514684325,3.35,163.73,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752514685122,3.35,163.73,163.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752514685927,3.35,163.75,163.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752514686129,3.35,163.75,163.64,17.3598219]
["bitfinex-derivatives","SOLF0:USTF0",1752514686130,3.35,163.75,163.74,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752514686527,3.35,163.75,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752514687229,3.35,163.75,163.73,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752514687529,3.35,163.75,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752514687725,3.35,163.75,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752514692631,3.35,163.75,163.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752514692933,3.35,163.75,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752514693127,3.35,163.75,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752514695036,3.35,163.77,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752514695335,3.35,163.76,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752514695534,1.06304985,163.79,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752514695535,7.16824985,163.79,163.75,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752514695931,1.06304985,163.79,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752514696132,3.35,163.78,163.72,4.59606261]
["bitfinex-derivatives","SOLF0:USTF0",1752514696328,3.35,163.77,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752514696735,9.456,163.77,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752514697028,3.35,163.76,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752514697224,3.35,163.76,163.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752514698032,3.35,163.76,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752514698237,3.35,163.76,163.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752514698535,3.35,163.78,163.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752514699130,3.35,163.78,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752514700435,6.1055,163.78,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752514700634,3.35,163.76,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752514702228,3.35,163.76,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752514702637,3.35,163.76,163.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752514702840,3.35,163.76,163.75,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752514705640,3.35,163.78,163.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752514705838,4.59606261,163.81,163.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752514706037,3.35,163.8,163.78,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752514706337,3.35,163.8,163.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752514706532,3.35,163.8,163.72,4.59606261]
["bitfinex-derivatives","SOLF0:USTF0",1752514706739,3.35,163.8,163.78,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752514708233,3.35,163.78,163.77,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752514711045,3.35,163.78,163.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752514711046,3.35,163.78,163.76,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752514711537,3.35,163.78,163.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514711743,4.59606261,163.79,163.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514711945,4.59606261,163.79,163.68,6.76379081]
["bitfinex-derivatives","SOLF0:USTF0",1752514711946,3.44,163.77,163.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514712145,3.44,163.77,163.76,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752514712349,3.44,163.77,163.76,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752514714749,3.44,163.77,163.76,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752514714946,3.44,163.77,163.76,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752514716242,3.44,163.77,163.76,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1752514717043,3.44,163.8,163.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514717642,3.44,163.8,163.79,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752514719144,3.44,163.8,163.79,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1752514719839,9.64645892,163.85,163.83,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752514720043,9.64645892,163.85,163.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514720347,3.44,163.84,163.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514720949,3.44,163.84,163.82,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752514721144,3.44,163.84,163.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514721456,3.44,163.84,163.82,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752514722949,3.44,163.84,163.83,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752514724851,188.42645892,163.88,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752514725048,183.37606261,163.88,163.81,4.59606261]
["bitfinex-derivatives","SOLF0:USTF0",1752514725254,184.43844717,163.88,163.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514725454,3.44,163.87,163.86,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752514725755,3.44,163.87,163.86,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752514726157,3.44,163.87,163.86,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752514728355,3.44,163.87,163.86,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752514728658,3.44,163.89,163.88,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752514728949,3.44,163.89,163.87,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752514729156,3.44,163.89,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514729556,1.06233592,163.9,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514729958,3.44,163.89,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514730257,3.44,163.88,163.87,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752514731157,4.50233592,163.9,163.89,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752514732259,3.44,163.89,163.88,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752514733157,3.44,163.88,163.87,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752514733361,3.44,163.88,163.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514733554,3.44,163.87,163.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514733759,8.03606261,163.87,163.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514734053,8.03606261,163.87,163.74,6.76379081]
["bitfinex-derivatives","SOLF0:USTF0",1752514734054,3.44,163.86,163.78,4.59606261]
["bitfinex-derivatives","SOLF0:USTF0",1752514734258,3.44,163.84,163.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752514734460,3.44,163.84,163.83,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752514734661,3.44,163.84,163.83,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1752514734966,183.13606261,163.87,163.76,12.2122]
["bitfinex-derivatives","SOLF0:USTF0",1752514734967,3.44,163.85,163.84,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752514735663,3.44,163.85,163.84,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752514736361,3.44,163.85,163.84,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752514736762,3.44,163.85,163.84,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752514737365,3.44,163.85,163.84,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752514737761,3.44,163.86,163.85,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752514739165,3.44,163.86,163.84,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1752514739360,3.44,163.85,163.84,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1752514740359,3.44,163.84,163.76,4.59606261]
["bitfinex-derivatives","SOLF0:USTF0",1752514740558,3.44,163.84,163.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514741067,3.44,163.84,163.81,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752514741460,3.58,163.82,163.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514741661,3.58,163.8,163.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514741867,3.58,163.78,163.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514742064,3.58,163.76,163.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514742262,3.58,163.75,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752514742467,3.58,163.75,163.74,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1752514743761,3.58,163.75,163.68,8.07606261]
["bitfinex-derivatives","SOLF0:USTF0",1752514743962,3.58,163.75,163.69,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514744161,4.59606261,163.77,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752514744467,3.58,163.76,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752514744870,3.58,163.76,163.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514745170,4.59606261,163.75,163.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514745372,3.58,163.73,163.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514745869,3.58,163.73,163.72,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1752514746270,4.59606261,163.75,163.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514746473,3.58,163.74,163.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514747067,3.58,163.74,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752514747266,3.58,163.72,163.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514747766,3.58,163.72,163.71,9.5881]
["bitfinex-derivatives","SOLF0:USTF0",1752514747966,3.58,163.74,163.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514748360,3.58,163.74,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752514749166,3.58,163.74,163.72,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752514749363,3.58,163.74,163.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514749570,4.59606261,163.73,163.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514749766,3.58,163.72,163.65,527.36]
["bitfinex-derivatives","SOLF0:USTF0",1752514749965,3.58,163.72,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514750173,4.59606261,163.71,163.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514750382,3.58,163.68,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514750674,3.58,163.68,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514751580,3.58,163.66,163.65,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752514752978,3.58,163.66,163.65,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752514753282,3.58,163.67,163.66,9.5899]
["bitfinex-derivatives","SOLF0:USTF0",1752514753482,3.58,163.67,163.66,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752514753978,3.58,163.66,163.65,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752514754881,3.58,163.66,163.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514754882,3.58,163.65,163.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514755085,3.58,163.62,163.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514755292,3.58,163.61,163.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514755587,706.36,163.74,163.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514755588,3.58,163.67,163.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514755889,711.41039631,163.74,163.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514755890,8.17606261,163.64,163.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514756086,3.58,163.63,163.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514756282,3.58,163.62,163.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514756484,4.59606261,163.66,163.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514756686,3.58,163.66,163.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514756886,3.58,163.66,163.65,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752514757091,4.59606261,163.66,163.59,4.59606261]
["bitfinex-derivatives","SOLF0:USTF0",1752514757290,3.58,163.64,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514757490,8.17606261,163.64,163.63,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752514757688,4.59606261,163.64,163.57,527.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514757896,3.58,163.63,163.61,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752514758193,4.59606261,163.62,163.61,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752514758490,3.58,163.61,163.6,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752514758684,3.58,163.63,163.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514758884,3.58,163.63,163.62,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752514759794,8.17606261,163.67,163.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514760286,8.17606261,163.67,163.66,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752514760287,3.58,163.67,163.66,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752514761592,3.58,163.67,163.65,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752514761890,4.59606261,163.66,163.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514762091,4.59606261,163.66,163.64,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752514762291,4.59606261,163.66,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514762592,3.58,163.65,163.63,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752514762793,3.58,163.65,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514762992,3.58,163.65,163.57,4.59606261]
["bitfinex-derivatives","SOLF0:USTF0",1752514763183,3.58,163.65,163.62,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752514763494,3.58,163.63,163.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514763688,8.17606261,163.62,163.61,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752514764191,3.58,163.62,163.61,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752514765787,4.59606261,163.64,163.63,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752514765991,4.59606261,163.65,163.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514766191,4.59606261,163.65,163.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514766390,3.58,163.65,163.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514766795,3.58,163.65,163.64,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752514767794,8.17606261,163.67,163.66,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752514768296,3.58,163.67,163.66,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752514769495,3.58,163.67,163.65,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752514769796,3.58,163.67,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514770197,3.58,163.67,163.65,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752514770399,3.58,163.67,163.54,12.2286]
["bitfinex-derivatives","SOLF0:USTF0",1752514770598,3.37,163.63,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752514771300,3.37,163.63,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514771488,3.37,163.62,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514772095,3.37,163.62,163.61,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752514772300,3.37,163.62,163.61,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752514772495,3.37,163.66,163.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514772696,4.59606261,163.68,163.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514772697,3.37,163.65,163.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514772999,3.37,163.67,163.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514773199,3.37,163.67,163.65,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752514773999,3.37,163.67,163.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752514774198,3.37,163.67,163.66,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1752514774395,3.37,163.69,163.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514774597,4.59606261,163.7,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752514775195,3.37,163.69,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752514776692,3.37,163.69,163.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514777001,3.37,163.67,163.61,4.59606261]
["bitfinex-derivatives","SOLF0:USTF0",1752514777396,3.37,163.67,163.65,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752514777597,3.37,163.67,163.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514778099,3.37,163.65,163.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514778303,3.37,163.63,163.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514778598,3.37,163.63,163.61,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752514778989,3.37,163.62,163.6,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752514779194,3.37,163.62,163.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514779394,3.37,163.62,163.6,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752514779595,3.37,163.62,163.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514779899,4.59606261,163.64,163.55,4.59606261]
["bitfinex-derivatives","SOLF0:USTF0",1752514779900,3.37,163.61,163.55,4.59606261]
["bitfinex-derivatives","SOLF0:USTF0",1752514780099,3.37,163.61,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514780294,3.37,163.61,163.6,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752514780498,3.37,163.62,163.57,4.59606261]
["bitfinex-derivatives","SOLF0:USTF0",1752514780701,3.37,163.62,163.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514781296,3.37,163.62,163.61,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1752514781501,3.37,163.62,163.61,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752514782396,3.37,163.62,163.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514782597,7.96606261,163.62,163.55,4.59606261]
["bitfinex-derivatives","SOLF0:USTF0",1752514782794,4.59606261,163.63,163.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514782995,3.37,163.62,163.6,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752514783498,3.37,163.62,163.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514783499,3.37,163.62,163.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514783701,3.37,163.62,163.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514783996,4.59606261,163.63,163.53,191.3689]
["bitfinex-derivatives","SOLF0:USTF0",1752514783997,3.37,163.63,163.57,4.59606261]
["bitfinex-derivatives","SOLF0:USTF0",1752514784206,3.37,163.63,163.62,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752514784702,3.37,163.62,163.6,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752514785101,3.37,163.64,163.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514786508,3.37,163.62,163.6,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752514788303,4.59606261,163.61,163.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514788506,3.37,163.63,163.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514788704,3.37,163.63,163.62,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752514789205,3.37,163.63,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514789412,3.37,163.63,163.61,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752514789604,3.37,163.63,163.53,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1752514789811,3.37,163.63,163.55,4.59606261]
["bitfinex-derivatives","SOLF0:USTF0",1752514790006,3.37,163.63,163.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514790202,3.37,163.63,163.6,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752514791105,6.1112,163.63,163.6,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752514791410,3.37,163.62,163.6,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752514791811,3.37,163.61,163.6,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752514794707,8.35823429,163.64,163.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514794912,3.37,163.64,163.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514795410,3.37,163.64,163.63,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752514795712,3.37,163.64,163.63,9.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752514796108,15.70115585,163.68,163.64,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752514796109,6.1097,163.67,163.64,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752514796314,3.37,163.65,163.64,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752514798814,3.37,163.65,163.64,9.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752514799011,4.60263261,163.67,163.65,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752514799216,3.37,163.66,163.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514799617,3.37,163.66,163.65,9.6903]
["bitfinex-derivatives","SOLF0:USTF0",1752514800114,3.37,163.68,163.65,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514800316,3.37,163.68,163.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514800717,3.37,163.68,163.67,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1752514801117,3.37,163.68,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514801417,4.60263261,163.67,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514801919,3.64,163.66,163.64,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752514802318,3.64,163.65,163.64,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752514802521,3.64,163.65,163.64,9.4106]
["bitfinex-derivatives","SOLF0:USTF0",1752514803509,8.24263261,163.67,163.66,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752514803918,3.64,163.69,163.67,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752514804216,9.5908669,163.72,163.65,4.60263261]
["bitfinex-derivatives","SOLF0:USTF0",1752514804421,4.98823429,163.73,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514804610,3.64,163.73,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514805510,3.64,163.72,163.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514807014,538.38973261,163.74,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752514807219,3.64,163.71,163.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514807417,3.64,163.73,163.65,4.60263261]
["bitfinex-derivatives","SOLF0:USTF0",1752514807721,527.68,163.74,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514808015,3.64,163.72,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514808813,3.64,163.71,163.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514809425,3.64,163.7,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514809811,4.60263261,163.71,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752514810016,3.64,163.69,163.68,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1752514811020,3.64,163.69,163.68,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752514811520,3.64,163.69,163.68,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1752514812017,3.64,163.69,163.67,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752514812317,3.64,163.7,163.58,534.80379081]
["bitfinex-derivatives","SOLF0:USTF0",1752514812622,3.64,163.65,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514812822,3.64,163.65,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514813214,3.64,163.65,163.64,9.4104]
["bitfinex-derivatives","SOLF0:USTF0",1752514813418,3.64,163.65,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514813728,3.64,163.64,163.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514814022,3.64,163.64,163.63,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752514814420,3.64,163.63,163.53,6.76379081]
["bitfinex-derivatives","SOLF0:USTF0",1752514814724,3.64,163.62,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514815225,3.64,163.62,163.61,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752514816026,3.64,163.64,163.63,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752514816220,3.64,163.64,163.57,4.60263261]
["bitfinex-derivatives","SOLF0:USTF0",1752514816420,3.64,163.64,163.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514817128,3.64,163.64,163.63,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1752514817426,3.64,163.64,163.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514817625,3.64,163.62,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514817825,8.24263261,163.62,163.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514818626,3.64,163.61,163.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514819126,3.64,163.61,163.6,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1752514820723,3.64,163.61,163.59,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752514821216,3.64,163.6,163.59,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752514823221,4.60263261,163.62,163.55,4.60263261]
["bitfinex-derivatives","SOLF0:USTF0",1752514823427,3.64,163.62,163.61,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1752514823818,3.64,163.61,163.6,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752514824021,3.64,163.62,163.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514824222,3.64,163.66,163.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514824429,4.60263261,163.63,163.6,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752514824725,3.64,163.61,163.6,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752514825223,8.24263261,163.63,163.62,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752514825431,3.64,163.63,163.62,9.4114]
["bitfinex-derivatives","SOLF0:USTF0",1752514825731,3.64,163.63,163.62,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752514828030,4.60263261,163.66,163.65,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752514828531,8.24263261,163.66,163.65,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752514829032,3.64,163.66,163.65,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752514829621,3.64,163.7,163.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514830338,3.64,163.67,163.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752514830633,3.55,163.69,163.63,4.60263261]
["bitfinex-derivatives","SOLF0:USTF0",1752514830835,3.55,163.69,163.68,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752514831532,3.55,163.69,163.68,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1752514831934,3.55,163.69,163.68,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752514834827,532.28263261,163.74,163.71,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752514835332,3.55,163.73,163.72,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752514835534,3.55,163.73,163.72,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1752514835837,3.55,163.74,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514836138,3.55,163.74,163.73,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1752514836335,3.55,163.76,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514836540,3.55,163.76,163.69,4.60263261]
["bitfinex-derivatives","SOLF0:USTF0",1752514836541,3.55,163.76,163.75,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752514836831,3.55,163.76,163.75,9.5266]
["bitfinex-derivatives","SOLF0:USTF0",1752514837136,3.55,163.78,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514837531,3.55,163.8,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752514837726,3.55,163.79,163.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514838030,3.55,163.81,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514838236,532.58263261,163.82,163.8,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752514838535,4.60263261,163.82,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514838728,3.55,163.81,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514839136,3.55,163.81,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752514839436,3.55,163.81,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514839634,3.55,163.8,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514839829,3.55,163.8,163.79,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752514840030,3.55,163.8,163.79,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1752514840431,3.55,163.82,163.81,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752514840833,3.55,163.84,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514841035,3.55,163.83,163.82,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752514843036,3.55,163.83,163.82,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1752514843437,3.55,163.83,163.82,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752514844941,3.55,163.83,163.82,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1752514845235,3.55,163.86,163.81,4.60263261]
["bitfinex-derivatives","SOLF0:USTF0",1752514845437,3.55,163.89,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514845634,3.55,163.89,163.87,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752514845831,3.55,163.88,163.87,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752514846041,3.55,163.87,163.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514846340,3.55,163.86,163.85,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752514847040,3.55,163.86,163.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752514847338,3.55,163.88,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514847641,3.55,163.88,163.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752514847642,9.652,163.88,163.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752514847836,3.55,163.84,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514848030,3.55,163.84,163.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514848430,9.6535,163.84,163.81,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752514848634,4.60263261,163.85,163.81,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752514848838,3.55,163.82,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514849341,3.55,163.82,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752514849544,3.55,163.82,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514849839,3.55,163.82,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752514850036,3.55,163.81,163.8,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752514850541,3.55,163.81,163.8,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752514850745,8.15263261,163.83,163.82,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752514851446,3.55,163.83,163.82,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752514851642,4.60263261,163.86,163.84,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1752514851943,3.55,163.88,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514852138,3.55,163.88,163.85,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752514852441,8.15263261,163.88,163.85,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752514852643,3.55,163.86,163.85,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752514853444,3.55,163.88,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514853643,3.55,163.88,163.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514854047,4.60263261,163.91,163.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514854248,3.55,163.89,163.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514854539,3.55,163.88,163.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514854942,3.55,163.88,163.87,9.5221]
["bitfinex-derivatives","SOLF0:USTF0",1752514855343,3.55,163.9,163.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514856044,190.32263261,163.93,163.89,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752514856240,184.22263261,163.93,163.89,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752514856440,3.55,163.92,163.88,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752514856641,3.55,163.91,163.88,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752514856842,4.60263261,163.93,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514857041,3.55,163.92,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514857541,3.55,163.92,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514857950,3.55,163.92,163.9,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752514858446,9.6505,163.92,163.89,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752514858648,3.55,163.9,163.89,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752514859140,3.55,163.9,163.89,9.5213]
["bitfinex-derivatives","SOLF0:USTF0",1752514860441,10.70253261,163.93,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752514860651,3.48,163.92,163.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514860949,3.48,163.9,163.88,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752514862146,3.48,163.9,163.89,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752514862349,3.48,163.9,163.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514862842,10.70333261,163.91,163.83,4.60263261]
["bitfinex-derivatives","SOLF0:USTF0",1752514863146,3.48,163.9,163.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514863349,4.60263261,163.91,163.88,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752514863545,3.48,163.89,163.88,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752514864048,3.48,163.9,163.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514864952,9.5813,163.9,163.87,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752514865252,3.48,163.89,163.87,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752514865553,3.48,163.88,163.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514866050,3.48,163.88,163.87,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752514867254,3.48,163.88,163.87,9.5821]
["bitfinex-derivatives","SOLF0:USTF0",1752514868554,3.48,163.91,163.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514869051,3.48,163.91,163.9,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752514869352,3.48,163.91,163.9,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1752514870652,3.48,163.93,163.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514870850,3.48,163.92,163.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514871252,3.48,163.92,163.91,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1752514871454,3.48,163.92,163.91,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752514871656,3.48,163.92,163.9,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752514871956,3.48,163.91,163.86,4.60263261]
["bitfinex-derivatives","SOLF0:USTF0",1752514872152,3.48,163.91,163.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514872449,3.48,163.91,163.9,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1752514873961,3.48,163.96,163.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514874258,3.48,164.0,163.97,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752514874555,3.48,164.0,163.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514874954,3.48,164.0,163.93,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514875156,3.48,164.0,163.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514875855,1.06168772,164.02,163.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514876056,3.48,164.01,163.96,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514876455,3.48,164.04,163.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514876655,3.48,164.04,164.03,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752514878055,3.48,164.05,164.02,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752514878360,3.48,164.04,163.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514878756,3.48,164.04,164.01,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752514879259,3.48,164.03,164.02,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752514880160,3.48,164.03,164.01,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752514880362,3.48,164.03,163.97,8.06433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514880754,3.48,164.0,163.93,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514880955,3.48,164.0,163.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514881563,9.5773,164.0,163.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514881758,3.48,163.99,163.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514882059,4.58433815,163.98,163.91,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514882260,4.96945752,164.05,163.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514882261,4.58433815,163.96,163.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514882457,183.42433815,164.0,163.86,12.2045]
["bitfinex-derivatives","SOLF0:USTF0",1752514882458,3.48,163.93,163.87,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514882668,3.48,163.93,163.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514883056,3.48,163.92,163.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514883262,4.58433815,163.94,163.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752514883662,3.48,163.93,163.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752514884165,3.48,163.93,163.92,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752514884460,3.48,163.93,163.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752514885459,3.48,163.95,163.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514885657,3.48,163.95,163.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514886856,3.48,163.95,163.92,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514886857,3.48,163.95,163.94,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1752514887864,3.48,163.95,163.94,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752514888169,3.48,163.94,163.93,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752514888867,4.96945752,164.05,163.92,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514889068,4.58433815,164.0,163.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514889264,3.48,163.99,163.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514889460,9.5779,163.99,163.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514889665,3.48,163.98,163.91,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514889866,3.48,163.98,163.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514890066,3.48,163.98,163.96,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752514890266,3.48,163.98,163.94,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752514890863,3.48,163.98,163.96,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752514891366,6.0985,163.97,163.94,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752514891669,3.55,163.96,163.94,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752514892059,3.55,163.96,163.95,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752514894869,3.55,163.96,163.94,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752514895573,6.0989,163.96,163.94,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752514895770,3.55,163.95,163.94,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752514898071,3.55,163.95,163.94,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752514898466,3.55,163.95,163.94,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752514900366,3.55,163.95,163.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752514900367,3.55,163.94,163.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752514900772,4.58433815,163.94,163.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752514901072,3.55,163.93,163.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752514901869,3.55,163.93,163.91,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752514902471,6.1001,163.93,163.91,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752514902670,3.55,163.92,163.91,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752514903471,3.55,163.92,163.91,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1752514903673,3.55,163.92,163.91,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752514904782,3.55,163.91,163.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752514904984,4.58433815,163.93,163.86,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514904985,4.58433815,163.93,163.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752514905175,3.55,163.93,163.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752514905583,3.55,163.95,163.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752514905878,4.58433815,163.99,163.94,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752514906084,4.58433815,163.97,163.94,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752514906283,4.96945752,164.0,163.9,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514906284,4.58433815,163.99,163.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752514906483,3.55,163.95,163.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752514906781,3.55,163.98,163.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752514907180,3.55,163.98,163.97,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1752514907582,3.55,164.0,163.94,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514907778,531.68433815,164.01,163.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752514907984,3.55,163.97,163.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752514908281,531.68433815,164.01,163.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752514908487,8.13433815,164.0,163.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752514908688,3.55,163.99,163.92,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514908887,3.55,163.98,163.96,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752514909187,3.55,163.98,163.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752514909579,3.55,163.97,163.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752514910287,3.55,163.96,163.95,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752514910984,6.099,163.96,163.9,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514911291,3.55,163.94,163.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752514911495,3.55,163.94,163.93,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752514913489,3.55,163.94,163.93,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752514913688,188.27379567,163.99,163.96,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752514913992,183.30433815,163.99,163.96,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752514914187,183.30433815,163.99,163.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752514914188,3.55,163.98,163.97,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752514915692,3.55,163.98,163.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752514916293,9.6482,163.98,163.95,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752514916495,3.55,163.97,163.95,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752514917196,8.13433815,163.97,163.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752514917395,3.55,163.96,163.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752514917594,3.55,163.96,163.88,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514917793,3.55,163.95,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752514917990,3.55,163.94,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752514918189,3.55,163.94,163.93,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752514919189,3.55,163.94,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752514919385,6.0996,163.94,163.92,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752514919591,3.55,163.93,163.92,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752514919784,3.55,163.92,163.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752514919982,3.55,163.92,163.87,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514920183,3.55,163.92,163.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752514920786,3.55,163.92,163.91,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752514920987,3.55,163.92,163.85,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514921185,3.55,163.92,163.89,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752514921387,3.55,163.92,163.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752514921594,3.31,163.91,163.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752514921794,3.31,163.9,163.89,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752514923598,3.31,163.9,163.89,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1752514925294,3.31,163.92,163.85,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514925493,3.31,163.92,163.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752514926098,3.31,163.92,163.91,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752514926298,3.31,163.92,163.91,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752514926807,3.31,163.95,163.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752514927201,3.31,163.94,163.92,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752514927403,3.31,163.93,163.92,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752514928605,3.31,163.93,163.92,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752514928805,3.31,163.93,163.91,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752514929106,3.31,163.92,163.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752514929304,3.31,163.92,163.91,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752514931509,3.31,163.94,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752514931709,3.31,163.94,163.93,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752514933008,3.31,163.94,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752514936210,3.31,163.94,163.92,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752514936606,6.0996,163.94,163.92,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752514936811,3.31,163.93,163.91,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752514937413,3.31,163.91,163.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752514937709,3.31,163.91,163.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752514938013,6.1006,163.91,163.89,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752514938311,3.31,163.9,163.89,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752514940112,3.31,163.9,163.88,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752514941013,10.68473815,163.92,163.89,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752514941216,189.40473815,163.92,163.89,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1752514941807,3.31,163.91,163.9,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752514942004,188.34774093,163.95,163.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752514942203,3.31,163.92,163.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752514942414,3.31,163.92,163.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752514943014,6.1006,163.91,163.83,17.33967779]
["bitfinex-derivatives","SOLF0:USTF0",1752514943214,3.31,163.9,163.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752514943416,3.31,163.9,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752514943708,4.58433815,163.87,163.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752514943913,3.31,163.86,163.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752514944104,3.31,163.86,163.84,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752514944912,3.31,163.85,163.84,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752514945210,6.1025,163.86,163.83,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1752514945415,3.31,163.84,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752514945609,3.31,163.83,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752514945815,3.31,163.84,163.83,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752514946507,3.31,163.84,163.83,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752514947414,4.58433815,163.85,163.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752514947415,3.31,163.83,163.82,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752514948209,3.31,163.82,163.81,9.5442]
["bitfinex-derivatives","SOLF0:USTF0",1752514948609,3.31,163.82,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752514948813,3.31,163.81,163.8,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1752514949808,3.31,163.83,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752514950006,3.31,163.83,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752514950216,3.31,163.85,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752514950416,3.31,163.85,163.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752514950616,3.45,163.85,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752514951718,3.45,163.84,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752514952017,3.45,163.83,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752514952826,183.36433815,163.87,163.8,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514953120,8.03433815,163.87,163.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514953317,3.45,163.85,163.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514954117,8.03433815,163.87,163.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514954623,3.45,163.86,163.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514954823,4.58433815,163.87,163.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514955023,3.45,163.85,163.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514955722,3.45,163.85,163.84,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1752514956023,3.45,163.84,163.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514956212,3.45,163.81,163.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514956522,3.45,163.8,163.77,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514956717,3.45,163.79,163.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514956922,3.45,163.78,163.77,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752514957215,4.58433815,163.78,163.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514957420,3.45,163.77,163.74,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752514958410,3.45,163.77,163.75,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752514958612,3.45,163.76,163.75,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752514959619,3.45,163.75,163.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514959818,3.45,163.73,163.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514960024,4.58433815,163.74,163.69,128.45355974]
["bitfinex-derivatives","SOLF0:USTF0",1752514960331,3.45,163.71,163.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514960521,3.45,163.71,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752514962119,532.44340278,163.81,163.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514962321,3.45,163.73,163.67,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514962627,3.45,163.73,163.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514963123,3.45,163.73,163.72,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752514966522,3.45,163.73,163.71,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752514967027,4.58433815,163.72,163.71,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752514967425,8.03433815,163.72,163.71,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752514967724,3.45,163.74,163.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514967928,3.45,163.76,163.71,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514968122,4.58433815,163.79,163.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514968323,3.45,163.75,163.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514968717,3.45,163.75,163.74,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752514969832,4.58433815,163.78,163.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514970030,3.45,163.77,163.74,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514970328,3.45,163.77,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752514971836,3.45,163.77,163.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514972129,4.58433815,163.74,163.66,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514972435,3.45,163.73,163.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514973130,3.45,163.73,163.7,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752514973726,3.45,163.73,163.71,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752514973928,3.45,163.8,163.69,8.18433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514974135,527.4,163.81,163.69,8.18433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514974136,3.45,163.75,163.73,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752514974333,3.45,163.73,163.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514974536,4.58433815,163.72,163.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514974732,4.58433815,163.72,163.7,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752514975424,3.45,163.71,163.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514975627,3.45,163.69,163.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514975835,3.45,163.68,163.63,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514976029,4.58433815,163.7,163.63,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514976030,3.45,163.69,163.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514976731,4.58433815,163.72,163.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514976933,4.58433815,163.72,163.63,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514976934,3.45,163.72,163.67,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752514977126,3.45,163.72,163.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514977331,3.45,163.72,163.71,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752514979035,3.45,163.72,163.7,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752514979437,3.45,163.72,163.61,12.223]
["bitfinex-derivatives","SOLF0:USTF0",1752514979438,3.45,163.71,163.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752514980232,3.45,163.71,163.69,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752514981135,3.45,163.71,163.7,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752514981338,178.92,163.74,163.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752514981636,182.58,163.74,163.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752514982032,182.58,163.74,163.73,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752514982937,3.66,163.73,163.72,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752514983238,3.66,163.73,163.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752514983633,3.66,163.73,163.71,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752514985241,3.66,163.72,163.7,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752514986137,3.66,163.72,163.71,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752514988338,3.66,163.72,163.71,9.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752514988541,3.66,163.72,163.71,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752514990439,3.66,163.74,163.73,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752514990639,3.66,163.74,163.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752514991142,3.66,163.73,163.71,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752514991535,3.66,163.73,163.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752514991834,3.66,163.72,163.7,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752514993448,3.66,163.72,163.71,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752514994047,3.66,163.72,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752514994245,3.66,163.71,163.7,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752514994440,4.58433815,163.74,163.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752514994644,3.66,163.7,163.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752514994845,3.66,163.7,163.69,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752514995150,3.66,163.72,163.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752514995343,6.1075,163.73,163.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752514995344,3.66,163.71,163.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752514996246,3.66,163.71,163.7,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752514996951,3.66,163.73,163.72,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752514997141,3.66,163.74,163.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752514997851,3.66,163.73,163.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752514998053,3.66,163.73,163.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752514998956,3.66,163.73,163.72,9.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752514999155,3.66,163.76,163.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752514999558,3.66,163.76,163.74,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752514999953,10.69033815,163.77,163.74,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752515000255,3.66,163.75,163.74,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1752515000860,8.24433815,163.77,163.75,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752515001050,3.66,163.76,163.75,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752515003055,3.66,163.78,163.76,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752515003255,3.66,163.78,163.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752515003455,6.1057,163.78,163.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752515003656,3.66,163.77,163.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752515004360,3.66,163.78,163.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752515005061,3.66,163.78,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752515005254,3.66,163.78,163.77,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752515006861,3.66,163.78,163.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752515007054,3.66,163.78,163.76,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752515007357,3.66,163.77,163.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752515007560,3.66,163.77,163.76,9.6962]
["bitfinex-derivatives","SOLF0:USTF0",1752515009359,716.96873815,163.81,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752515009563,3.66,163.78,163.77,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752515012859,3.66,163.78,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752515015570,3.66,163.78,163.77,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752515017766,3.61,163.8,163.79,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1752515017965,182.43,163.8,163.79,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1752515018272,3.61,163.78,163.77,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752515018569,3.61,163.78,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752515019069,3.61,163.78,163.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515019265,178.82,163.77,163.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515019468,3.61,163.75,163.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515019675,3.61,163.75,163.74,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752515022768,3.61,163.75,163.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515022972,3.61,163.75,163.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515023468,3.61,163.74,163.7,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752515023667,178.8,163.75,163.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515023871,3.61,163.76,163.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515024066,3.61,163.75,163.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515024266,3.61,163.76,163.71,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752515024571,3.61,163.76,163.7,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752515024572,4.58433815,163.75,163.7,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752515024766,3.61,163.74,163.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515026468,182.41,163.77,163.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515026674,3.61,163.76,163.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515026868,3.61,163.76,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752515028870,3.61,163.76,163.75,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1752515031077,3.61,163.78,163.77,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752515031279,3.61,163.78,163.77,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1752515032878,3.61,163.8,163.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515033071,3.61,163.79,163.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515033579,3.61,163.79,163.78,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752515033773,3.61,163.79,163.78,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1752515036175,3.61,163.81,163.8,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515036979,3.61,163.81,163.8,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1752515037281,3.61,163.83,163.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515037481,3.61,163.83,163.81,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1752515037780,3.61,163.84,163.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515038178,3.61,163.83,163.82,9.7537]
["bitfinex-derivatives","SOLF0:USTF0",1752515038776,3.61,163.85,163.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752515038976,3.61,163.85,163.84,9.7531]
["bitfinex-derivatives","SOLF0:USTF0",1752515039377,3.61,163.85,163.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752515039582,3.61,163.84,163.83,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1752515040770,3.61,163.84,163.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515040971,3.61,163.84,163.72,12.2148]
["bitfinex-derivatives","SOLF0:USTF0",1752515041177,6.1042,163.82,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515041385,3.62,163.81,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752515041682,6.1041,163.82,163.76,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752515041883,3.62,163.8,163.79,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752515043783,3.62,163.8,163.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515044179,3.62,163.8,163.74,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752515044386,3.62,163.8,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515044987,9.725,163.8,163.77,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752515045183,3.62,163.79,163.77,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752515045387,3.62,163.78,163.77,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752515045580,3.62,163.78,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515046585,3.62,163.78,163.77,9.5458]
["bitfinex-derivatives","SOLF0:USTF0",1752515049684,3.62,163.78,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515050190,3.62,163.78,163.74,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1752515050486,3.62,163.77,163.7,8.13983815]
["bitfinex-derivatives","SOLF0:USTF0",1752515050690,3.62,163.77,163.73,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752515050891,3.62,163.77,163.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515051085,5.02631574,163.8,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515051086,3.62,163.74,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515051290,3.62,163.73,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515051490,4.58433815,163.76,163.7,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752515051690,3.62,163.74,163.73,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1752515052294,3.62,163.73,163.72,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752515052589,3.62,163.73,163.7,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752515053789,3.62,163.72,163.7,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1752515054587,3.62,163.72,163.7,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752515054790,3.62,163.71,163.7,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752515056489,3.62,163.71,163.7,13.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752515057296,3.62,163.72,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515058101,3.62,163.72,163.71,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752515058697,3.62,163.71,163.7,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752515059697,3.62,163.71,163.7,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752515060298,3.62,163.71,163.7,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1752515060803,3.62,163.73,163.72,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1752515062999,3.62,163.75,163.7,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752515063199,3.62,163.75,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515064201,3.62,163.75,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752515064802,3.62,163.75,163.74,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752515065104,3.62,163.78,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515065304,4.58433815,163.77,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515065500,3.62,163.76,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752515065701,3.62,163.76,163.75,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1752515066100,3.62,163.77,163.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515066301,3.62,163.81,163.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515066706,3.62,163.81,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752515066906,3.62,163.81,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515067211,3.62,163.81,163.75,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752515067212,3.62,163.81,163.79,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752515067502,3.62,163.8,163.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515068102,3.62,163.8,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752515068408,3.62,163.8,163.73,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752515068607,3.62,163.8,163.79,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752515070808,3.62,163.8,163.78,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752515071811,3.62,163.8,163.79,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752515073715,3.64,163.79,163.73,8.08433815]
["bitfinex-derivatives","SOLF0:USTF0",1752515074026,4.58433815,163.78,163.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752515074211,3.64,163.77,163.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752515074918,3.64,163.76,163.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752515075721,3.64,163.76,163.75,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752515077520,8.22433815,163.76,163.75,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752515082923,8.22433815,163.76,163.74,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752515083125,3.64,163.75,163.7,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1752515083323,3.64,163.75,163.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752515083824,3.64,163.75,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752515084027,8.22433815,163.74,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752515085725,3.64,163.73,163.72,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752515087827,3.64,163.73,163.72,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752515092730,3.64,163.73,163.72,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752515096632,5.02631574,163.77,163.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752515096937,3.64,163.74,163.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752515097133,4.58433815,163.77,163.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752515097332,3.64,163.76,163.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752515098234,3.64,163.76,163.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752515098440,3.64,163.76,163.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752515099042,3.64,163.76,163.74,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752515100235,3.64,163.76,163.75,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752515100439,3.64,163.76,163.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752515100833,3.38,163.75,163.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515101034,3.38,163.74,163.7,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1752515101242,3.38,163.72,163.7,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752515101541,14.07233815,163.71,163.7,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752515102541,7.96433815,163.71,163.7,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752515103641,3.38,163.71,163.7,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752515103843,3.38,163.73,163.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515104235,3.38,163.73,163.72,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752515104436,3.38,163.73,163.72,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752515107650,3.38,163.76,163.74,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752515107943,6.1066,163.75,163.7,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752515108148,3.38,163.74,163.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515108944,3.38,163.76,163.73,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515109149,3.38,163.77,163.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515109449,3.38,163.77,163.76,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752515109652,3.38,163.77,163.76,9.6162]
["bitfinex-derivatives","SOLF0:USTF0",1752515110149,3.38,163.79,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752515110352,3.38,163.79,163.75,8.09433815]
["bitfinex-derivatives","SOLF0:USTF0",1752515110548,3.38,163.79,163.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515111548,3.38,163.79,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752515111746,3.38,163.79,163.78,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752515112651,3.38,163.79,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752515113044,6.1048,163.8,163.77,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752515113254,3.38,163.78,163.77,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1752515116750,9.4844,163.81,163.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515117054,3.38,163.81,163.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515117355,6.1047,163.8,163.75,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752515117554,3.38,163.79,163.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515117751,3.38,163.79,163.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515117952,3.38,163.79,163.77,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752515118153,3.38,163.79,163.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515118351,3.38,163.79,163.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515118550,9.4853,163.79,163.77,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752515118753,3.38,163.78,163.77,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752515121359,3.38,163.77,163.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515121560,3.38,163.8,163.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515121958,3.38,163.79,163.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515122256,3.38,163.79,163.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515122457,3.38,163.81,163.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515123052,3.38,163.81,163.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515123253,3.38,163.81,163.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515123458,3.38,163.81,163.7,8.68707868]
["bitfinex-derivatives","SOLF0:USTF0",1752515123652,3.38,163.81,163.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515124058,3.38,163.8,163.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515124254,3.38,163.8,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752515124458,3.38,163.8,163.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515124659,3.38,163.79,163.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515124856,6.1049,163.8,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752515125062,3.38,163.78,163.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515126167,3.38,163.79,163.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515127369,9.4851,163.79,163.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515129368,6.1054,163.78,163.74,4.58433815]
["bitfinex-derivatives","SOLF0:USTF0",1752515129561,3.38,163.77,163.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752515130658,3.51,163.8,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515130858,3.51,163.76,163.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515131062,3.51,163.76,163.7,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752515131268,3.51,163.73,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515131462,3.51,163.78,163.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515131665,3.51,163.78,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752515131863,3.51,163.78,163.76,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1752515132066,3.51,163.78,163.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515132863,6.1053,163.79,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752515133071,6.1053,163.79,163.78,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752515133072,3.51,163.79,163.78,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1752515133565,3.51,163.81,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515133765,3.51,163.81,163.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515134066,3.51,163.81,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515134269,3.51,163.79,163.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515135068,3.51,163.79,163.78,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752515135463,3.51,163.79,163.78,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752515136264,3.51,163.79,163.78,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752515136961,3.51,163.79,163.78,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1752515137769,3.51,163.81,163.8,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752515137968,3.51,163.83,163.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515138475,3.51,163.83,163.82,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752515138875,3.51,163.84,163.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515139065,3.51,163.84,163.83,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1752515139768,5.02631574,163.88,163.85,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752515140071,3.51,163.88,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515140270,3.51,163.87,163.86,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752515141472,3.51,163.87,163.86,9.5425]
["bitfinex-derivatives","SOLF0:USTF0",1752515141768,3.51,163.89,163.88,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752515142672,3.51,163.89,163.88,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752515144476,3.51,163.91,163.89,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752515144672,3.51,163.9,163.89,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752515146267,3.51,163.9,163.89,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752515146470,4.59048844,163.93,163.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515146471,3.51,163.93,163.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515146673,3.51,163.93,163.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515146978,3.51,163.91,163.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515147281,3.51,163.9,163.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515147976,3.51,163.9,163.89,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1752515148972,9.61,163.93,163.9,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752515149178,3.51,163.92,163.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515149480,3.51,163.91,163.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515149669,3.51,163.91,163.9,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1752515149874,3.51,163.93,163.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515151075,3.51,163.92,163.89,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515151380,3.51,163.91,163.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515151581,3.51,163.91,163.9,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752515151880,3.51,163.93,163.89,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515152077,3.51,163.94,163.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515152279,3.51,163.93,163.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515152478,3.51,163.94,163.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515152674,3.51,163.94,163.93,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752515153079,3.51,163.94,163.93,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752515153781,3.51,163.94,163.93,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1752515154982,3.51,163.94,163.88,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515155180,3.51,163.94,163.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515155374,6.0997,163.94,163.91,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752515155683,3.51,163.93,163.91,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752515156081,6.0999,163.93,163.91,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752515156281,3.51,163.92,163.91,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752515156783,3.51,163.92,163.9,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752515157180,3.51,163.92,163.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515157382,3.51,163.92,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515157681,3.51,163.9,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515157983,3.51,163.9,163.87,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752515158184,6.1016,163.89,163.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515158377,4.59048844,163.91,163.87,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752515158579,3.51,163.9,163.87,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752515158780,3.51,163.89,163.87,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752515159484,3.51,163.89,163.88,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752515159684,3.51,163.88,163.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752515160581,6.1011,163.9,163.84,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515160785,4.59048844,163.91,163.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752515161185,3.52,163.9,163.88,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752515162887,3.52,163.89,163.88,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752515164387,3.52,163.88,163.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752515164590,3.52,163.84,163.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752515165084,4.59048844,163.85,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752515165285,3.52,163.83,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752515165795,3.52,163.83,163.82,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752515166496,3.52,163.83,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752515166693,3.52,163.83,163.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752515167989,3.52,163.83,163.82,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752515168890,3.52,163.83,163.76,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515169195,3.52,163.83,163.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752515169695,3.52,163.83,163.82,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752515171692,3.52,163.89,163.86,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752515171892,3.52,163.87,163.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752515172294,3.52,163.87,163.86,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752515177297,3.52,163.87,163.86,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1752515177495,182.85048844,163.91,163.89,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752515178299,3.52,163.9,163.89,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752515178702,3.52,163.9,163.88,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752515179100,3.52,163.9,163.89,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752515179605,3.52,163.9,163.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752515179798,4.59048844,163.89,163.83,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515180102,3.52,163.88,163.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752515180699,3.52,163.88,163.87,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752515181400,3.52,163.88,163.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752515181612,4.59048844,163.86,163.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752515181809,3.52,163.85,163.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752515182196,3.52,163.85,163.78,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515182396,3.52,163.85,163.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752515182601,3.52,163.81,163.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752515182807,3.52,163.8,163.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752515183005,3.52,163.8,163.74,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515183006,3.52,163.8,163.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752515183301,3.52,163.79,163.78,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752515187402,3.52,163.83,163.81,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752515188004,8.11048844,163.83,163.82,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752515193107,3.53,163.82,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752515193311,3.53,163.82,163.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515194313,3.53,163.81,163.79,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752515194705,9.6346,163.81,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752515195007,9.6346,163.81,163.7,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752515195008,3.53,163.78,163.7,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752515195310,9.6363,163.76,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752515195509,3.53,163.75,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752515195708,3.53,163.75,163.7,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752515195909,3.53,163.75,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752515196105,3.53,163.75,163.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515196306,3.53,163.75,163.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515196631,3.53,163.75,163.73,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752515196907,8.12048844,163.75,163.7,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752515197208,3.53,163.74,163.7,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752515197607,5.02999707,163.79,163.7,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752515197811,3.53,163.73,163.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515198011,4.59048844,163.75,163.7,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752515198216,9.6371,163.74,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752515198403,3.53,163.74,163.7,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752515198809,3.53,163.74,163.72,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752515199117,3.53,163.74,163.7,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752515199415,3.53,163.74,163.73,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752515199710,3.53,163.74,163.7,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1752515199915,3.53,163.74,163.72,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752515201115,3.53,163.74,163.71,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752515201419,3.53,163.72,163.7,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752515201715,3.53,163.71,163.7,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752515202613,3.53,163.71,163.7,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752515203818,3.53,163.71,163.7,13.3139]
["bitfinex-derivatives","SOLF0:USTF0",1752515204122,3.53,163.74,163.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515204316,3.53,163.73,163.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515204507,4.59048844,163.77,163.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515204714,3.53,163.76,163.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515205016,3.53,163.76,163.75,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752515206813,8.12048844,163.81,163.78,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752515207116,3.53,163.81,163.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515207913,3.53,163.8,163.78,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752515208407,9.6348,163.8,163.76,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515208608,3.53,163.79,163.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515208909,3.53,163.79,163.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515209114,3.53,163.78,163.76,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752515209310,3.53,163.77,163.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515209915,9.6359,163.77,163.74,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752515210220,3.53,163.77,163.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515210622,3.53,163.77,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752515210823,3.53,163.77,163.74,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515211220,3.53,163.77,163.75,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752515212622,4.59048844,163.78,163.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515212623,3.53,163.76,163.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515213027,9.6362,163.76,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752515213323,3.53,163.75,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752515213717,3.53,163.74,163.73,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752515214226,3.53,163.74,163.73,9.7571]
["bitfinex-derivatives","SOLF0:USTF0",1752515215218,3.53,163.76,163.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515216127,3.53,163.76,163.75,9.7566]
["bitfinex-derivatives","SOLF0:USTF0",1752515216927,3.53,163.76,163.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515217126,3.53,163.75,163.74,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752515217528,3.53,163.75,163.73,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752515218225,3.53,163.75,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752515218729,3.53,163.73,163.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515219026,3.53,163.73,163.72,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1752515220433,3.65,163.74,163.73,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1752515221027,3.65,163.74,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752515221529,3.65,163.75,163.74,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752515222236,3.65,163.74,163.73,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752515222633,6.1068,163.75,163.7,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752515222834,3.65,163.73,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752515223333,9.757,163.74,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752515223531,6.107,163.74,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752515223833,3.65,163.72,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752515224028,10.69688844,163.76,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752515224238,3.65,163.75,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752515224435,3.65,163.75,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752515224934,3.65,163.75,163.73,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752515225932,3.65,163.76,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752515226138,3.65,163.75,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752515226745,3.65,163.77,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752515226937,3.65,163.77,163.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752515227248,3.65,163.77,163.76,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752515227945,3.65,163.77,163.76,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1752515229348,3.65,163.77,163.76,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752515229844,3.65,163.77,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752515230146,178.22,163.81,163.7,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1752515230147,3.65,163.74,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752515230541,3.65,163.74,163.73,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752515231450,3.65,163.76,163.75,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752515232041,4.59048844,163.78,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752515232042,3.65,163.78,163.77,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752515232250,3.65,163.78,163.77,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1752515235551,3.65,163.8,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752515236157,3.65,163.8,163.78,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752515236747,3.65,163.8,163.79,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752515238257,3.65,163.8,163.77,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752515238453,3.65,163.78,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752515238758,3.65,163.78,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752515238956,3.65,163.78,163.76,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752515239856,3.65,163.78,163.77,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752515240254,3.65,163.78,163.77,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1752515242659,3.65,163.8,163.79,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752515243762,178.14,163.82,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752515244165,178.14,163.82,163.8,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752515244358,3.65,163.81,163.8,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752515245564,178.14,163.82,163.81,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752515245771,181.79,163.82,163.81,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752515247166,178.14,163.82,163.81,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752515247663,3.65,163.84,163.83,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752515247966,3.65,163.84,163.83,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752515248367,3.65,163.84,163.83,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752515248764,3.65,163.84,163.82,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752515248963,3.65,163.84,163.82,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752515249163,3.65,163.83,163.82,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752515249665,3.65,163.83,163.81,9.5642]
["bitfinex-derivatives","SOLF0:USTF0",1752515249866,5.06444879,163.84,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752515250169,3.65,163.83,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752515250871,3.65,163.83,163.81,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752515251474,3.65,163.83,163.82,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752515251666,3.65,163.83,163.82,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1752515252175,3.65,163.83,163.81,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752515252373,3.47,163.82,163.81,9.5542]
["bitfinex-derivatives","SOLF0:USTF0",1752515253873,3.47,163.84,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752515254375,3.47,163.84,163.83,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752515255570,3.47,163.84,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752515256070,181.55,163.84,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752515256375,3.47,163.84,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752515256568,181.55,163.84,163.83,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752515256772,3.47,163.83,163.82,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752515256966,3.47,163.83,163.78,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515257171,3.47,163.83,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752515257471,9.5737,163.83,163.8,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752515257672,6.1037,163.83,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752515257873,3.47,163.81,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752515258069,3.47,163.83,163.81,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752515259067,9.5736,163.83,163.81,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752515259370,3.47,163.82,163.81,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752515260070,3.47,163.82,163.81,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752515260265,3.47,163.82,163.81,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752515260478,181.55,163.84,163.83,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752515260674,181.55,163.84,163.83,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752515261074,181.55,163.84,163.83,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752515261375,3.47,163.84,163.83,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1752515261969,3.47,163.84,163.83,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752515262176,3.47,163.84,163.82,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752515262474,3.47,163.84,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752515262674,3.47,163.84,163.82,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752515264077,3.47,163.84,163.83,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752515264968,178.04,163.86,163.85,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752515265169,3.47,163.89,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752515265374,181.49,163.89,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752515265576,3.47,163.88,163.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752515265977,3.47,163.9,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752515266282,3.47,163.89,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752515266974,3.47,163.89,163.88,9.5517]
["bitfinex-derivatives","SOLF0:USTF0",1752515267177,3.47,163.89,163.88,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752515267475,3.47,163.89,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752515267982,6.1016,163.89,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752515268177,8.06048844,163.88,163.8,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515268479,3.47,163.87,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752515268779,3.47,163.87,163.8,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515268981,3.47,163.87,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752515269780,3.47,163.87,163.85,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752515269978,3.47,163.87,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752515270779,3.47,163.87,163.85,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752515271882,9.5722,163.87,163.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752515272082,3.47,163.86,163.84,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752515272283,3.47,163.86,163.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752515272584,3.47,163.86,163.84,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752515274083,3.47,163.86,163.85,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752515274782,3.47,163.86,163.85,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752515277986,4.59048844,163.92,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752515278187,3.47,163.89,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752515278688,3.47,163.89,163.87,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1752515279190,6.1026,163.86,163.84,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752515279383,3.47,163.85,163.84,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1752515281084,3.5,163.87,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752515281291,3.5,163.87,163.86,9.4924]
["bitfinex-derivatives","SOLF0:USTF0",1752515281783,3.5,163.89,163.88,9.4914]
["bitfinex-derivatives","SOLF0:USTF0",1752515282183,3.5,163.91,163.9,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752515282380,177.94,163.92,163.9,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1752515282584,3.5,163.93,163.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515282786,177.94,163.96,163.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515282989,3.5,163.95,163.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515283380,3.5,163.94,163.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515284391,3.5,163.95,163.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515284588,6.0997,163.94,163.91,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752515284791,3.5,163.92,163.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515285290,3.5,163.92,163.91,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1752515287388,3.5,163.93,163.92,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752515288091,6.0993,163.95,163.92,9.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752515288092,9.5993,163.95,163.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515288386,6.0995,163.94,163.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515288595,9.5995,163.94,163.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515288793,8.09048844,163.96,163.93,9.4898]
["bitfinex-derivatives","SOLF0:USTF0",1752515289091,9.5989,163.96,163.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515289292,3.5,163.97,163.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515289695,3.5,163.99,163.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515289889,3.5,164.02,163.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515290088,3.5,164.02,163.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515290290,3.5,164.0,163.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515290790,178.94155817,164.02,163.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515290985,1.06155817,164.02,163.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515291195,3.5,164.04,163.98,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515291393,9.15186854,164.06,164.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515291591,3.5,164.05,164.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515291886,4.59048844,164.08,164.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515292086,4.59048844,164.06,163.92,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515292291,9.5955,164.05,164.02,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752515292489,6.0955,164.05,164.02,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752515292690,3.5,164.07,164.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515292888,6.0949,164.07,164.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515293092,178.90113737,164.08,164.02,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515293287,182.40113737,164.08,164.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515293487,178.90113737,164.08,164.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515293789,177.84,164.08,164.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515294098,9.5943,164.08,164.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515294297,3.5,164.08,164.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515294496,3.5,164.05,164.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515294693,3.5,164.05,164.02,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752515294895,3.5,164.06,164.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515295393,3.5,164.05,164.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515295592,3.5,164.04,164.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515295795,3.5,164.04,164.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515295995,3.5,164.03,164.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515296192,4.59048844,164.07,164.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515296397,3.5,164.04,164.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515296601,4.59048844,164.07,164.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515296800,3.5,164.06,164.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515297100,3.5,164.06,164.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515297300,3.5,164.07,164.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515297602,3.5,164.04,164.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515297800,3.5,164.05,163.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515298605,3.5,164.03,163.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515299105,6.0967,164.02,163.99,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752515299301,9.5967,164.02,164.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515299902,3.5,164.01,163.96,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515300109,3.5,164.01,163.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515300297,6.0975,164.0,163.96,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752515300497,9.5975,164.0,163.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515300803,3.5,164.0,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752515301106,9.597,164.01,163.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515301306,9.597,164.01,163.98,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752515301509,9.597,164.01,164.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515301705,3.5,164.01,164.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515302005,3.5,164.03,164.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515302402,9.5964,164.03,164.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515302696,8.09048844,164.04,164.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515302898,9.596,164.04,164.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515303102,3.5,164.03,164.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515304910,6.096,164.04,164.02,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752515305110,3.5,164.04,164.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515305409,8.09048844,164.06,164.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515305611,6.0956,164.05,164.02,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752515305813,3.5,164.04,164.02,9.4864]
["bitfinex-derivatives","SOLF0:USTF0",1752515307615,3.5,164.04,164.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515307912,3.5,164.03,164.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515310117,3.5,164.03,164.02,9.4865]
["bitfinex-derivatives","SOLF0:USTF0",1752515311418,3.5,164.03,164.02,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752515311916,3.5,164.03,164.02,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752515314321,4.59048844,164.05,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752515314520,3.65,164.04,164.03,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1752515316021,1.06116973,164.08,164.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752515316022,5.65165817,164.08,164.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752515316223,3.65,164.07,164.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752515316520,3.65,164.06,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752515316919,6.095,164.06,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752515317121,3.65,164.05,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752515317919,3.65,164.05,164.04,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752515319719,3.65,164.07,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752515320115,3.65,164.07,164.06,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752515320722,3.65,164.07,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752515321120,3.65,164.07,164.06,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752515321729,181.33,164.1,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752515322024,181.33,164.1,164.09,9.4639]
["bitfinex-derivatives","SOLF0:USTF0",1752515322225,177.68,164.13,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752515322522,3.65,164.12,164.1,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752515322722,6.093,164.12,164.1,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752515322926,3.65,164.11,164.1,9.4633]
["bitfinex-derivatives","SOLF0:USTF0",1752515323318,3.65,164.12,164.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752515323521,3.65,164.11,164.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752515324022,177.68,164.13,164.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752515324023,4.59048844,164.16,164.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752515324222,3.65,164.12,164.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752515324523,3.65,164.12,164.11,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752515324720,3.65,164.14,164.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752515324926,3.65,164.13,164.08,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515325125,3.65,164.13,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752515327220,3.65,164.13,164.12,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1752515328125,181.31,164.15,164.14,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752515328627,3.65,164.23,164.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752515328829,3.65,164.18,164.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752515329023,3.65,164.18,164.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752515329226,3.65,164.18,164.08,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515329227,3.65,164.18,164.17,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752515331432,3.65,164.18,164.17,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1752515333228,3.65,164.18,164.17,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752515334030,3.65,164.21,164.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752515334423,9.7395,164.21,164.15,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515334626,3.65,164.2,164.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752515334926,3.65,164.2,164.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752515335127,3.65,164.2,164.19,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752515336630,3.65,164.2,164.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752515336832,3.65,164.2,164.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752515338132,3.65,164.2,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752515338332,3.65,164.2,164.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752515338632,3.65,164.19,164.18,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752515339234,3.65,164.19,164.18,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1752515340031,182.11048844,164.22,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752515340236,177.52,164.23,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752515340428,9.7393,164.22,164.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752515340732,3.36,164.19,164.13,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515340934,3.36,164.19,164.15,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515341128,3.36,164.23,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515341330,182.09048844,164.29,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515341529,3.36,164.28,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515341730,3.36,164.28,164.21,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515341731,3.36,164.26,164.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515342234,3.36,164.24,164.23,9.4287]
["bitfinex-derivatives","SOLF0:USTF0",1752515342537,3.36,164.25,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515342833,3.36,164.25,164.24,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1752515343029,3.36,164.25,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752515343233,3.36,164.24,164.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515343932,3.36,164.24,164.16,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515344239,3.36,164.24,164.11,526.4]
["bitfinex-derivatives","SOLF0:USTF0",1752515344240,3.36,164.23,164.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515344434,6.0905,164.19,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752515344628,3.36,164.18,164.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515344825,3.36,164.17,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515345025,3.36,164.17,164.16,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1752515345626,3.36,164.15,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515345831,3.36,164.17,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515346135,3.36,164.16,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515346935,4.59048844,164.18,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515347234,4.59048844,164.16,164.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515347533,3.36,164.15,164.09,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515347733,3.36,164.14,164.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515348037,3.36,164.14,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752515348236,3.36,164.14,164.13,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1752515349236,3.36,164.13,164.12,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1752515349635,3.36,164.15,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752515349936,4.59048844,164.16,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515350136,10.68208844,164.16,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752515350436,4.59048844,164.16,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515350637,10.68268844,164.14,164.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515350837,3.36,164.13,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752515351139,3.36,164.13,164.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515351339,6.0918,164.15,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752515351838,3.36,164.14,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752515352838,6.0921,164.14,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752515353038,3.36,164.12,164.11,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1752515353735,4.59048844,164.18,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515353940,3.36,164.17,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515354242,3.36,164.17,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752515354940,3.36,164.17,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752515355138,3.36,164.17,164.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515355335,3.36,164.15,164.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515355537,3.36,164.14,164.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515356036,3.36,164.14,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752515356337,4.59048844,164.16,164.09,7.93048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515356542,3.36,164.13,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752515356739,3.36,164.12,164.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515357342,3.36,164.12,164.11,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752515357640,3.36,164.12,164.11,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752515357841,3.36,164.12,164.11,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1752515358034,3.36,164.12,164.11,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752515358233,3.36,164.12,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752515358433,4.59048844,164.14,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752515358636,3.36,164.11,164.1,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1752515360243,3.36,164.11,164.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515360437,6.0936,164.1,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515360642,3.36,164.09,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752515360842,9.4541,164.09,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515361045,3.36,164.08,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515361344,3.36,164.08,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752515361547,3.36,164.08,164.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515361844,3.36,164.07,164.06,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1752515363944,3.36,164.09,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515364646,3.36,164.07,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515365139,3.36,164.07,164.02,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1752515365140,3.36,164.06,164.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515365346,3.36,164.06,164.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515365738,3.36,164.05,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752515365938,3.36,164.05,164.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515366352,3.36,164.07,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752515366949,3.36,164.07,164.06,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1752515367340,3.36,164.09,164.03,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515367548,3.36,164.09,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515368049,3.36,164.09,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752515369353,9.4539,164.09,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752515369549,3.36,164.08,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515369850,3.36,164.08,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752515370151,3.36,164.06,164.04,9.4357]
["bitfinex-derivatives","SOLF0:USTF0",1752515370352,3.36,164.06,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752515371053,3.45,164.04,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752515372255,3.45,164.04,164.03,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1752515372454,3.45,164.06,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752515372653,3.45,164.05,164.04,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752515373159,3.45,164.06,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752515373458,6.0952,164.06,163.99,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515373756,3.45,164.05,164.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515373956,3.45,164.04,164.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515374954,3.45,164.04,164.03,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752515375959,3.45,164.04,164.03,9.7359]
["bitfinex-derivatives","SOLF0:USTF0",1752515376454,3.45,164.06,164.05,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752515376752,3.45,164.06,164.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515376954,3.45,164.05,164.02,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515377256,4.59048844,164.09,164.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515377462,3.45,164.08,164.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515379165,3.45,164.08,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752515380166,3.45,164.08,164.07,9.7344]
["bitfinex-derivatives","SOLF0:USTF0",1752515380464,3.45,164.12,164.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515380665,3.45,164.11,164.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515380859,3.45,164.11,164.1,9.7335]
["bitfinex-derivatives","SOLF0:USTF0",1752515381162,3.45,164.14,164.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515381358,3.45,164.13,164.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515381666,3.45,164.12,164.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515382366,3.45,164.12,164.11,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752515382866,3.45,164.14,164.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515383062,6.0918,164.15,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752515383366,4.59048844,164.19,164.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515383561,3.45,164.18,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752515383763,3.45,164.18,164.05,12.1903]
["bitfinex-derivatives","SOLF0:USTF0",1752515383764,6.0907,164.18,164.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515384059,3.45,164.19,164.14,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515384264,3.45,164.19,164.14,8.23048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515384563,3.45,164.19,164.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515384964,6.0905,164.19,164.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515385165,3.45,164.22,164.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515385365,6.0901,164.2,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752515385560,3.45,164.19,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752515386565,3.45,164.18,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752515386768,3.45,164.18,164.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515387067,3.45,164.18,164.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515387268,3.45,164.18,164.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515387469,6.0907,164.18,164.15,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752515387671,3.45,164.16,164.15,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752515387871,3.45,164.16,164.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515388965,6.092,164.15,164.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515389166,3.45,164.14,164.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515390065,3.45,164.14,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752515390271,3.45,164.14,164.13,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1752515390468,3.45,164.13,164.12,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752515390972,3.45,164.13,164.12,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752515391466,3.45,164.14,164.07,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515391772,3.45,164.12,164.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515392168,3.45,164.1,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752515392668,3.45,164.1,164.07,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515392972,3.45,164.1,164.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515393168,6.0941,164.09,164.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515393473,3.45,164.08,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752515393671,4.59048844,164.11,164.03,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515393672,3.45,164.1,164.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515393874,4.59048844,164.13,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752515394075,3.45,164.12,164.08,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1752515394373,3.45,164.1,164.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515395879,3.45,164.1,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752515396472,3.45,164.1,164.09,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752515396976,3.45,164.12,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752515398376,3.45,164.12,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752515398673,6.0918,164.15,164.07,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515398879,3.45,164.14,164.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515399180,3.45,164.14,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752515399377,3.45,164.13,164.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752515399577,3.45,164.13,164.12,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752515400578,3.45,164.13,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752515404782,3.45,164.13,164.12,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752515406681,4.59048844,164.17,164.12,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1752515406886,3.64,164.18,164.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515407384,3.64,164.18,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752515407787,3.64,164.18,164.13,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515407788,6.0907,164.18,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752515407983,3.64,164.17,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752515409588,4.59048844,164.17,164.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515409788,3.64,164.16,164.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515410285,3.64,164.16,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752515410487,3.64,164.16,164.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515410690,3.64,164.16,164.15,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752515411786,4.59048844,164.22,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752515411986,4.59048844,164.22,164.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515411987,4.59048844,164.22,164.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515412390,3.64,164.21,164.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515413093,6.0895,164.21,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752515413286,3.64,164.2,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752515413492,3.64,164.2,164.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515413993,3.64,164.2,164.19,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752515416195,3.64,164.19,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752515418495,3.64,164.19,164.18,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752515419396,3.64,164.19,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752515421190,3.64,164.19,164.18,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752515421395,3.64,164.22,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752515421797,3.64,164.22,164.21,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1752515423397,181.04,164.24,164.23,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752515423795,3.64,164.24,164.23,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1752515424799,3.64,164.24,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752515425399,4.59048844,164.26,164.19,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515425600,3.64,164.25,164.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515426600,6.0885,164.24,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752515426800,3.64,164.23,164.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752515427102,6.0882,164.25,164.22,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752515427304,3.64,164.24,164.22,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752515428003,3.64,164.23,164.22,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752515430401,3.64,164.23,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752515430705,3.3,164.22,164.21,9.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752515432301,3.3,164.22,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752515432707,3.3,164.22,164.21,9.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752515434909,3.3,164.24,164.22,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752515435111,3.3,164.23,164.22,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752515435712,4.59048844,164.28,164.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515436010,4.59048844,164.28,164.2,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515436011,3.3,164.27,164.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515436213,6.0878,164.26,164.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515436414,3.3,164.25,164.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515436616,4.59048844,164.28,164.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515436911,3.3,164.27,164.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515437113,3.3,164.26,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752515437712,3.3,164.26,164.25,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752515437914,3.3,164.25,164.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515438616,3.3,164.25,164.24,9.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752515439210,3.3,164.25,164.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515439409,3.3,164.24,164.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515439714,3.3,164.24,164.22,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752515441518,3.3,164.24,164.23,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752515443125,3.3,164.24,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752515443419,3.3,164.23,164.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515443821,3.3,164.22,164.21,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752515444221,7.89048844,164.24,164.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515444418,3.3,164.23,164.22,9.6887]
["bitfinex-derivatives","SOLF0:USTF0",1752515444922,3.3,164.23,164.22,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752515446818,4.59048844,164.27,164.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515447023,3.3,164.26,164.21,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515447326,6.0871,164.28,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752515447522,6.0871,164.28,164.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515447925,3.3,164.27,164.21,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515448126,3.3,164.27,164.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515448824,3.3,164.27,164.25,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752515450427,3.3,164.27,164.26,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752515450627,3.3,164.27,164.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515451228,3.3,164.27,164.26,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752515451724,3.3,164.27,164.25,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752515452029,9.3873,164.27,164.21,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515452230,3.3,164.26,164.24,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1752515452529,7.89048844,164.25,164.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515452731,3.3,164.24,164.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515453228,3.3,164.22,164.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515453424,3.3,164.22,164.12,12.1851]
["bitfinex-derivatives","SOLF0:USTF0",1752515453629,6.0903,164.19,164.12,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515453830,3.3,164.18,164.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515454625,3.3,164.17,164.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515454831,3.3,164.17,164.16,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752515457424,3.3,164.17,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752515457928,3.3,164.17,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752515458134,3.3,164.16,164.14,7.14468]
["bitfinex-derivatives","SOLF0:USTF0",1752515458629,3.3,164.16,164.14,13.23648]
["bitfinex-derivatives","SOLF0:USTF0",1752515458928,4.59048844,164.17,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752515459533,3.3,164.16,164.15,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752515460528,3.3,164.18,164.16,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752515460831,3.3,164.18,164.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515461034,3.3,164.18,164.17,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752515461826,3.3,164.18,164.02,18.2886]
["bitfinex-derivatives","SOLF0:USTF0",1752515462131,3.3,164.13,164.06,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515462433,7.89048844,164.13,164.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515462634,3.3,164.12,164.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515463132,3.3,164.15,164.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515463433,4.59048844,164.18,164.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515463634,3.3,164.16,164.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515463940,3.3,164.17,164.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515464235,3.3,164.17,164.11,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515464535,3.3,164.13,164.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515464833,3.3,164.12,164.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515465034,3.3,164.12,164.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515465534,3.3,164.12,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752515465734,3.3,164.12,164.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515466130,3.3,164.12,164.09,9.6438]
["bitfinex-derivatives","SOLF0:USTF0",1752515466330,3.3,164.12,164.05,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515466535,3.3,164.11,164.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515466731,9.3934,164.11,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752515467031,3.3,164.11,164.06,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752515467235,3.3,164.11,164.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515467435,4.59048844,164.12,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752515467637,3.3,164.1,164.06,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1752515467836,9.3938,164.1,164.06,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1752515468028,3.3,164.09,164.06,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1752515468228,3.3,164.09,164.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515468529,3.3,164.09,164.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515468733,3.3,164.09,164.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515469032,3.3,164.09,164.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515469240,3.3,164.09,164.06,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1752515470139,3.3,164.09,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752515471635,3.3,164.09,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752515471937,3.3,164.08,164.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515472139,3.3,164.08,164.05,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752515472335,3.3,164.08,164.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515472742,3.3,164.08,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752515472936,9.3946,164.08,164.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515473239,3.3,164.08,164.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515475231,4.59048844,164.07,164.0,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515475436,3.3,164.06,164.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515475632,3.3,164.06,164.05,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752515477444,3.3,164.06,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752515477744,3.3,164.06,164.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515478246,3.3,164.06,164.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515478543,3.3,164.06,164.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515479236,3.3,164.06,163.99,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515479440,3.3,164.06,164.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515479840,3.3,164.06,164.05,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752515480447,3.3,164.06,164.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515481043,3.3,164.06,164.04,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752515481843,3.3,164.06,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752515483148,3.3,164.06,164.04,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752515483748,3.3,164.06,164.05,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752515484148,3.3,164.08,164.05,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752515484348,3.3,164.08,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752515485747,3.3,164.08,164.07,9.6446]
["bitfinex-derivatives","SOLF0:USTF0",1752515486448,4.59048844,164.14,164.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515486646,178.22,164.2,164.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515486850,3.3,164.13,164.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515487051,3.3,164.15,164.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515487250,3.3,164.15,164.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515487456,4.59048844,164.14,164.11,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752515487652,3.3,164.13,164.11,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752515487951,3.3,164.13,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752515489248,3.3,164.13,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752515490155,3.3,164.13,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752515490452,3.3,164.13,164.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752515490649,3.54,164.11,164.05,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752515491353,3.54,164.11,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752515492056,3.54,164.11,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752515493156,3.54,164.11,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752515494362,3.54,164.11,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752515494950,3.54,164.11,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752515495558,3.54,164.11,164.1,9.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752515495962,3.54,164.11,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752515499260,3.54,164.11,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752515499461,3.54,164.11,164.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752515499665,3.54,164.11,164.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752515499857,3.54,164.11,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752515504671,3.54,164.14,164.13,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752515504964,3.54,164.14,164.13,9.6823]
["bitfinex-derivatives","SOLF0:USTF0",1752515505161,3.54,164.16,164.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752515505364,3.54,164.16,164.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752515505765,3.54,164.17,164.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752515505968,3.54,164.17,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752515506264,3.54,164.17,164.11,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515506469,3.54,164.17,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752515506769,3.54,164.17,164.15,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752515507368,3.54,164.16,164.15,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752515507866,3.54,164.16,164.08,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515508063,3.54,164.16,164.1,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515508260,3.54,164.15,164.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752515508565,3.54,164.15,164.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752515509165,9.6319,164.15,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752515509369,3.54,164.14,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752515509770,3.54,164.13,164.12,9.6825]
["bitfinex-derivatives","SOLF0:USTF0",1752515510369,3.54,164.13,164.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752515510572,3.54,164.12,164.11,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1752515512069,3.54,164.12,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752515513170,3.54,164.12,164.1,9.6834]
["bitfinex-derivatives","SOLF0:USTF0",1752515513369,10.68268844,164.14,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752515513563,4.59048844,164.14,164.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752515513969,3.54,164.13,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752515514271,3.54,164.12,164.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752515515070,3.54,164.12,164.11,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1752515515573,3.54,164.15,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752515515771,3.54,164.15,164.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752515516274,6.0918,164.15,164.12,9.6826]
["bitfinex-derivatives","SOLF0:USTF0",1752515516573,3.54,164.14,164.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752515516771,9.6324,164.13,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752515516976,3.54,164.12,164.1,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1752515518970,3.54,164.12,164.06,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515519174,3.54,164.12,164.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752515519674,3.54,164.12,164.11,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752515520274,3.54,164.12,164.11,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752515520777,3.54,164.12,164.11,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752515521077,8.13048844,164.12,164.04,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515521278,3.45,164.11,164.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515521777,3.45,164.09,164.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515521976,3.45,164.09,164.05,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752515522578,6.0945,164.08,164.05,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752515522779,3.45,164.06,164.05,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752515525477,6.0947,164.07,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752515525686,3.45,164.05,164.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515525875,3.45,164.05,164.0,8.17048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515526081,3.45,164.05,164.04,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752515526281,3.45,164.06,164.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515526580,3.45,164.06,164.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515527789,10.68538844,164.07,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752515527990,3.45,164.05,164.04,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1752515530694,4.59048844,164.11,164.07,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752515530991,3.45,164.1,164.07,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752515531191,3.45,164.09,164.07,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1752515531593,3.45,164.08,164.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515531789,3.45,164.08,164.07,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752515532391,3.45,164.08,164.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515532791,3.45,164.08,164.05,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752515532990,3.45,164.08,164.05,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752515533186,3.45,164.08,164.02,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515533388,3.45,164.07,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752515533593,3.45,164.07,164.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515533793,3.45,164.07,164.05,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752515534185,3.45,164.07,164.05,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752515534689,3.45,164.07,164.05,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1752515534895,3.45,164.07,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752515535090,3.45,164.07,164.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515535294,10.68468844,164.09,164.05,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1752515535494,3.45,164.08,164.05,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1752515535689,3.45,164.08,164.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515535990,3.45,164.08,164.02,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515535991,3.45,164.15,164.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515536194,3.45,164.14,164.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515536393,3.45,164.13,164.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515537090,3.45,164.13,164.08,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515537294,3.45,164.13,164.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515537497,3.45,164.12,164.11,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752515537898,3.45,164.12,164.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515538093,3.45,164.14,164.08,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515538602,3.45,164.14,164.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515538793,3.45,164.14,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752515538998,3.45,164.14,164.11,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1752515539396,3.45,164.13,164.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515539695,3.45,164.13,164.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515539996,3.45,164.13,164.1,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752515540399,9.5424,164.13,164.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515540600,3.45,164.13,164.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515541094,9.5424,164.13,164.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515541300,3.45,164.12,164.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515541500,3.45,164.12,164.08,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515541695,3.45,164.11,164.05,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515542203,6.0936,164.1,164.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515542396,3.45,164.09,164.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515542894,6.0941,164.09,164.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515543102,3.45,164.14,164.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515543501,3.45,164.14,164.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515543901,3.45,164.14,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752515544102,3.45,164.16,164.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515544508,6.0919,164.15,164.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515544702,3.45,164.14,164.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515544898,3.45,164.13,164.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515545307,3.45,164.13,164.12,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752515545504,3.45,164.14,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752515545804,6.0918,164.15,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752515546104,3.45,164.13,164.12,9.6728]
["bitfinex-derivatives","SOLF0:USTF0",1752515546498,3.45,164.15,164.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515546696,3.45,164.15,164.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515547207,3.45,164.15,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752515547403,3.45,164.15,164.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515547706,3.45,164.14,164.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515548008,3.45,164.15,164.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515548507,3.45,164.17,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752515548807,3.45,164.17,164.15,9.6715]
["bitfinex-derivatives","SOLF0:USTF0",1752515549109,3.45,164.17,164.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515549307,3.45,164.16,164.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515550102,3.45,164.16,164.15,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752515551507,3.45,164.16,164.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515553011,3.45,164.16,164.15,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1752515554311,3.55,164.19,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752515554506,177.46,164.22,164.08,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515554507,5.05005795,164.21,164.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752515554712,3.55,164.2,164.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752515554914,188.59935795,164.22,164.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752515555213,3.55,164.19,164.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752515555510,3.55,164.21,164.15,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515555710,182.51005795,164.22,164.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752515555910,3.55,164.18,164.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752515556305,3.55,164.18,164.17,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752515556504,183.5492,164.22,164.15,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515556702,3.55,164.19,164.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752515556903,3.55,164.19,164.18,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1752515557107,3.55,164.19,164.18,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752515557509,3.55,164.19,164.14,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752515557816,3.55,164.19,164.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752515558013,6.09,164.2,164.17,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752515558211,3.55,164.19,164.17,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752515558511,3.55,164.18,164.17,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752515559918,3.55,164.21,164.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752515560216,3.55,164.2,164.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752515560410,3.55,164.21,164.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752515560715,3.55,164.19,164.15,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515561016,3.55,164.19,164.18,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752515562705,3.55,164.21,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752515562906,4.59048844,164.23,164.15,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515563210,3.55,164.22,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752515564010,9.6391,164.22,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752515564211,3.55,164.21,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752515567218,3.55,164.21,164.2,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752515567717,3.55,164.23,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752515567919,3.55,164.23,164.22,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1752515568418,3.55,164.23,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752515569013,3.55,164.22,164.21,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752515569414,4.59048844,164.25,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752515569716,3.55,164.21,164.2,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752515569910,3.55,164.2,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752515571617,3.55,164.22,164.17,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752515571915,3.55,164.22,164.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752515572119,3.55,164.22,164.14,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515572120,6.0897,164.21,164.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752515572317,3.55,164.2,164.16,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752515572514,4.59048844,164.19,164.11,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515572821,3.55,164.16,164.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752515573213,3.55,164.17,164.12,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752515574012,10.68148844,164.17,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752515574319,3.55,164.16,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752515574721,3.55,164.16,164.09,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515575020,3.55,164.14,164.1,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752515575219,3.55,164.14,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752515575619,4.59048844,164.13,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752515575820,3.55,164.12,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752515579827,3.55,164.12,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752515580030,3.55,164.12,164.03,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752515580325,3.55,164.12,164.02,12.1929]
["bitfinex-derivatives","SOLF0:USTF0",1752515580326,3.55,164.12,164.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752515580526,3.57,164.11,164.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752515580932,10.68368844,164.11,164.05,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752515581124,3.57,164.1,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515581325,3.57,164.1,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515581826,3.57,164.1,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515582023,3.57,164.09,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515582329,3.57,164.09,164.08,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752515582523,8.16048844,164.11,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515582723,3.57,164.1,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515582927,3.57,164.1,164.09,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752515583525,3.57,164.1,164.08,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752515584032,3.57,164.1,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752515584831,5.05005795,164.13,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752515585024,5.05005795,164.13,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515585528,3.57,164.13,164.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515585729,3.57,164.13,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515585935,15.73234639,164.15,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752515586133,9.64054639,164.15,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515586328,9.64054639,164.15,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515586525,3.57,164.14,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752515586729,3.57,164.14,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515587635,3.57,164.14,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752515594142,3.57,164.17,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752515594343,3.57,164.17,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515595232,3.57,164.17,164.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515596337,3.57,164.17,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752515597642,3.57,164.17,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515597944,3.57,164.17,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515598141,3.57,164.17,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752515598541,3.57,164.17,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515598749,3.57,164.17,164.15,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1752515598945,3.57,164.16,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515599350,3.57,164.16,164.15,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1752515599545,3.57,164.16,164.15,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752515600147,3.57,164.16,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515600549,3.57,164.16,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752515600749,3.57,164.16,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515600946,3.57,164.15,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515601149,3.57,164.13,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515601545,3.57,164.13,164.1,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752515601848,3.57,164.13,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515602450,3.57,164.13,164.11,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752515603144,3.57,164.13,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752515603349,3.57,164.13,164.12,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1752515604145,3.57,164.13,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752515605151,3.57,164.13,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752515605545,3.57,164.12,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515605747,3.57,164.15,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515606052,3.57,164.14,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515606250,3.57,164.14,164.13,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1752515606451,3.57,164.15,164.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515607150,3.57,164.15,164.14,9.412]
["bitfinex-derivatives","SOLF0:USTF0",1752515607849,3.57,164.15,164.08,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515608151,3.57,164.13,164.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515608343,3.57,164.13,164.1,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752515608541,3.57,164.13,164.06,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515608746,3.57,164.13,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515608941,3.57,164.13,164.06,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515608942,3.57,164.11,164.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515609142,4.59048844,164.1,164.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515609350,3.57,164.09,164.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752515609552,6.0939,164.09,164.06,9.4148]
["bitfinex-derivatives","SOLF0:USTF0",1752515610850,4.59048844,164.1,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752515611052,4.59048844,164.1,164.05,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1752515611253,4.59048844,164.1,164.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752515611254,4.59048844,164.08,164.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752515611455,4.59048844,164.08,164.04,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752515611654,3.39,164.07,164.04,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1752515611850,3.39,164.07,164.05,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752515612059,4.59048844,164.08,164.05,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752515612553,3.39,164.06,164.05,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1752515612757,7.98048844,164.08,164.01,130.85502887]
["bitfinex-derivatives","SOLF0:USTF0",1752515613053,7.98048844,164.08,164.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752515613553,7.98048844,164.08,164.01,130.85502887]
["bitfinex-derivatives","SOLF0:USTF0",1752515613554,3.39,164.08,164.07,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752515614258,3.39,164.09,164.08,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1752515614855,3.39,164.11,164.09,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752515615057,3.39,164.1,164.09,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752515615748,4.59048844,164.12,164.09,9.6639]
["bitfinex-derivatives","SOLF0:USTF0",1752515615947,3.39,164.11,164.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752515616358,3.39,164.11,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752515616557,3.39,164.11,164.1,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1752515617757,3.39,164.12,164.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752515618458,3.39,164.12,164.11,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752515619858,5.05005795,164.14,164.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752515620057,3.39,164.13,164.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752515620259,3.39,164.13,164.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752515621156,3.39,164.13,164.12,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1752515622561,8.44005795,164.14,164.13,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752515624463,3.39,164.14,164.13,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752515625160,8.44005795,164.14,164.13,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752515625964,8.44005795,164.14,164.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752515627459,3.39,164.14,164.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752515627665,8.44005795,164.14,164.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752515630362,5.05005795,164.14,164.13,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752515630562,5.05005795,164.16,164.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752515630870,3.39,164.16,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752515631063,3.39,164.16,164.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752515631361,3.39,164.17,164.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752515632066,9.4809,164.17,164.15,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1752515632264,8.44005795,164.18,164.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752515632665,8.44005795,164.18,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752515632866,8.44005795,164.18,164.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752515633469,14.53065795,164.18,164.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752515634168,9.4806,164.18,164.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752515635864,6.091,164.17,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752515636069,3.39,164.16,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752515636465,3.39,164.16,164.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752515638974,6.0907,164.18,164.15,9.6617]
["bitfinex-derivatives","SOLF0:USTF0",1752515639172,3.39,164.17,164.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752515640075,3.39,164.16,164.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752515640469,3.64,164.15,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752515640769,3.64,164.12,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752515640977,3.64,164.1,164.05,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752515641167,6.0943,164.08,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752515641367,4.59048844,164.09,164.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752515641571,9.7345,164.08,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752515641766,3.64,164.08,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752515643267,3.64,164.07,164.06,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1752515643471,3.64,164.07,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752515645779,3.64,164.07,164.06,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1752515645983,3.64,164.08,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752515649873,4.59048844,164.12,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752515650271,3.64,164.12,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752515650479,3.64,164.11,164.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752515652676,3.64,164.13,164.06,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515652875,3.64,164.13,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752515653682,6.0928,164.12,164.08,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752515653882,3.64,164.1,164.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752515655782,3.64,164.09,164.02,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515656083,3.64,164.09,164.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752515656280,3.64,164.09,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752515656484,10.68428844,164.1,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752515656686,3.64,164.08,164.06,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752515656885,3.64,164.07,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752515657187,3.64,164.06,164.05,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1752515657782,3.64,164.08,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752515658893,3.64,164.08,164.05,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752515659088,3.64,164.08,164.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752515659693,3.64,164.07,164.06,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1752515660792,3.64,164.1,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752515661187,9.7333,164.11,164.07,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752515661393,3.64,164.1,164.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752515661589,8.23048844,164.12,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752515661783,8.23048844,164.12,164.04,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515661784,3.64,164.11,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752515662093,3.64,164.13,164.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752515662492,4.59048844,164.14,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752515662493,3.64,164.12,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752515663091,3.64,164.12,164.11,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1752515663288,3.64,164.12,164.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752515665795,3.64,164.12,164.11,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1752515671603,5.05005795,164.15,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752515671800,3.33,164.15,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752515672000,3.33,164.15,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515672297,3.33,164.15,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752515673202,3.33,164.15,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752515673905,3.33,164.15,164.12,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1752515677703,9.4217,164.15,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515678005,3.33,164.14,164.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515678204,3.33,164.13,164.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515678402,3.33,164.12,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752515678909,3.33,164.09,164.04,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515679105,3.33,164.08,164.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515679605,3.33,164.08,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752515679808,5.05005795,164.11,164.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515680007,8.38005795,164.13,164.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515680202,3.33,164.13,164.11,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752515680405,3.33,164.13,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515680808,3.33,164.13,164.12,9.4228]
["bitfinex-derivatives","SOLF0:USTF0",1752515681407,5.05005795,164.15,164.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515681711,6.73341061,164.17,164.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515681712,3.33,164.17,164.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515682011,3.33,164.16,164.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515683407,3.33,164.16,164.15,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1752515683606,3.33,164.17,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515684915,3.33,164.17,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752515685116,3.33,164.17,164.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515686211,9.421,164.17,164.13,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1752515686409,3.33,164.16,164.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515687413,5.05005795,164.17,164.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515688112,3.33,164.16,164.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515688303,3.33,164.16,164.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515688805,3.33,164.16,164.14,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1752515689512,3.33,164.16,164.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515689714,3.33,164.15,164.11,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515690014,3.33,164.17,164.11,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515690210,3.33,164.17,164.13,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515690404,3.33,164.16,164.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515690606,3.33,164.16,164.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515690804,3.33,164.18,164.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515691007,3.33,164.17,164.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515691209,3.33,164.17,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752515691408,3.33,164.17,164.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515691608,8.38005795,164.19,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752515691811,3.33,164.19,164.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515692216,536.12054639,164.22,164.18,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752515692518,542.20984639,164.22,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515692911,3.33,164.21,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515694812,3.33,164.21,164.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515697221,185.50005795,164.23,164.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515697525,3.33,164.22,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515699325,3.33,164.22,164.16,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515699326,3.33,164.22,164.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515700823,3.37,164.21,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752515701023,3.37,164.21,164.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515701527,3.37,164.2,164.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515701727,3.37,164.2,164.19,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1752515703029,3.37,164.23,164.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515703229,8.42005795,164.23,164.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515703527,3.37,164.23,164.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515704128,3.37,164.23,164.22,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752515706636,185.50005795,164.25,164.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515707131,185.50005795,164.25,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752515707434,180.45,164.25,164.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515707633,3.37,164.25,164.24,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515708036,3.37,164.25,164.24,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752515709639,180.43,164.26,164.25,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1752515710533,177.06,164.26,164.25,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1752515711236,180.43,164.26,164.25,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1752515711435,3.37,164.27,164.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515711833,3.37,164.27,164.25,9.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752515712034,3.37,164.27,164.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515712235,177.04,164.28,164.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515712435,180.41,164.28,164.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515712837,3.37,164.28,164.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515713235,3.37,164.28,164.26,9.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752515713433,3.37,164.28,164.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515713644,185.44005795,164.29,164.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515713840,180.39,164.29,164.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515714041,3.37,164.29,164.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515714344,10.51612854,164.3,164.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515714541,4.42982854,164.3,164.28,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752515714738,3.37,164.3,164.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515714943,3.37,164.3,164.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515715145,6.0861,164.3,164.27,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752515715442,3.37,164.29,164.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515715642,3.37,164.3,164.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515715846,3.37,164.3,164.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515716840,3.37,164.3,164.29,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1752515717045,180.39,164.31,164.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515717945,3.37,164.31,164.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515718345,9.4557,164.31,164.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515720350,186.4357,164.31,164.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515721047,9.4557,164.31,164.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515721248,186.4357,164.31,164.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515721650,3.37,164.31,164.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515723752,9.4557,164.31,164.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515723951,3.37,164.31,164.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515724155,6.0863,164.3,164.27,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752515724351,3.37,164.3,164.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515724551,3.37,164.31,164.28,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515724753,185.38005795,164.32,164.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515724954,8.42005795,164.32,164.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515725156,9.4559,164.31,164.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515725551,3.37,164.31,164.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515725951,5.05005795,164.32,164.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515726153,3.37,164.32,164.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515726857,6.0857,164.31,164.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515728761,9.4557,164.31,164.3,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752515728955,9.4557,164.31,164.19,657.97265658]
["bitfinex-derivatives","SOLF0:USTF0",1752515728956,3.37,164.31,164.26,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515729256,3.37,164.31,164.19,645.79285658]
["bitfinex-derivatives","SOLF0:USTF0",1752515729449,3.37,164.31,164.25,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515729855,3.37,164.29,164.22,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515730360,3.37,164.28,164.22,10.67928844]
["bitfinex-derivatives","SOLF0:USTF0",1752515730552,3.56,164.25,164.22,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515730950,6.0878,164.26,164.22,4.59048844]
["bitfinex-derivatives","SOLF0:USTF0",1752515731154,3.56,164.26,164.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752515734160,3.56,164.26,164.25,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1752515735460,9.6476,164.26,164.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752515735655,6.0876,164.26,164.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752515736165,9.6476,164.26,164.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752515736364,3.56,164.26,164.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752515737263,3.56,164.26,164.25,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1752515741864,3.56,164.28,164.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752515745966,3.56,164.28,164.27,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1752515746870,11.13949961,164.31,164.28,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752515747164,3.56,164.3,164.26,4.56756427]
["bitfinex-derivatives","SOLF0:USTF0",1752515747369,5.05359961,164.31,164.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752515747574,3.56,164.3,164.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752515747765,5.05359961,164.31,164.28,4.56756427]
["bitfinex-derivatives","SOLF0:USTF0",1752515747766,3.56,164.31,164.28,4.56756427]
["bitfinex-derivatives","SOLF0:USTF0",1752515748070,3.56,164.31,164.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752515748371,3.56,164.31,164.3,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1752515751767,8.61359961,164.32,164.31,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752515752564,3.56,164.32,164.31,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752515753467,3.56,164.34,164.3,4.56756427]
["bitfinex-derivatives","SOLF0:USTF0",1752515753661,3.56,164.34,164.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752515753863,10.32586648,164.34,164.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752515754063,8.63506226,164.33,164.32,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752515755867,3.56,164.34,164.33,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752515756064,3.56,164.34,164.33,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1752515756464,8.63506226,164.35,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752515756669,8.63506226,164.35,164.34,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752515756869,3.56,164.35,164.34,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752515757272,3.56,164.35,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752515758174,3.56,164.35,164.34,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752515759473,3.56,164.35,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752515760173,3.56,164.35,164.33,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752515761074,3.58,164.35,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515761578,3.58,164.35,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515761778,3.58,164.34,164.3,4.56756427]
["bitfinex-derivatives","SOLF0:USTF0",1752515761981,3.58,164.33,164.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515762278,3.58,164.35,164.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515762672,3.58,164.35,164.34,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1752515765877,3.58,164.35,164.33,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752515766578,3.58,164.35,164.33,9.4148]
["bitfinex-derivatives","SOLF0:USTF0",1752515767076,3.58,164.34,164.32,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752515767375,3.58,164.34,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515767774,3.58,164.34,164.32,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1752515767978,3.58,164.34,164.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515768176,3.58,164.34,164.33,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752515768569,8.65506226,164.34,164.33,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752515768980,8.65506226,164.34,164.33,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1752515771380,3.58,164.34,164.33,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1752515776784,3.58,164.34,164.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515776978,5.06584909,164.34,164.29,2.92102174]
["bitfinex-derivatives","SOLF0:USTF0",1752515777282,3.58,164.32,164.31,9.4157]
["bitfinex-derivatives","SOLF0:USTF0",1752515777477,3.58,164.32,164.28,2.92102174]
["bitfinex-derivatives","SOLF0:USTF0",1752515777679,8.64584909,164.32,164.28,6.25102174]
["bitfinex-derivatives","SOLF0:USTF0",1752515777879,3.58,164.31,164.28,6.25102174]
["bitfinex-derivatives","SOLF0:USTF0",1752515778382,3.58,164.31,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752515778782,3.58,164.31,164.28,6.25102174]
["bitfinex-derivatives","SOLF0:USTF0",1752515778984,3.58,164.31,164.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515779380,3.58,164.31,164.27,10.65333512]
["bitfinex-derivatives","SOLF0:USTF0",1752515779581,3.58,164.31,164.27,13.98333512]
["bitfinex-derivatives","SOLF0:USTF0",1752515780083,3.58,164.31,164.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515781180,5.06584909,164.33,164.26,4.56664029]
["bitfinex-derivatives","SOLF0:USTF0",1752515781380,4.56664029,164.34,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515781381,9.63248938,164.32,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515781583,5.06584909,164.31,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515781882,3.58,164.29,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515782983,8.64584909,164.29,164.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515783175,3.58,164.28,164.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515783985,3.58,164.28,164.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515784288,3.58,164.29,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515784586,5.06584909,164.32,164.26,4.56664029]
["bitfinex-derivatives","SOLF0:USTF0",1752515784587,3.58,164.28,164.26,10.65404029]
["bitfinex-derivatives","SOLF0:USTF0",1752515784986,3.58,164.28,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515785183,3.58,164.28,164.27,9.4172]
["bitfinex-derivatives","SOLF0:USTF0",1752515785486,3.58,164.28,164.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515785682,3.58,164.28,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752515785881,3.58,164.28,164.25,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1752515787083,3.58,164.27,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752515787386,3.58,164.27,164.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515787789,3.58,164.27,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752515788289,3.58,164.27,164.26,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752515788692,3.58,164.27,164.26,9.4176]
["bitfinex-derivatives","SOLF0:USTF0",1752515789790,9.63248938,164.32,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752515790093,176.74,164.35,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752515790094,5.06584909,164.33,164.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752515790291,3.58,164.32,164.31,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752515793992,3.58,164.32,164.31,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1752515794297,5.06584909,164.37,164.34,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752515794487,5.06584909,164.37,164.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752515794990,3.54,164.36,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752515796994,5.06584909,164.36,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752515797294,3.54,164.35,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752515803196,4.56503472,164.35,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752515803493,3.54,164.3,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752515803892,3.54,164.29,164.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752515804096,3.54,164.31,164.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752515804298,5.06584909,164.32,164.22,12.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752515804299,3.54,164.3,164.29,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752515804498,3.54,164.3,164.29,9.4965]
["bitfinex-derivatives","SOLF0:USTF0",1752515807299,3.54,164.33,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752515807800,3.54,164.33,164.32,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752515808094,3.54,164.33,164.27,4.56633592]
["bitfinex-derivatives","SOLF0:USTF0",1752515808300,3.54,164.33,164.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752515808499,3.54,164.33,164.31,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752515808999,3.54,164.32,164.31,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752515811007,3.54,164.31,164.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752515812100,3.54,164.31,164.3,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752515813906,3.54,164.31,164.3,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752515814508,3.54,164.31,164.3,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752515815009,3.54,164.31,164.3,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1752515815203,3.54,164.31,164.3,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752515816309,3.54,164.31,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752515817612,3.54,164.31,164.3,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752515819109,3.54,164.31,164.3,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1752515821111,3.54,164.31,164.3,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752515821505,3.54,164.31,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752515821710,3.46,164.3,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752515822210,3.46,164.3,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752515822710,3.46,164.3,164.29,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752515824311,5.06584909,164.32,164.31,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752515824512,3.46,164.32,164.31,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752515827721,3.46,164.32,164.3,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752515828022,3.46,164.32,164.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515828216,3.46,164.32,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515828421,3.46,164.32,164.31,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752515829315,3.46,164.32,164.31,9.4757]
["bitfinex-derivatives","SOLF0:USTF0",1752515830325,3.46,164.32,164.31,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752515832021,3.46,164.32,164.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515832219,5.06584909,164.32,164.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515832424,3.46,164.31,164.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515832623,8.52584909,164.31,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752515832823,3.46,164.3,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752515833827,3.46,164.3,164.29,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752515836928,3.46,164.3,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752515839630,3.46,164.3,164.29,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1752515840124,3.46,164.31,164.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515840526,3.46,164.31,164.3,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1752515841321,3.46,164.31,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515842232,3.46,164.31,164.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515842729,3.46,164.31,164.29,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752515842932,8.52584909,164.32,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515843126,3.46,164.32,164.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515843833,3.46,164.32,164.31,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752515844032,8.52584909,164.33,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515844432,3.46,164.33,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515844738,8.52584909,164.36,164.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752515845028,8.52584909,164.36,164.35,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752515845232,8.52584909,164.36,164.35,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1752515845430,3.46,164.36,164.35,15.60563527]
["bitfinex-derivatives","SOLF0:USTF0",1752515847234,8.52584909,164.37,164.36,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752515847435,8.52584909,164.37,164.36,12.21523527]
["bitfinex-derivatives","SOLF0:USTF0",1752515847734,8.52584909,164.37,164.36,6.12328993]
["bitfinex-derivatives","SOLF0:USTF0",1752515848234,3.46,164.36,164.35,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752515848437,3.46,164.36,164.35,12.20590984]
["bitfinex-derivatives","SOLF0:USTF0",1752515848637,3.46,164.36,164.35,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752515850439,3.46,164.36,164.35,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752515852434,3.46,164.36,164.35,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752515853545,3.45,164.35,164.31,4.56311494]
["bitfinex-derivatives","SOLF0:USTF0",1752515853739,3.45,164.35,164.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515853938,3.45,164.35,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752515854138,3.45,164.35,164.34,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1752515858041,3.45,164.37,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752515858240,3.45,164.37,164.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515858441,3.45,164.39,164.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515858643,3.45,164.38,164.37,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752515860247,3.45,164.38,164.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515862849,3.45,164.38,164.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752515863048,3.45,164.38,164.35,14.22721494]
["bitfinex-derivatives","SOLF0:USTF0",1752515863646,6.0836,164.37,164.34,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752515863843,3.45,164.36,164.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515864148,3.45,164.36,164.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515864349,4.56311494,164.37,164.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515864350,3.45,164.34,164.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515864549,3.45,164.34,164.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515864954,3.45,164.34,164.32,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1752515865251,3.45,164.34,164.32,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515865752,15.71266403,164.37,164.33,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752515865953,3.45,164.36,164.33,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752515866753,9.5339,164.36,164.33,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752515867051,3.45,164.35,164.33,9.6647]
["bitfinex-derivatives","SOLF0:USTF0",1752515868554,3.45,164.35,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752515870861,181.52584909,164.38,164.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752515871150,176.46,164.38,164.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515871353,176.44,164.38,164.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515871553,3.45,164.37,164.35,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515871758,3.45,164.37,164.36,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1752515877260,3.45,164.39,164.38,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515877857,3.45,164.39,164.37,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752515878058,3.45,164.39,164.37,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752515879462,3.45,164.39,164.38,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752515880562,3.45,164.39,164.37,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752515880854,3.45,164.39,164.32,4.56311494]
["bitfinex-derivatives","SOLF0:USTF0",1752515881059,6.0848,164.34,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752515881255,3.42,164.33,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752515882062,3.42,164.33,164.32,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752515882462,3.42,164.33,164.32,9.7154]
["bitfinex-derivatives","SOLF0:USTF0",1752515882663,176.4,164.34,164.33,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752515882961,179.82,164.34,164.33,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1752515883366,3.42,164.34,164.33,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1752515883667,187.54954909,164.37,164.34,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1752515883867,3.42,164.35,164.34,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1752515886462,3.42,164.36,164.32,4.56311494]
["bitfinex-derivatives","SOLF0:USTF0",1752515886669,3.42,164.34,164.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752515887476,3.42,164.36,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752515887775,3.42,164.36,164.35,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1752515888474,3.42,164.36,164.34,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752515888673,3.42,164.36,164.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752515889575,3.42,164.36,164.35,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752515889778,3.42,164.36,164.35,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1752515891674,3.42,164.36,164.35,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752515892180,3.42,164.36,164.35,9.7143]
["bitfinex-derivatives","SOLF0:USTF0",1752515894280,8.48584909,164.38,164.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752515894483,3.42,164.37,164.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752515895482,3.42,164.37,164.36,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752515895682,3.42,164.37,164.36,9.7139]
["bitfinex-derivatives","SOLF0:USTF0",1752515897784,5.06584909,164.4,164.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752515897980,3.42,164.39,164.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752515898180,3.42,164.38,164.35,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752515898490,3.42,164.38,164.37,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752515898882,3.42,164.38,164.37,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752515899185,8.48584909,164.39,164.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752515899485,3.42,164.39,164.36,8.19311494]
["bitfinex-derivatives","SOLF0:USTF0",1752515899684,5.06584909,164.39,164.36,8.19311494]
["bitfinex-derivatives","SOLF0:USTF0",1752515899883,3.42,164.38,164.37,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752515900781,3.42,164.38,164.37,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752515902985,3.42,164.38,164.36,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752515903380,3.42,164.38,164.36,9.7136]
["bitfinex-derivatives","SOLF0:USTF0",1752515903782,3.42,164.38,164.37,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752515907392,3.42,164.38,164.36,15.8458]
["bitfinex-derivatives","SOLF0:USTF0",1752515908389,6.0833,164.38,164.36,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752515908586,3.42,164.37,164.36,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752515909289,9.5035,164.37,164.36,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752515909483,3.42,164.37,164.36,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752515909688,3.42,164.37,164.36,15.8458]
["bitfinex-derivatives","SOLF0:USTF0",1752515910392,3.42,164.37,164.36,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752515910788,9.5035,164.37,164.36,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752515911593,3.42,164.37,164.36,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752515915290,3.42,164.37,164.36,18.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752515916891,3.42,164.37,164.36,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752515917099,6.34071132,164.37,164.36,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752515917297,3.42,164.37,164.36,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752515917699,3.42,164.37,164.36,18.2997]
["bitfinex-derivatives","SOLF0:USTF0",1752515918799,6.76586648,164.41,164.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752515918800,5.06584909,164.41,164.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752515919099,5.06584909,164.41,164.36,15.13651132]
["bitfinex-derivatives","SOLF0:USTF0",1752515919100,3.55,164.4,164.39,12.62351132]
["bitfinex-derivatives","SOLF0:USTF0",1752515920302,3.55,164.4,164.39,9.00351132]
["bitfinex-derivatives","SOLF0:USTF0",1752515920901,3.55,164.4,164.39,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752515928011,3.55,164.4,164.39,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752515928712,8.61584909,164.4,164.39,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752515930509,8.61584909,164.4,164.39,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752515931507,8.61584909,164.4,164.39,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752515932210,8.61584909,164.4,164.39,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752515933616,3.55,164.4,164.39,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752515935114,3.55,164.4,164.39,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752515936414,8.63235126,164.4,164.39,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752515938717,3.55,164.4,164.39,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752515939115,3.55,164.4,164.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752515941012,5.08235126,164.41,164.36,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752515941013,2.92063206,164.38,164.36,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752515941221,6.43063206,164.37,164.36,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752515942613,12.51413206,164.37,164.36,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752515943018,9.5935,164.37,164.36,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1752515944518,3.51,164.37,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752515944728,3.51,164.34,164.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752515945120,3.51,164.31,164.28,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752515945320,6.0855,164.32,164.28,9.4666]
["bitfinex-derivatives","SOLF0:USTF0",1752515945321,5.02917473,164.32,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752515945520,5.08191689,164.34,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752515945722,6.0856,164.32,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752515946121,5.08191689,164.34,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752515946522,6.0852,164.33,164.29,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1752515946822,6.0852,164.33,164.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752515947320,3.51,164.32,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752515949329,3.51,164.33,164.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752515950823,3.51,164.33,164.3,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752515951021,3.51,164.33,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752515951629,3.51,164.33,164.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752515952338,3.51,164.33,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752515952730,3.51,164.33,164.23,643.87150203]
["bitfinex-derivatives","SOLF0:USTF0",1752515952731,3.51,164.32,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752515953431,3.51,164.31,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752515953933,3.51,164.3,164.29,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752515954234,3.51,164.3,164.29,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1752515955434,3.51,164.3,164.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752515957633,3.51,164.3,164.29,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752515961031,3.51,164.33,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752515961231,3.51,164.35,164.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752515961433,3.51,164.35,164.29,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752515961434,6.0845,164.35,164.29,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752515961738,3.51,164.34,164.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752515962042,3.51,164.34,164.32,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1752515962231,3.51,164.34,164.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752515964140,3.51,164.34,164.33,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1752515965836,4.56442471,164.37,164.35,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752515966042,3.51,164.36,164.35,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1752515967037,3.51,164.39,164.36,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752515967242,3.51,164.39,164.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752515967742,3.51,164.39,164.37,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1752515968639,3.51,164.38,164.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752515968843,3.51,164.35,164.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752515969139,3.51,164.35,164.33,9.4648]
["bitfinex-derivatives","SOLF0:USTF0",1752515969443,3.51,164.35,164.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752515970045,3.51,164.34,164.31,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752515972440,3.36,164.33,164.31,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752515973144,3.36,164.33,164.32,9.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752515973442,4.56442471,164.36,164.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515973443,3.36,164.35,164.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515973641,3.36,164.35,164.32,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752515973842,3.36,164.35,164.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515974346,3.36,164.34,164.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515976448,3.36,164.34,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752515976636,3.36,164.34,164.31,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752515976946,6.0846,164.34,164.31,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752515977143,3.36,164.33,164.31,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752515977545,3.36,164.33,164.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515977750,3.36,164.33,164.32,9.6854]
["bitfinex-derivatives","SOLF0:USTF0",1752515978350,3.36,164.33,164.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515980452,3.36,164.35,164.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515980647,3.36,164.35,164.33,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752515980847,3.36,164.35,164.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515981244,5.08191689,164.36,164.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515981553,3.36,164.35,164.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515982847,3.36,164.35,164.34,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752515983343,5.08191689,164.36,164.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515983549,5.08191689,164.37,164.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515983749,8.44191689,164.38,164.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515983954,3.36,164.37,164.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515984152,3.36,164.37,164.36,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1752515985251,3.36,164.37,164.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515988457,3.36,164.37,164.36,9.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752515991460,10.64732471,164.39,164.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515991461,8.44191689,164.39,164.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515991856,3.36,164.39,164.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515993257,3.36,164.39,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752515993459,3.36,164.39,164.38,9.6831]
["bitfinex-derivatives","SOLF0:USTF0",1752515995554,5.08191689,164.41,164.4,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752515995961,8.44191689,164.41,164.4,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752515996153,5.08191689,164.41,164.4,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752515996357,8.44191689,164.43,164.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515996560,3.36,164.43,164.42,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752515996862,3.36,164.43,164.42,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752515998662,8.44191689,164.43,164.42,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752516000365,3.36,164.44,164.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752516000662,3.59,164.43,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516000858,3.59,164.4,164.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516001057,4.56442471,164.39,164.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516001363,3.59,164.37,164.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516001563,9.64068975,164.41,164.38,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752516001756,3.59,164.39,164.38,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752516001959,3.59,164.4,164.35,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516002165,3.59,164.4,164.39,9.5228]
["bitfinex-derivatives","SOLF0:USTF0",1752516002856,3.59,164.4,164.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516003764,3.59,164.4,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516004156,3.59,164.4,164.37,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1752516004564,3.59,164.4,164.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516005064,9.6724,164.4,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516005364,3.59,164.39,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516005663,3.59,164.38,164.34,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1752516005858,3.59,164.38,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516006054,3.59,164.38,164.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516007265,4.56442471,164.37,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516007465,3.59,164.36,164.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516009068,4.56442471,164.35,164.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516009266,3.59,164.33,164.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516009567,3.59,164.34,164.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516010068,3.59,164.34,164.33,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752516010267,3.59,164.34,164.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516011266,3.59,164.34,164.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516011870,3.59,164.34,164.32,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1752516012071,4.56442471,164.35,164.32,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752516012370,3.59,164.33,164.32,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752516012770,3.59,164.33,164.32,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1752516014874,3.59,164.36,164.33,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1752516015374,3.59,164.36,164.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516015766,3.59,164.36,164.34,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752516015966,3.59,164.36,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516016274,3.59,164.38,164.36,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752516016575,3.59,164.38,164.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516016971,3.59,164.38,164.37,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752516017172,3.59,164.4,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516017470,3.59,164.39,164.38,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752516017976,3.59,164.39,164.38,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1752516020879,3.59,164.39,164.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516021079,3.59,164.39,164.33,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516021273,3.59,164.39,164.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516021875,4.56442471,164.42,164.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516021876,3.59,164.37,164.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516022178,3.59,164.37,164.26,12.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752516022179,3.59,164.37,164.29,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516022382,3.59,164.35,164.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516022580,3.59,164.35,164.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516022881,3.59,164.35,164.32,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752516024785,3.59,164.33,164.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516025374,3.59,164.33,164.3,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752516025581,3.59,164.33,164.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516025780,3.59,164.33,164.26,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516025981,3.59,164.33,164.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516026178,3.59,164.34,164.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516026381,3.59,164.34,164.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516027182,3.59,164.34,164.33,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752516027379,3.59,164.36,164.3,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516027578,3.59,164.38,164.32,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516027780,3.59,164.39,164.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516028281,3.59,164.39,164.37,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1752516030189,3.59,164.39,164.37,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752516030387,4.56442471,164.4,164.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752516030691,4.56442471,164.4,164.38,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1752516030890,3.51,164.39,164.38,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1752516033696,8.59323763,164.41,164.34,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516033989,5.08323763,164.43,164.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516034190,83.58975173,164.45,164.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516034191,8.59323763,164.44,164.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516034397,3.51,164.44,164.43,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752516034798,3.51,164.44,164.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516035300,3.51,164.44,164.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516035498,3.51,164.44,164.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516035702,78.38652101,164.45,164.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516035892,3.51,164.43,164.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516037303,3.51,164.43,164.42,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752516037604,3.51,164.43,164.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516040807,3.51,164.43,164.42,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752516041300,8.59323763,164.44,164.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516041507,3.51,164.44,164.43,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516042401,3.51,164.44,164.4,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752516042605,3.51,164.43,164.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516043008,3.51,164.42,164.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516043509,3.51,164.42,164.38,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752516043711,3.51,164.42,164.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516043910,8.07442471,164.41,164.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516044105,3.51,164.4,164.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516044305,3.51,164.38,164.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516044608,3.51,164.38,164.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516045002,3.51,164.38,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752516045200,3.51,164.38,164.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516045403,179.43,164.38,164.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516045599,3.51,164.37,164.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516046307,3.51,164.36,164.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516046508,3.51,164.34,164.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516046812,3.51,164.34,164.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516049106,3.51,164.34,164.33,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1752516049309,4.56442471,164.35,164.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516049606,3.51,164.36,164.34,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1752516049808,180.99482474,164.38,164.24,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516049809,3.51,164.38,164.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516050110,8.58482474,164.4,164.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516050309,184.52482474,164.42,164.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516050510,3.51,164.41,164.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516050901,175.94,164.42,164.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516051110,5.07482474,164.44,164.37,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516051304,8.58482474,164.44,164.41,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752516051505,3.51,164.43,164.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516051904,3.51,164.43,164.42,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752516053716,3.51,164.43,164.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516055214,3.51,164.43,164.42,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752516055515,3.51,164.43,164.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516055813,3.51,164.43,164.37,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516056012,3.51,164.43,164.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516056513,3.51,164.42,164.41,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516057108,3.51,164.44,164.41,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1752516057310,3.51,164.44,164.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516057816,180.50442471,164.45,164.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516058018,3.51,164.43,164.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516058717,3.51,164.43,164.42,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1752516060116,179.45,164.45,164.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752516061718,3.61,164.44,164.42,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752516062223,175.94,164.45,164.43,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752516062422,3.61,164.44,164.43,9.3811]
["bitfinex-derivatives","SOLF0:USTF0",1752516062624,3.61,164.44,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752516063024,3.61,164.44,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752516063319,3.61,164.44,164.42,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1752516063519,3.61,164.44,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752516063721,3.61,164.43,164.37,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516064122,3.61,164.42,164.41,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1752516064322,3.61,164.42,164.41,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1752516066727,3.61,164.44,164.42,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1752516066923,3.61,164.44,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752516067321,3.61,164.44,164.43,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1752516069121,179.55,164.45,164.44,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752516069320,179.51,164.45,164.44,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1752516069924,3.61,164.44,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752516070119,175.9,164.45,164.38,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516070324,175.9,164.45,164.4,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516070624,179.51,164.45,164.44,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1752516072526,175.9,164.45,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752516072828,3.61,164.44,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752516073025,3.61,164.44,164.43,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752516073226,3.61,164.44,164.43,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1752516074223,3.61,164.44,164.43,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752516074421,3.61,164.44,164.43,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1752516075828,175.9,164.45,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752516076036,175.9,164.45,164.44,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1752516076335,179.51,164.45,164.44,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1752516077036,534.46482474,164.47,164.4,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516077238,175.88,164.46,164.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752516077634,175.88,164.46,164.45,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1752516078631,8.68482474,164.47,164.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752516078839,5.07482474,164.47,164.46,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1752516079136,180.93482474,164.48,164.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752516079336,180.93482474,164.48,164.47,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1752516079638,5.07482474,164.48,164.47,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1752516079935,3.61,164.49,164.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752516080237,3.61,164.48,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752516080433,3.61,164.48,164.47,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752516080734,179.47,164.48,164.47,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752516081135,179.47,164.48,164.47,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1752516081339,175.86,164.48,164.47,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1752516084331,3.61,164.49,164.48,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752516084637,3.61,164.49,164.48,9.3794]
["bitfinex-derivatives","SOLF0:USTF0",1752516086344,3.61,164.49,164.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752516086543,3.61,164.49,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752516086544,8.17442471,164.49,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752516086739,4.56442471,164.47,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752516087040,3.61,164.46,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752516087243,3.61,164.47,164.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752516087538,3.61,164.47,164.46,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1752516087734,3.61,164.47,164.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752516087936,8.17442471,164.47,164.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752516089346,8.17442471,164.47,164.45,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752516089644,3.61,164.46,164.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752516089948,4.56442471,164.45,164.44,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752516090638,9.65302555,164.47,164.46,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752516090843,184.05442471,164.47,164.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752516091043,184.05442471,164.47,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752516091044,3.65,164.44,164.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752516091244,3.65,164.44,164.43,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752516091548,3.65,164.44,164.43,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1752516092247,3.65,164.44,164.43,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752516094242,3.65,164.44,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752516094446,8.21442471,164.42,164.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752516094849,8.21442471,164.42,164.41,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752516095048,175.84,164.43,164.37,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516095247,175.84,164.43,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752516095248,179.49,164.43,164.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752516095448,3.65,164.43,164.42,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752516097251,8.75142638,164.43,164.42,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752516098053,3.65,164.43,164.42,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1752516098647,4.56442471,164.44,164.43,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752516098851,8.21442471,164.44,164.43,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1752516100552,8.21442471,164.44,164.43,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752516101058,8.21442471,164.44,164.43,9.4513]
["bitfinex-derivatives","SOLF0:USTF0",1752516101452,8.21442471,164.44,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752516101654,3.65,164.43,164.42,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752516102354,3.65,164.43,164.41,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752516102554,3.65,164.41,164.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752516102759,3.65,164.37,164.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752516103056,3.65,164.37,164.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752516103260,3.65,164.34,164.32,8.47332182]
["bitfinex-derivatives","SOLF0:USTF0",1752516103448,3.65,164.34,164.31,5.10332182]
["bitfinex-derivatives","SOLF0:USTF0",1752516103449,4.56442471,164.33,164.31,5.10332182]
["bitfinex-derivatives","SOLF0:USTF0",1752516103648,3.65,164.32,164.31,8.47332182]
["bitfinex-derivatives","SOLF0:USTF0",1752516103846,3.65,164.32,164.31,14.55902182]
["bitfinex-derivatives","SOLF0:USTF0",1752516104051,3.65,164.32,164.31,5.10332182]
["bitfinex-derivatives","SOLF0:USTF0",1752516104247,6.0847,164.34,164.25,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516104248,3.65,164.34,164.3,5.10332182]
["bitfinex-derivatives","SOLF0:USTF0",1752516104456,3.65,164.32,164.31,11.18902182]
["bitfinex-derivatives","SOLF0:USTF0",1752516104659,3.65,164.32,164.31,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752516105156,3.65,164.32,164.31,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1752516105358,3.65,164.32,164.31,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752516106258,3.65,164.32,164.31,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1752516106454,4.56442471,164.34,164.29,5.10332182]
["bitfinex-derivatives","SOLF0:USTF0",1752516106758,3.65,164.32,164.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752516107163,3.65,164.32,164.31,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1752516107760,4.56442471,164.32,164.31,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752516107958,3.65,164.31,164.3,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752516108357,3.65,164.31,164.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752516108857,3.65,164.28,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752516109060,3.65,164.28,164.27,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752516109766,3.65,164.3,164.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752516109962,3.65,164.29,164.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752516110357,3.65,164.29,164.28,9.4568]
["bitfinex-derivatives","SOLF0:USTF0",1752516111653,3.65,164.29,164.22,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516111654,3.65,164.29,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752516111856,3.65,164.27,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752516112061,3.65,164.25,164.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752516112566,3.65,164.25,164.24,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752516113468,4.56442471,164.28,164.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752516113764,4.56442471,164.26,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752516113964,3.65,164.25,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752516114366,3.65,164.25,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752516114767,3.65,164.24,164.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752516114964,3.65,164.24,164.23,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1752516116070,4.56442471,164.26,164.25,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752516116267,8.21442471,164.26,164.25,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752516116464,4.56442471,164.33,164.25,7.93442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516116766,3.65,164.31,164.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752516117570,176.12,164.32,164.3,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752516117768,182.2054,164.32,164.3,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752516117963,182.2054,164.32,164.29,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1752516118169,3.65,164.3,164.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752516119265,3.65,164.3,164.29,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752516119471,176.12,164.32,164.25,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516119671,176.12,164.32,164.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752516119672,3.65,164.31,164.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752516120173,3.65,164.31,164.3,9.4561]
["bitfinex-derivatives","SOLF0:USTF0",1752516120468,179.49,164.32,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516121372,179.49,164.32,164.31,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752516121775,3.37,164.32,164.31,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752516122072,7.93442471,164.33,164.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516122273,7.93442471,164.33,164.32,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752516123065,7.93442471,164.33,164.32,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752516123266,3.37,164.33,164.32,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752516125678,3.37,164.34,164.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516126175,3.37,164.34,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516126377,3.37,164.34,164.26,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516126578,3.37,164.34,164.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516126771,4.56442471,164.35,164.33,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752516127476,3.37,164.34,164.33,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752516128174,3.37,164.34,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516128370,3.37,164.32,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516128575,3.37,164.31,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516128878,7.93442471,164.33,164.32,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752516130884,3.37,164.32,164.24,16.74042471]
["bitfinex-derivatives","SOLF0:USTF0",1752516131076,3.37,164.32,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516131276,3.37,164.3,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516131478,3.37,164.29,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516131679,3.37,164.28,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516131885,4.56442471,164.27,164.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516132085,7.93442471,164.27,164.26,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1752516132581,4.56442471,164.27,164.26,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752516132783,176.08,164.3,164.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516132983,4.56442471,164.28,164.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516133182,3.37,164.27,164.26,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1752516133583,3.37,164.27,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516133780,3.37,164.27,164.26,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752516134082,3.37,164.27,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516134480,4.56442471,164.26,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516134675,3.37,164.25,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516135178,3.37,164.25,164.23,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752516135386,3.37,164.24,164.23,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1752516137879,3.37,164.24,164.23,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752516138487,7.93442471,164.26,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752516138786,3.37,164.25,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516139285,3.37,164.25,164.24,9.4983]
["bitfinex-derivatives","SOLF0:USTF0",1752516140182,3.37,164.25,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516140385,3.37,164.25,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752516140587,3.37,164.23,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516140788,3.37,164.22,164.21,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1752516142286,4.56442471,164.23,164.15,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516142287,7.93442471,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516143085,7.93442471,164.23,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516143388,3.37,164.22,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516143588,3.37,164.22,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516143782,3.37,164.2,164.13,7.97442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516143979,3.37,164.2,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516144281,3.37,164.2,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516144690,3.37,164.2,164.19,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1752516145089,4.56442471,164.21,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516145886,7.93442471,164.21,164.2,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752516146188,7.93442471,164.21,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516146489,3.37,164.2,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752516146788,3.37,164.2,164.19,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1752516148580,3.37,164.2,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516148781,3.37,164.2,164.09,18.2807]
["bitfinex-derivatives","SOLF0:USTF0",1752516148782,3.37,164.2,164.11,100.19406564]
["bitfinex-derivatives","SOLF0:USTF0",1752516148986,3.37,164.18,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516149301,3.37,164.17,164.16,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1752516150494,7.93442471,164.17,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516150685,3.41,164.16,164.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516150888,7.97442471,164.14,164.13,9.7022]
["bitfinex-derivatives","SOLF0:USTF0",1752516153085,7.97442471,164.14,164.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516153589,3.41,164.14,164.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516154192,3.41,164.14,164.13,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752516154689,3.41,164.14,164.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516154996,3.41,164.13,164.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516155489,3.41,164.16,164.08,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516155692,3.41,164.16,164.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516156094,3.41,164.15,164.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516156692,7.97442471,164.17,164.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516157086,3.41,164.17,164.16,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752516157286,4.56442471,164.19,164.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516157490,3.41,164.19,164.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516157790,3.41,164.2,164.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516157991,3.41,164.22,164.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516158191,3.41,164.22,164.21,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752516158392,3.41,164.22,164.21,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752516158792,3.41,164.23,164.16,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516158995,3.41,164.23,164.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516159493,3.41,164.23,164.22,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752516159694,4.56442471,164.25,164.22,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752516159695,3.41,164.24,164.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516159890,3.41,164.24,164.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516160593,3.41,164.24,164.23,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752516160789,4.56442471,164.25,164.23,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752516160790,176.64,164.26,164.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516160995,3.41,164.25,164.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516161388,3.41,164.25,164.24,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752516161587,3.41,164.25,164.24,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1752516163192,176.64,164.26,164.25,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752516163396,176.64,164.26,164.25,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1752516163589,3.41,164.28,164.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516163794,3.41,164.28,164.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516164300,3.41,164.28,164.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516165192,3.41,164.27,164.25,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516165598,3.41,164.27,164.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516165801,3.41,164.27,164.26,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1752516166401,10.65062471,164.3,164.27,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752516166596,3.41,164.28,164.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516167502,3.41,164.28,164.26,9.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752516167701,3.41,164.27,164.26,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1752516168303,3.41,164.27,164.26,9.6975]
["bitfinex-derivatives","SOLF0:USTF0",1752516168498,3.41,164.29,164.28,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516169504,3.41,164.29,164.21,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516169703,4.56442471,164.28,164.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516170002,3.41,164.27,164.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516173604,3.41,164.27,164.24,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752516173605,9.4972,164.27,164.24,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752516173806,3.41,164.27,164.24,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1752516174000,3.41,164.25,164.13,17.28792182]
["bitfinex-derivatives","SOLF0:USTF0",1752516174209,3.41,164.23,164.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516174903,3.41,164.23,164.22,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752516175207,7.97442471,164.24,164.23,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516175501,7.97442471,164.24,164.21,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516175709,3.41,164.23,164.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516176010,3.41,164.23,164.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516176209,3.41,164.23,164.22,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516177213,3.41,164.21,164.2,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516177408,3.41,164.21,164.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516177613,3.41,164.19,164.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516178713,7.97442471,164.2,164.19,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516179207,3.41,164.19,164.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516179418,4.56442471,164.15,164.09,526.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516179622,4.56442471,164.15,164.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516179623,3.41,164.14,164.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516179824,3.41,164.13,164.12,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752516180020,4.56442471,164.16,164.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516180322,180.09,164.18,164.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516180524,4.56442471,164.19,164.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516180823,7.89442471,164.19,164.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516181014,3.33,164.19,164.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516181420,3.33,164.18,164.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516181621,9.4199,164.2,164.17,9.4309]
["bitfinex-derivatives","SOLF0:USTF0",1752516181819,3.33,164.19,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516182426,3.33,164.2,164.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516183123,4.56442471,164.21,164.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516183324,7.89442471,164.21,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516184828,3.33,164.21,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516185030,7.89442471,164.23,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516185328,3.33,164.22,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516186029,3.33,164.22,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516186530,3.33,164.22,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752516186531,3.33,164.23,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516186827,3.33,164.25,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516187029,180.07,164.26,164.25,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752516187230,180.07,164.26,164.25,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1752516188031,176.74,164.26,164.25,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1752516188329,3.33,164.28,164.26,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752516188527,3.33,164.28,164.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516188825,9.4168,164.28,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752516189031,3.33,164.27,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516189730,3.33,164.27,164.26,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1752516190230,3.33,164.28,164.27,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1752516190530,4.56442471,164.29,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752516190732,7.89442471,164.29,164.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516191328,3.33,164.28,164.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516191533,3.33,164.28,164.26,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752516191725,3.33,164.27,164.26,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1752516192229,3.33,164.28,164.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516192430,3.33,164.28,164.27,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1752516193028,3.33,164.28,164.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516193626,3.33,164.28,164.26,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1752516193827,4.56442471,164.29,164.26,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1752516194025,3.33,164.27,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516194232,4.56442471,164.27,164.17,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516194425,7.89442471,164.25,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516195123,7.89442471,164.25,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516195328,7.89442471,164.25,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516195329,3.33,164.24,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516195527,7.89442471,164.23,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516195729,3.33,164.22,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516195929,3.33,164.22,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752516196135,3.33,164.22,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516196327,4.56442471,164.23,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516196533,7.89442471,164.23,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516197835,3.33,164.23,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516199235,3.33,164.23,164.22,9.4291]
["bitfinex-derivatives","SOLF0:USTF0",1752516199432,184.71442471,164.26,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516199732,184.71442471,164.26,164.24,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752516200132,184.71442471,164.26,164.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516200333,176.82,164.26,164.25,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1752516200932,180.15,164.26,164.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516201138,180.15,164.26,164.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516201438,180.15,164.26,164.19,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516201439,3.33,164.25,164.24,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1752516201638,176.82,164.26,164.24,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1752516201828,180.15,164.26,164.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516202440,186.2376,164.26,164.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516202640,176.82,164.26,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752516202839,3.33,164.24,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516203138,3.33,164.2,164.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516203330,4.56442471,164.23,164.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516203536,3.33,164.21,164.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516205338,4.56442471,164.22,164.2,9.4298]
["bitfinex-derivatives","SOLF0:USTF0",1752516205542,7.89442471,164.25,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516205839,13.98252471,164.25,164.22,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752516206339,3.33,164.24,164.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516206838,3.33,164.24,164.23,9.4287]
["bitfinex-derivatives","SOLF0:USTF0",1752516207035,3.33,164.25,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516207740,9.4179,164.25,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516208843,3.33,164.25,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516209246,176.86,164.27,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516209545,176.86,164.27,164.25,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752516209743,180.19,164.27,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516210138,180.19,164.27,164.26,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1752516210443,176.86,164.27,164.26,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1752516210643,176.86,164.27,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516210845,180.45,164.27,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516211035,176.86,164.27,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516211844,180.45,164.27,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516212643,176.86,164.27,164.26,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1752516212843,529.93,164.31,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516213043,3.59,164.3,164.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516213248,3.59,164.29,164.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752516213642,6.77646835,164.35,164.18,12.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752516213643,3.59,164.34,164.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752516213847,3.59,164.36,164.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752516214142,14.23892471,164.35,164.32,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752516214342,3.59,164.34,164.32,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752516214546,3.59,164.34,164.27,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516214950,4.56442471,164.35,164.27,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516215146,9.6742,164.36,164.29,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516216049,9.6742,164.36,164.32,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752516216250,9.6744,164.35,164.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752516216545,3.59,164.34,164.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752516217752,9.6746,164.34,164.31,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1752516218053,9.6746,164.34,164.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752516218247,3.59,164.34,164.32,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752516218454,3.59,164.34,164.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752516220951,3.59,164.33,164.25,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516221151,3.59,164.3,164.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752516221355,3.59,164.29,164.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752516221548,3.59,164.29,164.28,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752516221953,10.65032471,164.31,164.28,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752516222149,3.59,164.3,164.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752516222553,9.6761,164.3,164.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752516222754,3.59,164.29,164.28,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1752516222955,3.59,164.3,164.29,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752516223151,3.59,164.36,164.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752516223352,4.56442471,164.31,164.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752516223552,3.59,164.3,164.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752516223952,4.56442471,164.31,164.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752516224261,4.56442471,164.35,164.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752516224459,3.59,164.34,164.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752516224861,3.59,164.34,164.33,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752516225068,3.59,164.35,164.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752516225261,3.59,164.34,164.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752516225762,3.59,164.34,164.33,9.3947]
["bitfinex-derivatives","SOLF0:USTF0",1752516226560,6.084,164.36,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752516226866,3.59,164.35,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752516227359,3.59,164.35,164.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752516227664,3.59,164.34,164.33,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1752516228256,3.59,164.34,164.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752516228463,3.59,164.34,164.32,9.3951]
["bitfinex-derivatives","SOLF0:USTF0",1752516228963,3.59,164.34,164.33,9.395]
["bitfinex-derivatives","SOLF0:USTF0",1752516233870,3.59,164.34,164.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752516236669,3.59,164.33,164.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752516236865,4.56442471,164.31,164.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752516237065,3.59,164.3,164.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752516237266,3.59,164.3,164.29,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752516237567,3.59,164.3,164.29,9.3965]
["bitfinex-derivatives","SOLF0:USTF0",1752516239272,3.59,164.3,164.29,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752516240071,3.59,164.3,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752516240572,3.49,164.31,164.3,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752516240777,3.49,164.32,164.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516240969,8.05442471,164.35,164.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516241176,8.05442471,164.35,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752516242774,3.49,164.37,164.36,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752516243482,3.49,164.36,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752516245685,3.49,164.36,164.35,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752516246479,176.8,164.42,164.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516246685,3.49,164.39,164.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516247387,3.49,164.39,164.31,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516247686,3.49,164.39,164.37,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752516248787,3.49,164.37,164.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516249679,3.49,164.37,164.36,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752516249879,4.56442471,164.41,164.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516250080,3.49,164.4,164.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516250378,3.49,164.4,164.39,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752516251982,3.49,164.4,164.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516252281,707.93630139,164.43,164.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516252282,4.56442471,164.37,164.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516252482,3.49,164.35,164.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516252885,3.49,164.35,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752516254084,8.05442471,164.35,164.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516254385,3.49,164.34,164.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516254589,3.49,164.34,164.33,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752516254884,3.49,164.34,164.33,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1752516255685,8.05442471,164.37,164.36,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752516255987,8.05442471,164.37,164.36,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752516256186,3.49,164.37,164.36,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752516257686,8.56630139,164.39,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752516257987,8.56630139,164.39,164.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516257988,3.49,164.41,164.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516258384,3.49,164.41,164.4,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752516258690,3.49,164.41,164.4,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752516259286,4.56442471,164.44,164.43,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752516259785,8.05442471,164.44,164.43,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752516261191,3.49,164.43,164.41,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752516261585,3.49,164.43,164.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516262093,3.49,164.43,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752516263293,3.49,164.43,164.42,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752516263691,3.49,164.43,164.42,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752516264595,3.49,164.43,164.41,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1752516265195,3.49,164.42,164.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516265488,3.49,164.39,164.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516265692,8.05442471,164.39,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752516265890,3.49,164.38,164.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516266084,3.49,164.37,164.36,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752516266284,3.49,164.38,164.37,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516267492,3.49,164.38,164.37,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1752516267694,3.49,164.38,164.37,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752516268999,3.49,164.38,164.37,9.5835]
["bitfinex-derivatives","SOLF0:USTF0",1752516269298,3.49,164.38,164.37,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752516271500,3.49,164.38,164.37,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752516273690,3.49,164.38,164.37,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752516274301,3.49,164.38,164.37,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1752516276200,4.56442471,164.41,164.33,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516276400,3.46,164.4,164.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516277000,3.46,164.4,164.39,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1752516277201,3.46,164.4,164.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516277406,3.46,164.38,164.37,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1752516279200,3.46,164.38,164.36,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1752516279393,3.46,164.36,164.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516279597,3.46,164.34,164.33,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752516280107,3.46,164.34,164.33,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1752516281099,7.14223175,164.39,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752516281402,3.46,164.36,164.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516282004,3.46,164.36,164.35,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752516282404,3.46,164.36,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752516282705,3.46,164.36,164.35,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1752516283205,9.08365646,164.39,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752516284701,9.08365646,164.39,164.37,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752516284897,3.46,164.38,164.37,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752516285402,3.46,164.37,164.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516285601,4.56442471,164.35,164.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516285904,3.46,164.34,164.33,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752516291913,3.46,164.34,164.32,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752516292210,3.46,164.32,164.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516292406,3.46,164.32,164.31,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752516295206,3.46,164.32,164.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516295411,3.46,164.28,164.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516295811,3.46,164.28,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752516296911,3.46,164.28,164.27,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1752516299014,3.46,164.28,164.26,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752516299213,3.46,164.28,164.21,117.05724953]
["bitfinex-derivatives","SOLF0:USTF0",1752516299214,3.46,164.28,164.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516299610,3.46,164.28,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752516300010,3.46,164.26,164.24,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752516300209,3.46,164.25,164.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516300509,3.63,164.27,164.26,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752516300712,3.63,164.27,164.26,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752516301410,3.63,164.27,164.26,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752516303312,3.63,164.27,164.26,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752516303512,3.63,164.27,164.26,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752516304510,3.63,164.27,164.26,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752516305113,4.56442471,164.32,164.26,9.5976]
["bitfinex-derivatives","SOLF0:USTF0",1752516305114,3.63,164.29,164.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752516305516,3.63,164.31,164.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752516305815,3.63,164.33,164.27,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752516307410,3.63,164.33,164.32,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752516309817,3.63,164.33,164.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752516310021,3.63,164.33,164.26,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516310221,3.63,164.33,164.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752516310715,3.63,164.33,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752516310919,3.63,164.33,164.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752516311423,3.63,164.33,164.31,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752516311721,3.63,164.33,164.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752516311920,3.63,164.33,164.32,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752516312121,3.63,164.33,164.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752516312320,3.63,164.31,164.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752516312525,3.63,164.31,164.3,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752516315524,3.63,164.31,164.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752516315720,530.88919358,164.37,164.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752516315925,9.715,164.33,164.3,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1752516316120,3.63,164.32,164.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752516316425,6.0848,164.34,164.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752516316622,3.63,164.33,164.26,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516316823,3.63,164.33,164.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752516317325,3.63,164.35,164.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752516318823,9.7143,164.35,164.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752516319124,3.63,164.33,164.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752516319827,3.63,164.34,164.33,9.5949]
["bitfinex-derivatives","SOLF0:USTF0",1752516320222,3.63,164.36,164.35,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752516320427,3.63,164.36,164.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752516320624,181.06442471,164.38,164.32,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516320925,3.63,164.35,164.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752516322228,3.63,164.35,164.34,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752516323223,187.14772471,164.38,164.35,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752516323534,3.63,164.36,164.35,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1752516323726,187.14772471,164.38,164.3,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516323727,3.63,164.37,164.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752516324427,6.0835,164.37,164.3,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516324621,3.63,164.36,164.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752516325224,3.63,164.36,164.35,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752516327929,3.63,164.36,164.35,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752516328131,3.63,164.36,164.3,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516328427,3.63,164.36,164.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752516328626,3.63,164.35,164.34,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1752516329332,3.63,164.36,164.35,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752516329527,3.63,164.36,164.35,9.5941]
["bitfinex-derivatives","SOLF0:USTF0",1752516334533,9.7236,164.37,164.35,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752516334730,3.64,164.36,164.35,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1752516336133,3.64,164.36,164.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516337834,3.64,164.36,164.34,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752516338032,3.64,164.36,164.29,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516338229,9.724,164.36,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516338430,3.64,164.35,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516338632,3.64,164.35,164.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516338935,6.084,164.36,164.29,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516338936,3.64,164.34,164.29,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516339334,3.64,164.34,164.33,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752516339534,3.64,164.34,164.33,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1752516340035,3.64,164.34,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516340231,4.56442471,164.33,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516340537,3.64,164.32,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516341240,3.64,164.32,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516341841,3.64,164.32,164.31,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752516342139,3.64,164.32,164.31,9.4157]
["bitfinex-derivatives","SOLF0:USTF0",1752516343840,3.64,164.32,164.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516344137,3.64,164.32,164.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516344439,3.64,164.3,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516344636,3.64,164.3,164.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516344839,3.64,164.28,164.26,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752516345042,3.64,164.28,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516345230,3.64,164.28,164.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516345432,6.0878,164.26,164.23,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1752516345742,3.64,164.26,164.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516346438,3.64,164.25,164.23,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1752516346739,3.64,164.25,164.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516346940,3.64,164.25,164.19,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516346941,3.64,164.25,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752516347335,3.64,164.25,164.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516348037,4.56442471,164.25,164.22,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752516348234,3.64,164.24,164.22,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752516348437,3.64,164.24,164.22,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1752516349541,3.64,164.24,164.23,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752516349943,3.64,164.24,164.23,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1752516350538,3.64,164.24,164.23,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752516351044,3.64,164.24,164.23,9.4187]
["bitfinex-derivatives","SOLF0:USTF0",1752516351546,3.64,164.24,164.23,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752516351942,3.64,164.24,164.22,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1752516352142,3.64,164.24,164.22,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752516352342,3.64,164.24,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516352744,4.56442471,164.25,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516353043,3.64,164.24,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516353245,3.64,164.24,164.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516353441,3.64,164.24,164.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516353640,3.64,164.24,164.22,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752516354641,3.64,164.24,164.23,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752516354851,3.64,164.26,164.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516355036,3.64,164.26,164.19,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516355037,5.0848608,164.31,164.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516355344,4.56442471,164.31,164.23,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516355644,3.64,164.28,164.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516355846,6.0861,164.3,164.27,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752516356549,3.64,164.28,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516356747,3.64,164.26,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516357344,9.7277,164.26,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516357548,6.0877,164.26,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516357844,3.64,164.25,164.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516358036,3.64,164.25,164.23,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752516358240,3.64,164.25,164.23,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1752516358435,3.64,164.25,164.18,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516358641,3.64,164.25,164.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516359244,4.56442471,164.27,164.25,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752516359446,3.64,164.26,164.25,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752516359942,3.64,164.26,164.24,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1752516360347,3.64,164.25,164.24,9.4182]
["bitfinex-derivatives","SOLF0:USTF0",1752516361146,3.64,164.25,164.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752516361343,3.64,164.25,164.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752516361540,3.39,164.24,164.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752516361741,3.39,164.24,164.17,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516361944,3.39,164.24,164.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752516362341,3.39,164.23,164.21,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752516362550,3.39,164.22,164.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752516363150,3.39,164.22,164.2,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752516363344,3.39,164.22,164.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752516363647,3.39,164.22,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752516364050,4.56442471,164.23,164.15,180.80442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516364349,3.39,164.22,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752516365249,3.39,164.22,164.21,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752516365649,3.39,164.22,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752516365849,3.39,164.22,164.21,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752516366557,4.56442471,164.28,164.2,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516366755,4.56442471,164.28,164.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752516367256,3.39,164.27,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752516368156,6.0873,164.27,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752516368354,3.39,164.26,164.25,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752516368752,4.56442471,164.28,164.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752516369058,3.39,164.25,164.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752516369356,3.39,164.25,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752516371255,3.39,164.25,164.24,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752516375157,3.39,164.25,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752516375360,3.39,164.23,164.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752516375561,3.39,164.22,164.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752516375861,3.39,164.22,164.21,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1752516376463,3.39,164.23,164.22,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752516376764,3.39,164.23,164.22,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752516379168,3.39,164.23,164.22,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752516381268,3.39,164.23,164.22,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752516382471,3.39,164.23,164.22,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752516382677,4.56442471,164.27,164.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752516382874,4.56442471,164.27,164.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752516383075,4.56442471,164.3,164.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752516383270,3.39,164.29,164.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752516383475,3.39,164.29,164.26,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752516383981,3.39,164.29,164.22,8.20442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516384177,3.39,164.28,164.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752516384578,3.39,164.28,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752516385581,3.39,164.31,164.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752516385879,3.39,164.32,164.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752516386079,6.0854,164.32,164.3,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752516386274,3.39,164.31,164.3,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752516387182,9.4757,164.31,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752516387379,3.39,164.3,164.24,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516387579,3.39,164.3,164.25,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752516387781,3.39,164.3,164.29,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752516388482,3.39,164.3,164.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752516388682,3.39,164.27,164.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752516388981,3.39,164.27,164.26,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752516390173,3.39,164.3,164.22,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516390374,3.39,164.3,164.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752516390785,3.39,164.3,164.29,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752516391583,3.39,164.3,164.29,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752516391790,3.39,164.3,164.29,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752516395084,3.39,164.3,164.29,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1752516395282,3.5,164.32,164.26,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516395481,3.5,164.32,164.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752516395786,3.5,164.34,164.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752516395980,3.5,164.36,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752516396785,6.0837,164.37,164.34,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752516397085,3.5,164.35,164.34,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1752516397487,3.5,164.35,164.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752516398383,3.5,164.35,164.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752516398780,3.5,164.35,164.32,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752516398981,3.5,164.34,164.32,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752516399286,3.5,164.33,164.32,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752516399785,3.5,164.33,164.25,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516399981,3.5,164.31,164.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752516400385,6.0859,164.31,164.28,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752516400586,3.5,164.29,164.28,9.7366]
["bitfinex-derivatives","SOLF0:USTF0",1752516402185,3.5,164.29,164.28,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752516403986,3.5,164.28,164.23,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516404286,3.5,164.27,164.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752516404882,4.56442471,164.28,164.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752516405087,3.5,164.27,164.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752516405790,3.5,164.26,164.24,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1752516405987,3.5,164.25,164.24,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1752516406291,4.56442471,164.26,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752516406490,3.5,164.25,164.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752516406991,3.5,164.24,164.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752516407783,3.5,164.26,164.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752516407987,3.5,164.25,164.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752516408889,3.5,164.25,164.24,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1752516409293,3.5,164.25,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752516409486,3.5,164.26,164.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752516409692,3.5,164.26,164.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752516409994,3.5,164.26,164.25,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752516410194,3.5,164.26,164.25,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1752516410700,4.56442471,164.32,164.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752516410892,3.5,164.31,164.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752516411092,3.5,164.34,164.33,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752516411291,3.5,164.34,164.33,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752516413090,4.56442471,164.38,164.33,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1752516413297,3.5,164.36,164.35,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752516413892,3.5,164.38,164.32,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516414092,3.5,164.38,164.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752516414290,3.5,164.38,164.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752516414490,3.5,164.37,164.35,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752516415393,3.5,164.37,164.36,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752516415895,3.5,164.37,164.36,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1752516416094,10.64692471,164.4,164.37,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1752516416286,6.0825,164.4,164.37,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752516416486,3.5,164.38,164.37,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1752516417891,3.5,164.38,164.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752516418091,6.0828,164.39,164.36,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752516418291,3.5,164.37,164.36,9.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752516420995,3.5,164.37,164.32,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516421188,3.5,164.37,164.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516421392,3.5,164.37,164.31,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516421593,3.5,164.37,164.35,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752516422390,6.0836,164.37,164.35,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752516422593,3.43,164.36,164.35,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752516422994,6.0836,164.37,164.34,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752516423193,3.43,164.35,164.34,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1752516423903,3.43,164.35,164.34,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752516424299,3.43,164.35,164.33,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752516424496,3.43,164.34,164.33,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752516424999,3.43,164.37,164.35,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752516425601,6.0834,164.38,164.36,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752516426095,3.43,164.36,164.35,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1752516426401,3.43,164.36,164.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516426695,3.43,164.36,164.34,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752516427200,3.43,164.36,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752516429991,3.43,164.37,164.36,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752516432097,3.43,164.37,164.36,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752516432401,3.43,164.38,164.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516433096,6.0822,164.41,164.33,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516433302,3.43,164.4,164.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516433699,3.43,164.4,164.37,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752516433700,3.43,164.39,164.37,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752516435004,3.43,164.39,164.38,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752516440309,3.43,164.38,164.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516440502,3.43,164.38,164.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516440699,9.5133,164.38,164.35,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752516440910,3.43,164.37,164.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516441508,3.43,164.37,164.35,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752516442310,3.43,164.37,164.36,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752516444105,6.0837,164.37,164.35,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752516444412,3.43,164.36,164.35,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752516446708,9.5139,164.36,164.34,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752516447012,7.99442471,164.35,164.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516447308,3.43,164.32,164.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516447814,3.43,164.32,164.3,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752516448007,6.0854,164.32,164.3,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752516448203,3.43,164.31,164.3,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752516448408,3.43,164.3,164.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516449011,3.43,164.3,164.29,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752516449613,3.43,164.3,164.29,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1752516449816,4.56442471,164.33,164.32,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752516450016,4.56442471,164.35,164.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516450206,4.56442471,164.36,164.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516450518,3.43,164.35,164.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516450913,3.43,164.35,164.33,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752516451114,3.39,164.34,164.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516451419,3.39,164.35,164.34,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752516451619,4.56442471,164.38,164.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516451912,3.39,164.37,164.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516452212,3.39,164.37,164.36,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752516454517,3.39,164.37,164.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516455013,3.39,164.37,164.35,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752516455421,3.39,164.37,164.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516455716,3.39,164.37,164.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516456214,3.39,164.37,164.34,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1752516456418,3.39,164.37,164.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516456621,4.56442471,164.38,164.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516456817,3.39,164.37,164.36,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752516457118,3.39,164.36,164.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516457520,3.39,164.36,164.35,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752516458625,3.39,164.36,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752516460022,3.39,164.36,164.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516460418,3.39,164.36,164.31,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516460624,3.39,164.36,164.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516461121,3.39,164.36,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752516463225,3.39,164.36,164.35,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752516465023,3.39,164.36,164.35,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752516465730,3.39,164.36,164.34,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752516466328,3.39,164.36,164.33,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752516466523,3.39,164.36,164.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516467229,3.39,164.36,164.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516468336,3.39,164.36,164.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516469032,3.39,164.36,164.35,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752516470538,3.39,164.36,164.34,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752516470834,4.56442471,164.36,164.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516471039,3.39,164.34,164.32,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752516471341,3.39,164.34,164.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516471636,3.39,164.34,164.28,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516471934,3.39,164.33,164.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516472332,3.39,164.33,164.28,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752516472534,4.56442471,164.32,164.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516472734,3.39,164.31,164.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516472944,3.39,164.31,164.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516473140,3.39,164.31,164.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516473342,3.39,164.29,164.26,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752516473642,3.39,164.29,164.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516474142,9.4767,164.29,164.25,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1752516474340,3.39,164.28,164.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516475145,3.39,164.28,164.26,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752516475339,3.39,164.28,164.25,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516475539,3.39,164.27,164.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516475742,3.39,164.27,164.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516476347,4.56442471,164.28,164.26,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752516476948,3.39,164.27,164.26,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752516479342,3.39,164.27,164.21,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516479550,3.39,164.27,164.19,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516479745,3.39,164.27,164.26,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752516481449,3.39,164.27,164.26,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752516481652,3.39,164.27,164.26,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752516482452,3.39,164.27,164.25,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752516482955,3.37,164.26,164.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516483149,3.37,164.26,164.21,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516483354,3.37,164.26,164.25,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752516483650,3.37,164.26,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516484453,3.37,164.25,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516484853,7.93442471,164.25,164.23,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752516485053,3.37,164.24,164.23,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752516486248,3.37,164.24,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516486853,3.37,164.24,164.22,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752516487053,3.37,164.24,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516487249,3.37,164.24,164.18,4.56442471]
["bitfinex-derivatives","SOLF0:USTF0",1752516487455,3.37,164.24,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516487654,4.56442471,164.23,164.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516487856,3.37,164.22,164.2,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752516488354,5.08027252,164.29,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752516488355,7.93442471,164.21,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752516488555,3.37,164.2,164.19,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752516490251,3.37,164.2,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752516490457,3.37,164.18,164.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516490657,3.37,164.16,164.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516490855,3.37,164.16,164.1,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516491162,3.37,164.15,164.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516491365,3.37,164.15,164.14,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1752516491562,3.37,164.15,164.14,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752516492659,3.37,164.18,164.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516493157,3.37,164.23,164.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516493362,3.37,164.18,164.1,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516493660,3.37,164.18,164.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516493856,3.37,164.18,164.1,181.0738792]
["bitfinex-derivatives","SOLF0:USTF0",1752516494060,3.37,164.18,164.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516494362,3.37,164.18,164.16,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752516494556,3.37,164.16,164.11,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516495062,3.37,164.16,164.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516495259,4.5738792,164.24,164.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516495458,3.37,164.17,164.16,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752516497062,3.37,164.19,164.14,4.5738792]
["bitfinex-derivatives","SOLF0:USTF0",1752516497263,3.37,164.18,164.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516497564,3.37,164.17,164.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516497765,3.37,164.17,164.16,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752516498865,3.37,164.17,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752516500867,3.37,164.17,164.16,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1752516502061,3.73464,164.25,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516502261,4.57376023,164.24,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516502467,3.73464,164.25,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516502770,3.37,164.24,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516503268,3.37,164.24,164.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516503765,3.37,164.24,164.22,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752516504770,3.37,164.24,164.23,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752516505969,3.37,164.24,164.23,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752516506772,3.37,164.24,164.23,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752516508373,3.37,164.24,164.22,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752516508572,7.94376023,164.24,164.16,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516508774,3.37,164.23,164.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516508972,3.37,164.23,164.21,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752516509173,3.37,164.23,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516509773,9.4588,164.23,164.2,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752516510076,3.37,164.22,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752516510777,3.37,164.22,164.2,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752516510978,3.37,164.22,164.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516511178,3.37,164.22,164.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516511576,3.37,164.22,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752516511769,7.94376023,164.22,164.16,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516511974,3.54,164.21,164.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516512473,3.54,164.21,164.19,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752516513074,3.54,164.21,164.2,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752516513280,3.54,164.21,164.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516513479,3.54,164.21,164.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516513785,8.11376023,164.2,164.13,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516513972,3.54,164.19,164.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516514580,3.54,164.19,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752516516177,3.54,164.19,164.16,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752516516674,4.57376023,164.18,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752516516884,4.57376023,164.16,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752516517076,3.54,164.15,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752516517380,3.54,164.15,164.13,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752516518181,3.54,164.15,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516518378,3.54,164.13,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516518680,3.54,164.12,164.11,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752516518877,3.54,164.14,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516519184,3.54,164.13,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516519382,3.54,164.14,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516520477,3.54,164.14,164.13,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1752516520677,3.54,164.14,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516520873,3.54,164.14,164.12,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752516521082,3.54,164.13,164.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516521476,3.54,164.13,164.12,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752516523388,3.54,164.13,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752516523580,3.54,164.13,164.07,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516523887,3.54,164.12,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752516524787,6.0932,164.11,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752516524988,3.54,164.1,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752516525184,3.54,164.1,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516525383,3.54,164.1,164.08,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752516525585,3.54,164.1,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516525787,3.54,164.16,164.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516525987,4.57376023,164.12,164.09,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752516526181,3.54,164.11,164.09,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752516526386,3.54,164.11,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516526387,4.57376023,164.1,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516526581,3.54,164.09,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516527190,3.54,164.09,164.08,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752516527584,3.54,164.09,164.08,9.4143]
["bitfinex-derivatives","SOLF0:USTF0",1752516528388,3.54,164.11,164.1,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752516528991,3.54,164.13,164.12,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752516529790,3.54,164.13,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752516530890,3.54,164.11,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516531090,3.54,164.11,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516531292,3.54,164.11,164.09,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752516531792,3.54,164.09,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516532191,3.54,164.09,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752516532986,3.54,164.09,164.08,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1752516533492,3.54,164.09,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752516536192,3.54,164.09,164.08,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1752516536392,3.54,164.09,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752516537492,3.54,164.09,164.07,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752516537693,3.54,164.09,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516538695,6.0929,164.12,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752516538991,10.66666023,164.12,164.03,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516539194,6.0932,164.11,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516539392,3.54,164.1,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752516539597,3.54,164.1,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516539997,3.54,164.1,164.03,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516540197,3.54,164.1,164.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516540399,3.54,164.1,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752516540699,3.29,164.09,164.02,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516540899,3.29,164.09,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752516541197,3.29,164.07,163.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516541389,9.14752046,164.08,164.0,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752516541390,3.29,164.03,164.0,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752516541789,3.29,164.03,163.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516541998,3.29,164.03,164.01,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752516542198,3.29,164.03,164.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516542398,3.29,164.02,164.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516542791,3.29,164.02,164.01,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752516542992,3.29,164.1,164.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516543196,3.29,164.07,164.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516543496,179.42,164.11,164.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516543497,3.29,164.05,164.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516544496,3.29,164.05,163.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516544798,3.29,164.03,163.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516545005,10.66886023,164.06,164.02,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752516545298,3.29,164.05,164.02,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752516545698,4.57376023,164.06,164.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516545699,3.29,164.03,164.01,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752516546701,9.3863,164.03,164.0,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752516546911,4.57376023,164.02,163.9,191.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752516547198,4.57376023,164.02,163.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516547199,3.29,164.01,163.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516547404,3.29,164.01,164.0,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752516548100,3.29,164.01,163.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516548304,4.57376023,164.0,163.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516548495,3.29,163.99,163.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516548699,3.29,163.99,163.98,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752516548902,3.29,163.99,163.98,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1752516550203,3.29,163.99,163.98,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752516550602,4.57376023,164.0,163.97,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752516550810,3.29,163.98,163.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516551405,3.29,163.98,163.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516551911,3.29,163.98,163.91,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516552108,3.29,163.98,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752516552812,3.29,163.98,163.97,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1752516553410,4.57376023,163.98,163.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516553708,3.29,163.97,163.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516553914,3.29,163.97,163.96,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752516554112,3.29,163.97,163.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516554314,3.29,163.94,163.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516554520,3.29,163.94,163.93,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752516554718,3.29,163.94,163.93,9.6598]
["bitfinex-derivatives","SOLF0:USTF0",1752516555121,3.29,163.94,163.92,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752516555421,4.57376023,163.93,163.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516555620,3.29,163.92,163.91,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752516555815,3.29,163.94,163.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516556713,3.29,163.96,163.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516556916,3.29,163.97,163.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516557219,3.29,163.97,163.95,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752516557412,3.29,163.97,163.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516557608,3.29,163.97,163.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516557817,3.29,163.97,163.96,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752516558521,3.29,163.97,163.96,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752516559314,3.29,163.97,163.96,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752516559714,3.29,163.97,163.96,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752516559914,7.86376023,163.99,163.98,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752516560119,7.86376023,163.99,163.98,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1752516561115,530.09,164.02,163.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516561324,3.29,164.01,163.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516562920,3.29,164.01,164.0,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752516564120,3.29,164.01,163.99,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752516564322,13.96066023,164.01,163.99,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752516564620,3.29,164.0,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752516565215,3.29,163.99,163.98,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752516565622,9.3876,163.99,163.97,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752516565819,3.29,163.98,163.97,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752516567021,3.29,163.98,163.96,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752516567722,7.86376023,163.98,163.89,12.2027]
["bitfinex-derivatives","SOLF0:USTF0",1752516567919,3.29,163.95,163.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516568221,3.29,163.95,163.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516568616,6.0984,163.97,163.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516568819,179.86,164.0,163.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516568820,3.29,163.92,163.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516569016,3.29,163.94,163.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516569222,9.3886,163.97,163.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516569517,3.29,163.94,163.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516569723,3.29,163.95,163.94,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752516570023,3.29,163.94,163.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516570214,3.29,163.94,163.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752516570419,3.29,163.93,163.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516570823,3.54,163.92,163.91,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752516571024,3.54,163.92,163.91,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752516571425,3.54,163.91,163.9,9.6508]
["bitfinex-derivatives","SOLF0:USTF0",1752516571926,3.54,163.93,163.87,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516572222,3.54,163.93,163.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516572628,3.54,163.93,163.92,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752516572925,3.54,163.93,163.92,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752516573126,3.54,163.93,163.92,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752516574120,3.54,163.93,163.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516574322,3.54,163.93,163.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516574527,3.54,163.92,163.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516574717,8.11376023,163.93,163.91,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752516574918,3.54,163.92,163.91,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752516575425,8.11376023,163.93,163.92,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1752516575826,181.02,163.98,163.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516575827,3.54,163.94,163.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516576127,3.54,163.94,163.93,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752516576918,3.54,163.94,163.93,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752516577430,3.54,163.94,163.92,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752516577625,4.57376023,163.93,163.92,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752516577831,8.11376023,163.93,163.92,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752516578228,4.57376023,163.93,163.91,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752516578429,3.54,163.92,163.91,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752516578627,3.54,163.91,163.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516578926,3.54,163.9,163.89,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752516579533,4.57376023,163.92,163.9,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752516579727,3.54,163.91,163.9,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752516579929,3.54,163.91,163.89,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752516580529,4.57376023,163.92,163.9,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752516581121,3.54,163.91,163.9,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752516581935,4.57376023,163.94,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752516582128,3.54,163.93,163.92,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1752516582428,4.57376023,163.96,163.87,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516582634,3.54,163.95,163.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516583032,3.54,163.95,163.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516583230,4.57376023,163.96,163.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516583431,3.54,163.95,163.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516583733,3.54,163.95,163.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516584031,3.54,163.94,163.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516584623,8.11376023,163.96,163.95,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752516584825,3.54,163.96,163.95,9.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752516585525,3.54,163.96,163.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516585933,3.54,163.96,163.94,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752516586130,6.0983,163.97,163.94,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752516586335,3.54,163.95,163.94,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1752516586936,3.54,163.95,163.94,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752516587137,3.54,163.95,163.93,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752516587330,3.54,163.95,163.89,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516587533,3.54,163.95,163.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516588638,9.6392,163.95,163.92,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752516588835,9.6392,163.95,163.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516588836,3.54,163.95,163.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516589137,9.6387,163.97,163.93,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752516589339,3.54,163.96,163.91,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516589638,3.54,163.96,163.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516590541,3.54,163.97,163.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516591839,3.54,163.97,163.96,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752516592439,3.54,163.97,163.96,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752516592639,3.54,163.97,163.96,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1752516593541,3.54,163.96,163.95,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752516594143,3.54,163.96,163.94,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752516594443,10.67206023,163.97,163.91,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516594641,4.57376023,163.97,163.95,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752516595239,3.54,163.96,163.95,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752516597943,3.54,163.96,163.94,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752516598447,3.54,163.96,163.95,9.6491]
["bitfinex-derivatives","SOLF0:USTF0",1752516599043,3.54,163.96,163.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516599244,3.54,163.96,163.9,8.12376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516599443,3.54,163.96,163.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516599639,3.54,163.95,163.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516599836,3.54,163.94,163.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516600238,3.54,163.94,163.93,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752516604849,3.54,163.94,163.92,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752516605143,3.3,163.93,163.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516605343,3.3,163.93,163.92,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752516605847,3.3,163.93,163.92,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752516606246,3.3,163.93,163.92,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752516606444,3.3,163.93,163.91,9.7204]
["bitfinex-derivatives","SOLF0:USTF0",1752516607443,3.3,163.93,163.92,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752516607647,3.3,163.96,163.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516608148,6.0982,163.98,163.94,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752516608345,3.3,163.96,163.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516608748,3.3,163.96,163.95,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752516610051,3.3,163.98,163.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516610252,3.3,163.96,163.88,5.08755014]
["bitfinex-derivatives","SOLF0:USTF0",1752516610444,9.3998,163.94,163.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516610649,4.57376023,163.92,163.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516610850,3.3,163.91,163.89,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516611150,3.3,163.91,163.85,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516611151,3.3,163.91,163.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516611549,3.3,163.93,163.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516611742,3.3,163.93,163.89,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752516611944,3.3,163.93,163.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516612145,3.3,163.93,163.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516612352,4.57376023,163.94,163.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516612550,3.3,163.92,163.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516612750,3.3,163.91,163.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516613349,4.57376023,163.91,163.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516613545,4.57376023,163.89,163.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516613753,3.3,163.87,163.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516614446,3.3,163.88,163.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516614652,3.3,163.87,163.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516614950,3.3,163.87,163.82,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752516615149,5.05196104,163.92,163.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516615347,9.41419968,163.93,163.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516615550,3.3,163.91,163.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516615747,4.57376023,163.91,163.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516615948,3.3,163.9,163.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516616251,3.3,163.88,163.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516616449,3.3,163.88,163.83,11.19105014]
["bitfinex-derivatives","SOLF0:USTF0",1752516616748,3.3,163.86,163.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516617154,3.3,163.85,163.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516618249,3.3,163.86,163.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516618951,3.3,163.88,163.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516619348,3.3,163.88,163.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516619554,3.3,163.88,163.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516619753,3.3,163.88,163.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516620056,3.3,163.89,163.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516620250,4.57376023,163.88,163.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516620557,3.3,163.87,163.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516620752,4.57376023,163.88,163.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516620953,3.3,163.88,163.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516621248,3.3,163.88,163.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516623058,3.3,163.88,163.87,9.7221]
["bitfinex-derivatives","SOLF0:USTF0",1752516623856,3.3,163.91,163.86,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516624052,3.3,163.91,163.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516624558,3.3,163.91,163.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516625659,3.3,163.92,163.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516625858,3.3,163.92,163.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516626159,3.3,163.91,163.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516626354,3.3,163.92,163.88,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752516626963,9.4004,163.92,163.88,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752516627154,3.3,163.91,163.88,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1752516627562,3.3,163.91,163.89,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752516627860,3.3,163.91,163.89,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752516628061,3.3,163.9,163.89,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752516629055,10.67376023,163.93,163.9,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752516629056,3.3,163.92,163.9,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752516629253,3.3,163.93,163.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752516629450,9.3998,163.93,163.9,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752516629657,3.3,163.92,163.9,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752516630056,3.3,163.91,163.9,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1752516631061,3.3,163.91,163.83,5.12004828]
["bitfinex-derivatives","SOLF0:USTF0",1752516631362,3.3,163.91,163.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516631664,3.3,163.91,163.89,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752516631856,6.1,163.93,163.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516632058,4.57376023,163.95,163.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516632264,3.59,163.93,163.9,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752516632862,3.59,163.92,163.9,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752516633062,3.59,163.92,163.9,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752516633561,3.59,163.91,163.9,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752516633758,3.59,163.91,163.85,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516633953,6.1003,163.92,163.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516634154,3.59,163.9,163.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516634460,3.59,163.9,163.89,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752516634962,3.59,163.9,163.89,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1752516636273,3.59,163.9,163.89,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752516636858,3.59,163.9,163.89,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1752516638670,3.59,163.9,163.89,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752516639368,3.59,163.9,163.82,5.12387102]
["bitfinex-derivatives","SOLF0:USTF0",1752516639572,4.57376023,163.88,163.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516639760,3.59,163.87,163.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516639960,3.59,163.87,163.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516640568,3.59,163.87,163.85,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752516641069,3.59,163.87,163.86,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752516642669,10.16470253,163.94,163.86,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516642670,5.08229279,163.91,163.86,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516642873,5.08229279,163.92,163.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516643177,3.59,163.91,163.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516643674,3.59,163.91,163.9,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752516643873,3.59,163.93,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516644073,3.59,163.93,163.86,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516644273,3.59,163.93,163.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516644574,3.59,163.92,163.9,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752516644776,3.59,163.92,163.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516644777,3.59,163.92,163.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516644977,9.65605302,163.94,163.91,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752516645476,3.59,163.93,163.91,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752516648082,3.59,163.93,163.92,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752516648382,3.59,163.93,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516648682,3.59,163.93,163.91,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752516648877,3.59,163.93,163.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516649077,3.59,163.93,163.92,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1752516649383,3.59,163.93,163.92,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752516650680,3.59,163.93,163.92,9.4399]
["bitfinex-derivatives","SOLF0:USTF0",1752516651485,3.59,163.95,163.93,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1752516651673,3.59,163.95,163.93,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752516651983,3.59,163.95,163.94,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752516652282,3.59,163.95,163.94,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1752516652681,5.08229279,163.99,163.98,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752516652979,4.57376023,163.99,163.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516653379,3.59,163.98,163.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516653885,3.59,163.98,163.97,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752516655282,4.57376023,164.0,163.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516655484,3.59,163.98,163.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516655985,9.65605302,164.01,163.98,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752516656481,15.75295302,164.01,163.98,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752516656688,3.59,164.0,163.98,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752516657289,8.67229279,164.02,163.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516657486,3.59,164.02,163.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516657889,3.59,164.02,164.01,9.4368]
["bitfinex-derivatives","SOLF0:USTF0",1752516658686,3.59,164.02,164.0,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752516658886,3.59,164.01,164.0,9.4371]
["bitfinex-derivatives","SOLF0:USTF0",1752516659685,3.59,164.01,164.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516659894,3.59,164.03,163.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516660190,3.59,164.03,163.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752516661087,3.59,164.03,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516661295,3.47,164.02,163.96,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516661589,16.81254931,164.06,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752516661788,3.47,164.04,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516662291,3.47,164.04,164.03,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752516662692,4.57376023,164.06,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516662894,3.47,164.03,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516663089,3.47,164.03,164.02,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752516669390,3.47,164.03,164.02,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752516670497,3.47,164.03,164.02,9.5263]
["bitfinex-derivatives","SOLF0:USTF0",1752516674703,3.47,164.03,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516674999,3.47,164.02,164.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516675301,3.47,164.02,164.01,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1752516678515,3.47,164.02,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516678914,203.33605302,164.08,163.97,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752516678915,3.47,164.0,163.97,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752516679111,3.47,164.0,163.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516679312,3.47,164.0,163.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516679708,4.57376023,164.03,163.94,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516679915,4.57376023,164.08,163.94,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516679916,3.47,164.02,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516680114,4.57376023,164.06,163.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516680315,9.5656,164.05,164.02,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752516680617,3.47,164.03,164.02,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1752516682616,3.47,164.03,164.02,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752516684820,3.47,164.03,164.02,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1752516685920,3.47,164.03,164.02,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752516687822,3.47,164.03,164.02,9.5262]
["bitfinex-derivatives","SOLF0:USTF0",1752516688522,3.47,164.06,164.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516688719,3.47,164.08,164.03,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516689025,3.47,164.07,164.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516689322,3.47,164.06,164.05,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1752516690317,3.47,164.06,164.05,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752516691722,3.47,164.06,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752516691917,3.47,164.06,164.03,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516692126,3.47,164.06,164.03,7.98376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516692321,3.47,164.06,164.05,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752516693823,3.47,164.06,164.05,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752516697823,3.47,164.06,164.05,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752516699327,3.47,164.06,164.05,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752516701830,3.3,164.09,164.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516703133,3.3,164.09,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752516703635,9.3939,164.09,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752516703834,3.3,164.08,164.06,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752516704135,3.3,164.08,164.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516704330,3.3,164.08,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752516705036,3.3,164.08,164.07,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752516705229,193.45475931,164.11,164.07,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1752516705434,193.45475931,164.11,164.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516705435,3.3,164.09,164.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516705637,3.3,164.1,164.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516705833,3.3,164.1,164.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516706028,3.3,164.13,164.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516706234,3.3,164.14,164.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516706638,3.3,164.14,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752516706838,3.3,164.14,164.13,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752516707039,3.3,164.14,164.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516707333,3.3,164.14,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516707735,3.3,164.14,164.12,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752516709637,3.3,164.14,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752516709946,3.3,164.14,164.13,9.5024]
["bitfinex-derivatives","SOLF0:USTF0",1752516710947,3.3,164.16,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516711146,3.3,164.15,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516711645,3.3,164.19,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516712142,3.3,164.19,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516712737,3.3,164.19,164.08,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516712941,3.3,164.18,164.11,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516713142,3.3,164.18,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752516713444,3.3,164.18,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516713644,3.3,164.18,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516713843,3.3,164.18,164.16,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752516714440,9.3906,164.18,164.15,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752516714644,6.0906,164.18,164.15,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752516714844,3.3,164.16,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752516715144,3.3,164.16,164.15,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752516715346,3.3,164.16,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752516715848,3.3,164.16,164.15,9.5016]
["bitfinex-derivatives","SOLF0:USTF0",1752516720647,3.3,164.16,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752516721245,3.3,164.16,164.15,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752516721641,3.3,164.16,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752516722045,3.3,164.16,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752516722246,187.9,164.2,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752516722247,3.5,164.13,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752516722454,3.5,164.13,164.07,7.97376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516722650,3.5,164.13,164.07,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516722847,3.5,164.13,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752516723044,3.5,164.13,164.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752516723248,6.0935,164.11,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752516723448,8.07376023,164.13,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752516723449,3.5,164.1,164.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752516724453,3.5,164.1,164.08,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1752516726753,3.5,164.1,164.07,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752516727455,3.5,164.1,164.08,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752516728246,3.5,164.1,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752516728650,3.5,164.1,164.09,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752516731956,10.66636023,164.13,164.1,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752516732152,4.57376023,164.13,164.1,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752516732358,3.5,164.12,164.1,9.4934]
["bitfinex-derivatives","SOLF0:USTF0",1752516732559,4.57376023,164.13,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752516732760,3.5,164.12,164.11,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752516732960,3.5,164.14,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752516733259,3.5,164.16,164.11,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516733458,3.5,164.16,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752516733758,3.5,164.16,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752516735659,3.5,164.16,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752516736059,3.5,164.16,164.15,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752516736362,3.5,164.16,164.15,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752516737157,3.5,164.16,164.15,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752516737559,3.5,164.19,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752516737959,3.5,164.19,164.17,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752516738154,3.5,164.19,164.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752516739461,3.5,164.19,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752516739759,3.5,164.19,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752516740160,3.5,164.19,164.17,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752516740963,3.5,164.19,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752516742160,9.5902,164.19,164.16,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1752516742357,3.5,164.18,164.14,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752516742559,3.5,164.17,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752516743063,3.5,164.16,164.13,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752516743561,3.5,164.16,164.14,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752516746362,9.5914,164.16,164.13,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1752516746560,3.5,164.15,164.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752516746761,3.5,164.15,164.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752516746968,3.5,164.15,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752516747658,3.5,164.15,164.09,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516747856,9.5918,164.15,164.11,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752516748256,3.5,164.14,164.11,9.4928]
["bitfinex-derivatives","SOLF0:USTF0",1752516748460,3.5,164.13,164.11,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1752516749068,3.5,164.12,164.1,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752516749265,3.5,164.12,164.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752516749477,3.5,164.11,164.08,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752516750367,3.5,164.11,164.08,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752516750368,3.5,164.1,164.08,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752516750765,3.5,164.1,164.08,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1752516751568,10.66666023,164.12,164.08,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1752516751769,3.44,164.09,164.08,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1752516753167,3.44,164.09,164.07,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752516753368,9.5342,164.09,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516753564,3.44,164.08,164.04,118.35535493]
["bitfinex-derivatives","SOLF0:USTF0",1752516753871,3.44,164.08,164.04,121.67535493]
["bitfinex-derivatives","SOLF0:USTF0",1752516754071,3.44,164.08,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516755369,14.10826023,164.08,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752516755568,3.44,164.07,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752516755771,3.44,164.07,164.04,118.35535493]
["bitfinex-derivatives","SOLF0:USTF0",1752516756070,3.44,164.07,164.04,127.77095493]
["bitfinex-derivatives","SOLF0:USTF0",1752516756272,3.44,164.07,164.04,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1752516757775,3.44,164.07,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752516758468,3.44,164.07,164.04,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1752516758770,3.44,164.07,164.05,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752516759072,3.44,164.07,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516759274,10.66776023,164.09,164.06,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752516759570,4.57376023,164.12,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516759776,4.57376023,164.12,164.07,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752516759972,6.0937,164.1,164.07,9.4144]
["bitfinex-derivatives","SOLF0:USTF0",1752516760172,3.44,164.09,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516760367,3.44,164.09,164.06,9.4148]
["bitfinex-derivatives","SOLF0:USTF0",1752516761073,3.44,164.08,164.05,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752516761273,3.44,164.08,164.05,9.4152]
["bitfinex-derivatives","SOLF0:USTF0",1752516762581,3.44,164.08,164.04,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752516762774,3.44,164.08,164.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516764275,3.44,164.09,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516764482,3.44,164.09,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516764983,3.44,164.09,164.06,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1752516765179,3.44,164.09,164.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516765380,3.44,164.08,164.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516765886,3.44,164.08,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752516766080,3.44,164.08,164.07,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1752516767486,3.44,164.08,164.07,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752516768081,4.57376023,164.12,164.09,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752516768382,3.44,164.11,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516768581,3.44,164.1,164.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516769691,3.44,164.1,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752516769885,3.44,164.1,164.09,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1752516770783,3.44,164.1,164.09,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752516772885,3.44,164.1,164.09,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1752516773587,3.44,164.14,164.08,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516773788,3.44,164.14,164.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516774185,3.44,164.14,164.12,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1752516775089,3.44,164.14,164.13,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752516775589,3.44,164.14,164.12,9.4126]
["bitfinex-derivatives","SOLF0:USTF0",1752516775888,3.44,164.14,164.12,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752516777287,3.44,164.14,164.12,9.4126]
["bitfinex-derivatives","SOLF0:USTF0",1752516777482,3.44,164.13,164.12,9.4126]
["bitfinex-derivatives","SOLF0:USTF0",1752516777887,3.44,164.17,164.12,7.89376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516778088,3.44,164.17,164.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516778493,3.44,164.17,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752516778693,3.44,164.17,164.16,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1752516779194,3.44,164.17,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752516780690,3.44,164.17,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752516781499,3.44,164.17,164.15,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752516782099,3.44,164.17,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752516783698,3.44,164.17,164.16,9.4213]
["bitfinex-derivatives","SOLF0:USTF0",1752516784391,3.44,164.17,164.16,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752516785691,3.44,164.17,164.16,9.4213]
["bitfinex-derivatives","SOLF0:USTF0",1752516792708,188.7096,164.21,164.18,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752516793108,182.62,164.21,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516793312,3.44,164.2,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516793500,182.62,164.21,164.19,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752516793705,182.62,164.21,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516794006,3.44,164.2,164.19,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752516794209,9.67488502,164.24,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516794210,3.44,164.22,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516794402,3.44,164.21,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516794605,3.44,164.22,164.21,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1752516795810,3.44,164.22,164.21,15.51669532]
["bitfinex-derivatives","SOLF0:USTF0",1752516796012,3.44,164.22,164.21,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1752516796211,3.44,164.22,164.21,15.51669532]
["bitfinex-derivatives","SOLF0:USTF0",1752516796608,3.44,164.22,164.21,12.18669532]
["bitfinex-derivatives","SOLF0:USTF0",1752516799111,3.44,164.22,164.21,12.1739022]
["bitfinex-derivatives","SOLF0:USTF0",1752516799308,3.44,164.22,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516799515,3.44,164.22,164.18,9.4132602]
["bitfinex-derivatives","SOLF0:USTF0",1752516799812,3.44,164.22,164.19,6.0832602]
["bitfinex-derivatives","SOLF0:USTF0",1752516800011,3.44,164.22,164.2,6.0832602]
["bitfinex-derivatives","SOLF0:USTF0",1752516800212,3.44,164.22,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752516800411,3.44,164.22,164.2,6.0819617]
["bitfinex-derivatives","SOLF0:USTF0",1752516800608,3.44,164.22,164.19,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752516800816,3.44,164.22,164.2,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752516801409,3.44,164.22,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752516801615,3.44,164.22,164.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516801913,3.44,164.22,164.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516802106,3.44,164.22,164.19,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752516802311,3.44,164.22,164.19,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752516802611,3.44,164.22,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516802910,3.44,164.22,164.2,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752516804017,3.44,164.22,164.2,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1752516804213,3.44,164.22,164.21,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752516804613,3.44,164.22,164.21,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1752516805718,3.44,164.22,164.21,15.56422919]
["bitfinex-derivatives","SOLF0:USTF0",1752516806916,3.44,164.22,164.21,6.14482919]
["bitfinex-derivatives","SOLF0:USTF0",1752516808116,3.44,164.22,164.21,12.23422919]
["bitfinex-derivatives","SOLF0:USTF0",1752516808919,3.44,164.22,164.21,6.14482919]
["bitfinex-derivatives","SOLF0:USTF0",1752516809320,3.44,164.22,164.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752516809523,3.44,164.22,164.2,12.2394244]
["bitfinex-derivatives","SOLF0:USTF0",1752516809722,3.44,164.22,164.2,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752516810116,3.44,164.22,164.21,6.15025245]
["bitfinex-derivatives","SOLF0:USTF0",1752516811323,3.44,164.22,164.21,12.23965245]
["bitfinex-derivatives","SOLF0:USTF0",1752516811715,3.44,164.22,164.21,15.55965245]
["bitfinex-derivatives","SOLF0:USTF0",1752516812020,182.52,164.25,164.21,15.55965245]
["bitfinex-derivatives","SOLF0:USTF0",1752516812021,182.52,164.25,164.23,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752516812620,3.3,164.24,164.23,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752516812820,3.3,164.24,164.23,12.24411219]
["bitfinex-derivatives","SOLF0:USTF0",1752516813823,3.3,164.24,164.23,12.24661615]
["bitfinex-derivatives","SOLF0:USTF0",1752516814024,3.3,164.24,164.23,15.56661615]
["bitfinex-derivatives","SOLF0:USTF0",1752516815024,3.3,164.26,164.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516815218,3.3,164.26,164.25,9.47801615]
["bitfinex-derivatives","SOLF0:USTF0",1752516815525,3.3,164.26,164.25,15.56591615]
["bitfinex-derivatives","SOLF0:USTF0",1752516815916,3.3,164.27,164.25,9.47801615]
["bitfinex-derivatives","SOLF0:USTF0",1752516816222,3.3,164.27,164.26,9.47801615]
["bitfinex-derivatives","SOLF0:USTF0",1752516817025,3.3,164.27,164.26,12.24561615]
["bitfinex-derivatives","SOLF0:USTF0",1752516817429,3.3,164.27,164.26,15.50328145]
["bitfinex-derivatives","SOLF0:USTF0",1752516818616,3.3,164.27,164.26,12.18328145]
["bitfinex-derivatives","SOLF0:USTF0",1752516818825,3.3,164.27,164.26,6.09568145]
["bitfinex-derivatives","SOLF0:USTF0",1752516819126,3.3,164.27,164.21,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516819319,3.3,164.27,164.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516819516,182.44,164.29,164.26,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752516820118,3.3,164.28,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752516820831,3.3,164.28,164.27,9.4072]
["bitfinex-derivatives","SOLF0:USTF0",1752516822428,3.3,164.3,164.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516822827,3.3,164.3,164.28,9.4066]
["bitfinex-derivatives","SOLF0:USTF0",1752516823731,3.3,164.3,164.27,13.98086023]
["bitfinex-derivatives","SOLF0:USTF0",1752516823936,3.3,164.3,164.27,7.89376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516824730,3.3,164.3,164.27,13.98086023]
["bitfinex-derivatives","SOLF0:USTF0",1752516825526,3.3,164.3,164.28,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752516825731,3.3,164.3,164.26,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516825931,3.3,164.3,164.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516826132,3.3,164.3,164.27,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1752516826432,3.3,164.3,164.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516827129,3.3,164.3,164.26,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516827330,3.3,164.3,164.28,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752516827639,3.3,164.29,164.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516828334,3.3,164.29,164.27,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1752516831539,3.3,164.29,164.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516832035,3.3,164.29,164.27,9.4072]
["bitfinex-derivatives","SOLF0:USTF0",1752516833639,3.3,164.29,164.27,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752516833835,3.3,164.29,164.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516834838,3.3,164.29,164.28,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1752516835739,5.10112479,164.35,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752516835740,3.3,164.3,164.29,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752516835937,3.3,164.3,164.29,9.4063]
["bitfinex-derivatives","SOLF0:USTF0",1752516836336,5.10112479,164.36,164.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516836535,9.67488502,164.38,164.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516836733,182.28,164.37,164.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516836930,3.3,164.36,164.32,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752516837135,3.3,164.35,164.32,9.4051]
["bitfinex-derivatives","SOLF0:USTF0",1752516837734,6.0844,164.35,164.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752516838036,3.3,164.33,164.31,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752516838233,3.3,164.32,164.31,9.4056]
["bitfinex-derivatives","SOLF0:USTF0",1752516839944,185.54,164.33,164.32,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752516840140,185.54,164.33,164.32,9.4054]
["bitfinex-derivatives","SOLF0:USTF0",1752516840541,182.24,164.33,164.32,9.4054]
["bitfinex-derivatives","SOLF0:USTF0",1752516840741,3.5,164.34,164.33,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1752516843746,3.5,164.34,164.32,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752516844954,3.5,164.33,164.32,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1752516845848,188.304,164.36,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516845849,182.22,164.36,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516846050,182.22,164.36,164.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516846552,3.5,164.35,164.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516847252,3.5,164.35,164.33,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1752516850153,3.5,164.36,164.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516850361,185.62,164.37,164.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516850555,3.5,164.37,164.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516851658,3.5,164.37,164.35,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1752516852159,182.1,164.39,164.35,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1752516852362,3.5,164.36,164.35,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1752516853257,3.5,164.36,164.35,14.08776023]
["bitfinex-derivatives","SOLF0:USTF0",1752516856356,3.5,164.36,164.35,8.00376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516856773,3.5,164.37,164.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516856968,3.5,164.38,164.37,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752516857467,3.5,164.41,164.38,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1752516857965,3.5,164.41,164.38,9.5124]
["bitfinex-derivatives","SOLF0:USTF0",1752516858369,3.5,164.41,164.35,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516858671,3.5,164.41,164.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516858869,6.0821,164.4,164.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516859170,3.5,164.39,164.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516861973,3.5,164.38,164.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516862673,3.5,164.38,164.35,10.65736023]
["bitfinex-derivatives","SOLF0:USTF0",1752516862874,3.5,164.38,164.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516863178,3.5,164.38,164.26,530.87859782]
["bitfinex-derivatives","SOLF0:USTF0",1752516863179,3.5,164.36,164.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516864174,3.5,164.36,164.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516864674,4.57376023,164.39,164.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516864675,3.5,164.34,164.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516865171,3.5,164.34,164.31,14.08876023]
["bitfinex-derivatives","SOLF0:USTF0",1752516865372,3.5,164.34,164.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516866775,5.09613445,164.37,164.31,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516866976,3.5,164.32,164.31,8.00376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516867369,3.5,164.32,164.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516867569,3.5,164.32,164.31,9.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752516868572,3.5,164.32,164.3,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1752516868771,3.5,164.32,164.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516869172,3.5,164.32,164.29,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752516869378,3.5,164.32,164.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516869576,3.5,164.32,164.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516869768,6.0854,164.31,164.26,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752516869972,3.5,164.3,164.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516870375,6.0859,164.3,164.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516870578,3.46,164.29,164.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752516871980,6.0854,164.31,164.26,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752516872173,3.46,164.3,164.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516872375,3.46,164.31,164.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516874380,3.46,164.31,164.28,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752516877180,3.46,164.31,164.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516877380,3.46,164.3,164.27,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752516877879,3.46,164.3,164.27,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1752516880081,3.46,164.3,164.28,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752516880883,3.46,164.3,164.29,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752516881380,4.57376023,164.35,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752516881982,3.46,164.35,164.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516882180,3.46,164.35,164.28,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516882381,3.46,164.35,164.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516882781,6.0838,164.35,164.31,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1752516883076,3.46,164.34,164.31,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1752516883574,3.46,164.34,164.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516883779,3.46,164.33,164.3,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1752516884281,3.46,164.32,164.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516884481,3.46,164.31,164.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516885380,9.5453,164.31,164.27,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1752516885681,3.46,164.3,164.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516887085,3.46,164.3,164.28,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752516889587,3.46,164.3,164.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516890288,3.46,164.3,164.28,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752516890581,3.46,164.3,164.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516890782,3.46,164.3,164.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516892482,3.46,164.31,164.28,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752516893384,9.5452,164.31,164.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516893584,3.46,164.3,164.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516894989,3.46,164.3,164.24,4.57376023]
["bitfinex-derivatives","SOLF0:USTF0",1752516895186,3.46,164.3,164.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516895481,3.46,164.33,164.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516896180,3.46,164.33,164.3,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752516896385,3.46,164.33,164.3,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752516897786,3.46,164.33,164.31,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752516898788,3.46,164.33,164.3,9.5854]
["bitfinex-derivatives","SOLF0:USTF0",1752516898988,3.46,164.33,164.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516900590,3.46,164.33,164.3,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752516900789,3.3,164.31,164.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516900994,3.3,164.29,164.25,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516901387,3.3,164.28,164.25,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752516901788,4.57376023,164.28,164.19,712.66237136]
["bitfinex-derivatives","SOLF0:USTF0",1752516902093,3.3,164.25,164.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516902286,3.3,164.23,164.19,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1752516902591,3.3,164.23,164.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516902888,3.3,164.23,164.18,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1752516903088,3.3,164.21,164.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516903489,3.3,164.23,164.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516903686,3.3,164.26,164.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516903886,8.41054466,164.28,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752516904091,3.3,164.28,164.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516904393,3.3,164.27,164.26,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1752516905482,6.0852,164.31,164.27,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752516905685,5.11054466,164.32,164.25,4.5714804]
["bitfinex-derivatives","SOLF0:USTF0",1752516905882,3.3,164.32,164.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516906087,6.0853,164.31,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752516906592,6.0853,164.31,164.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516906793,3.3,164.29,164.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516907793,3.3,164.29,164.28,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752516907989,10.74167611,164.33,164.28,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752516907990,3.3,164.31,164.28,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752516908190,3.3,164.3,164.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516908492,3.3,164.3,164.29,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752516909386,3.3,164.32,164.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516909989,3.3,164.32,164.31,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752516910289,3.3,164.32,164.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516911196,3.3,164.32,164.3,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752516913199,6.0842,164.34,164.3,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752516913399,3.3,164.33,164.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516914096,3.3,164.33,164.3,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752516914396,3.3,164.32,164.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516914588,3.3,164.32,164.29,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752516914589,3.3,164.32,164.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516914988,3.3,164.3,164.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516915395,3.3,164.3,164.25,8.11497471]
["bitfinex-derivatives","SOLF0:USTF0",1752516915598,3.3,164.29,164.26,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752516915995,6.0853,164.31,164.27,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752516916200,3.3,164.28,164.27,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1752516916999,6.085,164.32,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752516917200,3.3,164.29,164.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516917799,3.3,164.29,164.25,8.11497471]
["bitfinex-derivatives","SOLF0:USTF0",1752516918103,3.3,164.31,164.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516918500,6.0858,164.3,164.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516918902,3.3,164.28,164.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516919503,3.3,164.27,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752516919703,4.56497471,164.31,164.25,9.6373]
["bitfinex-derivatives","SOLF0:USTF0",1752516919905,9.3849,164.32,164.28,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1752516920202,3.3,164.3,164.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516920403,3.3,164.3,164.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516920904,3.3,164.29,164.26,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516921103,3.3,164.31,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752516921401,3.3,164.31,164.27,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752516921601,3.3,164.3,164.27,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752516921804,3.3,164.3,164.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516922006,3.3,164.3,164.28,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752516922203,3.3,164.29,164.28,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1752516923208,3.3,164.29,164.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516929815,3.3,164.33,164.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752516930216,6.0847,164.33,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752516930516,3.5,164.32,164.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516935616,3.5,164.32,164.31,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752516937223,3.5,164.34,164.33,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752516938816,3.5,164.34,164.33,14.14917471]
["bitfinex-derivatives","SOLF0:USTF0",1752516939422,6.0826,164.39,164.33,4.56497471]
["bitfinex-derivatives","SOLF0:USTF0",1752516939725,181.16,164.4,164.33,4.56497471]
["bitfinex-derivatives","SOLF0:USTF0",1752516940028,3.5,164.37,164.36,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752516940226,3.5,164.37,164.36,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1752516943426,3.5,164.39,164.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516944030,3.5,164.39,164.38,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752516944430,3.5,164.41,164.37,4.56497471]
["bitfinex-derivatives","SOLF0:USTF0",1752516944723,3.5,164.41,164.4,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1752516945519,3.5,164.43,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752516945722,3.5,164.43,164.42,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1752516947930,3.5,164.46,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752516948134,3.5,164.46,164.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516948434,3.5,164.45,164.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516948832,3.5,164.46,164.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516949032,3.5,164.46,164.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516949236,3.5,164.46,164.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752516950236,3.5,164.48,164.46,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516950435,3.5,164.47,164.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516950938,3.5,164.47,164.43,4.56497471]
["bitfinex-derivatives","SOLF0:USTF0",1752516950939,9.5793,164.47,164.43,4.56497471]
["bitfinex-derivatives","SOLF0:USTF0",1752516951138,3.5,164.46,164.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516951343,3.5,164.46,164.44,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1752516952239,3.5,164.46,164.43,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1752516952432,3.5,164.46,164.4,8.06497471]
["bitfinex-derivatives","SOLF0:USTF0",1752516952941,3.5,164.44,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752516953142,3.5,164.44,164.4,8.06497471]
["bitfinex-derivatives","SOLF0:USTF0",1752516953442,3.5,164.44,164.42,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752516953637,3.5,164.44,164.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516953638,3.5,164.43,164.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516954144,6.0794,164.47,164.43,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752516954440,3.5,164.46,164.43,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1752516954841,3.5,164.46,164.44,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752516955342,3.5,164.46,164.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752516955643,3.5,164.46,164.45,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1752516956639,3.5,164.46,164.44,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752516956846,3.5,164.46,164.43,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516958145,3.5,164.46,164.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752516958939,3.5,164.46,164.44,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752516959143,3.5,164.46,164.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516959445,3.5,164.44,164.42,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752516959838,3.5,164.44,164.39,4.56497471]
["bitfinex-derivatives","SOLF0:USTF0",1752516960043,3.5,164.44,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752516961048,3.5,164.44,164.43,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752516961249,3.5,164.44,164.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752516961549,6.0792,164.48,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752516961746,3.56,164.47,164.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516962548,3.56,164.47,164.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516962847,3.56,164.46,164.43,4.56497471]
["bitfinex-derivatives","SOLF0:USTF0",1752516963042,3.56,164.46,164.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516963838,3.56,164.46,164.45,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1752516965041,3.56,164.46,164.44,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752516965244,3.56,164.46,164.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516966151,3.56,164.46,164.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752516967446,3.56,164.51,164.45,4.56497471]
["bitfinex-derivatives","SOLF0:USTF0",1752516967650,3.56,164.5,164.47,4.56497471]
["bitfinex-derivatives","SOLF0:USTF0",1752516967852,3.56,164.5,164.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516968053,3.56,164.5,164.49,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1752516968544,3.56,164.52,164.51,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1752516968952,3.56,164.52,164.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516969149,3.56,164.51,164.5,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752516969354,3.56,164.51,164.5,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752516969554,6.0775,164.52,164.47,4.56497471]
["bitfinex-derivatives","SOLF0:USTF0",1752516969752,3.56,164.5,164.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516969956,6.0775,164.52,164.47,4.56497471]
["bitfinex-derivatives","SOLF0:USTF0",1752516970249,3.56,164.49,164.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516970749,3.56,164.58,164.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516970954,3.56,164.58,164.51,4.55403742]
["bitfinex-derivatives","SOLF0:USTF0",1752516971144,4.55403742,164.6,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752516971344,3.56,164.55,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752516971752,3.56,164.54,164.53,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752516972152,6.0754,164.58,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752516972354,3.56,164.56,164.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516972753,3.56,164.56,164.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516972958,3.56,164.59,164.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516973153,3.56,164.59,164.56,4.55060748]
["bitfinex-derivatives","SOLF0:USTF0",1752516973351,3.56,164.58,164.57,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516973549,6.0751,164.59,164.56,4.55060748]
["bitfinex-derivatives","SOLF0:USTF0",1752516973754,3.56,164.57,164.56,8.08060748]
["bitfinex-derivatives","SOLF0:USTF0",1752516974457,3.56,164.57,164.56,14.15650748]
["bitfinex-derivatives","SOLF0:USTF0",1752516975061,3.56,164.57,164.56,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1752516975262,3.56,164.57,164.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516975464,6.0753,164.58,164.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516975465,3.56,164.56,164.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516976059,3.56,164.56,164.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516976258,3.56,164.54,164.49,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752516976459,3.56,164.52,164.5,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516976758,3.56,164.56,164.5,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1752516977065,3.56,164.51,164.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516977257,3.56,164.51,164.49,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1752516977460,3.56,164.51,164.49,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516977757,3.56,164.5,164.44,4.55060748]
["bitfinex-derivatives","SOLF0:USTF0",1752516977962,6.0783,164.5,164.47,9.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752516978158,3.56,164.48,164.44,4.55060748]
["bitfinex-derivatives","SOLF0:USTF0",1752516978359,3.56,164.5,164.45,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1752516978560,3.56,164.48,164.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516978765,3.56,164.47,164.45,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516979563,3.56,164.47,164.45,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1752516980865,3.56,164.47,164.46,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752516981165,3.56,164.48,164.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516981660,3.56,164.47,164.44,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752516981865,3.56,164.44,164.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516982067,3.56,164.43,164.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516982365,525.3,164.54,164.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516982366,3.56,164.44,164.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516982666,3.56,164.44,164.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516983568,3.56,164.44,164.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516983867,3.56,164.43,164.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516984466,3.56,164.43,164.42,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752516984661,4.55870559,164.47,164.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516984662,3.56,164.45,164.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516984871,10.63830559,164.47,164.38,4.55870559]
["bitfinex-derivatives","SOLF0:USTF0",1752516985062,3.56,164.46,164.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516985460,3.56,164.45,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752516985667,3.56,164.44,164.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516986570,3.56,164.43,164.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516986958,10.63810559,164.47,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752516987165,4.55870559,164.47,164.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516987467,3.56,164.46,164.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516987668,4.55870559,164.47,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752516988170,4.55870559,164.47,164.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516988364,3.56,164.46,164.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752516988667,3.56,164.46,164.44,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1752516990365,3.56,164.46,164.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752516990963,3.56,164.46,164.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752516991167,4.55870559,164.44,164.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752516991373,3.61,164.42,164.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752516991573,3.61,164.42,164.41,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1752516992072,8.16870559,164.42,164.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752516992269,3.61,164.41,164.34,4.55870559]
["bitfinex-derivatives","SOLF0:USTF0",1752516992470,3.61,164.41,164.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752516993473,6.0815,164.41,164.37,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1752516993674,3.61,164.4,164.37,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752516993974,3.61,164.4,164.38,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752516994278,3.61,164.38,164.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752516994475,3.61,164.35,164.28,4.5641634]
["bitfinex-derivatives","SOLF0:USTF0",1752516994777,3.61,164.35,164.34,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752516995375,3.61,164.35,164.34,9.4341]
["bitfinex-derivatives","SOLF0:USTF0",1752516997376,3.61,164.33,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752516997578,3.61,164.31,164.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752516997881,3.61,164.31,164.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752516998082,3.61,164.31,164.29,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1752516998282,4.5641634,164.32,164.25,4.5641634]
["bitfinex-derivatives","SOLF0:USTF0",1752516998581,4.5641634,164.32,164.19,525.48]
["bitfinex-derivatives","SOLF0:USTF0",1752516998582,3.61,164.31,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752516998782,3.61,164.31,164.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752516998982,3.61,164.3,164.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752516999185,3.61,164.29,164.28,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1752516999482,4.5641634,164.34,164.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752516999677,4.5641634,164.34,164.31,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752516999678,3.61,164.33,164.31,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752516999881,3.61,164.32,164.31,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1752517000678,3.61,164.34,164.33,9.4342]
["bitfinex-derivatives","SOLF0:USTF0",1752517000884,3.61,164.36,164.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517001085,4.5641634,164.36,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517001275,6.0839,164.35,164.31,9.435]
["bitfinex-derivatives","SOLF0:USTF0",1752517001584,3.61,164.34,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517001786,3.61,164.33,164.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517001985,3.61,164.32,164.31,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1752517002485,4.5641634,164.4,164.23,5.10868973]
["bitfinex-derivatives","SOLF0:USTF0",1752517002486,3.61,164.31,164.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517002689,3.61,164.31,164.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517003080,3.61,164.31,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752517003682,3.61,164.31,164.28,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1752517004287,3.61,164.3,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752517004476,3.61,164.3,164.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517004678,3.61,164.25,164.23,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1752517004884,6.0868,164.27,164.23,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1752517004885,3.61,164.26,164.23,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1752517005086,3.61,164.26,164.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517005294,3.61,164.25,164.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517005583,4.5641634,164.24,164.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517005788,3.61,164.23,164.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517006189,3.61,164.22,164.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517006390,3.61,164.21,164.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517006786,3.61,164.21,164.2,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1752517007695,3.61,164.21,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752517007888,3.61,164.2,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752517008984,3.61,164.2,164.19,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1752517009187,3.61,164.21,164.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517009580,3.61,164.21,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752517009889,3.61,164.2,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752517010081,6.091,164.16,164.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517010283,3.61,164.18,164.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517011085,6.091,164.16,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752517011284,3.61,164.15,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752517011487,3.61,164.15,164.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517011688,3.61,164.15,164.12,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752517011884,3.61,164.15,164.08,7.62265007]
["bitfinex-derivatives","SOLF0:USTF0",1752517012080,3.61,164.15,164.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517012280,3.61,164.14,164.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517012485,3.61,164.14,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517012892,3.61,164.12,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752517013488,3.61,164.12,164.06,7.62727904]
["bitfinex-derivatives","SOLF0:USTF0",1752517013683,3.61,164.15,164.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517014091,3.61,164.15,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752517014592,3.61,164.13,164.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517014781,7.62868731,164.1,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517014988,38.07738731,164.2,164.07,9.4441]
["bitfinex-derivatives","SOLF0:USTF0",1752517014989,3.61,164.08,164.07,9.4441]
["bitfinex-derivatives","SOLF0:USTF0",1752517015188,3.61,164.08,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752517015587,3.61,164.08,163.96,1.06086241]
["bitfinex-derivatives","SOLF0:USTF0",1752517015588,3.61,164.08,164.06,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1752517015786,7.63210427,164.1,164.06,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1752517015787,3.61,164.07,164.06,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1752517016393,3.61,164.07,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752517017995,3.61,164.07,164.06,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1752517018190,7.63210427,164.2,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517018191,3.61,164.1,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517018492,7.63210427,164.14,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517018693,3.61,164.11,164.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752517020088,3.61,164.11,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752517022692,3.61,164.11,164.1,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752517022993,3.61,164.11,164.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517023193,3.52,164.07,164.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517023695,3.52,164.13,164.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517024095,3.52,164.13,164.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517024298,526.4,164.14,164.13,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752517024595,7.63210427,164.16,164.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517024793,3.52,164.15,164.13,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752517025093,3.52,164.15,164.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517025995,3.52,164.15,164.14,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752517026989,3.52,164.15,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752517027195,3.52,164.15,164.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517027694,3.52,164.15,164.12,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752517031705,3.52,164.14,164.12,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752517031895,3.52,164.14,164.11,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1752517032704,7.63210427,164.12,164.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517032903,3.52,164.11,164.06,7.63210427]
["bitfinex-derivatives","SOLF0:USTF0",1752517033104,3.52,164.11,164.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517033105,3.52,164.14,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752517033297,3.52,164.14,164.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517033503,3.52,164.14,164.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517033705,3.52,164.12,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752517033907,3.52,164.11,164.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517034203,3.52,164.1,164.08,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1752517034395,180.5,164.17,164.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517034396,4.5765506,164.13,164.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517034706,3.52,164.08,164.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517034999,3.52,164.08,164.07,9.424]
["bitfinex-derivatives","SOLF0:USTF0",1752517035200,3.52,164.08,164.0,16.7698506]
["bitfinex-derivatives","SOLF0:USTF0",1752517035201,4.5765506,164.11,164.03,4.5765506]
["bitfinex-derivatives","SOLF0:USTF0",1752517035501,3.52,164.09,164.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517036205,3.52,164.09,163.95,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1752517036206,3.52,164.08,164.02,4.5765506]
["bitfinex-derivatives","SOLF0:USTF0",1752517036403,3.52,164.08,164.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517036601,6.0944,164.07,164.04,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1752517036800,3.52,164.06,164.04,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1752517037004,3.52,164.05,164.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517037202,9.6148,164.05,164.02,9.4258]
["bitfinex-derivatives","SOLF0:USTF0",1752517037405,3.52,164.04,164.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517038500,3.52,164.03,164.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517038706,3.52,164.03,163.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517038901,3.52,164.03,163.99,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1752517039206,4.5765506,164.03,163.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517039408,6.0967,164.0,163.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517039607,9.6167,164.0,163.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517039802,3.52,164.0,163.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517039997,4.5765506,164.08,164.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517040201,16.7586506,164.16,164.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517040202,3.52,164.07,164.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517040508,3.52,164.05,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752517040703,3.52,164.05,164.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517041306,9.6141,164.07,164.0,7.63246347]
["bitfinex-derivatives","SOLF0:USTF0",1752517041602,3.52,164.07,164.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517041910,3.52,164.06,164.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517042407,3.52,164.06,164.05,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1752517042806,6.0939,164.08,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752517043007,9.6141,164.07,164.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517043209,3.52,164.06,164.04,9.4251]
["bitfinex-derivatives","SOLF0:USTF0",1752517043399,3.52,164.11,164.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517043601,3.52,164.06,164.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517043801,3.52,164.05,164.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517044202,3.52,164.07,164.02,9.4257]
["bitfinex-derivatives","SOLF0:USTF0",1752517044405,3.52,164.07,164.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517044605,7.63246347,164.08,163.99,7.63246347]
["bitfinex-derivatives","SOLF0:USTF0",1752517044813,3.52,164.07,164.03,7.63246347]
["bitfinex-derivatives","SOLF0:USTF0",1752517045013,3.52,164.07,164.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517045215,3.52,164.07,164.06,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752517045511,3.52,164.07,164.06,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1752517046016,3.52,164.07,164.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517046214,3.52,164.07,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752517046410,3.52,164.06,164.05,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1752517046818,6.0935,164.09,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752517047115,3.52,164.07,164.06,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1752517047316,3.52,164.11,164.03,7.63246347]
["bitfinex-derivatives","SOLF0:USTF0",1752517047518,3.52,164.11,164.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752517047913,6.0928,164.11,164.08,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752517048113,3.52,164.1,164.08,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752517048517,3.52,164.1,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752517048813,526.58,164.12,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752517048814,3.52,164.09,164.08,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1752517049018,3.52,164.09,164.08,9.4235]
["bitfinex-derivatives","SOLF0:USTF0",1752517049818,3.52,164.1,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752517050314,3.52,164.1,164.07,9.4239]
["bitfinex-derivatives","SOLF0:USTF0",1752517050915,3.52,164.1,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752517051118,3.52,164.1,163.92,19.36013445]
["bitfinex-derivatives","SOLF0:USTF0",1752517051119,3.52,164.1,164.0,5.03729935]
["bitfinex-derivatives","SOLF0:USTF0",1752517051315,3.52,164.1,163.92,1.06123445]
["bitfinex-derivatives","SOLF0:USTF0",1752517051316,3.58,164.02,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517051520,6.0968,164.0,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752517051717,6.0968,164.0,163.96,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752517051916,6.0977,163.98,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517052121,3.58,163.95,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517052917,3.58,163.93,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517053117,7.63902958,163.97,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517053317,6.0991,163.94,163.9,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752517053514,3.58,163.93,163.9,9.3902]
["bitfinex-derivatives","SOLF0:USTF0",1752517053714,3.58,163.96,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752517053922,3.58,163.99,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517054322,3.58,163.94,163.91,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752517054727,6.0988,163.95,163.91,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752517055126,3.58,163.92,163.91,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752517055424,3.58,163.96,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517056223,3.58,163.96,163.92,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752517056724,3.58,163.96,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517057325,3.58,163.96,163.93,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752517057633,3.58,163.94,163.93,9.389]
["bitfinex-derivatives","SOLF0:USTF0",1752517057829,3.58,163.94,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517058331,3.58,163.94,163.93,9.3893]
["bitfinex-derivatives","SOLF0:USTF0",1752517059825,3.58,163.94,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752517060625,3.58,163.94,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752517060825,6.0986,163.95,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752517061027,3.58,163.93,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752517061932,3.58,163.92,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752517062332,3.58,163.92,163.91,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752517063032,3.58,163.92,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752517063628,3.58,163.92,163.91,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752517063827,3.58,163.92,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752517064832,3.58,163.92,163.91,9.3899]
["bitfinex-derivatives","SOLF0:USTF0",1752517067738,3.58,163.95,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752517067926,7.63902958,164.01,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517068134,532.716,164.02,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517068436,532.716,164.02,164.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517068437,3.58,164.02,164.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517068638,180.52,164.09,164.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517068639,11.21902958,164.09,164.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517068831,3.58,164.04,164.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517069030,3.58,164.03,164.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517069231,6.0946,164.06,164.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517069430,188.15902958,164.09,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752517069431,3.58,164.05,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752517069629,3.58,164.05,164.03,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1752517069829,3.58,164.04,164.0,7.63902958]
["bitfinex-derivatives","SOLF0:USTF0",1752517070139,3.58,164.03,164.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517070435,3.58,164.05,164.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517070737,3.58,164.03,164.0,7.63902958]
["bitfinex-derivatives","SOLF0:USTF0",1752517071036,3.58,164.03,164.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517071734,3.58,164.03,164.0,7.63902958]
["bitfinex-derivatives","SOLF0:USTF0",1752517071940,3.58,164.06,163.99,9.3868]
["bitfinex-derivatives","SOLF0:USTF0",1752517072238,3.58,164.06,163.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517072435,7.63902958,164.05,163.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517072633,3.58,164.04,163.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517072837,3.58,164.04,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752517073939,3.58,164.04,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752517075239,3.58,164.05,164.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517075740,3.58,164.05,164.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517075942,3.58,164.05,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517076533,3.58,164.02,163.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517076836,3.58,164.02,163.96,7.63902958]
["bitfinex-derivatives","SOLF0:USTF0",1752517076837,3.58,164.02,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517077035,3.58,164.02,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517077237,3.58,164.02,163.96,7.63902958]
["bitfinex-derivatives","SOLF0:USTF0",1752517077539,3.58,164.02,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517077741,3.58,164.02,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752517079045,3.58,164.02,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752517079242,3.58,164.02,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517079543,3.58,164.02,164.0,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752517080446,3.58,164.02,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752517082443,3.52,164.09,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752517082648,527.0,164.1,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517082649,3.52,164.07,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517082948,3.52,164.07,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517083644,3.52,164.09,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517083846,3.52,164.08,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517084245,3.52,164.08,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752517084548,3.52,164.07,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752517084748,3.52,164.07,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517084950,3.52,164.05,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517085451,9.615,164.05,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752517085642,3.52,164.04,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752517086448,3.52,164.03,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752517086653,3.52,164.03,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752517087045,6.0958,164.03,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752517087245,3.52,164.02,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752517087850,3.52,164.02,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752517088545,3.52,164.02,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517088750,3.52,164.02,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752517091252,3.52,164.02,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752517096851,3.52,164.01,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517097959,3.52,164.01,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517097960,3.52,164.0,163.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517098260,3.52,164.0,163.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517098559,3.52,164.0,163.97,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1752517098759,3.52,164.0,163.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517099056,6.0973,163.99,163.95,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752517099260,3.52,163.98,163.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517099655,9.6176,163.98,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752517099965,3.52,163.97,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752517100659,3.52,163.97,163.95,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752517101764,3.52,163.97,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752517101958,3.52,163.97,163.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517102159,3.52,163.96,163.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517103158,3.52,163.96,163.93,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752517105054,6.0982,163.96,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752517105260,4.58195031,163.95,163.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517105461,3.52,163.94,163.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517106061,3.52,163.94,163.92,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752517106866,3.52,163.94,163.91,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1752517107371,9.6192,163.94,163.9,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752517107562,3.52,163.94,163.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517108067,3.52,163.94,163.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517108465,3.52,163.94,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752517109167,3.52,163.94,163.91,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1752517109362,3.52,163.94,163.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517109869,3.52,163.93,163.87,4.58195031]
["bitfinex-derivatives","SOLF0:USTF0",1752517110059,4.58195031,163.92,163.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517110261,3.52,163.91,163.88,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752517110666,3.52,163.91,163.88,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752517111065,3.52,163.91,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752517111261,3.52,163.91,163.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517111567,10.68035031,163.96,163.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752517111865,3.62,163.93,163.92,9.4394]
["bitfinex-derivatives","SOLF0:USTF0",1752517112066,527.0,164.0,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517112067,3.62,163.94,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517112273,3.62,163.94,163.93,9.439]
["bitfinex-derivatives","SOLF0:USTF0",1752517112970,10.67955031,163.98,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752517113175,3.62,163.98,163.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517113375,3.62,163.98,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517113575,3.62,163.99,163.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517113877,3.62,163.99,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752517114269,3.62,163.99,163.89,5.09782772]
["bitfinex-derivatives","SOLF0:USTF0",1752517114477,3.62,163.99,163.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517114873,9.7172,163.99,163.95,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752517115073,3.62,163.98,163.95,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752517115673,3.62,163.98,163.96,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752517116170,527.0,164.0,163.93,4.58195031]
["bitfinex-derivatives","SOLF0:USTF0",1752517116472,3.62,163.96,163.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517117375,184.82195031,164.01,163.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517117376,190.91845031,164.01,163.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517117572,190.91845031,164.01,163.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517117573,3.62,163.97,163.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517117773,3.62,164.02,163.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517118076,3.62,164.02,163.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517118778,180.22,164.04,163.98,4.58195031]
["bitfinex-derivatives","SOLF0:USTF0",1752517118977,3.62,164.03,163.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517119475,3.62,164.03,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752517119677,3.62,164.05,164.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517119979,3.62,164.05,164.02,4.58195031]
["bitfinex-derivatives","SOLF0:USTF0",1752517120175,3.62,164.07,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752517121382,3.62,164.07,164.06,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1752517121779,3.62,164.07,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752517121983,3.62,164.07,164.06,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1752517122187,3.62,164.09,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752517122484,3.62,164.09,164.08,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1752517123778,183.8,164.11,164.1,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752517124175,3.62,164.1,164.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517124377,3.62,164.1,164.09,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1752517127281,180.18,164.11,164.1,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1752517128081,3.62,164.12,164.07,4.58195031]
["bitfinex-derivatives","SOLF0:USTF0",1752517128082,3.62,164.12,164.11,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752517128283,3.62,164.12,164.11,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1752517130188,180.04,164.14,164.13,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752517130579,183.66,164.14,164.13,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752517131480,3.62,164.14,164.13,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752517131679,3.62,164.14,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517131884,3.62,164.14,164.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517132290,9.7118,164.14,164.1,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752517132487,3.62,164.13,164.1,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752517132892,3.62,164.11,164.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517133091,3.62,164.1,164.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517133295,3.62,164.1,164.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517133995,3.62,164.1,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752517134392,9.713,164.1,164.06,9.4343]
["bitfinex-derivatives","SOLF0:USTF0",1752517134693,3.62,164.08,164.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517135295,6.0942,164.07,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752517135600,3.62,164.04,164.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517135793,3.62,164.08,164.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517135998,6.0941,164.08,164.04,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1752517136196,3.62,164.06,164.04,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1752517136393,3.62,164.05,164.04,9.4349]
["bitfinex-derivatives","SOLF0:USTF0",1752517137900,3.62,164.05,164.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517138599,3.62,164.05,164.04,9.4352]
["bitfinex-derivatives","SOLF0:USTF0",1752517139194,10.67585031,164.08,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752517139398,3.62,164.06,164.05,9.4347]
["bitfinex-derivatives","SOLF0:USTF0",1752517140095,3.62,164.06,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752517140497,9.5743,164.07,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517140801,3.48,164.05,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517140997,3.48,164.05,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752517141191,3.48,164.05,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517141792,3.48,164.05,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752517142204,3.48,164.05,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517142502,3.48,164.05,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517142997,4.58195031,164.06,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517143203,3.48,164.04,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517143398,4.58195031,164.06,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517143399,3.48,164.06,164.04,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1752517143602,3.48,164.05,164.04,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752517144000,3.48,164.05,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752517144201,3.48,164.04,164.03,9.3955]
["bitfinex-derivatives","SOLF0:USTF0",1752517144400,3.48,164.03,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517144902,3.48,164.03,164.02,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752517145707,3.48,164.05,164.04,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752517146403,3.48,164.05,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752517146900,3.48,164.05,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517147104,3.48,164.05,164.02,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752517147901,3.48,164.04,163.96,4.58195031]
["bitfinex-derivatives","SOLF0:USTF0",1752517148103,3.48,164.03,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517148503,3.48,164.03,164.02,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752517149404,3.48,164.03,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752517149805,3.48,164.02,164.01,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1752517150004,10.67655031,164.06,164.03,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752517150205,4.58195031,164.08,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517150406,3.48,164.07,164.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517150600,3.48,164.07,164.02,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752517151000,6.0947,164.06,164.02,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752517151204,3.48,164.05,164.03,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752517151411,3.48,164.05,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517151702,3.48,164.05,164.04,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752517152207,543.92423612,164.15,164.06,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1752517152504,179.88,164.14,164.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517152709,6.0928,164.11,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752517152908,3.48,164.1,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752517153407,3.48,164.1,164.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517153408,3.48,164.09,164.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517154120,4.58195031,164.1,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517154408,3.48,164.07,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517154614,3.48,164.07,164.05,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1752517155308,3.48,164.07,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752517155309,3.48,164.06,164.04,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1752517156008,3.48,164.06,164.03,9.3954]
["bitfinex-derivatives","SOLF0:USTF0",1752517156412,3.48,164.06,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752517156809,3.48,164.05,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752517157008,3.48,164.05,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517157209,3.48,164.07,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517157404,6.0943,164.07,164.03,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752517157611,3.48,164.06,164.03,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1752517158915,6.0949,164.05,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517159108,3.48,164.04,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517159316,3.48,164.03,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517159813,3.48,164.03,164.02,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1752517162710,3.48,164.05,164.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517163112,3.48,164.05,164.01,4.58195031]
["bitfinex-derivatives","SOLF0:USTF0",1752517163113,3.48,164.05,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517163415,3.48,164.04,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517163614,3.48,164.04,163.98,5.10174464]
["bitfinex-derivatives","SOLF0:USTF0",1752517163816,3.48,164.04,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752517164216,3.48,164.04,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752517164413,3.48,164.04,164.01,9.3961]
["bitfinex-derivatives","SOLF0:USTF0",1752517164718,3.48,164.04,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517165017,3.48,164.04,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517165211,6.0958,164.03,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517165420,3.48,164.04,163.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517165913,3.48,164.02,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752517166714,3.48,164.02,163.99,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1752517166913,3.48,164.02,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517167812,3.48,164.04,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517168018,3.48,164.03,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517168218,6.0945,164.06,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752517168415,3.48,164.02,164.01,9.396]
["bitfinex-derivatives","SOLF0:USTF0",1752517168920,4.58195031,164.05,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752517169110,3.48,164.03,164.02,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1752517171314,10.67685031,164.05,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752517171519,3.59,164.02,164.01,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1752517173821,3.59,164.04,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752517174222,3.59,164.04,164.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517174421,3.59,164.04,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752517176523,3.59,164.04,164.01,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1752517177619,3.59,164.04,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752517177820,3.59,164.04,163.98,4.58195031]
["bitfinex-derivatives","SOLF0:USTF0",1752517178020,3.59,164.04,164.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517178216,3.59,164.06,164.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517178420,3.59,164.06,164.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517178622,3.59,164.04,164.02,9.7158]
["bitfinex-derivatives","SOLF0:USTF0",1752517178824,3.59,164.04,164.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517179326,3.59,164.04,164.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517179825,3.59,164.04,164.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517180526,3.59,164.04,164.02,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752517181327,3.59,164.04,164.01,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517181632,3.59,164.04,164.02,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752517183028,3.59,164.04,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752517183330,3.59,164.04,163.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517183521,6.0966,164.01,163.97,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1752517183727,3.59,163.99,163.97,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517185034,3.59,163.99,163.93,9.68539839]
["bitfinex-derivatives","SOLF0:USTF0",1752517185035,3.59,163.99,163.98,9.7174]
["bitfinex-derivatives","SOLF0:USTF0",1752517186135,3.59,163.99,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752517186335,3.59,163.99,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752517186640,3.59,163.99,163.93,5.10174464]
["bitfinex-derivatives","SOLF0:USTF0",1752517186841,3.59,163.99,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752517187337,3.59,163.99,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752517187532,3.59,163.99,163.95,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517187731,3.59,163.97,163.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517188130,3.59,163.96,163.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517188330,3.59,163.98,163.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517188535,3.59,163.98,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752517190538,3.59,164.03,163.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517190735,3.59,164.02,163.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517191240,8.17365375,164.04,164.03,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752517191443,3.59,164.04,164.03,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752517192842,3.59,164.04,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752517193734,3.59,164.04,164.03,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752517194343,3.59,164.04,164.0,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517194542,3.59,164.02,163.95,5.10174464]
["bitfinex-derivatives","SOLF0:USTF0",1752517194746,3.59,164.0,163.94,5.10174464]
["bitfinex-derivatives","SOLF0:USTF0",1752517194941,3.59,164.0,163.96,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517195142,3.59,164.0,163.94,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517195341,3.59,164.0,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752517197244,3.59,164.0,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752517198348,3.59,163.98,163.96,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752517199643,4.58169719,163.97,163.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517199842,3.59,163.96,163.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517201342,3.59,163.96,163.95,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752517201842,3.36,164.0,163.99,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752517202843,3.36,164.0,163.99,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752517203538,3.36,164.0,163.99,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752517204949,3.36,164.0,163.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517205342,3.36,164.0,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752517205544,4.58404764,163.99,163.91,5.12420664]
["bitfinex-derivatives","SOLF0:USTF0",1752517205744,3.36,163.98,163.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517206439,3.36,163.98,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752517207550,3.36,163.98,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752517207749,7.94404764,163.97,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752517208852,3.36,163.96,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752517211348,3.36,163.96,163.95,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752517211653,3.36,163.98,163.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517211850,3.36,163.97,163.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517212750,3.36,163.97,163.96,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752517215150,7.94404764,164.01,164.0,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752517215356,4.58404764,164.01,163.94,4.58404764]
["bitfinex-derivatives","SOLF0:USTF0",1752517215554,3.36,164.0,163.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517215856,3.36,164.0,163.98,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752517217261,3.36,164.0,163.99,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1752517219460,3.36,164.0,163.99,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752517219756,5.10389308,164.05,163.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517220057,3.36,164.04,163.98,4.58404764]
["bitfinex-derivatives","SOLF0:USTF0",1752517220258,4.58404764,164.05,163.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517220259,3.36,164.03,163.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517220660,3.36,164.03,164.02,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752517222763,3.36,164.03,163.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517222962,3.36,164.02,163.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517223261,3.36,164.02,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752517224051,3.36,164.03,164.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517224761,3.36,164.03,164.02,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1752517225865,3.36,164.03,163.95,5.12420664]
["bitfinex-derivatives","SOLF0:USTF0",1752517226166,3.36,164.03,163.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517227066,4.58404764,164.03,163.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517227265,3.36,164.02,163.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517227464,3.36,164.02,163.96,4.58404764]
["bitfinex-derivatives","SOLF0:USTF0",1752517227465,3.36,164.02,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752517227767,10.67964764,164.03,164.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517227963,3.36,164.02,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752517229062,4.58404764,164.03,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752517229262,3.36,164.01,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752517229569,3.36,164.02,163.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517229760,3.36,164.0,163.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517229962,3.36,164.0,163.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517230162,3.36,163.98,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752517230357,4.58404764,163.99,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752517230561,3.41,163.97,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752517230764,3.41,163.98,163.95,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752517230959,3.41,163.96,163.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752517232164,3.41,163.96,163.93,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752517232364,3.41,163.96,163.89,5.12420664]
["bitfinex-derivatives","SOLF0:USTF0",1752517232566,3.41,163.94,163.9,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752517233267,3.41,163.92,163.89,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752517233467,3.41,163.92,163.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752517233666,3.41,163.9,163.88,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752517233865,3.41,163.9,163.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752517234065,3.41,163.89,163.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752517235161,3.41,163.9,163.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752517235366,4.58404764,163.91,163.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752517235763,7.99404764,163.91,163.89,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752517236067,3.41,163.9,163.89,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752517236669,3.41,163.9,163.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752517238167,3.41,163.9,163.89,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752517239275,3.41,163.9,163.89,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752517239473,3.41,163.89,163.88,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1752517241781,3.41,163.88,163.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752517242069,3.41,163.87,163.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752517242267,7.99404764,163.89,163.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752517242464,3.41,163.88,163.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752517242665,3.41,163.87,163.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752517242874,3.41,163.87,163.86,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752517243175,3.41,163.87,163.86,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752517244166,3.41,163.87,163.86,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752517245177,3.41,163.85,163.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752517245678,3.41,163.85,163.84,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752517247372,3.41,163.87,163.86,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752517248980,3.41,163.89,163.88,9.5412]
["bitfinex-derivatives","SOLF0:USTF0",1752517250375,3.41,163.91,163.9,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752517251080,7.99404764,163.91,163.9,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752517251377,7.99404764,163.91,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752517251378,3.41,163.9,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752517251677,3.41,163.86,163.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752517251872,3.41,163.86,163.85,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1752517252577,3.41,163.86,163.85,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752517253984,7.99404764,163.88,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752517255184,3.41,163.87,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752517257082,3.41,163.87,163.86,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752517257283,3.41,163.9,163.89,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752517257979,3.41,163.9,163.89,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752517258582,3.41,163.92,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752517258781,3.41,163.92,163.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752517259184,3.41,163.92,163.89,9.5406]
["bitfinex-derivatives","SOLF0:USTF0",1752517259585,3.41,163.92,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752517259887,3.41,163.92,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752517260089,3.41,163.91,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752517260487,3.4,163.9,163.87,9.3914]
["bitfinex-derivatives","SOLF0:USTF0",1752517260684,4.58404764,163.91,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517260883,4.58404764,163.93,163.89,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1752517261188,3.4,163.92,163.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517261483,3.4,163.92,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752517261684,3.4,163.91,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517262291,3.4,163.93,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517262490,3.4,163.93,163.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517262685,3.4,163.93,163.82,5.11656667]
["bitfinex-derivatives","SOLF0:USTF0",1752517262686,3.4,163.96,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752517263082,3.4,163.96,163.93,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1752517263284,3.4,163.96,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517263490,3.4,163.95,163.94,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1752517263796,3.4,163.95,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752517263992,3.4,163.95,163.94,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1752517264297,3.4,163.95,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752517264491,3.4,163.95,163.94,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1752517264892,4.58404764,163.99,163.91,4.58404764]
["bitfinex-derivatives","SOLF0:USTF0",1752517265095,4.58404764,163.99,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517265096,3.4,163.98,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517265797,3.4,163.98,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752517266396,3.4,163.98,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752517266597,4.58404764,163.99,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517266897,3.4,163.97,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517267096,3.4,163.97,163.96,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752517267896,3.4,163.97,163.96,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752517268093,179.24,164.01,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752517268094,189.92044764,164.01,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752517268295,3.4,163.99,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752517268796,3.4,163.99,163.98,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752517271094,179.2,164.03,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517271403,3.4,164.02,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517272304,3.4,164.02,164.0,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752517272500,3.4,164.02,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517272702,4.58404764,164.0,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752517272903,3.4,163.99,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752517275403,3.4,163.99,163.96,9.3881]
["bitfinex-derivatives","SOLF0:USTF0",1752517275705,3.4,163.99,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517275901,3.4,163.99,163.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517276205,3.4,163.99,163.98,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752517276405,3.4,163.99,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752517276604,3.4,163.99,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517276799,4.58404764,164.02,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517277004,3.4,163.98,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517277604,3.4,164.01,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517278112,4.58404764,164.04,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517278113,6.0959,164.03,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517278311,3.4,164.0,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517278506,183.66404764,164.04,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517278507,3.4,164.02,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517278705,3.4,164.02,163.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517280104,3.4,164.01,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752517280708,3.4,164.01,163.99,9.3869]
["bitfinex-derivatives","SOLF0:USTF0",1752517280907,3.4,164.01,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752517282008,3.4,164.01,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752517283408,6.0964,164.01,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752517283607,3.4,164.0,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752517284115,3.4,164.0,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752517284318,10.68074764,164.0,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517284513,3.4,163.99,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517284710,3.4,163.99,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752517285014,3.4,163.99,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517285215,3.4,163.99,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752517286618,3.4,163.99,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752517287116,3.4,163.99,163.98,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752517287316,3.4,163.99,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752517287817,3.4,163.99,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752517288019,3.4,164.0,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752517288518,3.4,164.0,163.98,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752517289519,3.4,163.99,163.98,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1752517291925,3.49,164.03,164.0,9.7464]
["bitfinex-derivatives","SOLF0:USTF0",1752517292223,3.49,164.03,163.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752517292419,3.49,164.02,163.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752517292621,183.66404764,164.04,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752517293321,3.49,164.03,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752517294723,3.49,164.03,164.01,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1752517295225,3.49,164.03,164.01,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752517297032,3.49,164.03,164.02,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752517299324,3.49,164.03,163.92,16.78294764]
["bitfinex-derivatives","SOLF0:USTF0",1752517299325,3.49,164.03,163.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752517300127,3.49,164.03,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752517300629,3.49,164.03,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752517301922,9.5856,164.03,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752517302227,3.49,164.02,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752517302530,3.49,164.0,163.99,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1752517303027,3.49,164.0,163.97,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752517303229,182.39,164.01,163.96,4.58404764]
["bitfinex-derivatives","SOLF0:USTF0",1752517303426,178.9,164.01,163.96,4.58404764]
["bitfinex-derivatives","SOLF0:USTF0",1752517303828,178.9,164.01,164.0,9.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752517304229,182.39,164.01,164.0,9.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752517304434,182.39,164.01,164.0,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752517304730,3.49,164.0,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752517306134,3.49,164.0,163.99,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752517307436,3.49,164.0,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752517307733,3.49,164.0,163.99,9.7469]
["bitfinex-derivatives","SOLF0:USTF0",1752517307937,178.9,164.01,164.0,9.7467]
["bitfinex-derivatives","SOLF0:USTF0",1752517308125,9.68963718,164.04,164.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752517308126,3.49,164.02,164.0,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752517308634,3.49,164.02,164.01,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1752517309437,178.84,164.03,164.02,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1752517309730,182.33,164.03,164.02,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1752517309933,5.10558954,164.06,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752517310127,178.84,164.06,164.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752517310636,3.49,164.05,164.04,9.7452]
["bitfinex-derivatives","SOLF0:USTF0",1752517311131,178.84,164.06,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752517311334,182.33,164.06,164.05,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752517312042,178.84,164.06,164.05,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1752517312629,3.49,164.07,164.06,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752517312834,3.49,164.07,164.06,9.7445]
["bitfinex-derivatives","SOLF0:USTF0",1752517313235,3.49,164.07,164.06,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752517316034,709.17,164.09,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752517316338,182.29,164.09,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752517316838,182.25,164.09,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752517318636,3.49,164.08,164.02,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752517319042,3.49,164.08,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752517319433,8.07404764,164.08,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752517319633,3.49,164.07,164.06,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1752517320344,3.49,164.07,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752517320540,182.07,164.06,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752517321545,3.35,164.06,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752517321746,182.07,164.06,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752517322144,182.07,164.06,164.05,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752517323836,3.35,164.06,164.05,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752517325150,93.03075789,164.1,164.04,4.58404764]
["bitfinex-derivatives","SOLF0:USTF0",1752517325351,3.35,164.08,164.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517325656,3.35,164.08,164.07,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1752517326248,3.35,164.08,164.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517326445,178.68,164.09,164.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517326640,3.35,164.07,164.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517327055,3.35,164.07,164.06,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752517327548,3.35,164.07,164.06,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752517328453,3.35,164.07,164.06,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752517328753,182.03,164.09,164.08,9.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752517329254,182.03,164.09,164.08,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1752517329645,181.99,164.11,164.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517329952,184.7324,164.12,164.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517330153,3.35,164.11,164.1,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1752517330753,3.35,164.11,164.1,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752517332155,178.64,164.12,164.11,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752517332453,181.99,164.12,164.11,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752517333856,3.35,164.14,164.13,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752517334056,3.35,164.14,164.13,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752517334865,181.93,164.15,164.14,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752517335063,3.35,164.15,164.14,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752517335667,536.87117908,164.25,164.12,4.58404764]
["bitfinex-derivatives","SOLF0:USTF0",1752517335862,184.6495,164.2,164.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517336063,3.35,164.18,164.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517336261,3.35,164.17,164.16,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752517337157,3.35,164.17,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752517338667,3.35,164.17,164.16,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1752517339466,3.35,164.17,164.16,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752517340574,181.91,164.19,164.18,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752517341071,181.91,164.19,164.18,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1752517341469,178.56,164.19,164.18,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1752517341972,3.35,164.21,164.18,4.58404764]
["bitfinex-derivatives","SOLF0:USTF0",1752517342175,3.35,164.21,164.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517342362,3.35,164.21,164.18,8.18404764]
["bitfinex-derivatives","SOLF0:USTF0",1752517342565,3.35,164.2,164.18,8.18404764]
["bitfinex-derivatives","SOLF0:USTF0",1752517342774,3.35,164.2,164.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517343174,3.35,164.22,164.2,9.6892]
["bitfinex-derivatives","SOLF0:USTF0",1752517343367,3.35,164.22,164.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517343672,6.0888,164.22,164.18,4.58404764]
["bitfinex-derivatives","SOLF0:USTF0",1752517343872,3.35,164.21,164.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517344272,3.35,164.21,164.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517344674,3.35,164.21,164.2,9.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752517344875,3.35,164.22,164.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517345069,181.85,164.23,164.22,9.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752517345262,181.85,164.23,164.18,4.58404764]
["bitfinex-derivatives","SOLF0:USTF0",1752517345466,3.35,164.22,164.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517346170,3.35,164.22,164.21,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752517346362,3.35,164.23,164.2,4.58404764]
["bitfinex-derivatives","SOLF0:USTF0",1752517346567,3.35,164.23,164.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517346764,3.35,164.23,164.22,9.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752517347071,181.77,164.25,164.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517347373,181.77,164.25,164.24,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752517347570,3.35,164.25,164.24,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752517347773,3.35,164.27,164.26,9.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752517348168,178.4,164.28,164.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517348369,181.75,164.28,164.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517348672,178.4,164.28,164.27,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752517349067,3.35,164.3,164.29,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752517350770,178.36,164.31,164.3,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1752517351074,3.6,164.32,164.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517351375,3.6,164.33,164.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517351674,181.96,164.34,164.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517352176,3.6,164.34,164.33,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1752517353670,3.6,164.34,164.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517353973,3.6,164.34,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517354275,3.6,164.34,164.31,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752517354473,3.6,164.34,164.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517354669,3.6,164.33,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517354864,3.6,164.31,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517355071,3.6,164.29,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517355373,3.6,164.28,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517355677,3.6,164.27,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517355874,3.6,164.23,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517356568,3.6,164.23,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517356970,3.6,164.23,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752517357164,3.6,164.23,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517357767,3.6,164.23,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517357970,3.6,164.23,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517358272,3.6,164.21,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517358476,3.6,164.2,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517358875,3.6,164.2,164.18,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752517359079,4.57132986,164.27,164.18,4.57132986]
["bitfinex-derivatives","SOLF0:USTF0",1752517359377,3.6,164.26,164.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517359973,3.6,164.24,164.21,9.4487]
["bitfinex-derivatives","SOLF0:USTF0",1752517360174,3.6,164.23,164.21,9.4487]
["bitfinex-derivatives","SOLF0:USTF0",1752517362777,3.6,164.23,164.22,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1752517363882,3.6,164.23,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517364578,3.6,164.25,164.21,4.56872614]
["bitfinex-derivatives","SOLF0:USTF0",1752517364779,6.0872,164.26,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517365083,6.0872,164.26,164.22,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752517365276,3.6,164.26,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517365476,3.6,164.26,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517365678,3.6,164.26,164.21,4.56872614]
["bitfinex-derivatives","SOLF0:USTF0",1752517366079,3.6,164.26,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517366982,184.2861,164.29,164.25,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1752517367188,3.6,164.27,164.25,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1752517367482,184.2861,164.29,164.25,9.4474]
["bitfinex-derivatives","SOLF0:USTF0",1752517367483,3.6,164.26,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517368387,6.0865,164.28,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752517368388,3.6,164.27,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517368887,3.6,164.27,164.26,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1752517370375,3.6,164.27,164.23,4.56872614]
["bitfinex-derivatives","SOLF0:USTF0",1752517370790,3.6,164.27,164.23,7.92872614]
["bitfinex-derivatives","SOLF0:USTF0",1752517371086,3.6,164.26,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752517371786,178.2,164.29,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752517371787,3.6,164.25,164.24,9.4476]
["bitfinex-derivatives","SOLF0:USTF0",1752517372179,3.6,164.25,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517372391,3.6,164.25,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752517372780,3.6,164.25,164.22,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1752517373389,3.6,164.24,164.22,9.4482]
["bitfinex-derivatives","SOLF0:USTF0",1752517373590,3.6,164.24,164.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517374188,3.6,164.23,164.22,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1752517374892,4.56872614,164.26,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517375086,4.56872614,164.24,164.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517375382,3.6,164.22,164.17,4.56872614]
["bitfinex-derivatives","SOLF0:USTF0",1752517375586,3.6,164.22,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517375788,3.6,164.22,164.15,4.56872614]
["bitfinex-derivatives","SOLF0:USTF0",1752517375988,3.6,164.19,164.17,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752517376185,3.6,164.19,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517376388,4.56872614,164.22,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752517376389,10.65742614,164.22,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752517376578,3.6,164.21,164.18,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1752517377890,3.6,164.2,164.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517378088,3.6,164.2,164.13,4.56872614]
["bitfinex-derivatives","SOLF0:USTF0",1752517378284,3.6,164.2,164.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517378481,3.6,164.19,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517378881,3.6,164.19,164.18,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1752517379789,3.6,164.23,164.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752517380388,3.6,164.23,164.21,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1752517380691,3.6,164.23,164.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517381592,3.38,164.22,164.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517381892,3.38,164.27,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517382095,3.38,164.27,164.23,9.4679]
["bitfinex-derivatives","SOLF0:USTF0",1752517382392,3.38,164.27,164.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517382595,3.38,164.27,164.24,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752517382986,3.38,164.27,164.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517383283,3.38,164.25,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517383486,3.38,164.25,164.21,4.56872614]
["bitfinex-derivatives","SOLF0:USTF0",1752517383487,3.38,164.24,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517383991,3.38,164.25,164.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517384189,3.38,164.24,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752517384991,3.38,164.24,164.22,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752517386184,3.38,164.24,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752517387289,10.65592614,164.26,164.17,4.56872614]
["bitfinex-derivatives","SOLF0:USTF0",1752517387490,4.56872614,164.28,164.19,4.56872614]
["bitfinex-derivatives","SOLF0:USTF0",1752517387691,3.38,164.27,164.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517388095,3.38,164.25,164.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517388396,3.38,164.25,164.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517388595,3.38,164.22,164.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517388896,3.38,164.21,164.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517389099,9.4691,164.21,164.17,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752517389393,3.38,164.2,164.17,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1752517390295,3.38,164.2,164.18,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1752517390900,5.12231591,164.26,164.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517391097,3.38,164.25,164.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517391287,3.38,164.24,164.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517391488,3.38,164.24,164.18,4.56872614]
["bitfinex-derivatives","SOLF0:USTF0",1752517391801,3.38,164.22,164.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517392106,3.38,164.22,164.19,9.4694]
["bitfinex-derivatives","SOLF0:USTF0",1752517392296,3.38,164.22,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752517393901,3.38,164.22,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752517394300,3.38,164.22,164.18,4.56872614]
["bitfinex-derivatives","SOLF0:USTF0",1752517394498,3.38,164.24,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752517395106,3.38,164.24,164.22,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752517395307,3.38,164.24,164.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517396607,3.38,164.24,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752517397206,3.38,164.24,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752517397416,3.38,164.23,164.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517397707,5.12231591,164.27,164.12,6.82208889]
["bitfinex-derivatives","SOLF0:USTF0",1752517397708,3.38,164.21,164.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517397911,3.38,164.19,164.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517398104,3.38,164.19,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517399108,6.0902,164.18,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517399300,3.38,164.17,164.1,182.59038623]
["bitfinex-derivatives","SOLF0:USTF0",1752517399507,3.38,164.17,164.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517399801,4.57038623,164.18,164.09,9.68326484]
["bitfinex-derivatives","SOLF0:USTF0",1752517400003,3.38,164.15,164.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517400203,3.38,164.15,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517400402,3.38,164.15,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517401006,3.38,164.15,164.08,4.57038623]
["bitfinex-derivatives","SOLF0:USTF0",1752517401403,3.38,164.15,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752517401603,3.38,164.15,164.08,4.57038623]
["bitfinex-derivatives","SOLF0:USTF0",1752517401803,3.38,164.15,164.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517402699,3.38,164.15,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517402900,6.0914,164.15,164.11,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752517403209,3.38,164.14,164.11,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752517404009,4.57038623,164.14,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517404304,3.38,164.13,164.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517404705,3.38,164.11,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517405007,3.38,164.1,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517405211,3.38,164.1,164.09,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1752517406902,3.38,164.09,164.08,9.4736]
["bitfinex-derivatives","SOLF0:USTF0",1752517407212,3.38,164.09,164.03,526.18]
["bitfinex-derivatives","SOLF0:USTF0",1752517407213,4.57038623,164.12,164.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517407410,3.38,164.08,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752517407911,3.38,164.08,164.07,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752517408813,3.38,164.08,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752517409312,3.38,164.15,164.1,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1752517409508,3.38,164.13,164.1,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752517411116,3.38,164.13,164.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752517411905,4.57038623,164.17,164.09,4.57038623]
["bitfinex-derivatives","SOLF0:USTF0",1752517412113,4.57038623,164.17,164.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517412114,3.43,164.16,164.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517412310,6.0915,164.14,164.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517412512,3.43,164.13,164.1,9.403]
["bitfinex-derivatives","SOLF0:USTF0",1752517412912,3.43,164.12,164.1,9.403]
["bitfinex-derivatives","SOLF0:USTF0",1752517413410,3.43,164.11,164.1,9.403]
["bitfinex-derivatives","SOLF0:USTF0",1752517413615,3.43,164.11,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517413816,3.43,164.14,164.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517414209,6.0917,164.14,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752517414409,3.43,164.18,164.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517415014,9.69865654,164.19,164.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517415015,3.43,164.16,164.11,9.4024]
["bitfinex-derivatives","SOLF0:USTF0",1752517415215,3.43,164.16,164.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517420517,3.43,164.16,164.11,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1752517420720,3.43,164.16,164.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517423815,3.43,164.16,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517424420,3.43,164.16,164.12,9.4022]
["bitfinex-derivatives","SOLF0:USTF0",1752517424820,3.43,164.16,164.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517425221,3.43,164.16,164.13,9.4018]
["bitfinex-derivatives","SOLF0:USTF0",1752517425520,4.57634063,164.2,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517425719,3.43,164.19,164.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517425921,3.43,164.19,164.14,4.57634063]
["bitfinex-derivatives","SOLF0:USTF0",1752517426223,3.43,164.2,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517426817,3.43,164.2,164.14,4.57634063]
["bitfinex-derivatives","SOLF0:USTF0",1752517427123,3.43,164.2,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517427722,9.5195,164.2,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517427924,3.43,164.19,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517428916,3.43,164.19,164.16,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752517429121,3.43,164.19,164.16,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752517429323,3.43,164.19,164.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517429821,3.43,164.19,164.16,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1752517431225,3.43,164.19,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517432027,3.43,164.19,164.16,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752517432226,3.43,164.19,164.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517432426,710.389,164.21,164.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517432625,3.43,164.18,164.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517433227,3.43,164.18,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517434130,3.43,164.17,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517434428,3.43,164.17,164.16,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752517435233,3.43,164.17,164.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517438234,3.43,164.17,164.16,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1752517438631,3.43,164.2,164.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517438829,3.43,164.2,164.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517439730,3.43,164.2,164.16,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752517439932,3.43,164.2,164.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752517440630,3.43,164.2,164.17,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1752517440930,3.43,164.2,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752517441136,3.54,164.19,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752517441635,3.54,164.19,164.18,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1752517442031,3.54,164.2,164.18,8.14634063]
["bitfinex-derivatives","SOLF0:USTF0",1752517442236,3.54,164.2,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752517443037,3.54,164.2,164.19,9.6596]
["bitfinex-derivatives","SOLF0:USTF0",1752517445535,3.54,164.2,164.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752517445741,3.54,164.2,164.14,8.14634063]
["bitfinex-derivatives","SOLF0:USTF0",1752517446137,3.54,164.2,164.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752517447744,3.54,164.2,164.16,4.57634063]
["bitfinex-derivatives","SOLF0:USTF0",1752517447940,3.54,164.19,164.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752517448538,3.54,164.23,164.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752517448742,3.54,164.23,164.18,4.57634063]
["bitfinex-derivatives","SOLF0:USTF0",1752517448743,3.54,164.23,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752517449035,3.54,164.23,164.18,4.57634063]
["bitfinex-derivatives","SOLF0:USTF0",1752517449241,3.54,164.22,164.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752517449943,177.96,164.24,164.2,4.57634063]
["bitfinex-derivatives","SOLF0:USTF0",1752517450238,3.54,164.23,164.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752517450544,3.54,164.23,164.22,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752517452038,181.5,164.24,164.23,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752517452347,3.54,164.26,164.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752517453046,3.54,164.26,164.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752517453646,3.54,164.26,164.25,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1752517454151,3.54,164.26,164.22,4.57634063]
["bitfinex-derivatives","SOLF0:USTF0",1752517454350,3.54,164.26,164.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752517454551,3.54,164.26,164.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752517454747,3.54,164.26,164.2,8.14634063]
["bitfinex-derivatives","SOLF0:USTF0",1752517454948,3.54,164.25,164.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752517455149,3.54,164.25,164.18,4.57634063]
["bitfinex-derivatives","SOLF0:USTF0",1752517455351,3.54,164.23,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752517455945,9.6283,164.23,164.18,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752517456148,3.54,164.22,164.18,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1752517456350,3.54,164.22,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752517456748,3.54,164.22,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752517456952,3.54,164.22,164.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752517457453,3.54,164.22,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752517457955,3.54,164.22,164.19,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1752517458155,3.54,164.22,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752517458453,3.54,164.22,164.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752517458650,3.54,164.22,164.21,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1752517459044,177.9,164.24,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752517459254,3.54,164.23,164.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752517460352,3.54,164.23,164.22,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752517460746,3.54,164.25,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752517460950,3.54,164.26,164.23,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752517461353,3.54,164.26,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752517461554,3.54,164.27,164.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752517462349,3.54,164.27,164.23,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1752517462552,3.54,164.27,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752517463550,3.54,164.27,164.21,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752517464054,3.54,164.27,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752517464457,3.54,164.27,164.23,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752517464651,3.54,164.27,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752517470057,3.54,164.27,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752517471954,4.57634063,164.26,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752517472155,3.61,164.25,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752517472748,3.61,164.23,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752517473254,3.61,164.23,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752517474154,3.61,164.23,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752517474359,3.61,164.23,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752517474360,3.61,164.21,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752517474559,3.61,164.21,164.14,4.57634063]
["bitfinex-derivatives","SOLF0:USTF0",1752517474756,3.61,164.21,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752517475957,3.61,164.21,164.18,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752517476259,3.61,164.21,164.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1752517477453,3.61,164.21,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752517477853,3.61,164.2,164.17,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1752517480255,9.6994,164.2,164.16,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1752517480457,4.57634063,164.18,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752517480665,3.61,164.17,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752517480850,3.61,164.17,164.15,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752517481056,3.61,164.17,164.15,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752517481759,3.61,164.16,164.15,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752517483258,10.66574063,164.2,164.17,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752517483561,3.61,164.19,164.17,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752517483767,3.61,164.19,164.17,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1752517484162,3.61,164.19,164.17,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752517486267,3.61,164.19,164.18,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752517486462,3.61,164.19,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752517486662,3.61,164.19,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752517486962,3.61,164.19,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752517487162,3.61,164.19,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752517487363,3.61,164.19,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752517487559,3.61,164.19,164.18,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1752517488759,3.61,164.23,164.21,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1752517488966,3.61,164.22,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752517489360,3.61,164.23,164.22,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752517490567,714.72324063,164.27,164.19,4.57634063]
["bitfinex-derivatives","SOLF0:USTF0",1752517490568,708.63634063,164.27,164.19,4.57634063]
["bitfinex-derivatives","SOLF0:USTF0",1752517490770,3.61,164.26,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752517491567,3.61,164.26,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752517491768,3.61,164.26,164.19,4.57634063]
["bitfinex-derivatives","SOLF0:USTF0",1752517491964,3.61,164.26,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752517492165,3.61,164.26,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752517492463,3.61,164.26,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752517493470,3.61,164.26,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752517494976,3.61,164.26,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752517495165,3.61,164.26,164.19,7.98634063]
["bitfinex-derivatives","SOLF0:USTF0",1752517495359,3.61,164.26,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752517496167,9.6972,164.26,164.22,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1752517496361,3.61,164.25,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752517496567,3.61,164.25,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752517496763,3.61,164.24,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752517496967,3.61,164.24,164.23,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1752517497469,3.61,164.26,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752517497870,3.61,164.26,164.25,9.4974]
["bitfinex-derivatives","SOLF0:USTF0",1752517498670,181.39,164.27,164.26,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752517500675,177.78,164.27,164.26,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1752517500877,3.47,164.29,164.28,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752517501769,3.47,164.29,164.27,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1752517502975,177.74,164.3,164.28,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752517503371,177.74,164.3,164.26,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517503576,177.74,164.3,164.29,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752517503771,3.47,164.31,164.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517503978,526.26,164.33,164.31,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752517504177,3.47,164.32,164.31,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1752517507182,3.47,164.36,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752517507476,183.8034,164.36,164.33,9.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752517507678,3.47,164.34,164.33,9.6943]
["bitfinex-derivatives","SOLF0:USTF0",1752517508575,3.47,164.34,164.33,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517508780,3.47,164.34,164.32,9.6947]
["bitfinex-derivatives","SOLF0:USTF0",1752517509579,3.47,164.34,164.32,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752517510577,177.72,164.36,164.33,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752517510778,177.72,164.36,164.33,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752517510978,177.72,164.36,164.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517511179,177.72,164.36,164.24,4.57634063]
["bitfinex-derivatives","SOLF0:USTF0",1752517511180,3.47,164.35,164.24,4.57634063]
["bitfinex-derivatives","SOLF0:USTF0",1752517511386,3.47,164.33,164.26,4.57634063]
["bitfinex-derivatives","SOLF0:USTF0",1752517511679,3.47,164.33,164.27,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517512080,3.47,164.33,164.26,4.57634063]
["bitfinex-derivatives","SOLF0:USTF0",1752517512081,6.0838,164.35,164.28,4.57634063]
["bitfinex-derivatives","SOLF0:USTF0",1752517512275,3.47,164.33,164.29,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517512480,3.47,164.35,164.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517512679,6.084,164.35,164.32,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1752517512888,3.47,164.33,164.32,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517513383,3.47,164.33,164.32,9.6948]
["bitfinex-derivatives","SOLF0:USTF0",1752517513983,3.47,164.35,164.33,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752517514184,3.47,164.35,164.34,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517515078,3.47,164.35,164.3,4.57634063]
["bitfinex-derivatives","SOLF0:USTF0",1752517515286,6.0838,164.35,164.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517515483,3.47,164.33,164.31,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517515685,3.47,164.33,164.32,9.6948]
["bitfinex-derivatives","SOLF0:USTF0",1752517516486,3.47,164.35,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752517516984,3.47,164.35,164.34,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1752517518190,177.64,164.36,164.35,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752517518489,3.47,164.4,164.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517518691,3.47,164.38,164.36,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1752517518887,6.0823,164.39,164.36,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1752517519191,3.47,164.37,164.36,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1752517520491,3.47,164.39,164.38,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1752517521286,3.47,164.39,164.38,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752517521484,177.58,164.4,164.39,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752517521790,181.05,164.4,164.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517521990,3.47,164.39,164.37,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1752517522294,3.47,164.38,164.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517522986,177.58,164.4,164.39,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1752517523493,177.58,164.4,164.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517523693,3.47,164.39,164.38,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1752517524096,181.05,164.4,164.39,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752517524491,6.0813,164.42,164.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517524492,3.47,164.42,164.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517524794,3.47,164.42,164.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517524993,3.47,164.42,164.38,4.57634063]
["bitfinex-derivatives","SOLF0:USTF0",1752517525191,177.54,164.43,164.4,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752517525192,3.47,164.41,164.4,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752517526197,181.01,164.43,164.42,9.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752517526396,177.52,164.46,164.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517526593,177.52,164.46,164.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517526897,3.47,164.44,164.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517527096,3.47,164.43,164.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517527294,3.47,164.43,164.42,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752517527491,3.47,164.44,164.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517527996,3.47,164.45,164.43,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752517528192,3.47,164.44,164.4,4.57634063]
["bitfinex-derivatives","SOLF0:USTF0",1752517528499,3.47,164.45,164.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517528893,3.47,164.44,164.42,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752517529098,3.47,164.43,164.42,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1752517529396,3.47,164.45,164.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517529599,3.47,164.45,164.44,9.6902]
["bitfinex-derivatives","SOLF0:USTF0",1752517530198,180.99,164.46,164.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752517530393,177.52,164.46,164.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517530594,3.5,164.45,164.42,8.03634063]
["bitfinex-derivatives","SOLF0:USTF0",1752517530793,177.52,164.46,164.42,8.03634063]
["bitfinex-derivatives","SOLF0:USTF0",1752517530794,3.5,164.44,164.43,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752517531693,181.02,164.46,164.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752517532399,181.02,164.46,164.45,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1752517532799,181.02,164.46,164.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517532993,3.5,164.45,164.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517533193,3.5,164.45,164.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517533397,3.5,164.45,164.44,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1752517533594,3.5,164.45,164.44,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752517533894,183.5997,164.46,164.43,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752517534090,3.5,164.44,164.43,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752517534800,177.52,164.46,164.44,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1752517534998,177.52,164.46,164.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517535201,182.01634063,164.5,164.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517535505,182.01634063,164.5,164.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517535506,3.5,164.47,164.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517535801,177.44,164.5,164.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517535996,3.5,164.48,164.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517536196,3.5,164.48,164.47,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1752517536598,3.5,164.58,164.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517536795,3.5,164.54,164.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517537195,3.5,164.54,164.47,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517537196,3.5,164.52,164.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517537601,3.5,164.52,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752517538003,4.55397276,164.55,164.5,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1752517538004,3.5,164.51,164.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517538197,3.5,164.51,164.5,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752517539298,3.5,164.53,164.52,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752517540003,3.5,164.53,164.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517540505,3.5,164.53,164.52,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752517540805,3.5,164.53,164.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517541109,3.5,164.53,164.5,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752517541301,3.5,164.53,164.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517541500,3.5,164.53,164.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517542109,3.5,164.53,164.52,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1752517542600,4.55397276,164.57,164.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517542809,3.5,164.55,164.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517543203,3.5,164.55,164.54,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1752517543400,4.55397276,164.61,164.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517543707,3.5,164.6,164.54,8.01397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517543904,6.0754,164.58,164.54,8.01397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517544203,3.5,164.57,164.54,8.01397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517544407,3.5,164.57,164.54,14.09057276]
["bitfinex-derivatives","SOLF0:USTF0",1752517544707,3.5,164.57,164.54,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1752517544908,3.5,164.56,164.54,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1752517545611,3.5,164.56,164.53,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752517545807,3.5,164.56,164.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517546208,3.5,164.56,164.54,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1752517546508,3.5,164.55,164.48,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517546709,6.0754,164.58,164.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517546912,3.5,164.57,164.52,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517547110,3.5,164.57,164.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517548114,3.5,164.57,164.55,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1752517548313,3.5,164.57,164.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517548612,3.5,164.57,164.54,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1752517548810,6.0754,164.58,164.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517548811,3.5,164.56,164.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517549204,3.5,164.56,164.5,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517549417,3.5,164.55,164.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517550007,3.5,164.55,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752517550413,3.5,164.55,164.52,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752517550713,3.5,164.55,164.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517550916,10.62957276,164.58,164.5,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517551214,3.5,164.57,164.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517551414,9.5757,164.57,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752517551718,3.5,164.56,164.53,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1752517552522,3.5,164.56,164.53,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1752517552814,3.5,164.56,164.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517553011,3.5,164.55,164.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517553216,3.5,164.55,164.53,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1752517553518,3.5,164.55,164.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517553817,3.5,164.55,164.53,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1752517554017,4.55397276,164.54,164.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517554211,3.5,164.53,164.48,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752517554722,3.5,164.5,164.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517554920,3.5,164.5,164.47,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752517555117,3.5,164.5,164.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517555318,3.5,164.5,164.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517555524,3.5,164.5,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752517555820,3.5,164.5,164.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517556018,3.5,164.5,164.48,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1752517556814,3.5,164.51,164.49,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1752517557018,3.5,164.51,164.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517557420,3.5,164.51,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752517557822,9.5779,164.51,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752517558124,3.5,164.5,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752517558424,3.5,164.5,164.47,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1752517558816,3.5,164.49,164.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752517559319,6.0788,164.49,164.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1752517559623,3.5,164.48,164.46,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752517560129,3.5,164.48,164.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517560625,3.31,164.47,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517560826,3.31,164.47,164.37,12.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752517560827,3.31,164.47,164.41,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517561032,3.31,164.47,164.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517561231,3.31,164.47,164.46,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752517562030,3.31,164.47,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752517562928,3.31,164.45,164.42,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1752517563423,3.31,164.45,164.43,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1752517564933,3.31,164.45,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517565537,3.31,164.46,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517565733,4.55397276,164.49,164.41,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517566033,3.31,164.48,164.46,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1752517566933,3.31,164.48,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752517569236,3.31,164.47,164.45,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1752517569636,3.31,164.47,164.46,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752517570131,3.31,164.47,164.46,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752517575239,3.31,164.47,164.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517575837,3.31,164.47,164.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517576242,3.31,164.46,164.4,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517576537,3.31,164.46,164.33,6.82208889]
["bitfinex-derivatives","SOLF0:USTF0",1752517576538,4.55397276,164.44,164.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517576729,6.081,164.43,164.39,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752517576936,3.31,164.42,164.39,9.5022]
["bitfinex-derivatives","SOLF0:USTF0",1752517578838,3.31,164.42,164.4,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1752517579041,3.31,164.43,164.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517579641,3.31,164.43,164.4,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1752517580047,3.31,164.43,164.36,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517580239,3.31,164.43,164.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517580436,3.31,164.43,164.42,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1752517580644,5.12231591,164.51,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517580838,3.31,164.44,164.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517581146,3.31,164.44,164.4,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517581147,3.31,164.44,164.43,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752517582952,3.31,164.46,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752517583946,3.31,164.46,164.45,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752517586249,182.46231591,164.54,164.35,12.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752517586250,3.31,164.48,164.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517586651,3.31,164.51,164.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517588152,6.0779,164.51,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752517588354,3.31,164.5,164.48,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1752517590451,3.31,164.5,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752517590646,3.43,164.49,164.47,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1752517590848,3.43,164.49,164.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517591154,3.43,164.49,164.46,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752517591554,3.43,164.49,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752517591754,9.5087,164.49,164.46,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1752517591950,3.43,164.48,164.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517592154,7.98397276,164.48,164.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517592355,3.43,164.47,164.43,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517592755,4.55397276,164.46,164.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517593057,3.43,164.45,164.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517593461,3.43,164.45,164.39,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517593658,3.43,164.45,164.43,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1752517593853,3.43,164.47,164.41,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517594059,3.43,164.47,164.45,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517594250,3.43,164.47,164.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517594454,3.43,164.47,164.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517595361,3.43,164.47,164.45,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1752517595554,3.43,164.47,164.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517595954,3.43,164.47,164.45,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1752517599455,4.55397276,164.46,164.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517599662,3.43,164.45,164.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517600462,3.43,164.45,164.42,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1752517601260,3.43,164.45,164.37,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517601567,4.55397276,164.44,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752517601758,3.43,164.43,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752517601957,3.43,164.43,164.41,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752517604466,3.43,164.42,164.41,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752517605666,3.43,164.43,164.42,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1752517607168,3.43,164.43,164.42,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517607360,3.43,164.43,164.41,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1752517607662,3.43,164.42,164.41,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1752517609870,4.55397276,164.46,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752517610174,4.55397276,164.46,164.37,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517610175,3.43,164.42,164.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517610363,9.5117,164.41,164.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517610568,4.55397276,164.44,164.38,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517610768,3.43,164.43,164.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517610969,6.0813,164.42,164.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517611276,3.43,164.41,164.36,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517611569,3.43,164.4,164.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517613374,3.43,164.4,164.35,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517613375,3.43,164.4,164.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517613573,5.11416572,164.46,164.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517613574,3.43,164.41,164.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517613868,3.43,164.42,164.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517614370,3.43,164.42,164.41,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752517614574,3.43,164.42,164.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517614775,3.43,164.42,164.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517614968,3.43,164.42,164.39,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1752517615467,3.43,164.42,164.4,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517616070,3.43,164.41,164.39,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1752517616270,3.43,164.4,164.39,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1752517617375,3.43,164.42,164.41,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517617574,3.43,164.42,164.37,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517619166,6.0812,164.42,164.39,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1752517619370,3.43,164.4,164.39,9.6921]
["bitfinex-derivatives","SOLF0:USTF0",1752517620072,3.43,164.4,164.39,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752517621174,3.43,164.4,164.39,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1752517621379,3.43,164.4,164.39,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1752517622476,3.43,164.4,164.39,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752517622679,3.43,164.4,164.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517622872,3.43,164.4,164.38,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752517623072,6.0812,164.42,164.38,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752517623269,3.46,164.39,164.38,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1752517624180,3.46,164.39,164.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517624481,3.46,164.39,164.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517624682,3.46,164.39,164.36,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752517626380,3.46,164.39,164.37,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752517626776,5.11416572,164.43,164.34,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517626979,3.46,164.42,164.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517627680,3.46,164.42,164.41,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752517630784,3.46,164.42,164.41,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517631688,3.46,164.41,164.4,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752517632285,3.46,164.41,164.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517633078,4.55397276,164.41,164.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517633284,3.46,164.4,164.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517634783,3.46,164.4,164.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517635483,3.46,164.4,164.37,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1752517635781,3.46,164.4,164.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517636289,3.46,164.4,164.36,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752517636991,3.46,164.4,164.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517638185,9.542,164.4,164.36,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752517638381,9.542,164.4,164.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517638382,3.46,164.39,164.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517639689,3.46,164.38,164.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517641286,3.46,164.38,164.36,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1752517641494,3.46,164.38,164.36,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517642290,3.46,164.38,164.36,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1752517644692,3.46,164.36,164.34,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1752517644893,3.46,164.36,164.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517645093,3.46,164.36,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752517645392,3.46,164.36,164.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517645881,3.46,164.35,164.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517647092,3.46,164.35,164.33,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752517647494,3.46,164.35,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752517647694,3.46,164.35,164.33,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1752517647893,3.46,164.35,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752517648591,3.46,164.34,164.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517648896,3.46,164.33,164.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517649195,3.46,164.33,164.32,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752517649591,3.46,164.33,164.32,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752517649791,3.46,164.37,164.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752517650897,3.46,164.37,164.35,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1752517651296,3.46,164.37,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752517651501,3.46,164.37,164.34,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752517652101,3.46,164.37,164.35,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752517652802,3.46,164.37,164.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752517653002,3.3,164.35,164.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752517653804,3.3,164.35,164.3,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517654103,3.3,164.35,164.34,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752517654401,3.3,164.35,164.34,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752517655204,3.3,164.35,164.34,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752517656004,3.3,164.35,164.34,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752517656201,3.3,164.35,164.34,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752517657706,3.3,164.35,164.27,5.08299301]
["bitfinex-derivatives","SOLF0:USTF0",1752517658006,3.3,164.35,164.03,227.94911786]
["bitfinex-derivatives","SOLF0:USTF0",1752517658007,4.55397276,164.33,164.26,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517658207,3.3,164.33,164.31,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1752517658505,3.3,164.32,164.31,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752517658697,3.3,164.34,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752517658899,3.3,164.34,164.33,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752517659100,3.3,164.34,164.33,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752517661008,3.3,164.34,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752517661409,3.3,164.34,164.32,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752517661608,3.3,164.34,164.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752517662308,3.3,164.34,164.32,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752517663111,3.3,164.34,164.33,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752517663410,3.3,164.34,164.33,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752517663707,3.3,164.34,164.32,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752517663906,3.3,164.34,164.32,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752517665211,3.3,164.34,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752517665411,3.3,164.34,164.31,9.4751]
["bitfinex-derivatives","SOLF0:USTF0",1752517665606,3.3,164.34,164.31,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1752517665806,3.3,164.34,164.3,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752517666010,4.55397276,164.4,164.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752517666011,3.3,164.32,164.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752517666212,3.3,164.3,164.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752517666512,3.3,164.29,164.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752517667509,3.3,164.29,164.28,9.4763]
["bitfinex-derivatives","SOLF0:USTF0",1752517668314,3.3,164.29,164.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752517668611,3.3,164.28,164.27,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752517672103,3.3,164.28,164.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752517672410,3.3,164.28,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752517672709,3.3,164.28,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752517672910,3.3,164.28,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752517673105,3.3,164.28,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752517673311,3.3,164.28,164.25,9.4772]
["bitfinex-derivatives","SOLF0:USTF0",1752517673608,3.3,164.28,164.26,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1752517674607,3.3,164.28,164.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752517675009,4.55397276,164.27,164.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752517675311,4.55397276,164.27,164.2,181.85397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517675312,3.3,164.27,164.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752517675703,3.3,164.27,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752517675917,7.85397276,164.27,164.2,181.85397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517676103,4.55397276,164.25,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752517676308,3.3,164.24,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752517676604,3.3,164.22,164.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752517676913,3.3,164.22,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752517677102,3.3,164.22,164.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752517677508,3.3,164.22,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752517678413,7.85397276,164.22,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752517678608,4.55397276,164.22,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752517678813,3.3,164.2,164.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752517679016,3.3,164.2,164.19,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1752517680606,531.00501322,164.29,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517680812,530.45397276,164.29,164.22,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517681112,3.55,164.28,164.25,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752517681315,3.55,164.28,164.25,9.4274]
["bitfinex-derivatives","SOLF0:USTF0",1752517683317,3.55,164.27,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517683513,3.55,164.24,164.17,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517683712,3.55,164.22,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752517683918,3.55,164.22,164.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517684919,4.55397276,164.25,164.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517685216,3.55,164.24,164.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517686018,3.55,164.24,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517686418,10.64117276,164.26,164.21,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1752517686614,4.55397276,164.26,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517686915,10.64257276,164.22,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517687116,3.55,164.21,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517687814,6.0882,164.23,164.15,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517688015,6.0882,164.23,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517688217,3.55,164.21,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517689108,3.55,164.21,164.19,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752517689309,3.55,164.21,164.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517690108,4.55397276,164.24,164.17,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517690314,3.55,164.22,164.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517690615,3.55,164.22,164.17,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517690616,3.55,164.22,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752517690918,6.0879,164.24,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752517690919,3.55,164.23,164.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517691820,3.55,164.23,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752517692119,3.55,164.22,164.19,9.4294]
["bitfinex-derivatives","SOLF0:USTF0",1752517693520,3.55,164.22,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752517693721,3.55,164.22,164.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517694216,4.55397276,164.22,164.15,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517694418,4.55397276,164.2,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517694628,3.55,164.19,164.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517694920,3.55,164.17,164.14,9.4313]
["bitfinex-derivatives","SOLF0:USTF0",1752517695114,3.55,164.17,164.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517695313,3.55,164.17,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517696416,4.55397276,164.18,164.15,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752517696417,3.55,164.16,164.15,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752517696722,3.55,164.19,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517697022,3.55,164.18,164.15,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752517697221,3.55,164.17,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517698919,3.55,164.17,164.09,525.9]
["bitfinex-derivatives","SOLF0:USTF0",1752517699117,3.55,164.17,164.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517699422,3.55,164.17,164.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517700017,3.55,164.17,164.14,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1752517700220,3.55,164.17,164.12,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517700424,3.55,164.17,164.15,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1752517700622,3.55,164.17,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517701224,3.55,164.17,164.16,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1752517701423,3.55,164.17,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517702323,17.27911322,164.27,164.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517702324,3.55,164.21,164.18,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1752517703229,3.55,164.21,164.19,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752517703522,3.55,164.21,164.18,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517703727,3.55,164.21,164.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517704628,3.55,164.21,164.2,9.4293]
["bitfinex-derivatives","SOLF0:USTF0",1752517705026,3.55,164.25,164.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517705230,3.55,164.24,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752517705431,3.55,164.24,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517705732,177.36,164.26,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517706032,177.36,164.26,164.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517706227,3.55,164.25,164.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517706428,9.6376,164.25,164.22,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1752517706623,4.55397276,164.28,164.22,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1752517706829,3.55,164.23,164.22,9.4283]
["bitfinex-derivatives","SOLF0:USTF0",1752517707530,3.55,164.25,164.24,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752517707734,3.55,164.25,164.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517708833,3.55,164.25,164.24,9.4278]
["bitfinex-derivatives","SOLF0:USTF0",1752517709235,709.3461,164.29,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752517709426,709.3461,164.29,164.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517709427,3.55,164.28,164.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517709830,183.4461,164.29,164.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517710133,3.55,164.27,164.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752517711136,3.55,164.27,164.26,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752517711332,3.55,164.27,164.26,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752517715135,3.47,164.28,164.27,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752517717143,3.47,164.3,164.29,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752517717339,3.47,164.3,164.29,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752517720140,3.47,164.3,164.29,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752517720532,3.47,164.3,164.29,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1752517721642,3.47,164.3,164.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752517721837,3.47,164.32,164.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752517722642,3.47,164.32,164.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752517722841,3.47,164.31,164.3,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752517724736,3.47,164.31,164.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752517725138,3.47,164.31,164.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752517725532,6.0855,164.31,164.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752517725738,3.47,164.3,164.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752517726341,6.0856,164.3,164.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752517726538,3.47,164.28,164.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752517728142,3.47,164.28,164.27,9.6467]
["bitfinex-derivatives","SOLF0:USTF0",1752517729251,3.47,164.3,164.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752517729548,3.47,164.29,164.27,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517729742,3.47,164.31,164.27,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517729948,3.47,164.31,164.25,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517730248,3.47,164.31,164.26,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752517730449,3.47,164.31,164.2,12.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752517730645,3.47,164.29,164.22,4.55397276]
["bitfinex-derivatives","SOLF0:USTF0",1752517730851,3.47,164.29,164.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752517731149,3.47,164.28,164.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752517731646,9.5563,164.28,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752517731851,3.47,164.27,164.25,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752517732052,3.47,164.27,164.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752517732248,3.47,164.27,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752517732448,3.47,164.27,164.24,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752517736355,3.47,164.27,164.25,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752517737355,3.47,164.27,164.24,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752517737555,3.47,164.27,164.24,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752517738052,3.47,164.27,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752517738954,3.47,164.27,164.24,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752517739457,9.5567,164.27,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752517739654,3.47,164.26,164.22,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752517740157,3.47,164.26,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752517740561,3.47,164.26,164.25,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752517740860,3.47,164.26,164.25,9.5774]
["bitfinex-derivatives","SOLF0:USTF0",1752517741461,3.35,164.29,164.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752517741665,3.35,164.29,164.26,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1752517741860,3.35,164.29,164.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752517742058,9.4362,164.29,164.25,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752517742262,3.35,164.28,164.25,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752517743361,3.35,164.28,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752517743568,9.4364,164.28,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752517743762,3.35,164.27,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752517744867,3.35,164.27,164.26,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752517745770,3.35,164.27,164.25,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1752517746771,3.35,164.27,164.26,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752517747873,3.35,164.27,164.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752517748069,3.35,164.27,164.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752517748769,6.087,164.27,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752517748976,3.35,164.26,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752517749672,3.35,164.26,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752517750073,3.35,164.26,164.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752517750278,3.35,164.26,164.24,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1752517752378,3.35,164.26,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752517752869,3.35,164.26,164.23,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1752517754379,3.35,164.26,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752517754585,3.35,164.26,164.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752517754780,3.35,164.26,164.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752517754981,3.35,164.25,164.24,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1752517756083,3.35,164.25,164.24,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752517757286,3.35,164.25,164.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752517757287,3.35,164.24,164.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752517757880,3.35,164.24,164.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752517759086,3.35,164.24,164.23,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752517760288,3.35,164.24,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752517760581,3.35,164.24,164.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752517761487,3.35,164.24,164.21,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1752517761981,3.35,164.24,164.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752517762189,3.35,164.24,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752517762582,3.35,164.24,164.22,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1752517762782,3.35,164.24,164.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752517762985,3.35,164.24,164.23,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1752517763389,3.35,164.28,164.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752517763684,3.35,164.28,164.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752517764686,3.35,164.28,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752517764888,3.35,164.28,164.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752517765086,3.35,164.28,164.21,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752517766089,3.35,164.28,164.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752517767384,3.35,164.29,164.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752517767585,3.35,164.28,164.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752517767791,3.35,164.3,164.22,8.5487165]
["bitfinex-derivatives","SOLF0:USTF0",1752517767993,3.35,164.3,164.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752517768288,3.35,164.3,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752517768592,3.35,164.3,164.28,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1752517768982,3.35,164.33,164.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752517769186,3.35,164.33,164.23,5.0587165]
["bitfinex-derivatives","SOLF0:USTF0",1752517769388,3.35,164.33,164.24,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752517769589,3.35,164.32,164.3,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1752517769785,3.35,164.32,164.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752517769987,9.4349,164.32,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752517770193,3.35,164.31,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752517770581,3.35,164.31,164.3,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752517771892,3.48,164.33,164.31,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752517772095,5.09147969,164.35,164.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752517772288,177.12,164.37,164.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752517772289,3.48,164.32,164.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752517774096,3.48,164.32,164.31,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1752517774797,3.48,164.32,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752517774996,3.48,164.32,164.3,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752517776392,3.48,164.31,164.3,9.6155]
["bitfinex-derivatives","SOLF0:USTF0",1752517776599,3.48,164.31,164.24,5.08548848]
["bitfinex-derivatives","SOLF0:USTF0",1752517776792,3.48,164.31,164.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752517777701,3.48,164.29,164.27,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1752517779108,3.48,164.28,164.25,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752517779799,3.48,164.28,164.23,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752517780097,3.48,164.28,164.17,5.08548848]
["bitfinex-derivatives","SOLF0:USTF0",1752517780098,5.11824965,164.28,164.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752517780301,3.48,164.23,164.17,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752517780501,3.48,164.23,164.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752517780697,9.5685,164.23,164.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752517780904,3.48,164.22,164.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752517781299,6.0885,164.23,164.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752517781602,3.48,164.21,164.2,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752517782100,3.48,164.21,164.2,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752517782599,3.48,164.21,164.2,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752517782993,3.48,164.21,164.2,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752517785106,3.48,164.25,164.22,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752517785903,6.0877,164.25,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752517786206,3.48,164.24,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752517786508,3.48,164.24,164.21,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752517788705,9.5679,164.24,164.21,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752517788906,3.48,164.23,164.21,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752517789302,3.48,164.23,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752517791406,3.48,164.23,164.21,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1752517792806,3.48,164.23,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752517793002,3.48,164.23,164.19,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752517793209,3.48,164.23,164.18,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752517793408,3.48,164.21,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752517793802,3.48,164.21,164.19,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752517793999,3.48,164.21,164.2,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752517794699,3.48,164.21,164.2,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1752517797004,5.11000131,164.29,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752517797005,3.48,164.24,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752517798208,3.48,164.24,164.22,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752517799014,3.48,164.24,164.22,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752517800113,3.48,164.24,164.23,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752517800306,3.48,164.24,164.14,5.07977526]
["bitfinex-derivatives","SOLF0:USTF0",1752517800510,3.48,164.24,164.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752517800712,3.44,164.22,164.15,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752517801213,3.44,164.22,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752517801616,3.44,164.22,164.21,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752517803421,3.44,164.22,164.21,9.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752517803628,3.44,164.28,164.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517804021,3.44,164.27,164.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517804325,3.44,164.27,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752517804926,3.44,164.26,164.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517805423,6.0877,164.25,164.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517805625,3.44,164.24,164.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517806026,3.44,164.23,164.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517806629,3.44,164.23,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752517806929,3.44,164.23,164.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517807924,3.44,164.23,164.21,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1752517808822,9.5284,164.23,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752517809126,3.44,164.26,164.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517809827,3.44,164.23,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752517810227,3.44,164.23,164.19,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752517810429,3.44,164.22,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752517811024,3.44,164.27,164.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517812129,3.44,164.25,164.2,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517812628,3.44,164.25,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752517813031,3.44,164.25,164.23,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1752517813630,5.11000131,164.3,164.24,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752517814028,3.44,164.27,164.25,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752517814327,3.44,164.27,164.18,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517814829,3.44,164.27,164.25,9.7074]
["bitfinex-derivatives","SOLF0:USTF0",1752517815327,6.0865,164.28,164.25,9.7074]
["bitfinex-derivatives","SOLF0:USTF0",1752517815531,3.44,164.26,164.25,9.7074]
["bitfinex-derivatives","SOLF0:USTF0",1752517816633,3.44,164.28,164.26,9.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752517817131,6.0861,164.29,164.26,9.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752517817329,3.44,164.29,164.28,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752517817524,177.04,164.31,164.2,12.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752517817728,3.44,164.3,164.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517817933,3.44,164.31,164.3,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1752517818933,3.44,164.31,164.3,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752517819134,3.44,164.31,164.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517819334,3.44,164.35,164.22,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517819635,3.44,164.33,164.24,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517820334,3.44,164.34,164.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517820534,3.44,164.34,164.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517820735,3.44,164.33,164.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517821536,3.44,164.33,164.32,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752517821835,3.44,164.33,164.32,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752517823235,3.44,164.33,164.32,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752517824430,3.44,164.35,164.24,12.1753]
["bitfinex-derivatives","SOLF0:USTF0",1752517824634,176.98,164.36,164.24,5.07977526]
["bitfinex-derivatives","SOLF0:USTF0",1752517824832,3.44,164.35,164.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517825033,3.44,164.35,164.25,15.7947]
["bitfinex-derivatives","SOLF0:USTF0",1752517825233,3.44,164.35,164.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517825429,3.44,164.34,164.33,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752517825641,3.44,164.34,164.33,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1752517826346,176.98,164.36,164.25,12.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752517826347,3.44,164.33,164.32,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752517827642,3.44,164.35,164.26,15.7941]
["bitfinex-derivatives","SOLF0:USTF0",1752517827946,3.44,164.35,164.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517828343,3.44,164.35,164.34,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1752517828534,3.44,164.35,164.34,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752517829145,526.1,164.4,164.27,12.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752517829335,3.44,164.38,164.28,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517829843,3.44,164.37,164.35,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1752517830046,3.44,164.36,164.35,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1752517830445,3.44,164.36,164.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517831547,9.5234,164.36,164.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517832443,3.44,164.36,164.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752517832841,526.1,164.4,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517833043,3.41,164.38,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517833443,3.41,164.38,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517833644,6.0834,164.36,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517833842,3.41,164.35,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517834352,3.41,164.35,164.34,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1752517835153,3.41,164.43,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517835450,3.41,164.43,164.29,178.48]
["bitfinex-derivatives","SOLF0:USTF0",1752517835646,3.41,164.43,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517835845,176.82,164.46,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517836046,3.41,164.4,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517836246,177.87894167,164.46,164.37,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1752517836452,3.41,164.4,164.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517836849,6.0827,164.38,164.34,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1752517837044,6.0827,164.38,164.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517837247,6.0823,164.39,164.35,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1752517837552,6.0823,164.39,164.27,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1752517837553,3.41,164.45,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517837749,3.41,164.45,164.36,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1752517837954,3.41,164.45,164.36,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1752517838254,3.41,164.45,164.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517838651,3.41,164.45,164.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517838853,6.0831,164.37,164.33,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1752517839050,6.0831,164.37,164.33,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752517839051,3.41,164.36,164.33,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752517839854,3.41,164.36,164.34,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752517840254,3.41,164.36,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517840553,3.41,164.36,164.33,9.3842]
["bitfinex-derivatives","SOLF0:USTF0",1752517841958,3.41,164.36,164.34,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1752517842148,3.41,164.36,164.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517842455,3.41,164.35,164.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517842655,3.41,164.35,164.32,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752517842856,3.41,164.33,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517843556,3.41,164.32,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517843959,3.41,164.3,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517844258,3.41,164.3,164.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517844657,3.41,164.29,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517844958,3.41,164.29,164.28,9.3863]
["bitfinex-derivatives","SOLF0:USTF0",1752517845158,3.41,164.29,164.23,525.88]
["bitfinex-derivatives","SOLF0:USTF0",1752517845359,3.41,164.29,164.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517845754,3.41,164.29,164.23,525.88]
["bitfinex-derivatives","SOLF0:USTF0",1752517845951,3.41,164.29,164.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517846456,3.41,164.29,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517846657,3.41,164.37,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517847165,6.0858,164.3,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752517847355,3.41,164.29,164.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517847660,3.41,164.28,164.25,9.3873]
["bitfinex-derivatives","SOLF0:USTF0",1752517848259,3.41,164.28,164.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517848657,3.41,164.28,164.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517849161,3.41,164.28,164.25,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1752517849361,3.41,164.28,164.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517849960,3.41,164.28,164.26,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752517850261,9.4964,164.28,164.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517850567,3.41,164.27,164.22,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1752517850763,3.41,164.27,164.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517851056,3.41,164.23,164.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517851462,3.41,164.23,164.21,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1752517852059,3.41,164.23,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752517852261,3.41,164.23,164.22,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752517853463,3.41,164.25,164.23,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752517854165,3.41,164.24,164.23,9.3879]
["bitfinex-derivatives","SOLF0:USTF0",1752517855067,3.41,164.24,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752517856464,5.11000131,164.32,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752517856669,5.11000131,164.34,164.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517857063,3.41,164.27,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752517858371,9.4967,164.27,164.24,9.3877]
["bitfinex-derivatives","SOLF0:USTF0",1752517858569,3.41,164.26,164.24,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1752517860374,5.11000131,164.33,164.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517860375,8.52000131,164.31,164.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517860574,3.57,164.3,164.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752517860970,3.57,164.25,164.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752517861574,3.57,164.25,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752517861775,3.57,164.24,164.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752517862279,3.57,164.18,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752517864177,3.57,164.18,164.17,9.4904]
["bitfinex-derivatives","SOLF0:USTF0",1752517864879,3.57,164.18,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752517865076,3.57,164.18,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752517865277,3.57,164.18,164.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752517865773,3.57,164.18,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752517865979,3.57,164.27,164.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752517866369,3.57,164.19,164.17,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1752517866572,3.57,164.19,164.1,12.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752517866779,9.6597,164.19,164.16,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1752517866969,3.57,164.19,164.16,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1752517868575,3.57,164.19,164.1,12.1853]
["bitfinex-derivatives","SOLF0:USTF0",1752517868774,3.57,164.2,164.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752517869176,3.57,164.19,164.18,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1752517870077,3.57,164.22,164.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752517870675,3.57,164.21,164.2,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1752517870876,3.57,164.21,164.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752517871181,3.57,164.21,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752517871680,3.57,164.2,164.19,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1752517871883,3.57,164.2,164.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752517872584,3.57,164.2,164.19,9.4897]
["bitfinex-derivatives","SOLF0:USTF0",1752517872885,3.57,164.2,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752517873586,3.57,164.2,164.18,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752517873788,3.57,164.2,164.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752517873977,3.57,164.2,164.17,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752517874176,3.57,164.18,164.17,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1752517874784,3.57,164.18,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752517875384,3.57,164.18,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752517876091,3.57,164.18,164.15,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1752517879591,3.57,164.17,164.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752517879987,3.57,164.17,164.15,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752517880186,6.0898,164.19,164.15,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752517880387,3.57,164.18,164.15,9.4911]
["bitfinex-derivatives","SOLF0:USTF0",1752517881794,9.6601,164.18,164.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752517882087,3.57,164.17,164.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752517882591,3.57,164.16,164.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752517882792,6.0906,164.17,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752517882997,3.57,164.15,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752517883198,3.57,164.15,164.14,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752517883389,3.57,164.15,164.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752517883590,3.57,164.15,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752517883790,3.57,164.15,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752517886400,3.57,164.15,164.12,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1752517887300,3.57,164.15,164.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752517887998,3.57,164.15,164.13,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752517888299,3.57,164.16,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752517888502,3.57,164.16,164.14,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1752517888799,3.57,164.16,164.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752517889701,3.57,164.16,164.14,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752517891101,3.42,164.17,164.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517891500,3.42,164.17,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517891806,3.42,164.22,164.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517892605,3.42,164.22,164.2,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1752517892805,3.42,164.22,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517893109,3.42,164.22,164.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517893303,3.42,164.22,164.19,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1752517895008,3.42,164.22,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752517895207,5.10226325,164.27,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752517895208,3.42,164.23,164.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517895505,3.42,164.23,164.14,5.07882124]
["bitfinex-derivatives","SOLF0:USTF0",1752517895506,3.42,164.23,164.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517895707,3.42,164.23,164.21,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752517896104,3.42,164.24,164.23,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1752517896303,3.42,164.24,164.23,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752517897306,3.42,164.27,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752517897506,3.42,164.27,164.24,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752517898106,3.42,164.27,164.25,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752517899107,3.42,164.27,164.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517899309,3.42,164.27,164.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517899510,9.5068,164.27,164.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517899713,3.42,164.29,164.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517900209,526.2,164.3,164.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517900405,3.42,164.28,164.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517900600,3.42,164.28,164.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517900813,3.42,164.28,164.27,9.5067]
["bitfinex-derivatives","SOLF0:USTF0",1752517901412,3.42,164.32,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752517902110,3.42,164.32,164.29,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752517902312,3.42,164.32,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517902710,264.88449406,164.33,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517902711,3.42,164.3,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517902916,3.42,164.29,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517903516,3.42,164.29,164.28,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752517903917,3.42,164.29,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517906018,6.085,164.32,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517906215,264.88449406,164.33,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517906216,3.42,164.31,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517906411,177.34,164.33,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517906412,3.42,164.33,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517906813,6.0836,164.36,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517907017,3.42,164.32,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517907915,3.42,164.34,164.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517908117,3.42,164.34,164.3,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752517908619,3.42,164.34,164.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517908917,3.42,164.34,164.22,5.07882124]
["bitfinex-derivatives","SOLF0:USTF0",1752517909220,3.42,164.34,164.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517909411,3.42,164.34,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752517909611,3.42,164.34,164.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517909917,3.42,164.34,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752517910118,3.42,164.34,164.3,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752517910317,3.42,164.34,164.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517910614,6.0845,164.33,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752517910819,3.42,164.32,164.28,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752517911818,3.42,164.32,164.29,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752517914026,3.42,164.32,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752517914226,3.42,164.33,164.3,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752517914821,3.42,164.33,164.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517915526,9.5045,164.33,164.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517915725,3.42,164.37,164.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517916428,3.42,164.33,164.29,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1752517917225,3.42,164.33,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752517917426,3.42,164.33,164.3,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1752517917828,3.42,164.33,164.31,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752517918029,3.42,164.33,164.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517918529,3.42,164.33,164.3,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1752517919625,3.42,164.33,164.29,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752517919929,3.42,164.33,164.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752517920133,3.42,164.3,164.26,9.5069]
["bitfinex-derivatives","SOLF0:USTF0",1752517920531,3.42,164.3,164.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752517920731,3.42,164.3,164.27,9.5664]
["bitfinex-derivatives","SOLF0:USTF0",1752517921135,3.31,164.33,164.29,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1752517921334,3.31,164.33,164.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752517922232,3.31,164.32,164.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752517923134,3.31,164.32,164.31,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752517923534,6.0832,164.37,164.23,12.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752517923840,3.31,164.33,164.32,9.5645]
["bitfinex-derivatives","SOLF0:USTF0",1752517928334,3.31,164.35,164.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752517928539,3.31,164.37,164.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752517928840,9.3932,164.37,164.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752517929042,3.31,164.36,164.33,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752517929339,3.31,164.36,164.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752517929538,3.31,164.36,164.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752517929939,6.0834,164.36,164.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752517930240,3.31,164.35,164.32,9.5646]
["bitfinex-derivatives","SOLF0:USTF0",1752517930437,3.31,164.34,164.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752517930643,3.31,164.34,164.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752517932143,3.31,164.34,164.32,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752517932843,3.31,164.34,164.32,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752517934740,3.31,164.33,164.32,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752517935639,3.31,164.33,164.32,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752517936236,3.31,164.33,164.31,9.5651]
["bitfinex-derivatives","SOLF0:USTF0",1752517936844,3.31,164.33,164.32,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752517937148,3.31,164.33,164.32,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1752517944852,3.31,164.33,164.32,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752517946447,3.31,164.33,164.31,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752517946653,3.31,164.33,164.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752517946849,6.0851,164.32,164.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752517947050,3.31,164.31,164.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752517947248,3.31,164.31,164.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752517947449,9.3954,164.31,164.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752517947750,3.31,164.3,164.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752517948142,9.3956,164.3,164.27,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1752517948345,3.31,164.29,164.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752517948551,3.31,164.29,164.22,5.04277093]
["bitfinex-derivatives","SOLF0:USTF0",1752517948747,9.396,164.29,164.25,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1752517948946,3.31,164.28,164.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752517949545,3.31,164.28,164.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752517949750,3.31,164.28,164.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752517950354,6.0856,164.3,164.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752517950557,3.42,164.29,164.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752517951750,3.42,164.3,164.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752517951951,3.42,164.3,164.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752517952248,3.42,164.3,164.29,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1752517953160,3.42,164.3,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752517955257,3.42,164.3,164.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752517956653,3.42,164.3,164.28,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752517956858,3.42,164.29,164.28,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1752517957053,3.42,164.29,164.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752517957555,3.42,164.29,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752517959150,6.086,164.29,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752517959345,3.42,164.28,164.26,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1752517959554,3.42,164.28,164.26,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1752517960356,3.42,164.28,164.27,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752517960556,3.42,164.28,164.27,9.5167]
["bitfinex-derivatives","SOLF0:USTF0",1752517964157,3.42,164.33,164.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752517965156,6.0852,164.31,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752517965357,3.42,164.3,164.29,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1752517966263,3.42,164.3,164.29,9.5157]
["bitfinex-derivatives","SOLF0:USTF0",1752517966659,5.0780281,164.34,164.33,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752517966858,187.15117908,164.39,164.33,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752517966859,5.0780281,164.36,164.33,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752517967056,6.0839,164.35,164.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752517967257,3.42,164.35,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752517968162,3.42,164.34,164.33,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1752517968365,3.42,164.34,164.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752517969763,6.0843,164.34,164.31,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752517969956,3.42,164.33,164.31,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752517970863,3.42,164.33,164.32,9.5148]
["bitfinex-derivatives","SOLF0:USTF0",1752517971560,3.42,164.35,164.34,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1752517975863,3.42,164.35,164.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752517976861,3.42,164.35,164.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752517977065,5.0780281,164.35,164.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752517977265,6.0847,164.33,164.3,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752517977465,3.42,164.32,164.3,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752517977764,3.42,164.32,164.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752517977961,3.42,164.3,164.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752517978363,9.5056,164.3,164.27,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1752517978562,3.42,164.29,164.27,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752517978964,3.42,164.28,164.26,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1752517979165,3.42,164.28,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752517979365,3.42,164.28,164.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752517979663,3.42,164.28,164.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752517980369,3.42,164.28,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752517981361,9.5063,164.28,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752517981564,3.34,164.27,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752517981764,3.34,164.27,164.18,183.70208889]
["bitfinex-derivatives","SOLF0:USTF0",1752517981765,3.34,164.27,164.19,181.96694643]
["bitfinex-derivatives","SOLF0:USTF0",1752517981961,3.34,164.29,164.21,5.08694643]
["bitfinex-derivatives","SOLF0:USTF0",1752517982267,3.34,164.29,164.28,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752517982470,3.34,164.29,164.28,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1752517982662,3.34,164.31,164.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752517982864,3.34,164.3,164.29,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752517983063,3.34,164.3,164.29,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1752517983271,3.34,164.33,164.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752517983767,3.34,164.33,164.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752517984268,3.34,164.33,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752517984665,9.4248,164.33,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752517984866,3.34,164.32,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752517985362,3.34,164.32,164.29,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1752517985562,3.34,164.32,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752517986169,6.0858,164.3,164.27,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752517986370,3.34,164.29,164.27,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752517986872,3.34,164.29,164.2,5.09094815]
["bitfinex-derivatives","SOLF0:USTF0",1752517987066,3.34,164.29,164.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752517987469,3.34,164.27,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752517987773,3.34,164.27,164.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752517988270,3.34,164.27,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752517988770,9.4267,164.27,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752517988974,3.34,164.26,164.24,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1752517989468,3.34,164.25,164.22,9.5382]
["bitfinex-derivatives","SOLF0:USTF0",1752517989673,3.34,164.25,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752517990065,3.34,164.22,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752517990271,3.34,164.22,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752517990470,3.34,164.21,164.2,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752517991069,3.34,164.21,164.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752517991971,3.34,164.21,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752517992177,3.34,164.21,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752517992670,3.34,164.21,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752517992873,5.11559414,164.26,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752517993170,3.34,164.25,164.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752517993369,3.34,164.25,164.17,5.09094815]
["bitfinex-derivatives","SOLF0:USTF0",1752517993673,3.34,164.25,164.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752517994266,3.34,164.25,164.24,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752517994772,3.34,164.25,164.24,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752517994973,3.34,164.25,164.24,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752517997975,3.34,164.25,164.24,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1752517999876,3.34,164.25,164.24,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752518001081,3.34,164.25,164.23,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1752518001879,3.34,164.25,164.24,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752518002375,3.34,164.25,164.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518002575,3.34,164.25,164.23,9.538]
["bitfinex-derivatives","SOLF0:USTF0",1752518004375,3.34,164.25,164.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518004579,3.34,164.25,164.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518004982,6.0885,164.23,164.19,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1752518005182,3.34,164.22,164.19,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752518005483,3.34,164.22,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752518005686,3.34,164.22,164.2,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752518005880,3.34,164.21,164.2,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1752518006387,11.27092693,164.32,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518006388,3.34,164.27,164.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518006586,3.34,164.27,164.14,17.27394815]
["bitfinex-derivatives","SOLF0:USTF0",1752518006587,3.34,164.27,164.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518007087,3.34,164.22,164.19,9.5393]
["bitfinex-derivatives","SOLF0:USTF0",1752518007386,3.34,164.22,164.19,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518008184,3.34,164.21,164.13,5.09094815]
["bitfinex-derivatives","SOLF0:USTF0",1752518008389,3.34,164.21,164.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518009288,3.34,164.21,164.12,131.6992877]
["bitfinex-derivatives","SOLF0:USTF0",1752518009289,3.34,164.21,164.18,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1752518009485,3.34,164.21,164.18,9.5398]
["bitfinex-derivatives","SOLF0:USTF0",1752518009686,3.34,164.21,164.19,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1752518010789,3.33,164.23,164.14,5.08737161]
["bitfinex-derivatives","SOLF0:USTF0",1752518010991,1.05974785,164.32,164.16,8.58737161]
["bitfinex-derivatives","SOLF0:USTF0",1752518011192,3.33,164.27,164.17,5.08737161]
["bitfinex-derivatives","SOLF0:USTF0",1752518011388,3.33,164.27,164.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752518011594,9.4168,164.27,164.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752518011891,3.33,164.26,164.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752518012593,3.33,164.26,164.25,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752518013395,3.33,164.31,164.27,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1752518013590,3.33,164.31,164.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752518013991,3.33,164.28,164.26,9.5869]
["bitfinex-derivatives","SOLF0:USTF0",1752518014685,9.4164,164.28,164.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752518014889,3.33,164.27,164.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752518015295,9.4169,164.27,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752518015491,3.33,164.26,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752518015691,3.33,164.26,164.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752518016291,3.33,164.25,164.24,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1752518016989,3.33,164.25,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752518017185,3.33,164.25,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752518017391,3.33,164.25,164.23,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1752518017790,6.0867,164.27,164.23,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1752518017791,3.33,164.24,164.23,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1752518018490,3.33,164.24,164.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752518018686,5.10667863,164.31,164.22,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752518018889,3.33,164.23,164.22,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752518019088,3.33,164.23,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752518019290,6.0875,164.25,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752518019291,3.33,164.24,164.21,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752518019994,3.33,164.23,164.21,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752518020385,3.33,164.22,164.21,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752518021588,6.0872,164.26,164.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752518021796,3.33,164.26,164.18,5.08947247]
["bitfinex-derivatives","SOLF0:USTF0",1752518022094,3.33,164.26,164.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752518022496,3.33,164.26,164.25,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1752518022691,3.33,164.28,164.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752518022894,1.05974785,164.32,164.2,5.08947247]
["bitfinex-derivatives","SOLF0:USTF0",1752518023093,3.33,164.27,164.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752518024397,3.33,164.27,164.26,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1752518029605,3.33,164.27,164.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752518030904,3.33,164.28,164.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752518031405,9.4166,164.28,164.2,5.09582971]
["bitfinex-derivatives","SOLF0:USTF0",1752518031705,3.33,164.27,164.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752518031900,3.33,164.27,164.24,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752518032404,9.4167,164.27,164.24,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752518032599,3.33,164.26,164.24,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752518032907,3.33,164.26,164.25,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752518037201,3.33,164.28,164.27,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1752518038700,3.33,164.33,164.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752518038905,3.33,164.32,164.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752518039501,3.33,164.32,164.24,5.09582971]
["bitfinex-derivatives","SOLF0:USTF0",1752518039702,3.33,164.32,164.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752518040207,6.0849,164.32,164.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752518040405,3.33,164.31,164.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752518040600,3.33,164.31,164.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518040809,3.39,164.3,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518041209,3.39,164.3,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752518042006,3.39,164.3,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518042007,3.39,164.3,164.29,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752518042208,3.39,164.3,164.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518043212,3.39,164.28,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752518043416,3.39,164.28,164.27,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1752518044709,6.0849,164.32,164.27,9.4466]
["bitfinex-derivatives","SOLF0:USTF0",1752518044909,3.39,164.31,164.23,5.09582971]
["bitfinex-derivatives","SOLF0:USTF0",1752518045110,3.39,164.31,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518045314,3.39,164.31,164.24,5.09582971]
["bitfinex-derivatives","SOLF0:USTF0",1752518045515,3.39,164.31,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518046214,3.39,164.31,164.3,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1752518046409,3.39,164.31,164.3,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752518050516,3.39,164.31,164.3,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1752518052220,3.39,164.31,164.3,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1752518054116,3.39,164.31,164.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518054724,3.39,164.3,164.27,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752518055922,6.0858,164.3,164.26,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1752518056122,3.39,164.29,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518056424,3.39,164.29,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752518057322,3.39,164.28,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752518057721,3.39,164.28,164.22,8.45582971]
["bitfinex-derivatives","SOLF0:USTF0",1752518058023,3.39,164.28,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518058223,3.39,164.28,164.27,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752518058426,3.39,164.28,164.27,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1752518059322,3.39,164.28,164.27,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752518059720,3.39,164.28,164.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518060022,3.39,164.29,164.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518060221,3.39,164.3,164.29,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1752518060426,3.39,164.3,164.29,9.4456]
["bitfinex-derivatives","SOLF0:USTF0",1752518062721,3.39,164.3,164.28,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752518062920,3.39,164.3,164.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518063120,3.39,164.3,164.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518063323,3.39,164.3,164.28,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1752518063519,3.39,164.3,164.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518063926,3.39,164.3,164.27,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1752518066030,3.39,164.3,164.28,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1752518069433,9.4756,164.3,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752518069630,3.39,164.29,164.27,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1752518069837,3.39,164.29,164.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518070339,3.39,164.29,164.28,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1752518071744,3.39,164.29,164.28,9.4963]
["bitfinex-derivatives","SOLF0:USTF0",1752518072744,5.11456091,164.35,164.25,8.50582971]
["bitfinex-derivatives","SOLF0:USTF0",1752518073043,7.86686183,164.37,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752518073044,6.0842,164.34,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752518073346,3.55,164.33,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752518074239,3.55,164.32,164.31,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752518074637,9.6348,164.32,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752518074843,3.55,164.31,164.3,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1752518075244,3.55,164.31,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752518075447,3.55,164.31,164.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752518075646,3.55,164.31,164.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752518075841,3.55,164.31,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752518076041,3.55,164.27,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752518076745,3.55,164.27,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752518078549,3.55,164.27,164.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752518078949,3.55,164.27,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752518079149,3.55,164.27,164.25,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1752518079543,3.55,164.26,164.19,8.50582971]
["bitfinex-derivatives","SOLF0:USTF0",1752518079747,5.11456091,164.26,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752518079949,6.0883,164.23,164.16,5.09582971]
["bitfinex-derivatives","SOLF0:USTF0",1752518080149,3.55,164.22,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752518080750,3.55,164.22,164.2,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1752518081148,3.55,164.22,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752518082152,3.55,164.22,164.21,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1752518084453,3.55,164.22,164.2,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1752518084651,3.55,164.22,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752518084853,3.55,164.22,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752518085054,3.55,164.22,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752518085256,3.55,164.2,164.17,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1752518085656,3.55,164.2,164.16,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752518085857,3.55,164.2,164.16,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752518087057,3.55,164.19,164.16,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1752518087454,3.55,164.18,164.15,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1752518088548,3.55,164.17,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752518089756,3.55,164.17,164.15,9.5011]
["bitfinex-derivatives","SOLF0:USTF0",1752518089954,3.55,164.17,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752518090460,3.55,164.16,164.15,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752518091855,3.55,164.19,164.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752518093750,3.55,164.19,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752518093956,3.55,164.19,164.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752518094355,6.0905,164.17,164.12,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752518094559,3.55,164.16,164.12,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752518095757,3.55,164.15,164.12,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752518097358,3.55,164.15,164.13,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752518097559,3.55,164.15,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752518098359,3.55,164.14,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752518100262,3.55,164.14,164.12,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1752518100461,3.35,164.13,164.12,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1752518100755,176.76,164.22,164.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752518100965,3.35,164.21,164.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518101351,6.0904,164.17,164.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518101660,3.35,164.16,164.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518101955,3.35,164.16,164.13,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752518102159,3.35,164.16,164.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518104361,3.35,164.16,164.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518104952,3.35,164.16,164.13,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752518105661,3.35,164.16,164.14,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752518105863,3.35,164.15,164.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518106263,3.35,164.15,164.14,9.6815]
["bitfinex-derivatives","SOLF0:USTF0",1752518108971,3.35,164.15,164.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518109263,3.35,164.15,164.13,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752518109463,6.0902,164.18,164.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518109666,3.35,164.17,164.14,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1752518109865,3.35,164.17,164.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518110060,3.35,164.23,164.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518110463,6.0898,164.19,164.08,12.1875]
["bitfinex-derivatives","SOLF0:USTF0",1752518110660,3.35,164.18,164.09,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518110861,3.35,164.18,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752518111058,3.35,164.18,164.15,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752518112364,3.35,164.17,164.15,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1752518112560,3.35,164.17,164.14,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1752518112755,3.35,164.17,164.14,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752518114162,3.35,164.16,164.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518114765,6.0909,164.16,164.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518114959,3.35,164.15,164.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518115760,3.35,164.15,164.13,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752518115968,3.35,164.14,164.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518116770,3.35,164.14,164.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518116962,5.08285702,164.22,164.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518117167,3.35,164.13,164.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518117472,3.35,164.13,164.12,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752518119471,3.35,164.13,164.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518120172,3.35,164.13,164.12,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752518123372,6.0913,164.15,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752518123570,3.35,164.14,164.13,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1752518123971,3.35,164.14,164.13,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752518126075,3.35,164.14,164.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518126473,5.08285702,164.2,164.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518126673,3.35,164.19,164.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518126875,3.35,164.19,164.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518127065,3.35,164.19,164.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518127266,3.35,164.19,164.11,5.07156785]
["bitfinex-derivatives","SOLF0:USTF0",1752518127463,3.35,164.19,164.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518127777,6.09,164.18,164.15,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752518127976,3.35,164.17,164.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518128175,3.35,164.17,164.14,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518128372,6.091,164.16,164.13,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1752518128572,3.35,164.15,164.13,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1752518129075,3.35,164.15,164.12,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518129673,3.35,164.14,164.12,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752518133578,3.41,164.13,164.08,5.07156785]
["bitfinex-derivatives","SOLF0:USTF0",1752518133874,3.41,164.13,164.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518134181,3.41,164.1,164.08,9.6935]
["bitfinex-derivatives","SOLF0:USTF0",1752518134979,3.41,164.14,164.06,5.07156785]
["bitfinex-derivatives","SOLF0:USTF0",1752518135179,8.49285702,164.12,164.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518135380,3.41,164.11,164.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518135777,6.0933,164.1,164.02,531.45156785]
["bitfinex-derivatives","SOLF0:USTF0",1752518136080,3.41,164.09,164.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518136275,6.0943,164.07,164.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518136475,3.41,164.06,164.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518136676,3.41,164.06,164.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518136881,3.41,164.05,164.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518138179,3.41,164.05,164.04,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1752518138477,3.41,164.08,164.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518139175,3.41,164.08,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752518139369,3.41,164.07,164.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518139885,3.41,164.07,164.04,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1752518140278,3.41,164.07,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752518140476,3.41,164.07,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752518140677,3.41,164.07,164.05,9.6948]
["bitfinex-derivatives","SOLF0:USTF0",1752518141879,3.41,164.07,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752518142084,3.41,164.07,164.06,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1752518142683,3.41,164.07,164.06,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752518142885,3.41,164.09,164.08,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1752518143186,3.41,164.1,164.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518143581,3.41,164.1,164.09,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752518143984,3.41,164.1,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752518144686,3.41,164.1,164.08,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1752518144886,3.41,164.1,164.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518145087,3.41,164.1,164.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518145589,6.0936,164.09,164.03,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752518145886,3.41,164.08,164.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518146189,3.41,164.07,164.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518146588,3.41,164.07,163.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518147089,6.0943,164.07,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752518147291,3.41,164.06,164.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518147485,3.41,164.05,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752518147787,3.41,164.05,164.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518147987,9.5051,164.05,164.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518148193,3.41,164.04,164.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518148487,9.5055,164.04,164.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518148686,3.41,164.03,164.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518149091,9.5058,164.03,163.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518149284,3.41,164.02,163.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518149492,3.41,164.02,163.96,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752518149686,6.0966,164.01,163.96,9.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752518149887,3.41,164.0,163.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518150093,3.41,164.0,163.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518150389,3.41,163.96,163.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518150583,3.41,163.96,163.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518150989,3.41,163.96,163.87,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752518151189,3.41,163.96,163.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518151389,3.41,163.92,163.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518151784,3.41,163.92,163.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518153085,6.1003,163.91,163.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518153288,3.41,163.9,163.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518153493,6.1004,163.9,163.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518153791,3.41,163.89,163.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518154189,3.41,163.88,163.86,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752518154386,3.41,163.88,163.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518154590,3.41,163.92,163.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518154792,3.41,163.92,163.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518155193,3.41,163.91,163.88,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752518155392,3.41,163.91,163.88,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752518155892,3.41,163.91,163.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518156492,3.41,163.91,163.88,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752518156693,3.41,163.91,163.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518157094,3.41,163.91,163.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518157591,3.41,163.91,163.81,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1752518157592,6.1003,163.91,163.86,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752518157787,3.41,163.9,163.86,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752518157993,3.41,163.91,163.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518158196,3.41,163.91,163.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518158592,3.41,163.91,163.87,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752518158794,3.41,163.91,163.87,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752518159097,3.41,163.91,163.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518159494,3.41,163.9,163.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518159694,3.41,163.9,163.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518159899,3.41,164.03,163.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752518160489,3.41,164.03,163.82,8.71174384]
["bitfinex-derivatives","SOLF0:USTF0",1752518160693,526.6,164.04,163.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518160694,3.48,163.98,163.92,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518161296,6.0979,163.97,163.92,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1752518161597,3.48,163.96,163.93,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518162396,3.48,164.03,163.94,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518163199,3.48,164.03,163.83,12.2057]
["bitfinex-derivatives","SOLF0:USTF0",1752518163399,3.48,164.03,163.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518163599,6.098,163.97,163.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518163901,3.48,163.96,163.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518164099,3.48,163.96,163.91,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752518164100,9.5784,163.96,163.91,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752518164395,3.48,164.03,163.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518164695,3.48,163.93,163.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518165298,3.48,163.93,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752518165603,3.48,163.93,163.9,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518165797,3.48,163.93,163.86,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752518165798,6.1001,163.91,163.86,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752518166002,526.6,164.04,163.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518166302,6.1003,163.91,163.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518166503,3.48,163.9,163.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518167199,9.5804,163.9,163.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518167400,3.48,163.88,163.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518167604,6.1004,163.9,163.85,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752518167903,3.48,163.88,163.86,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752518168105,3.48,163.88,163.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518169702,12.1948,163.98,163.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518169894,3.48,163.97,163.84,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752518170100,6.101,163.89,163.84,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752518170298,3.48,163.97,163.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518170703,6.1007,163.9,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752518170905,3.48,163.89,163.77,704.74214137]
["bitfinex-derivatives","SOLF0:USTF0",1752518171111,3.48,163.89,163.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518171811,3.48,163.89,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752518172010,3.48,163.89,163.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518172410,3.48,163.88,163.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518173110,3.48,163.87,163.83,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752518173309,3.48,163.87,163.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518173710,3.48,163.87,163.83,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752518173916,3.48,163.87,163.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518174210,9.5814,163.87,163.83,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752518174410,3.48,163.86,163.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518174614,3.48,163.93,163.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518174911,3.48,163.88,163.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518175315,3.48,163.87,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752518175816,3.48,163.87,163.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518176016,3.48,163.86,163.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518177316,6.1026,163.84,163.8,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752518177513,3.48,163.83,163.8,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752518177820,527.14,163.94,163.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518178015,3.48,163.93,163.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518178717,3.48,163.84,163.8,9.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752518179317,3.48,163.84,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752518179717,3.48,163.83,163.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518180217,12.1994,163.92,163.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518180516,3.48,163.82,163.77,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1752518180720,3.48,163.79,163.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518181026,3.48,163.9,163.77,9.6951]
["bitfinex-derivatives","SOLF0:USTF0",1752518181219,3.48,163.9,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752518181522,3.48,163.9,163.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518182128,3.48,163.9,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752518182318,3.48,163.9,163.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518182719,3.48,163.8,163.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518183224,3.48,163.8,163.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518183615,3.48,163.8,163.75,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752518183815,3.48,163.79,163.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518184216,3.48,163.79,163.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518184620,3.48,163.79,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752518184824,3.48,163.78,163.75,9.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752518185025,3.48,163.78,163.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518185221,3.48,163.78,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752518185526,3.48,163.85,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752518185927,6.1041,163.8,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752518186127,3.48,163.79,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752518186329,3.48,163.79,163.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518186530,3.48,163.88,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752518187127,3.48,163.78,163.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518187328,3.48,163.78,163.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518187827,3.48,163.78,163.72,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752518188325,3.48,163.74,163.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518188526,3.48,163.74,163.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518188827,3.48,163.74,163.7,9.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752518188828,3.48,163.73,163.7,9.6974]
["bitfinex-derivatives","SOLF0:USTF0",1752518189218,3.48,163.73,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752518189424,3.48,163.73,163.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518189829,3.48,163.73,163.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518190022,3.48,163.71,163.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518190326,3.48,163.71,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752518190525,12.206,163.83,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518190828,12.206,163.83,163.61,704.5]
["bitfinex-derivatives","SOLF0:USTF0",1752518190829,3.47,163.71,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518191430,3.47,163.71,163.7,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752518191730,3.47,163.82,163.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518191926,12.2067,163.82,163.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518192126,3.47,163.73,163.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518193025,3.47,163.73,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752518193226,3.47,163.73,163.7,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752518193827,3.47,163.72,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752518194022,3.47,163.72,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518194427,3.47,163.72,163.7,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752518194730,3.47,163.72,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518194924,3.47,163.72,163.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518196928,6.1073,163.72,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752518197130,3.47,163.79,163.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518197533,3.47,163.68,163.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518198033,9.5788,163.68,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752518198236,527.66,163.74,163.63,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752518198237,3.47,163.67,163.63,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752518198432,3.47,163.67,163.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518198630,3.47,163.63,163.61,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1752518199526,3.47,163.61,163.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518199924,3.47,163.61,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752518200130,3.47,163.61,163.6,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1752518200330,3.47,163.61,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518200537,12.2137,163.73,163.59,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752518200732,3.47,163.6,163.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518201133,3.47,163.6,163.59,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1752518201538,3.47,163.61,163.6,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1752518202438,3.47,163.61,163.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518203135,3.47,163.61,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752518203338,3.47,163.61,163.6,9.5115]
["bitfinex-derivatives","SOLF0:USTF0",1752518203540,12.2137,163.73,163.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518203738,3.47,163.72,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518203934,3.47,163.71,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518204135,6.1118,163.6,163.55,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752518204440,3.47,163.59,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518204634,3.47,163.59,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518205740,3.47,163.59,163.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518206042,3.47,163.58,163.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518206242,3.47,163.58,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752518206440,3.47,163.58,163.5,0.19047674]
["bitfinex-derivatives","SOLF0:USTF0",1752518206441,3.47,163.58,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518209136,3.47,163.58,163.5,0.19047674]
["bitfinex-derivatives","SOLF0:USTF0",1752518209336,3.47,163.58,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518209945,3.47,163.58,163.55,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752518210145,3.47,163.58,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518210746,3.47,163.58,163.5,0.19047674]
["bitfinex-derivatives","SOLF0:USTF0",1752518211040,6.1142,163.53,163.5,0.19047674]
["bitfinex-derivatives","SOLF0:USTF0",1752518211245,3.47,163.52,163.5,0.19047674]
["bitfinex-derivatives","SOLF0:USTF0",1752518211748,3.47,163.51,163.5,0.19047674]
["bitfinex-derivatives","SOLF0:USTF0",1752518212550,3.47,163.51,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518212753,3.47,163.51,163.48,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752518213050,3.47,163.51,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518213247,3.47,163.49,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518213749,3.47,163.49,163.37,705.92]
["bitfinex-derivatives","SOLF0:USTF0",1752518213947,3.47,163.56,163.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518214544,3.47,163.56,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518214949,3.47,163.53,163.5,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752518215148,3.47,163.53,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518215552,3.47,163.5,163.4,12.2379]
["bitfinex-derivatives","SOLF0:USTF0",1752518215746,3.47,163.5,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518215952,3.47,163.5,163.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518216249,3.47,163.5,163.49,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1752518216557,3.47,163.5,163.49,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752518216752,3.47,163.5,163.37,706.98475745]
["bitfinex-derivatives","SOLF0:USTF0",1752518216753,3.47,163.62,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518217054,3.47,163.6,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518217554,3.47,163.53,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518217948,6.1144,163.53,163.49,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752518218149,3.47,163.52,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518218350,3.47,163.52,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518218551,3.47,163.52,163.5,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752518218951,3.47,163.51,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518219147,706.96,163.59,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518219353,3.47,163.5,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518219753,3.47,163.5,163.41,12.2373]
["bitfinex-derivatives","SOLF0:USTF0",1752518219754,3.47,163.5,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752518220358,3.47,163.5,163.49,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752518220956,3.47,163.5,163.38,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518221454,3.62,163.48,163.38,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752518221655,3.62,163.48,163.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518221859,3.62,163.47,163.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518222153,178.92,163.46,163.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518222347,3.62,163.45,163.32,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518222552,3.62,163.45,163.35,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752518222855,3.62,163.45,163.33,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518223161,3.62,163.45,163.34,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518223355,3.62,163.41,163.29,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518224149,3.62,163.41,163.16,10.14313571]
["bitfinex-derivatives","SOLF0:USTF0",1752518224350,3.62,163.41,163.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518224351,18.29,163.4,163.25,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518224554,3.62,163.39,163.17,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518224748,3.62,163.39,163.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518224948,179.32,163.38,163.16,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518225154,3.62,163.37,163.29,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752518225350,179.32,163.38,163.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518225351,6.1216,163.34,163.27,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518225658,3.62,163.37,163.3,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752518225854,3.62,163.37,163.15,180.36601317]
["bitfinex-derivatives","SOLF0:USTF0",1752518225855,3.62,163.37,163.26,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518226254,3.62,163.37,163.18,12.254]
["bitfinex-derivatives","SOLF0:USTF0",1752518226451,3.62,163.36,163.19,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518226856,3.62,163.35,163.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518227053,528.5,163.36,163.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518227054,3.62,163.34,163.22,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518227254,3.62,163.34,163.23,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752518227455,3.62,163.34,163.12,18.3878]
["bitfinex-derivatives","SOLF0:USTF0",1752518227456,3.62,163.34,163.05,5.05238676]
["bitfinex-derivatives","SOLF0:USTF0",1752518227658,3.62,163.33,163.05,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1752518227858,3.62,163.33,163.06,1.06663397]
["bitfinex-derivatives","SOLF0:USTF0",1752518228054,36.57,163.33,163.06,1.06663397]
["bitfinex-derivatives","SOLF0:USTF0",1752518228361,3.62,163.2,163.06,1.06663397]
["bitfinex-derivatives","SOLF0:USTF0",1752518228953,3.62,163.2,163.19,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752518229158,3.62,163.23,163.06,1.06663397]
["bitfinex-derivatives","SOLF0:USTF0",1752518229461,3.62,163.23,163.07,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518229653,3.62,163.26,163.1,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518229852,3.62,163.26,163.12,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518230058,3.62,163.26,163.25,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752518230260,186.3623,163.32,163.11,528.9]
["bitfinex-derivatives","SOLF0:USTF0",1752518230261,3.62,163.31,163.12,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518230561,3.62,163.31,163.13,12.2583]
["bitfinex-derivatives","SOLF0:USTF0",1752518230763,3.62,163.31,163.14,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518231163,3.62,163.31,163.23,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518231757,3.62,163.31,163.17,180.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518231758,3.62,163.31,163.28,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752518231952,3.62,163.31,163.24,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518232464,6.121,163.35,163.26,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518232657,3.62,163.34,163.26,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518233464,6.1224,163.32,163.18,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518233664,3.62,163.31,163.18,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518234164,3.62,163.3,163.24,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518235658,3.62,163.3,163.26,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752518235957,3.62,163.3,163.24,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518236557,3.62,163.29,163.27,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752518236763,3.62,163.28,163.27,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752518237364,3.62,163.35,163.18,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518237768,6.1214,163.34,163.3,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752518237967,3.62,163.33,163.27,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518238470,3.62,163.39,163.3,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518239172,3.62,163.38,163.3,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518239571,6.1202,163.37,163.33,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752518239766,3.62,163.36,163.33,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752518240276,3.62,163.35,163.34,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752518240670,3.62,163.37,163.24,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518240971,3.62,163.37,163.36,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752518241166,529.0,163.4,163.23,12.2508]
["bitfinex-derivatives","SOLF0:USTF0",1752518241372,3.62,163.39,163.38,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752518241681,85.71189975,163.49,163.24,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518241682,180.52,163.46,163.24,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518241866,6.1172,163.45,163.39,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752518242173,3.62,163.44,163.39,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752518242365,3.62,163.44,163.38,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752518242366,9.7376,163.44,163.38,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752518242566,3.62,163.43,163.38,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752518242875,3.62,163.43,163.36,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518243378,3.62,163.43,163.38,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752518243674,3.62,163.43,163.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518243874,3.62,163.43,163.38,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752518244076,3.62,163.43,163.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518244077,3.62,163.43,163.28,12.2468]
["bitfinex-derivatives","SOLF0:USTF0",1752518244275,3.62,163.43,163.29,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518245173,3.62,163.42,163.35,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518245675,180.52,163.46,163.37,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518245676,3.62,163.45,163.37,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518246275,529.02,163.49,163.42,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752518246476,3.62,163.47,163.42,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752518246675,3.62,163.47,163.39,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518246881,3.62,163.47,163.37,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518247281,6.117,163.46,163.4,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752518247579,3.62,163.45,163.33,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1752518248480,3.62,163.44,163.43,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752518250670,3.32,163.46,163.38,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518251178,3.32,163.46,163.44,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752518251371,3.32,163.48,163.41,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518252372,6.1165,163.47,163.42,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752518252676,3.32,163.46,163.42,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752518252871,3.32,163.46,163.41,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518253278,3.32,163.46,163.43,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752518253480,3.32,163.46,163.41,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518253782,529.02,163.49,163.34,12.2425]
["bitfinex-derivatives","SOLF0:USTF0",1752518253985,3.32,163.44,163.42,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518254482,3.32,163.44,163.4,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518254679,3.32,163.43,163.4,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518254981,3.32,163.43,163.35,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518255173,3.32,163.43,163.42,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752518255378,529.02,163.49,163.42,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518255580,3.32,163.48,163.42,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518255779,6.1162,163.48,163.43,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752518256078,3.32,163.47,163.43,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752518256589,3.32,163.46,163.43,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752518257290,3.32,163.46,163.4,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518257291,3.32,163.46,163.42,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752518258684,3.32,163.46,163.43,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752518262388,3.32,163.45,163.43,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752518262586,3.32,163.45,163.44,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752518263088,3.32,163.45,163.43,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752518263288,3.32,163.45,163.35,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518264388,6.1181,163.43,163.38,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752518264586,3.32,163.42,163.36,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518265089,3.32,163.42,163.39,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1752518265892,3.32,163.42,163.32,708.88]
["bitfinex-derivatives","SOLF0:USTF0",1752518265893,3.32,163.42,163.34,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518266481,3.32,163.42,163.41,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752518272991,3.32,163.47,163.37,12.2403]
["bitfinex-derivatives","SOLF0:USTF0",1752518273189,3.32,163.47,163.41,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518273384,3.32,163.47,163.44,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752518273992,9.4366,163.47,163.43,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752518274296,3.32,163.46,163.43,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752518274688,9.4368,163.46,163.43,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752518274887,3.32,163.45,163.35,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518275397,3.32,163.41,163.35,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518276085,3.32,163.41,163.39,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752518276490,3.32,163.41,163.36,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518276692,3.32,163.41,163.39,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1752518277394,3.32,163.41,163.4,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1752518278897,6.1169,163.46,163.43,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752518279094,181.00506703,163.48,163.4,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518279496,3.32,163.44,163.4,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518280004,3.32,163.45,163.36,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518280398,3.32,163.45,163.36,5.0986565]
["bitfinex-derivatives","SOLF0:USTF0",1752518280602,3.32,163.45,163.44,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752518281000,3.32,163.45,163.43,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752518281200,3.36,163.44,163.42,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518281405,3.36,163.46,163.38,5.5386565]
["bitfinex-derivatives","SOLF0:USTF0",1752518281602,3.36,163.46,163.39,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518281804,3.36,163.46,163.45,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752518282305,3.36,163.48,163.47,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752518282500,3.36,163.49,163.47,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518282898,3.36,163.49,163.48,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752518284400,3.36,163.49,163.48,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1752518284605,3.36,163.49,163.48,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752518284904,3.36,163.53,163.45,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518285107,3.36,163.53,163.46,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518285305,3.36,163.53,163.52,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752518285610,3.36,163.53,163.46,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518285906,3.36,163.53,163.47,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518286910,3.36,163.53,163.52,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752518287708,3.36,163.59,163.48,5.13383419]
["bitfinex-derivatives","SOLF0:USTF0",1752518288006,6.1122,163.59,163.49,5.13383419]
["bitfinex-derivatives","SOLF0:USTF0",1752518288205,3.36,163.58,163.5,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518288401,3.36,163.58,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752518289008,3.36,163.58,163.55,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752518289409,3.36,163.58,163.56,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752518290306,3.36,163.58,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752518292111,3.36,163.63,163.56,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518292610,3.36,163.63,163.6,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752518292808,3.36,163.63,163.56,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518293211,3.36,163.63,163.59,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518293413,3.36,163.63,163.57,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518293707,3.36,163.63,163.5,5.13383419]
["bitfinex-derivatives","SOLF0:USTF0",1752518293906,3.36,163.63,163.51,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518294113,3.36,163.63,163.52,533.51383419]
["bitfinex-derivatives","SOLF0:USTF0",1752518294314,3.36,163.7,163.62,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518294807,3.36,163.68,163.62,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518295108,3.36,163.68,163.55,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518295911,3.36,163.7,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752518296312,3.36,163.7,163.56,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518296514,3.36,163.69,163.56,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518296708,183.14,163.69,163.56,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518296907,3.36,163.68,163.56,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518297107,6.1092,163.67,163.56,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518297308,3.36,163.66,163.56,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518297504,3.36,163.66,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752518297914,3.36,163.66,163.6,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518298713,6.1095,163.66,163.62,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752518299012,3.36,163.65,163.62,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752518299419,3.36,163.64,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752518300217,3.36,163.64,163.62,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752518300617,3.36,163.64,163.56,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518300817,6.1106,163.63,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752518301012,3.36,163.62,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752518303415,9.4708,163.62,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752518303623,3.36,163.61,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752518304516,3.36,163.61,163.59,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752518304724,3.36,163.61,163.56,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518305220,3.36,163.61,163.59,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752518306015,3.36,163.61,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752518306214,179.78,163.69,163.58,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518306418,3.36,163.6,163.59,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752518308625,3.36,163.6,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752518308923,3.36,163.6,163.56,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518309125,3.36,163.6,163.54,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518309424,3.36,163.59,163.54,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518309922,3.36,163.58,163.56,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752518310112,3.36,163.58,163.54,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518310516,9.4723,163.58,163.52,528.82]
["bitfinex-derivatives","SOLF0:USTF0",1752518310713,3.44,163.57,163.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518310913,12.2173,163.68,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752518311122,6.1118,163.6,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752518311318,12.2173,163.68,163.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518311521,3.44,163.67,163.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518311721,6.1124,163.58,163.55,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752518311922,3.44,163.57,163.55,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752518314327,6.1117,163.6,163.56,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752518314522,12.2173,163.68,163.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518314828,3.44,163.58,163.55,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752518315428,3.44,163.58,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752518316023,3.44,163.57,163.55,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752518316323,3.44,163.57,163.54,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518316628,12.2173,163.68,163.56,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752518317431,3.44,163.67,163.55,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518317626,6.1098,163.65,163.55,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518317926,3.44,163.63,163.59,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518318430,3.44,163.65,163.62,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518318623,529.52374849,163.71,163.62,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518318624,3.44,163.7,163.62,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518319128,529.52374849,163.71,163.62,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518319129,3.44,163.67,163.62,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518319827,6.1091,163.67,163.62,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518320031,3.44,163.66,163.62,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518321030,3.44,163.65,163.55,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518321229,3.44,163.65,163.56,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518321425,6.1099,163.65,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752518321632,3.44,163.64,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752518322025,3.44,163.7,163.57,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518322226,3.44,163.7,163.55,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518322527,8.5382776,163.69,163.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518322725,6.1118,163.6,163.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518323024,3.44,163.59,163.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518323227,179.48,163.66,163.52,528.38]
["bitfinex-derivatives","SOLF0:USTF0",1752518323420,3.44,163.57,163.54,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518323628,3.44,163.56,163.54,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518324123,3.44,163.56,163.55,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752518324328,3.44,163.65,163.55,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518324627,3.44,163.65,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752518324628,6.1113,163.61,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752518324824,179.48,163.66,163.55,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518325129,6.1108,163.62,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752518325330,3.44,163.61,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752518325725,6.1112,163.61,163.55,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518325931,3.44,163.59,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752518326632,3.44,163.59,163.58,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752518326833,3.44,163.61,163.59,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752518327023,3.44,163.6,163.59,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752518329635,3.44,163.59,163.55,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518329831,3.44,163.59,163.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518330031,6.1121,163.59,163.55,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752518330233,3.44,163.58,163.54,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518330431,3.44,163.57,163.54,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518330629,3.44,163.57,163.5,5.13383419]
["bitfinex-derivatives","SOLF0:USTF0",1752518330835,3.44,163.57,163.52,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518331026,3.44,163.57,163.5,5.57383419]
["bitfinex-derivatives","SOLF0:USTF0",1752518331230,5.0982776,163.63,163.49,5.13383419]
["bitfinex-derivatives","SOLF0:USTF0",1752518331427,3.44,163.53,163.51,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518331630,3.44,163.53,163.52,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752518331833,3.44,163.61,163.49,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518332234,6.1132,163.56,163.52,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752518332435,3.44,163.55,163.52,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752518333135,6.1135,163.55,163.51,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752518333337,3.44,163.54,163.51,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752518333643,3.44,163.54,163.5,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518334336,3.44,163.56,163.49,7.68137595]
["bitfinex-derivatives","SOLF0:USTF0",1752518334535,3.44,163.56,163.5,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518334738,3.44,163.58,163.53,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752518335235,6.113,163.57,163.53,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752518335432,3.44,163.56,163.53,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752518336541,3.44,163.55,163.53,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752518337342,3.44,163.55,163.5,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518337540,3.44,163.55,163.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518337731,6.1136,163.55,163.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518337931,3.44,163.54,163.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518338131,9.5538,163.54,163.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518338332,3.44,163.53,163.49,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518338741,3.44,163.53,163.5,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752518339437,6.1142,163.53,163.5,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752518339742,3.44,163.51,163.5,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1752518340332,7.68137595,163.57,163.46,179.3]
["bitfinex-derivatives","SOLF0:USTF0",1752518340537,5.09536946,163.6,163.52,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518340538,3.37,163.55,163.52,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518340737,7.68137595,163.59,163.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518340941,3.37,163.57,163.54,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752518341437,9.4827,163.57,163.53,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1752518341746,3.37,163.56,163.53,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752518342444,3.37,163.56,163.54,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752518342640,7.68137595,163.59,163.52,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518342641,3.37,163.58,163.52,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518342841,3.37,163.56,163.5,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518343341,3.37,163.56,163.53,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752518344751,3.37,163.62,163.51,4.60801882]
["bitfinex-derivatives","SOLF0:USTF0",1752518345044,3.37,163.58,163.52,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518345437,9.4825,163.58,163.54,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752518345742,3.37,163.57,163.54,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752518345936,3.37,163.57,163.52,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518346140,3.37,163.56,163.53,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752518346340,3.37,163.56,163.52,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518346746,3.37,163.56,163.53,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1752518347445,3.37,163.56,163.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752518347739,3.37,163.55,163.52,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518347943,3.37,163.55,163.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518348239,3.37,163.55,163.54,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752518352947,3.37,163.55,163.54,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1752518353144,3.37,163.55,163.54,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752518355146,6.1115,163.61,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752518355345,4.60801882,163.62,163.51,5.13322266]
["bitfinex-derivatives","SOLF0:USTF0",1752518355553,6.1129,163.57,163.54,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752518355750,6.1129,163.57,163.51,5.57322266]
["bitfinex-derivatives","SOLF0:USTF0",1752518355751,3.37,163.59,163.51,5.57322266]
["bitfinex-derivatives","SOLF0:USTF0",1752518355951,5.09536946,163.64,163.51,5.57322266]
["bitfinex-derivatives","SOLF0:USTF0",1752518355952,3.37,163.57,163.51,5.57322266]
["bitfinex-derivatives","SOLF0:USTF0",1752518356147,4.60801882,163.6,163.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518356348,3.37,163.59,163.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518356750,3.37,163.59,163.55,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752518356951,3.37,163.59,163.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518357349,3.37,163.57,163.54,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752518358357,3.37,163.56,163.54,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1752518358557,3.37,163.56,163.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518358558,3.37,163.56,163.53,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752518358857,4.60801882,163.56,163.5,5.57322266]
["bitfinex-derivatives","SOLF0:USTF0",1752518359048,3.37,163.55,163.51,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752518359548,3.37,163.54,163.51,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752518359746,3.37,163.54,163.52,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752518360344,3.37,163.54,163.53,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752518360550,3.37,163.54,163.5,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518360950,3.37,163.54,163.51,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518362158,3.37,163.54,163.52,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752518363555,3.37,163.55,163.5,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518363758,3.37,163.54,163.5,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518363954,3.37,163.54,163.53,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752518364156,3.37,163.56,163.54,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518364350,3.37,163.58,163.55,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518364555,6.1117,163.6,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752518365156,3.37,163.59,163.57,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752518367164,3.37,163.6,163.52,5.13322266]
["bitfinex-derivatives","SOLF0:USTF0",1752518367359,3.37,163.6,163.52,10.18124148]
["bitfinex-derivatives","SOLF0:USTF0",1752518367558,3.37,163.56,163.51,5.13322266]
["bitfinex-derivatives","SOLF0:USTF0",1752518368054,3.37,163.54,163.51,5.13322266]
["bitfinex-derivatives","SOLF0:USTF0",1752518368562,3.37,163.52,163.51,5.13322266]
["bitfinex-derivatives","SOLF0:USTF0",1752518369265,3.37,163.52,163.5,11.24842266]
["bitfinex-derivatives","SOLF0:USTF0",1752518369765,6.1139,163.54,163.51,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752518370367,9.4842,163.53,163.51,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752518370662,3.4,163.52,163.51,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752518372864,6.1135,163.55,163.49,9.74124148]
["bitfinex-derivatives","SOLF0:USTF0",1752518373063,3.4,163.56,163.5,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518373264,3.4,163.56,163.52,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518373456,6.1132,163.56,163.53,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752518373660,3.4,163.54,163.53,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1752518376257,3.4,163.56,163.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518376864,3.4,163.56,163.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752518377062,3.4,163.55,163.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752518377258,3.4,163.55,163.52,5.57322266]
["bitfinex-derivatives","SOLF0:USTF0",1752518377460,3.4,163.55,163.53,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752518377866,3.4,163.57,163.52,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518378164,3.4,163.57,163.52,5.13322266]
["bitfinex-derivatives","SOLF0:USTF0",1752518378368,3.4,163.57,163.52,5.57322266]
["bitfinex-derivatives","SOLF0:USTF0",1752518378564,6.113,163.57,163.53,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752518378867,5.09536946,163.62,163.56,4.60801882]
["bitfinex-derivatives","SOLF0:USTF0",1752518379066,3.4,163.6,163.59,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752518379364,3.4,163.6,163.59,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1752518379566,3.4,163.6,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752518379767,3.4,163.59,163.57,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518379969,3.4,163.58,163.57,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518380270,6.1106,163.63,163.59,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752518380472,4.60801882,163.64,163.57,5.04801882]
["bitfinex-derivatives","SOLF0:USTF0",1752518380862,6.1106,163.63,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752518381072,3.4,163.62,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752518381265,3.4,163.62,163.58,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518381470,5.11370474,163.66,163.58,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518381471,3.4,163.61,163.6,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752518382070,3.4,163.61,163.6,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752518382571,3.4,163.61,163.6,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752518383674,3.4,163.61,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752518383973,3.4,163.61,163.58,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518384273,3.4,163.61,163.57,4.60801882]
["bitfinex-derivatives","SOLF0:USTF0",1752518384472,3.4,163.61,163.55,5.14525534]
["bitfinex-derivatives","SOLF0:USTF0",1752518384671,3.4,163.61,163.55,4.60801882]
["bitfinex-derivatives","SOLF0:USTF0",1752518384875,3.4,163.6,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752518385471,3.4,163.6,163.55,5.04801882]
["bitfinex-derivatives","SOLF0:USTF0",1752518385678,3.4,163.6,163.56,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518385878,3.4,163.6,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752518386278,3.4,163.6,163.56,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518386578,3.4,163.6,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752518386880,3.4,163.6,163.56,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518387080,3.4,163.6,163.56,5.58525534]
["bitfinex-derivatives","SOLF0:USTF0",1752518387377,3.4,163.6,163.58,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752518387573,3.4,163.62,163.58,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752518387974,9.5109,163.62,163.58,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752518388175,3.4,163.61,163.58,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752518390479,3.4,163.61,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752518390675,3.4,163.6,163.57,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518390877,3.4,163.6,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752518392377,3.4,163.6,163.59,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752518392784,10.71741882,163.66,163.59,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518392987,3.4,163.62,163.6,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518393482,3.4,163.62,163.61,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752518393882,3.4,163.62,163.61,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752518394081,3.4,163.62,163.61,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752518394484,3.4,163.62,163.61,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1752518394885,3.4,163.62,163.61,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752518395384,3.4,163.62,163.6,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752518395586,3.4,163.62,163.58,5.04801882]
["bitfinex-derivatives","SOLF0:USTF0",1752518396581,3.4,163.62,163.59,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518396981,3.4,163.62,163.6,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752518397287,3.4,163.62,163.57,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518397485,3.4,163.62,163.59,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752518398280,3.4,163.62,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752518398483,3.4,163.62,163.55,5.04801882]
["bitfinex-derivatives","SOLF0:USTF0",1752518398686,3.4,163.62,163.56,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518398887,3.4,163.62,163.58,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752518399085,9.5108,163.62,163.58,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752518399282,3.4,163.61,163.58,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1752518400582,3.4,163.61,163.55,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518400788,3.44,163.6,163.57,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518401183,3.44,163.6,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752518401488,3.44,163.6,163.59,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752518403087,3.44,163.64,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752518405591,3.44,163.64,163.57,5.04155659]
["bitfinex-derivatives","SOLF0:USTF0",1752518405794,3.44,163.63,163.57,5.04155659]
["bitfinex-derivatives","SOLF0:USTF0",1752518406296,3.44,163.63,163.57,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518406801,3.44,163.63,163.59,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1752518407394,3.44,163.62,163.56,5.1367292]
["bitfinex-derivatives","SOLF0:USTF0",1752518407593,3.44,163.62,163.55,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518408098,3.44,163.6,163.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518409702,9.5518,163.6,163.55,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752518409893,3.44,163.59,163.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518410292,9.552,163.59,163.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518410604,3.44,163.58,163.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518410899,3.44,163.58,163.52,4.60155659]
["bitfinex-derivatives","SOLF0:USTF0",1752518411098,3.44,163.57,163.55,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518411495,6.1117,163.6,163.56,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752518411996,3.44,163.59,163.56,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1752518413500,3.44,163.59,163.57,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1752518415402,3.44,163.59,163.58,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1752518421609,4.60155659,163.65,163.58,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518421905,3.44,163.65,163.6,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518422705,3.44,163.65,163.59,4.60155659]
["bitfinex-derivatives","SOLF0:USTF0",1752518422706,3.44,163.65,163.62,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518423108,3.44,163.64,163.62,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518424003,3.44,163.64,163.63,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752518426109,10.70945659,163.7,163.66,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752518426309,10.70945659,163.7,163.63,5.04155659]
["bitfinex-derivatives","SOLF0:USTF0",1752518426509,6.1079,163.7,163.64,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518426711,3.44,163.69,163.68,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752518432210,180.1633097,163.78,163.68,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752518432211,3.47,163.76,163.68,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1752518432413,3.47,163.76,163.69,5.03155659]
["bitfinex-derivatives","SOLF0:USTF0",1752518432710,3.47,163.76,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752518432911,3.47,163.76,163.7,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1752518433913,3.47,163.76,163.73,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752518434111,3.47,163.76,163.7,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1752518434507,3.47,163.76,163.71,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1752518434711,3.47,163.76,163.72,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1752518435213,3.47,163.76,163.75,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752518436507,3.47,163.76,163.75,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1752518436706,86.85067791,163.86,163.78,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752518436911,4.60155659,163.84,163.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752518437116,270.2922345,163.86,163.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752518437322,270.2922345,163.86,163.79,4.60155659]
["bitfinex-derivatives","SOLF0:USTF0",1752518437508,276.3943345,163.86,163.79,8.22155659]
["bitfinex-derivatives","SOLF0:USTF0",1752518437717,270.2922345,163.86,163.82,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752518438116,276.3941345,163.86,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752518438410,276.3941345,163.86,163.79,8.22155659]
["bitfinex-derivatives","SOLF0:USTF0",1752518438718,3.47,163.84,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752518438912,3.47,163.84,163.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752518439111,3.47,163.84,163.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752518439315,3.47,163.84,163.81,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752518439515,3.47,163.84,163.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752518439708,3.47,163.84,163.78,4.60155659]
["bitfinex-derivatives","SOLF0:USTF0",1752518439914,3.47,163.84,163.8,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752518440309,4.60155659,163.82,163.74,4.60155659]
["bitfinex-derivatives","SOLF0:USTF0",1752518440514,3.47,163.81,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752518440916,3.47,163.81,163.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752518441120,3.47,163.8,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752518441327,4.60155659,163.8,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752518441526,3.47,163.79,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752518441716,3.47,163.79,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752518441921,3.47,163.79,163.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752518442520,3.47,163.79,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752518442823,3.47,163.79,163.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752518443023,3.47,163.79,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752518443524,10.70465659,163.83,163.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752518443724,4.60155659,163.83,163.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752518444121,3.47,163.82,163.8,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752518444521,3.47,163.83,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752518444728,3.47,163.83,163.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752518445433,3.47,163.83,163.8,9.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752518446032,3.47,163.83,163.8,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1752518448520,3.47,163.83,163.81,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752518448722,3.47,163.83,163.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752518449227,3.47,163.83,163.82,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752518449934,3.47,163.83,163.82,9.7234]
["bitfinex-derivatives","SOLF0:USTF0",1752518451828,178.84,163.86,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752518452026,3.47,163.85,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752518452231,3.47,163.85,163.84,9.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752518452633,3.47,163.85,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752518453932,3.47,163.85,163.84,9.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752518454427,3.47,163.88,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752518454630,3.47,163.88,163.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752518455029,3.47,163.88,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752518455334,4.60155659,163.89,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752518455335,3.47,163.87,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752518455832,3.47,163.87,163.86,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752518456236,3.47,163.92,163.88,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752518456432,4.60155659,163.91,163.77,12.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752518456632,3.47,163.88,163.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752518457433,3.47,163.88,163.86,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752518458836,3.47,163.88,163.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752518459035,4.60155659,163.92,163.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752518459036,3.47,163.86,163.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752518459242,3.47,163.86,163.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752518460037,3.47,163.86,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752518460542,3.47,163.86,163.79,4.60155659]
["bitfinex-derivatives","SOLF0:USTF0",1752518460840,3.32,163.87,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518461032,4.60155659,163.9,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518461342,3.32,163.88,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518461541,3.32,163.87,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518461741,3.32,163.87,163.86,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752518461944,3.32,163.89,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518462139,3.32,163.91,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518462534,3.32,163.91,163.83,4.60155659]
["bitfinex-derivatives","SOLF0:USTF0",1752518462535,3.32,163.91,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752518462740,3.32,163.9,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752518462940,3.32,163.88,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518463142,3.32,163.86,163.84,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752518463346,3.32,163.86,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518463646,3.32,163.86,163.83,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752518464239,3.32,163.86,163.8,4.60155659]
["bitfinex-derivatives","SOLF0:USTF0",1752518464445,3.32,163.86,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518464948,3.32,163.88,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752518465543,3.32,163.87,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752518465846,3.32,163.87,163.86,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752518466547,3.32,163.87,163.85,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752518466949,3.32,163.87,163.8,4.60155659]
["bitfinex-derivatives","SOLF0:USTF0",1752518467146,3.32,163.87,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752518467641,3.32,163.88,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518467849,3.32,163.88,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518468240,3.32,163.88,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752518469251,3.32,163.87,163.85,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752518469854,6.1015,163.87,163.85,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752518470048,3.32,163.86,163.85,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752518470748,3.32,163.85,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752518471355,3.32,163.85,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752518472759,3.32,163.85,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752518472953,3.32,163.85,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518473154,4.60155659,163.85,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518473359,3.32,163.84,163.82,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752518473556,3.32,163.84,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518474057,3.32,163.84,163.82,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752518474260,3.32,163.84,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518474759,3.32,163.84,163.83,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752518476162,3.32,163.84,163.83,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1752518477163,3.32,163.86,163.85,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752518477363,3.32,163.86,163.85,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1752518477657,3.32,163.86,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752518477861,3.32,163.86,163.84,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1752518478264,3.32,163.86,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752518478560,3.32,163.86,163.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518478959,3.32,163.86,163.83,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752518479160,3.32,163.86,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518479562,4.60155659,163.88,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518479761,4.60155659,163.88,163.79,4.60155659]
["bitfinex-derivatives","SOLF0:USTF0",1752518479762,4.60155659,163.9,163.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518479965,3.32,163.86,163.85,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1752518480566,3.32,163.86,163.84,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752518480768,3.32,163.86,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518481160,3.32,163.85,163.84,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752518482767,3.32,163.87,163.86,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752518485167,3.32,163.88,163.85,4.60155659]
["bitfinex-derivatives","SOLF0:USTF0",1752518485361,3.32,163.93,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518485563,7.91201263,163.87,163.82,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752518485761,7.91201263,163.87,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518485762,3.32,163.86,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518485964,9.4221,163.86,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518486266,3.32,163.85,163.78,5.13132878]
["bitfinex-derivatives","SOLF0:USTF0",1752518486464,10.69371263,163.87,163.78,5.13132878]
["bitfinex-derivatives","SOLF0:USTF0",1752518486670,10.69371263,163.87,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518486671,3.32,163.84,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518487571,3.32,163.84,163.83,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1752518489568,4.59201263,163.87,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752518489771,3.32,163.86,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752518491370,3.32,163.86,163.81,5.13132878]
["bitfinex-derivatives","SOLF0:USTF0",1752518491575,3.32,163.86,163.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518492271,3.32,163.86,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752518492877,3.43,163.84,163.82,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752518493372,3.43,163.84,163.83,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752518499381,3.43,163.84,163.82,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752518500777,3.43,163.84,163.83,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1752518502482,3.43,163.84,163.83,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1752518502780,5.08955025,163.89,163.84,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752518503082,3.43,163.85,163.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518503279,3.43,163.85,163.84,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1752518503472,3.43,163.85,163.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518503674,3.43,163.85,163.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518503882,3.43,163.84,163.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518504081,3.43,163.84,163.83,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1752518504771,3.43,163.86,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752518505377,3.43,163.86,163.85,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752518505779,3.43,163.87,163.81,5.13132878]
["bitfinex-derivatives","SOLF0:USTF0",1752518505978,3.43,163.89,163.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518506177,4.5907867,163.93,163.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518506380,3.43,163.93,163.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518506979,3.43,163.93,163.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518507382,3.43,163.93,163.9,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1752518507580,3.43,163.93,163.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518507782,3.43,163.93,163.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518507984,6.0998,163.92,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752518508176,3.43,163.91,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752518508575,3.43,163.91,163.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518508576,3.43,163.9,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752518509485,3.43,163.9,163.88,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1752518510679,3.43,163.9,163.89,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1752518512584,3.43,163.91,163.9,9.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752518513085,3.43,163.92,163.91,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1752518513286,3.43,163.92,163.87,4.58692104]
["bitfinex-derivatives","SOLF0:USTF0",1752518513581,3.43,163.91,163.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518514485,3.43,163.91,163.9,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752518514984,3.43,163.91,163.85,5.13132878]
["bitfinex-derivatives","SOLF0:USTF0",1752518515283,3.43,163.91,163.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518515497,9.5303,163.91,163.88,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752518515786,3.43,163.9,163.88,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752518518288,9.5304,163.9,163.87,9.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752518518496,3.43,163.89,163.87,9.7314]
["bitfinex-derivatives","SOLF0:USTF0",1752518518695,4.58692104,163.92,163.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518518991,3.43,163.88,163.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518519494,3.43,163.88,163.87,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1752518519694,6.1002,163.91,163.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518519899,3.43,163.89,163.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518520104,3.43,163.9,163.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518520304,3.43,163.91,163.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518520497,3.55,163.9,163.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518520700,3.55,163.9,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752518520898,3.55,163.92,163.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518521306,3.55,163.93,163.91,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752518525710,3.55,163.93,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752518526105,3.55,163.93,163.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518526399,6.0987,163.95,163.87,4.58692104]
["bitfinex-derivatives","SOLF0:USTF0",1752518526605,3.55,163.95,163.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518526911,3.55,163.94,163.93,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1752518528610,3.55,163.94,163.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518528811,3.55,163.94,163.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518529315,6.0992,163.94,163.91,9.4098]
["bitfinex-derivatives","SOLF0:USTF0",1752518529516,3.55,163.93,163.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518529908,3.55,163.93,163.86,4.58692104]
["bitfinex-derivatives","SOLF0:USTF0",1752518530210,3.55,163.93,163.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518530416,3.55,163.93,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752518530819,3.55,163.93,163.91,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1752518531016,3.55,163.93,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752518531415,4.58692104,163.93,163.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518531615,3.55,163.92,163.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518531917,6.1,163.92,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752518532115,3.55,163.91,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752518532617,3.55,163.89,163.88,9.4109]
["bitfinex-derivatives","SOLF0:USTF0",1752518538523,6.1002,163.91,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752518538725,3.55,163.91,163.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518539222,3.55,163.91,163.89,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1752518540423,9.6501,163.91,163.89,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1752518540726,3.55,163.9,163.89,9.4107]
["bitfinex-derivatives","SOLF0:USTF0",1752518543525,3.55,163.9,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752518544024,3.55,163.9,163.88,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1752518544221,3.55,163.9,163.88,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752518544820,3.55,163.9,163.85,5.13132878]
["bitfinex-derivatives","SOLF0:USTF0",1752518545028,3.55,163.88,163.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518545225,3.55,163.88,163.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518545421,4.58692104,163.92,163.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518545422,3.55,163.86,163.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518545621,3.55,163.86,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518545921,3.55,163.86,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752518546117,3.55,163.86,163.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518546323,3.55,163.85,163.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518548230,3.55,163.85,163.84,9.4126]
["bitfinex-derivatives","SOLF0:USTF0",1752518548820,3.55,163.86,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752518549027,3.55,163.86,163.85,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1752518549919,10.68782104,163.89,163.86,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1752518550125,3.55,163.87,163.86,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1752518550325,3.55,163.87,163.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518550530,3.55,163.87,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752518550725,6.1023,163.85,163.81,5.13132878]
["bitfinex-derivatives","SOLF0:USTF0",1752518550931,4.58692104,163.85,163.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752518551327,4.58692104,163.92,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752518551527,3.41,163.86,163.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752518551926,3.41,163.86,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752518552129,3.41,163.86,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752518552531,10.68832104,163.88,163.84,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752518552532,3.41,163.87,163.84,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752518552732,3.41,163.86,163.84,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752518553032,3.41,163.86,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752518553933,3.41,163.86,163.85,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752518554734,4.58692104,163.9,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752518554932,3.41,163.87,163.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752518555234,3.41,163.89,163.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752518556029,3.41,163.89,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752518556229,3.41,163.89,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752518557331,3.41,163.89,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752518557532,3.41,163.88,163.87,9.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752518558136,3.41,163.88,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752518558438,3.41,163.87,163.86,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1752518559441,3.41,163.89,163.87,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752518559733,3.41,163.9,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752518559934,6.1006,163.9,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752518560131,3.41,163.89,163.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752518561131,6.1008,163.89,163.87,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1752518561435,3.41,163.88,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752518562031,3.41,163.89,163.88,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752518562238,3.41,163.9,163.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752518562433,3.41,163.9,163.88,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752518562632,3.41,163.9,163.88,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752518562831,3.41,163.89,163.88,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1752518563233,3.41,163.9,163.89,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752518563427,3.41,163.91,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752518569043,3.41,163.91,163.9,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1752518570440,6.099,163.94,163.91,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752518570635,3.41,163.93,163.89,4.58692104]
["bitfinex-derivatives","SOLF0:USTF0",1752518570835,3.41,163.93,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752518571032,94.41767732,163.97,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752518571540,9.5082,163.96,163.93,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1752518571742,6.0982,163.96,163.93,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1752518572133,3.41,163.94,163.93,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1752518574840,3.41,163.94,163.91,4.58692104]
["bitfinex-derivatives","SOLF0:USTF0",1752518574841,3.41,163.94,163.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752518575238,3.41,163.94,163.89,4.58692104]
["bitfinex-derivatives","SOLF0:USTF0",1752518575542,3.41,163.94,163.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1752518575543,3.41,163.93,163.91,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1752518576041,3.41,163.93,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752518576243,3.41,163.93,163.92,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752518576737,3.41,163.93,163.89,4.58692104]
["bitfinex-derivatives","SOLF0:USTF0",1752518576738,3.41,163.93,163.91,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752518576936,3.41,163.93,163.91,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752518577537,3.41,163.93,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752518578146,3.41,163.93,163.92,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1752518578346,3.41,163.95,163.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752518579139,3.41,163.95,163.93,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752518579345,3.41,163.95,163.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752518579540,3.41,163.95,163.92,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1752518579740,3.41,163.95,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752518580440,3.41,163.95,163.91,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752518580642,3.41,163.95,163.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752518580838,3.41,163.95,163.89,4.58692104]
["bitfinex-derivatives","SOLF0:USTF0",1752518580839,3.41,163.95,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752518581241,3.41,163.95,163.93,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752518583249,3.41,163.95,163.93,9.4792]
["bitfinex-derivatives","SOLF0:USTF0",1752518584553,3.41,163.95,163.94,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752518584743,3.41,163.95,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752518584944,3.41,163.95,163.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752518588246,3.4,163.97,163.94,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752518589052,3.4,164.0,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752518589549,3.4,164.0,163.95,4.58692104]
["bitfinex-derivatives","SOLF0:USTF0",1752518589852,177.72,164.02,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752518590151,3.4,164.01,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752518590351,3.4,164.01,163.99,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1752518590744,3.4,164.01,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752518591551,3.4,164.0,163.97,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752518591853,3.4,164.0,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752518592256,3.4,163.99,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752518592453,3.4,164.01,163.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752518592851,3.4,164.01,164.0,9.4765]
["bitfinex-derivatives","SOLF0:USTF0",1752518593252,182.28692104,164.06,164.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752518593253,3.4,164.06,164.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752518593457,3.4,164.06,164.03,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1752518593656,3.4,164.06,164.03,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752518594457,3.4,164.06,164.04,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752518594660,3.4,164.06,164.04,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752518594854,3.4,164.05,164.04,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752518595258,3.4,164.05,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752518595461,3.4,164.05,164.03,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752518595866,3.4,164.04,164.03,9.4754]
["bitfinex-derivatives","SOLF0:USTF0",1752518596158,3.4,164.04,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752518596350,3.4,164.04,164.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752518597054,3.4,164.04,163.95,5.13132878]
["bitfinex-derivatives","SOLF0:USTF0",1752518597259,3.4,164.03,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752518597456,4.58692104,164.02,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752518597652,3.4,164.01,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752518598358,6.0964,164.01,163.97,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752518598758,3.4,164.0,163.97,9.4776]
["bitfinex-derivatives","SOLF0:USTF0",1752518599759,9.4967,164.0,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752518599956,3.4,163.99,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752518600461,3.4,163.97,163.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752518600660,3.4,163.96,163.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752518600856,3.4,163.96,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752518601061,4.58692104,164.0,163.88,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752518601263,177.62,164.02,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752518601264,4.58692104,163.98,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752518601465,3.4,163.95,163.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752518601762,3.4,163.99,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752518602063,3.4,163.99,163.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752518602259,3.4,163.97,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752518602862,3.4,163.97,163.89,7.96692104]
["bitfinex-derivatives","SOLF0:USTF0",1752518603054,3.4,163.97,163.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752518603558,3.4,163.97,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752518604961,3.4,163.97,163.95,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752518605165,3.4,163.96,163.95,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1752518606470,3.4,163.96,163.95,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752518606868,3.4,163.96,163.95,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1752518607464,3.4,163.97,163.96,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1752518609569,3.4,163.97,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752518610762,3.4,163.97,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752518610963,4.58692104,163.96,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518611158,4.58692104,163.96,163.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752518611159,3.54,163.94,163.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752518611563,3.54,163.94,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518611765,3.54,163.94,163.91,9.4198]
["bitfinex-derivatives","SOLF0:USTF0",1752518612061,3.54,163.94,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518612468,3.54,163.93,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518613671,3.54,163.93,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752518613866,9.6394,163.93,163.9,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1752518614072,3.54,163.92,163.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518614566,3.54,163.91,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752518614762,4.58692104,163.94,163.89,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1752518614763,3.54,163.9,163.89,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1752518615270,3.54,163.9,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752518615666,3.54,163.9,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518615867,3.54,163.9,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518616067,9.6406,163.9,163.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518616373,3.54,163.89,163.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518616570,6.1002,163.91,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518616768,3.54,163.88,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752518617171,3.54,163.88,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518617774,3.54,163.88,163.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518618066,3.54,163.88,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518618267,4.58692104,163.88,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752518618470,3.54,163.87,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752518618868,3.54,163.87,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752518619271,3.54,163.87,163.85,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1752518619469,4.58692104,163.88,163.85,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1752518619470,3.54,163.86,163.85,9.4222]
["bitfinex-derivatives","SOLF0:USTF0",1752518624282,3.54,163.89,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518624876,3.54,163.89,163.87,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752518625073,3.54,163.89,163.87,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1752518625278,3.54,163.89,163.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518625678,3.54,163.89,163.86,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752518626379,3.54,163.89,163.85,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1752518626786,3.54,163.87,163.83,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1752518627482,3.54,163.86,163.83,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1752518627782,3.54,163.86,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518627981,3.54,163.87,163.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518628175,3.54,163.86,163.82,4.58692104]
["bitfinex-derivatives","SOLF0:USTF0",1752518628378,3.54,163.87,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518628688,3.54,163.87,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518628881,3.54,163.86,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518629182,3.54,163.86,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518629580,4.58692104,163.9,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518629780,3.54,163.88,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518630182,3.54,163.88,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752518630385,3.54,163.88,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518630881,3.54,163.89,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518631084,4.58692104,163.95,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518631382,3.54,163.94,163.9,9.4202]
["bitfinex-derivatives","SOLF0:USTF0",1752518631775,3.54,163.98,163.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518631972,6.098,163.97,163.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518632173,3.54,163.95,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518633480,3.54,163.95,163.92,7.90692104]
["bitfinex-derivatives","SOLF0:USTF0",1752518633784,3.54,163.95,163.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518634485,3.54,163.95,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752518635083,3.54,163.95,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752518636085,3.54,163.95,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518636287,3.54,163.95,163.9,4.58692104]
["bitfinex-derivatives","SOLF0:USTF0",1752518636488,3.54,163.95,163.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518636688,3.54,163.95,163.93,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752518636888,3.54,163.96,163.93,9.4192]
["bitfinex-derivatives","SOLF0:USTF0",1752518637589,10.68482104,163.97,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752518637791,3.54,163.95,163.94,9.4188]
["bitfinex-derivatives","SOLF0:USTF0",1752518638587,3.54,163.98,163.95,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1752518638987,3.54,163.98,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518639186,3.54,163.98,163.95,9.4184]
["bitfinex-derivatives","SOLF0:USTF0",1752518639588,3.54,163.98,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752518640985,3.54,163.98,163.95,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752518641690,3.54,163.98,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752518642084,3.48,163.98,163.92,4.58692104]
["bitfinex-derivatives","SOLF0:USTF0",1752518642392,3.48,163.97,163.96,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752518643899,4.58692104,164.01,163.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518644198,3.48,164.0,163.98,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752518644394,9.5762,164.02,163.98,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752518644596,3.48,164.0,163.99,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1752518644796,3.48,164.0,163.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518644999,3.48,164.0,163.99,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1752518647598,3.48,164.04,164.02,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752518647794,3.48,164.04,163.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518648192,3.48,164.04,164.01,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752518648997,3.48,164.07,163.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518649200,3.48,164.07,164.0,8.16123695]
["bitfinex-derivatives","SOLF0:USTF0",1752518649496,6.095,164.05,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752518649701,6.095,164.05,164.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518649702,3.48,164.04,164.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518650298,3.48,164.04,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752518651699,3.48,164.04,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752518654605,3.48,164.04,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752518654803,3.48,164.03,164.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518655201,3.48,164.03,164.02,9.6759]
["bitfinex-derivatives","SOLF0:USTF0",1752518656503,3.48,164.03,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752518656804,3.48,164.03,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752518657406,3.48,164.03,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752518657999,3.48,164.05,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752518658307,3.48,164.05,164.04,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1752518660907,3.48,164.05,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752518661611,3.48,164.05,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752518661909,3.48,164.05,164.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518662306,3.48,164.05,164.04,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752518663006,3.48,164.05,164.04,9.6752]
["bitfinex-derivatives","SOLF0:USTF0",1752518663402,6.0938,164.08,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752518663403,3.48,164.08,164.06,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752518663912,3.48,164.08,164.07,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1752518665510,3.48,164.08,164.07,9.6741]
["bitfinex-derivatives","SOLF0:USTF0",1752518665703,3.48,164.1,164.09,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1752518665903,3.48,164.1,164.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518666113,3.48,164.14,164.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518666414,4.57599436,164.14,164.06,4.57599436]
["bitfinex-derivatives","SOLF0:USTF0",1752518666611,3.48,164.13,164.09,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1752518666808,3.48,164.13,164.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518667011,6.0922,164.12,164.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518667310,3.48,164.1,164.09,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1752518668110,3.48,164.1,164.08,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752518668311,3.48,164.1,164.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518669313,3.48,164.08,164.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518669611,3.48,164.07,164.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518669809,3.48,164.07,164.06,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1752518670313,3.48,164.09,164.07,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752518670510,3.58,164.08,164.07,9.7039]
["bitfinex-derivatives","SOLF0:USTF0",1752518670711,3.58,164.08,164.03,4.57662973]
["bitfinex-derivatives","SOLF0:USTF0",1752518671014,3.58,164.06,164.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518671413,3.58,164.06,164.04,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752518671715,3.58,164.04,164.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518671915,3.58,164.04,163.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518672312,3.58,164.03,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752518672513,3.58,164.03,163.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518673016,3.58,164.03,164.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518673214,3.58,164.02,164.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518673417,3.58,164.01,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752518673820,3.58,164.01,164.0,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752518674816,3.58,164.01,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752518677922,3.58,164.01,164.0,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752518690740,5.08483892,164.07,164.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518690932,5.08483892,164.08,164.02,4.57662973]
["bitfinex-derivatives","SOLF0:USTF0",1752518691242,3.58,164.05,164.04,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752518691441,3.58,164.05,164.04,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752518692045,9.66146865,164.1,164.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518692238,3.58,164.06,164.01,4.57662973]
["bitfinex-derivatives","SOLF0:USTF0",1752518692443,3.58,164.06,164.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518692933,3.58,164.06,164.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518693138,4.57662973,164.04,163.99,5.1089081]
["bitfinex-derivatives","SOLF0:USTF0",1752518693344,3.58,164.03,163.98,186.0389081]
["bitfinex-derivatives","SOLF0:USTF0",1752518693940,3.58,164.02,163.99,9.7068]
["bitfinex-derivatives","SOLF0:USTF0",1752518694342,9.6762,164.02,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752518694539,3.58,164.01,163.99,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1752518700247,3.58,164.01,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752518700649,3.58,164.01,163.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518701351,3.4,164.0,163.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518701753,3.4,164.0,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752518704343,3.4,164.0,163.98,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1752518704750,3.4,164.0,163.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518704950,3.4,164.0,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752518705149,3.4,164.0,163.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518705350,3.4,163.99,163.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518705547,3.4,163.99,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752518705950,3.4,163.97,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752518706352,3.4,164.01,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752518706560,3.4,163.99,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752518706856,3.4,163.99,163.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518707083,3.4,163.99,163.97,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752518707466,3.4,163.98,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752518709866,3.4,164.0,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752518710068,3.4,163.99,163.98,9.6772]
["bitfinex-derivatives","SOLF0:USTF0",1752518710370,3.4,164.01,163.99,9.6769]
["bitfinex-derivatives","SOLF0:USTF0",1752518710570,3.4,164.01,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752518710871,3.4,164.01,163.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518711767,3.4,164.01,164.0,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752518712471,3.4,164.01,163.99,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1752518713375,3.4,164.01,164.0,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752518714876,3.4,164.01,164.0,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1752518715665,3.4,164.04,164.02,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752518717169,6.0953,164.04,164.02,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752518717371,3.4,164.03,164.02,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752518717972,9.66146865,164.07,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752518718171,9.66146865,164.08,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752518718569,3.4,164.07,164.03,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1752518718866,3.4,164.07,164.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518719869,6.0947,164.06,164.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518720070,3.4,164.03,163.98,5.1089081]
["bitfinex-derivatives","SOLF0:USTF0",1752518720277,3.4,164.0,163.96,8.6889081]
["bitfinex-derivatives","SOLF0:USTF0",1752518720576,3.4,163.99,163.97,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752518720871,4.57662973,163.99,163.96,5.1089081]
["bitfinex-derivatives","SOLF0:USTF0",1752518721170,3.4,163.98,163.95,5.1089081]
["bitfinex-derivatives","SOLF0:USTF0",1752518721376,3.4,163.96,163.95,5.1089081]
["bitfinex-derivatives","SOLF0:USTF0",1752518721974,3.4,163.95,163.94,8.6889081]
["bitfinex-derivatives","SOLF0:USTF0",1752518722170,3.4,163.95,163.94,9.6789]
["bitfinex-derivatives","SOLF0:USTF0",1752518722773,3.4,163.97,163.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518723076,3.4,163.96,163.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518723276,3.4,163.98,163.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518723576,54.21714157,164.38,163.96,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752518723577,3.4,164.0,163.96,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752518723772,4.57662973,163.99,163.96,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752518723973,3.4,163.98,163.96,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752518724371,4.57662973,163.97,163.91,526.78]
["bitfinex-derivatives","SOLF0:USTF0",1752518724574,3.4,163.96,163.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518725069,3.4,163.96,163.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518725270,3.4,163.96,163.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518725474,3.4,163.95,163.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518726179,3.4,163.95,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752518726475,3.4,163.95,163.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518726874,3.4,163.94,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752518727077,3.4,163.94,163.9,180.82]
["bitfinex-derivatives","SOLF0:USTF0",1752518727480,9.4991,163.94,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752518727679,3.4,163.93,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752518728176,6.0993,163.93,163.9,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752518728379,3.4,163.92,163.9,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752518728680,9.4992,163.94,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752518728880,3.4,163.93,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752518729575,3.4,163.92,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752518729976,3.4,163.92,163.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518730171,3.4,163.92,163.9,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752518730375,3.4,163.92,163.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518730878,3.4,163.92,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752518731780,3.4,163.92,163.91,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518733678,3.4,163.92,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752518733883,3.4,163.92,163.9,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1752518734088,3.4,163.92,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752518734481,3.4,163.92,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752518734781,3.46,163.91,163.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518734978,3.46,163.91,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752518735483,3.46,163.9,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752518735686,3.46,163.9,163.84,181.85662973]
["bitfinex-derivatives","SOLF0:USTF0",1752518735878,3.46,163.9,163.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518736081,3.46,163.9,163.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518736879,3.46,163.89,163.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518737281,3.46,163.9,163.87,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1752518737482,3.46,163.9,163.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518737879,3.46,163.9,163.82,4.57662973]
["bitfinex-derivatives","SOLF0:USTF0",1752518737880,6.1006,163.9,163.86,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752518738084,3.46,163.89,163.86,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1752518738283,3.46,163.89,163.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518738484,3.46,163.89,163.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518739085,3.46,163.89,163.87,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752518739282,3.46,163.88,163.87,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752518739581,3.46,163.89,163.88,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752518739786,3.46,163.91,163.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518740086,3.46,163.91,163.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518740779,3.46,163.91,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752518740980,3.46,163.9,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752518741384,3.46,163.9,163.89,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752518744786,3.46,163.91,163.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518746085,3.46,163.91,163.9,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752518747490,3.46,163.91,163.9,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752518748785,3.46,163.91,163.89,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1752518749286,4.57662973,163.9,163.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518749586,3.46,163.87,163.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518749889,3.46,163.87,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752518750485,3.46,163.87,163.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518750689,3.46,163.87,163.86,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752518751283,3.46,163.87,163.85,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1752518752090,4.57662973,163.86,163.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518752290,3.46,163.85,163.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518752687,6.1024,163.85,163.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518752894,8.03662973,163.84,163.77,126.8317359]
["bitfinex-derivatives","SOLF0:USTF0",1752518753190,3.46,163.8,163.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518753884,3.46,163.8,163.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518754081,3.46,163.8,163.75,527.08]
["bitfinex-derivatives","SOLF0:USTF0",1752518754082,3.46,163.79,163.75,527.08]
["bitfinex-derivatives","SOLF0:USTF0",1752518754287,3.46,163.79,163.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518755290,3.46,163.79,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752518755897,3.46,163.79,163.78,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1752518757395,3.46,163.79,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752518757796,3.46,163.79,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752518759001,3.46,163.79,163.78,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752518759400,3.46,163.79,163.77,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1752518759695,3.46,163.79,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752518759896,3.46,163.79,163.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518760299,3.46,163.78,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752518760798,3.46,163.78,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752518760996,3.46,163.78,163.77,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1752518761193,4.57662973,163.8,163.77,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1752518761194,3.4,163.79,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518761398,9.5045,163.79,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518761598,3.4,163.78,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518762704,3.4,163.78,163.77,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1752518763098,3.4,163.78,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518763703,3.4,163.8,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518763906,3.4,163.79,163.78,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1752518765005,3.4,163.81,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752518765204,3.4,163.81,163.74,4.57662973]
["bitfinex-derivatives","SOLF0:USTF0",1752518765399,3.4,163.81,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518765601,3.4,163.79,163.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518765908,3.4,163.79,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518766205,3.4,163.78,163.77,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1752518766708,3.4,163.78,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518767411,3.4,163.78,163.77,9.4252]
["bitfinex-derivatives","SOLF0:USTF0",1752518767814,3.4,163.8,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518768604,6.1039,163.81,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752518768811,3.4,163.79,163.78,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1752518769004,3.4,163.81,163.79,9.4241]
["bitfinex-derivatives","SOLF0:USTF0",1752518769205,10.68012973,163.82,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518769206,3.4,163.8,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518769607,3.4,163.8,163.79,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1752518771411,3.4,163.82,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752518771713,3.4,163.86,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518772506,9.5021,163.86,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518772813,3.4,163.85,163.81,4.57662973]
["bitfinex-derivatives","SOLF0:USTF0",1752518773115,3.4,163.85,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518773315,3.4,163.85,163.84,9.4226]
["bitfinex-derivatives","SOLF0:USTF0",1752518773511,3.4,163.87,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518773707,3.4,163.87,163.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518773915,3.4,163.87,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752518774913,3.4,163.87,163.85,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1752518775115,3.4,163.86,163.85,9.422]
["bitfinex-derivatives","SOLF0:USTF0",1752518775718,3.4,163.87,163.86,9.4218]
["bitfinex-derivatives","SOLF0:USTF0",1752518776314,3.4,163.89,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752518776517,3.4,163.89,163.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518776716,3.4,163.88,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518777813,3.4,163.88,163.87,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1752518778018,3.4,163.92,163.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518779119,3.4,163.91,163.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518779518,9.5,163.91,163.88,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752518779716,6.1,163.91,163.88,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1752518779916,3.4,163.89,163.88,9.4209]
["bitfinex-derivatives","SOLF0:USTF0",1752518780424,3.4,163.89,163.87,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1752518780617,3.4,163.89,163.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518780819,3.4,163.89,163.87,9.4215]
["bitfinex-derivatives","SOLF0:USTF0",1752518781216,3.4,163.89,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518781522,3.4,163.92,163.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518781719,3.4,163.92,163.85,4.57662973]
["bitfinex-derivatives","SOLF0:USTF0",1752518781720,3.4,163.92,163.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518782021,3.4,163.91,163.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518782421,3.4,163.91,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752518782818,3.4,163.91,163.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518783016,3.4,163.93,163.9,9.4201]
["bitfinex-derivatives","SOLF0:USTF0",1752518783422,9.4996,163.93,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752518783722,3.4,163.92,163.89,9.4206]
["bitfinex-derivatives","SOLF0:USTF0",1752518784423,3.4,163.92,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752518785827,3.4,163.92,163.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518786623,3.4,163.92,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752518787526,3.4,163.92,163.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1752518787727,4.57662973,163.98,163.93,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752518788024,3.4,163.96,163.93,9.4189]
["bitfinex-derivatives","SOLF0:USTF0",1752518788419,3.4,163.96,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752518788724,4.57662973,163.98,163.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518788924,3.4,163.97,163.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752518789125,3.4,163.97,163.95,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752518790624,9.4978,163.97,163.94,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752518790819,3.36,163.96,163.85,12.2038]
["bitfinex-derivatives","SOLF0:USTF0",1752518791027,3.36,163.95,163.88,4.57662973]
["bitfinex-derivatives","SOLF0:USTF0",1752518791230,3.36,163.95,163.93,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752518792118,3.36,163.95,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752518792321,3.36,163.95,163.94,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752518792521,3.36,163.95,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752518793728,3.36,163.95,163.94,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752518795428,3.36,163.96,163.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752518796126,3.36,163.96,163.92,4.57662973]
["bitfinex-derivatives","SOLF0:USTF0",1752518796127,3.36,163.96,163.95,9.3885]
["bitfinex-derivatives","SOLF0:USTF0",1752518797431,181.81662973,164.01,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752518797926,3.36,164.02,163.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752518798134,3.36,164.02,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752518798332,3.36,164.04,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752518798530,4.57662973,164.03,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752518798733,3.36,164.02,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752518799232,3.36,164.02,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752518799626,3.36,164.02,163.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752518801124,3.36,164.02,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752518801439,3.36,164.02,163.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752518801632,3.36,164.02,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752518803638,3.36,164.02,163.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752518803836,3.36,164.02,163.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752518804034,3.36,164.02,163.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752518804337,4.57662973,163.98,163.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752518804538,3.36,163.97,163.94,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1752518804737,4.57662973,163.96,163.89,4.57662973]
["bitfinex-derivatives","SOLF0:USTF0",1752518804938,3.36,163.95,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752518805438,3.36,163.95,163.93,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752518805740,3.36,163.95,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752518806038,3.36,163.95,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752518806541,3.36,163.95,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752518808940,4.57662973,163.98,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752518809141,3.36,163.97,163.96,9.388]
["bitfinex-derivatives","SOLF0:USTF0",1752518809937,3.36,163.97,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752518810838,3.36,163.97,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752518811340,4.57662973,163.96,163.93,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752518811542,3.36,163.95,163.93,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752518812543,3.36,163.95,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752518817041,3.36,163.95,163.94,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1752518818346,3.36,163.96,163.95,9.3882]
["bitfinex-derivatives","SOLF0:USTF0",1752518818942,3.36,163.96,163.95,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752518819445,3.36,163.96,163.94,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1752518819644,3.36,163.96,163.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752518819848,3.36,163.96,163.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1752518820054,3.36,163.96,163.93,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752518820653,3.38,163.94,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518820856,3.38,163.92,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518821355,3.38,163.92,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752518822145,3.38,163.94,163.93,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752518823054,3.38,163.96,163.95,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752518823250,3.38,163.96,163.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518823554,3.38,163.96,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518823759,3.38,163.95,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518823962,3.38,163.95,163.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752518824561,3.38,163.95,163.88,4.58669953]
["bitfinex-derivatives","SOLF0:USTF0",1752518824760,3.38,163.95,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518824956,3.38,163.95,163.86,5.1089081]
["bitfinex-derivatives","SOLF0:USTF0",1752518824957,9.4788,163.95,163.86,9.69560763]
["bitfinex-derivatives","SOLF0:USTF0",1752518825160,3.38,163.93,163.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518826053,3.38,163.93,163.91,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752518827563,3.38,163.91,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752518829764,3.38,163.91,163.9,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752518829959,4.5864617,163.95,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752518830157,4.5864617,163.95,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518830358,6.0991,163.94,163.91,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752518830563,3.38,163.93,163.91,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752518831466,3.38,163.93,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752518831963,3.38,163.97,163.95,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752518832267,3.38,163.97,163.9,4.5864617]
["bitfinex-derivatives","SOLF0:USTF0",1752518832465,3.38,163.97,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518832863,3.38,163.96,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518833064,3.38,163.96,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752518833260,3.38,163.95,163.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518833867,3.38,163.95,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752518834964,3.38,163.94,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752518835569,3.38,163.93,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752518835969,3.38,163.93,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752518836165,9.4793,163.93,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518836364,3.38,163.92,163.86,4.5864617]
["bitfinex-derivatives","SOLF0:USTF0",1752518836668,3.38,163.92,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752518837467,3.38,163.92,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752518838171,3.38,163.92,163.91,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1752518841268,3.38,163.93,163.92,9.4595]
["bitfinex-derivatives","SOLF0:USTF0",1752518842670,3.38,163.93,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752518843872,3.38,163.93,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752518844774,4.5864617,163.98,163.9,4.5864617]
["bitfinex-derivatives","SOLF0:USTF0",1752518844973,3.38,163.94,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518845374,3.38,163.94,163.92,9.4593]
["bitfinex-derivatives","SOLF0:USTF0",1752518845576,3.38,163.94,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518845874,7.9664617,163.94,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752518846073,3.38,163.92,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518846374,3.38,163.92,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752518848069,9.4796,163.92,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752518848274,3.38,163.91,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752518850379,3.38,163.9,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518851177,3.38,163.9,163.89,9.4607]
["bitfinex-derivatives","SOLF0:USTF0",1752518852178,3.38,163.9,163.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752518852680,3.63,163.89,163.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518852868,3.63,163.89,163.83,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1752518853073,3.63,163.87,163.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518853278,3.63,163.86,163.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518853475,3.63,163.86,163.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518853678,3.63,163.85,163.83,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752518853878,3.63,163.84,163.83,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752518859187,3.63,163.84,163.82,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1752518859579,3.63,163.83,163.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518859786,4.5864617,163.82,163.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518860084,3.63,163.81,163.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518860281,3.63,163.81,163.8,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1752518861579,3.63,163.85,163.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518861881,3.63,163.85,163.76,5.1089081]
["bitfinex-derivatives","SOLF0:USTF0",1752518861882,3.63,163.85,163.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518862783,3.63,163.84,163.83,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1752518864983,3.63,163.84,163.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518865186,3.63,163.83,163.77,9.6953698]
["bitfinex-derivatives","SOLF0:USTF0",1752518865382,3.63,163.83,163.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518865584,3.63,163.83,163.81,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752518865782,3.63,163.82,163.81,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1752518866491,3.63,163.82,163.77,4.5864617]
["bitfinex-derivatives","SOLF0:USTF0",1752518866689,8.2164617,163.82,163.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518866990,3.63,163.81,163.8,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752518867288,3.63,163.8,163.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518867686,3.63,163.79,163.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518868087,3.63,163.81,163.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518868289,3.63,163.8,163.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518868491,3.63,163.79,163.78,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1752518869387,6.103,163.83,163.75,4.5864617]
["bitfinex-derivatives","SOLF0:USTF0",1752518869588,3.63,163.8,163.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518869886,3.63,163.8,163.79,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1752518870185,3.63,163.8,163.75,4.5864617]
["bitfinex-derivatives","SOLF0:USTF0",1752518870186,3.63,163.83,163.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518870590,3.63,163.83,163.8,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752518871293,9.733,163.83,163.8,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752518871489,4.5864617,163.84,163.8,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752518871689,3.63,163.81,163.8,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752518873587,3.63,163.83,163.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518873788,4.5864617,163.87,163.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518874090,3.63,163.85,163.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518874887,3.63,163.85,163.84,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752518875587,3.63,163.88,163.86,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752518875991,3.63,163.87,163.86,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752518876192,3.63,163.88,163.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518876394,3.63,163.87,163.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518877096,3.63,163.89,163.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518877291,3.63,163.88,163.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518877995,3.63,163.9,163.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518878196,3.63,163.89,163.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518878591,3.63,163.89,163.88,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1752518879593,177.18,163.94,163.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518879787,3.63,163.93,163.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518879990,3.63,163.96,163.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518880195,3.63,163.95,163.91,4.5864617]
["bitfinex-derivatives","SOLF0:USTF0",1752518880496,3.63,163.95,163.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752518880695,3.63,163.95,163.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518881196,3.52,163.92,163.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518881397,3.52,163.92,163.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518881587,3.52,163.92,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752518882393,3.52,163.93,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752518883100,3.52,163.92,163.89,9.4105]
["bitfinex-derivatives","SOLF0:USTF0",1752518884000,3.52,163.91,163.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518884203,3.52,163.91,163.87,7.8964617]
["bitfinex-derivatives","SOLF0:USTF0",1752518884603,3.52,163.9,163.88,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752518884799,3.52,163.89,163.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518885296,3.52,163.89,163.88,9.4111]
["bitfinex-derivatives","SOLF0:USTF0",1752518885504,3.52,163.89,163.88,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752518886509,3.52,163.89,163.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518886702,3.52,163.89,163.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518887103,3.52,163.89,163.83,4.5864617]
["bitfinex-derivatives","SOLF0:USTF0",1752518887304,3.52,163.89,163.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518887507,3.52,163.89,163.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518887707,3.52,163.89,163.86,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1752518887905,3.52,163.89,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518888103,4.5864617,163.88,163.83,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1752518888306,9.6218,163.87,163.83,9.4126]
["bitfinex-derivatives","SOLF0:USTF0",1752518888708,6.1018,163.87,163.83,9.4126]
["bitfinex-derivatives","SOLF0:USTF0",1752518889010,3.52,163.86,163.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518889203,3.52,163.85,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518889411,3.52,163.85,163.82,9.4131]
["bitfinex-derivatives","SOLF0:USTF0",1752518889607,4.5864617,163.86,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518889816,3.52,163.84,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518890207,3.52,163.84,163.82,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1752518890408,3.52,163.84,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518890912,3.52,163.84,163.78,4.5864617]
["bitfinex-derivatives","SOLF0:USTF0",1752518891112,3.52,163.84,163.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518891414,3.52,163.85,163.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518891913,3.52,163.85,163.82,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1752518892613,9.6222,163.85,163.81,9.4136]
["bitfinex-derivatives","SOLF0:USTF0",1752518892814,3.52,163.84,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518893010,3.52,163.84,163.78,4.5864617]
["bitfinex-derivatives","SOLF0:USTF0",1752518893011,3.52,163.84,163.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518893206,3.52,163.83,163.8,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1752518893608,3.52,163.83,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752518893816,3.52,163.82,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752518894313,3.52,163.82,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752518895417,3.52,163.82,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518895618,3.52,163.83,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518896015,3.52,163.83,163.8,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1752518896216,3.52,163.83,163.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518896518,3.52,163.83,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752518896718,3.52,163.82,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752518896922,3.52,163.82,163.8,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752518897117,3.52,163.81,163.8,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752518897316,3.52,163.81,163.8,9.4139]
["bitfinex-derivatives","SOLF0:USTF0",1752518898019,3.52,163.8,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752518898622,3.52,163.8,163.78,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1752518898923,3.52,163.79,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518899520,3.52,163.81,163.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518899817,3.52,163.8,163.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518900413,3.52,163.82,163.76,4.5864617]
["bitfinex-derivatives","SOLF0:USTF0",1752518900721,3.52,163.84,163.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518901114,9.6227,163.84,163.81,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752518901319,3.52,163.83,163.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518901918,3.52,163.81,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752518902319,3.52,163.81,163.78,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1752518902723,3.52,163.81,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752518903522,3.52,163.79,163.78,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1752518903722,3.52,163.79,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752518904222,3.52,163.79,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752518905025,3.52,163.79,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752518905227,3.52,163.79,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518905827,3.52,163.79,163.77,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752518906028,3.52,163.8,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518906528,9.6241,163.8,163.77,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1752518906729,3.52,163.78,163.77,9.415]
["bitfinex-derivatives","SOLF0:USTF0",1752518908730,3.52,163.78,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752518909229,9.6248,163.78,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752518909435,3.52,163.77,163.75,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1752518909834,3.52,163.76,163.75,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1752518911130,3.52,163.76,163.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752518911338,3.52,163.76,163.73,180.73]
["bitfinex-derivatives","SOLF0:USTF0",1752518911526,3.5,163.75,163.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518911730,3.5,163.75,163.74,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1752518912733,3.5,163.75,163.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518912936,9.6062,163.75,163.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518913139,3.5,163.73,163.71,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752518913335,3.5,163.73,163.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518913933,3.5,163.78,163.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518914132,3.5,163.78,163.73,4.5864617]
["bitfinex-derivatives","SOLF0:USTF0",1752518914341,3.5,163.78,163.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518914537,3.5,163.78,163.75,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752518914735,3.5,163.78,163.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518914939,6.1043,163.8,163.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518915147,3.5,163.79,163.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518915332,3.5,163.8,163.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518915539,3.5,163.8,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752518917237,6.1041,163.8,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752518917437,3.5,163.79,163.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518917741,3.5,163.79,163.77,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1752518920440,5.08751955,163.88,163.73,4.5864617]
["bitfinex-derivatives","SOLF0:USTF0",1752518920638,6.1039,163.81,163.78,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518921042,3.5,163.8,163.76,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518921746,4.5864617,163.88,163.8,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518921938,3.5,163.87,163.82,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1752518922139,3.5,163.84,163.82,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752518922336,3.5,163.83,163.82,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752518922740,3.5,163.85,163.82,4.5864617]
["bitfinex-derivatives","SOLF0:USTF0",1752518922945,3.5,163.85,163.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518923343,3.5,163.85,163.84,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1752518923541,3.5,163.87,163.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518923846,3.5,163.86,163.85,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1752518925250,3.5,163.86,163.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518926139,3.5,163.87,163.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518926347,177.18,163.95,163.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518926348,3.5,163.88,163.87,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518927145,4.5864617,163.92,163.81,5.11483881]
["bitfinex-derivatives","SOLF0:USTF0",1752518927446,9.6009,163.89,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752518927749,4.5864617,163.9,163.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518927750,3.5,163.88,163.85,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518927950,3.5,163.88,163.82,4.5864617]
["bitfinex-derivatives","SOLF0:USTF0",1752518928149,3.5,163.87,163.82,8.1764617]
["bitfinex-derivatives","SOLF0:USTF0",1752518928342,3.5,163.87,163.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518928754,3.5,163.86,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752518929550,3.5,163.86,163.83,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752518929747,3.5,163.86,163.84,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518930351,6.1019,163.86,163.82,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752518930653,3.5,163.85,163.83,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518931855,3.5,163.85,163.82,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752518932054,3.5,163.85,163.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518932251,3.5,163.87,163.8,4.5864617]
["bitfinex-derivatives","SOLF0:USTF0",1752518932454,4.5864617,163.84,163.78,180.77]
["bitfinex-derivatives","SOLF0:USTF0",1752518932754,4.5864617,163.84,163.75,532.61483881]
["bitfinex-derivatives","SOLF0:USTF0",1752518932755,3.5,163.81,163.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518932954,3.5,163.81,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752518933258,3.5,163.81,163.77,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518933450,6.1043,163.8,163.75,9.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752518933645,3.5,163.79,163.75,9.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752518934049,3.5,163.78,163.75,9.6957]
["bitfinex-derivatives","SOLF0:USTF0",1752518934454,3.5,163.77,163.72,177.12]
["bitfinex-derivatives","SOLF0:USTF0",1752518934755,3.5,163.77,163.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518935353,6.1053,163.77,163.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518935547,3.5,163.76,163.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518935751,3.5,163.76,163.73,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1752518935952,3.5,163.75,163.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518936151,3.5,163.74,163.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518936353,3.5,163.74,163.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518937450,3.5,163.73,163.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518937950,3.5,163.75,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752518938257,3.5,163.74,163.69,4.5864617]
["bitfinex-derivatives","SOLF0:USTF0",1752518938458,3.5,163.74,163.71,9.6972]
["bitfinex-derivatives","SOLF0:USTF0",1752518938659,3.5,163.75,163.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518938958,9.606,163.75,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752518939158,3.5,163.74,163.71,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1752518939555,3.5,163.74,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752518939556,9.6066,163.74,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752518939758,3.5,163.73,163.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518940258,6.1067,163.73,163.69,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1752518940454,3.5,163.72,163.69,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752518942461,3.5,163.72,163.69,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1752518942653,8.0864617,163.72,163.67,180.63]
["bitfinex-derivatives","SOLF0:USTF0",1752518942958,3.64,163.71,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518943559,3.64,163.71,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752518943761,3.64,163.71,163.7,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752518945058,3.64,163.71,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752518945258,3.64,163.71,163.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518945461,3.64,163.68,163.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518945856,3.64,163.68,163.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518946061,3.64,163.68,163.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518946357,3.64,163.68,163.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518947360,6.1087,163.68,163.64,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752518947562,3.64,163.66,163.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518947861,3.64,163.66,163.64,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752518948156,3.64,163.66,163.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518948355,3.64,163.66,163.63,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752518948655,3.64,163.66,163.63,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752518948863,3.64,163.65,163.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518949058,3.64,163.66,163.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518949255,3.64,163.66,163.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518949459,3.64,163.66,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752518949659,3.64,163.66,163.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518949861,3.64,163.66,163.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518950064,3.64,163.66,163.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518950260,3.64,163.65,163.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518950760,3.64,163.65,163.62,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752518951353,9.7497,163.65,163.62,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1752518951552,3.64,163.64,163.62,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752518951766,3.64,163.64,163.6,180.73]
["bitfinex-derivatives","SOLF0:USTF0",1752518952156,4.5864617,163.61,163.52,5.11483881]
["bitfinex-derivatives","SOLF0:USTF0",1752518952465,3.64,163.6,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518952661,3.64,163.6,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752518952960,3.64,163.59,163.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518953153,4.5864617,163.68,163.53,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1752518953353,4.5864617,163.6,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518953562,3.64,163.57,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518953764,3.64,163.57,163.56,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752518953965,3.64,163.59,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518954260,3.64,163.57,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518954561,4.5864617,163.6,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518954763,3.64,163.61,163.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518954958,3.64,163.63,163.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518955159,3.64,163.63,163.59,4.5864617]
["bitfinex-derivatives","SOLF0:USTF0",1752518955360,532.4264617,163.68,163.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518955665,80.33432109,163.73,163.58,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752518955666,3.64,163.67,163.63,4.5864617]
["bitfinex-derivatives","SOLF0:USTF0",1752518955857,10.6937617,163.72,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752518956055,3.64,163.68,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518956565,3.64,163.68,163.63,182.2464617]
["bitfinex-derivatives","SOLF0:USTF0",1752518956759,3.64,163.68,163.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518957164,3.64,163.67,163.64,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752518957364,3.64,163.67,163.63,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1752518957559,3.64,163.67,163.64,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752518957766,3.64,163.67,163.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518958655,3.64,163.67,163.63,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752518958857,3.64,163.67,163.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518959064,98.66432109,163.73,163.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518959065,3.64,163.62,163.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518959373,3.64,163.62,163.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518959560,3.64,163.61,163.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518959757,6.1105,163.63,163.55,7.66679681]
["bitfinex-derivatives","SOLF0:USTF0",1752518960061,3.64,163.62,163.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518960865,3.64,163.61,163.6,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752518961366,3.64,163.64,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752518961562,3.64,163.63,163.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518961957,3.64,163.63,163.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518962166,3.64,163.63,163.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518963368,3.64,163.62,163.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518963571,3.64,163.62,163.61,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518964066,3.64,163.64,163.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518964261,3.64,163.64,163.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518964469,3.64,163.64,163.6,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752518964767,3.64,163.64,163.6,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752518965371,6.1102,163.64,163.6,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752518965674,3.64,163.63,163.6,9.6012]
["bitfinex-derivatives","SOLF0:USTF0",1752518965869,3.64,163.64,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752518966069,3.64,163.64,163.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518966283,3.64,163.63,163.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518966474,3.64,163.61,163.58,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1752518966677,3.64,163.61,163.54,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518967070,3.64,163.63,163.58,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518967769,3.64,163.63,163.55,7.66679681]
["bitfinex-derivatives","SOLF0:USTF0",1752518967972,3.64,163.63,163.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518968476,3.64,163.63,163.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518969676,3.64,163.62,163.57,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752518970171,6.1114,163.61,163.57,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752518970474,7.66679681,163.64,163.57,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1752518970678,3.43,163.58,163.57,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752518970874,3.43,163.58,163.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518971075,3.43,163.57,163.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518971376,3.43,163.58,163.55,9.7234]
["bitfinex-derivatives","SOLF0:USTF0",1752518972473,3.43,163.58,163.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518973068,3.43,163.58,163.55,9.7232]
["bitfinex-derivatives","SOLF0:USTF0",1752518973474,6.1116,163.6,163.53,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1752518973669,7.66679681,163.62,163.53,185.44679681]
["bitfinex-derivatives","SOLF0:USTF0",1752518973867,3.43,163.61,163.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518974073,3.43,163.6,163.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518974578,3.43,163.6,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752518974778,3.43,163.6,163.59,9.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752518975279,3.43,163.62,163.61,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752518975585,3.43,163.62,163.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518975875,3.43,163.62,163.59,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1752518976177,6.1106,163.63,163.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518976378,3.43,163.61,163.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518976879,3.43,163.61,163.6,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1752518977476,3.43,163.6,163.59,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1752518979772,3.43,163.63,163.56,4.60371263]
["bitfinex-derivatives","SOLF0:USTF0",1752518979970,3.43,163.63,163.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518980479,3.43,163.64,163.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518980674,4.60371263,163.7,163.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518980675,3.43,163.65,163.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518980974,3.43,163.65,163.64,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752518981176,6.1083,163.69,163.62,4.60371263]
["bitfinex-derivatives","SOLF0:USTF0",1752518981480,3.43,163.68,163.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518981773,4.60371263,163.7,163.62,8.21371263]
["bitfinex-derivatives","SOLF0:USTF0",1752518981774,3.43,163.67,163.62,8.21371263]
["bitfinex-derivatives","SOLF0:USTF0",1752518981982,3.43,163.67,163.62,4.60371263]
["bitfinex-derivatives","SOLF0:USTF0",1752518982180,3.43,163.66,163.65,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752518982481,3.43,163.69,163.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518982680,3.43,163.69,163.66,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752518983278,9.5383,163.69,163.65,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752518983479,3.43,163.68,163.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518983778,3.43,163.68,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752518983980,3.43,163.68,163.62,8.21371263]
["bitfinex-derivatives","SOLF0:USTF0",1752518984182,3.43,163.68,163.62,4.60371263]
["bitfinex-derivatives","SOLF0:USTF0",1752518984382,6.109,163.67,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752518984572,3.43,163.66,163.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518984878,3.43,163.66,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752518985381,3.43,163.66,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752518985983,9.5395,163.66,163.62,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752518986184,3.43,163.66,163.6,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518986380,3.43,163.65,163.59,184.58371263]
["bitfinex-derivatives","SOLF0:USTF0",1752518986684,3.43,163.65,163.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518986887,3.43,163.65,163.59,4.60371263]
["bitfinex-derivatives","SOLF0:USTF0",1752518987077,3.43,163.65,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752518987678,3.43,163.65,163.62,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1752518987877,3.43,163.65,163.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518988586,3.43,163.63,163.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518989090,3.43,163.62,163.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518989483,3.43,163.65,163.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518989679,3.43,163.67,163.6,4.60371263]
["bitfinex-derivatives","SOLF0:USTF0",1752518989985,9.5391,163.67,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752518990188,3.43,163.66,163.61,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518990589,3.43,163.66,163.62,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518990786,3.43,163.66,163.62,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752518991086,3.43,163.69,163.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518991784,3.43,163.69,163.66,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752518992284,3.43,163.69,163.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518992780,3.43,163.69,163.64,4.60371263]
["bitfinex-derivatives","SOLF0:USTF0",1752518992983,3.43,163.69,163.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518993385,3.43,163.69,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752518995989,3.43,163.69,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752518996191,4.60371263,163.72,163.64,4.60371263]
["bitfinex-derivatives","SOLF0:USTF0",1752518996392,3.43,163.71,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752518996590,3.43,163.71,163.62,5.0719337]
["bitfinex-derivatives","SOLF0:USTF0",1752518996791,3.43,163.71,163.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518997092,3.43,163.71,163.68,9.7183]
["bitfinex-derivatives","SOLF0:USTF0",1752518997393,3.43,163.71,163.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518997793,3.43,163.71,163.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518997988,3.43,163.71,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752518998397,3.43,163.71,163.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752518999900,3.43,163.71,163.68,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752519000094,3.43,163.71,163.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752519000295,179.82,163.75,163.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752519000296,3.43,163.69,163.64,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752519000502,6.1088,163.68,163.64,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752519000704,3.56,163.67,163.64,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752519000998,3.56,163.67,163.63,4.60371263]
["bitfinex-derivatives","SOLF0:USTF0",1752519000999,9.669,163.67,163.63,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752519001200,3.56,163.66,163.63,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1752519001792,5.02394829,163.74,163.63,4.60371263]
["bitfinex-derivatives","SOLF0:USTF0",1752519001998,3.56,163.73,163.67,4.60371263]
["bitfinex-derivatives","SOLF0:USTF0",1752519002302,3.56,163.73,163.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519002897,3.56,163.73,163.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519003398,3.56,163.72,163.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519003603,3.56,163.75,163.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519004101,6.1061,163.75,163.71,9.7072]
["bitfinex-derivatives","SOLF0:USTF0",1752519004405,3.56,163.74,163.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519004707,9.6663,163.74,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752519005003,3.56,163.73,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752519005198,3.56,163.73,163.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519005403,3.56,163.73,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752519005601,3.56,163.73,163.64,5.12226373]
["bitfinex-derivatives","SOLF0:USTF0",1752519005807,3.56,163.73,163.67,4.60371263]
["bitfinex-derivatives","SOLF0:USTF0",1752519006007,3.56,163.73,163.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519006204,3.56,163.74,163.69,4.60371263]
["bitfinex-derivatives","SOLF0:USTF0",1752519006403,3.56,163.74,163.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519007108,3.56,163.74,163.69,4.60371263]
["bitfinex-derivatives","SOLF0:USTF0",1752519007403,3.56,163.74,163.64,5.12226373]
["bitfinex-derivatives","SOLF0:USTF0",1752519007404,3.56,163.72,163.65,8.20371263]
["bitfinex-derivatives","SOLF0:USTF0",1752519007600,3.56,163.72,163.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519007905,6.1073,163.72,163.68,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752519008105,3.56,163.71,163.68,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752519008308,3.56,163.71,163.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519008607,3.56,163.71,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752519009404,3.56,163.71,163.65,4.60371263]
["bitfinex-derivatives","SOLF0:USTF0",1752519009609,3.56,163.7,163.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519009800,3.56,163.69,163.66,4.60371263]
["bitfinex-derivatives","SOLF0:USTF0",1752519010003,3.56,163.69,163.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519010805,3.56,163.69,163.68,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1752519012109,3.56,163.69,163.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519012706,9.6683,163.69,163.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519012906,3.56,163.68,163.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519013107,3.56,163.68,163.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519013408,3.56,163.68,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752519014211,3.56,163.69,163.64,4.60371263]
["bitfinex-derivatives","SOLF0:USTF0",1752519014409,3.56,163.68,163.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519014611,3.56,163.68,163.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519014807,3.56,163.69,163.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519015316,3.56,163.69,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752519016413,3.56,163.69,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752519016814,3.56,163.69,163.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519017209,3.56,163.67,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752519018613,3.56,163.67,163.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519018614,3.56,163.67,163.66,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752519019617,4.60371263,163.7,163.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519019812,3.56,163.69,163.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519020615,3.56,163.69,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752519021219,6.1072,163.72,163.69,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1752519021419,3.56,163.7,163.69,9.7079]
["bitfinex-derivatives","SOLF0:USTF0",1752519021616,3.56,163.71,163.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519021912,3.56,163.73,163.65,4.60371263]
["bitfinex-derivatives","SOLF0:USTF0",1752519022122,3.56,163.71,163.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519022611,6.1084,163.69,163.66,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1752519022813,3.56,163.68,163.66,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1752519023025,3.56,163.68,163.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519023320,3.56,163.68,163.66,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752519023820,3.56,163.66,163.64,9.7099]
["bitfinex-derivatives","SOLF0:USTF0",1752519024052,3.56,163.66,163.64,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752519024609,3.56,163.66,163.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519024610,6.1099,163.65,163.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519024819,3.56,163.64,163.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519025018,3.56,163.64,163.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519025215,9.6702,163.64,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752519025420,3.56,163.63,163.61,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1752519025916,3.56,163.61,163.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519026121,3.56,163.6,163.57,179.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519026421,3.56,163.61,163.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519027118,3.56,163.61,163.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519027811,3.56,163.61,163.42,18.3538]
["bitfinex-derivatives","SOLF0:USTF0",1752519028014,3.56,163.61,160.37,108.19344765]
["bitfinex-derivatives","SOLF0:USTF0",1752519028015,36.63,163.47,163.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752519028314,36.63,163.47,163.07,544.9953292]
["bitfinex-derivatives","SOLF0:USTF0",1752519028315,3.56,163.35,163.2,527.96]
["bitfinex-derivatives","SOLF0:USTF0",1752519028519,8.17081848,163.35,163.25,4.61081848]
["bitfinex-derivatives","SOLF0:USTF0",1752519028722,3.56,163.35,163.27,4.61081848]
["bitfinex-derivatives","SOLF0:USTF0",1752519028911,189.26,163.47,163.21,531.38]
["bitfinex-derivatives","SOLF0:USTF0",1752519028912,189.26,163.47,163.31,4.61081848]
["bitfinex-derivatives","SOLF0:USTF0",1752519029119,4.61081848,163.42,163.33,4.61081848]
["bitfinex-derivatives","SOLF0:USTF0",1752519029321,3.56,163.41,163.25,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1752519029617,3.56,163.41,163.36,4.61081848]
["bitfinex-derivatives","SOLF0:USTF0",1752519029819,3.56,163.47,163.4,4.61081848]
["bitfinex-derivatives","SOLF0:USTF0",1752519030016,3.56,163.47,163.36,194.25081848]
["bitfinex-derivatives","SOLF0:USTF0",1752519030017,3.56,163.47,163.42,4.61081848]
["bitfinex-derivatives","SOLF0:USTF0",1752519030219,3.56,163.5,163.43,4.61081848]
["bitfinex-derivatives","SOLF0:USTF0",1752519030420,3.56,163.5,163.44,4.61081848]
["bitfinex-derivatives","SOLF0:USTF0",1752519030626,3.56,163.5,163.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519030826,3.57,163.54,163.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519031022,9.6841,163.54,163.49,7.68134845]
["bitfinex-derivatives","SOLF0:USTF0",1752519031222,7.68134845,163.54,163.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519031422,3.57,163.51,163.46,7.68134845]
["bitfinex-derivatives","SOLF0:USTF0",1752519031728,3.57,163.53,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519031927,3.57,163.53,163.52,7.68134845]
["bitfinex-derivatives","SOLF0:USTF0",1752519032123,4.5979456,163.6,163.52,11.16134845]
["bitfinex-derivatives","SOLF0:USTF0",1752519032327,4.19942546,163.61,163.42,527.96]
["bitfinex-derivatives","SOLF0:USTF0",1752519032328,4.5979456,163.61,163.56,7.68134845]
["bitfinex-derivatives","SOLF0:USTF0",1752519032520,3.57,163.59,163.53,7.68134845]
["bitfinex-derivatives","SOLF0:USTF0",1752519032726,3.57,163.58,163.55,7.68134845]
["bitfinex-derivatives","SOLF0:USTF0",1752519033027,3.57,163.57,163.55,7.68134845]
["bitfinex-derivatives","SOLF0:USTF0",1752519033228,3.57,163.63,163.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519033429,6.1119,163.6,163.58,11.16134845]
["bitfinex-derivatives","SOLF0:USTF0",1752519033628,9.6819,163.6,163.58,11.16134845]
["bitfinex-derivatives","SOLF0:USTF0",1752519034228,6.1112,163.61,163.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519034425,3.57,163.61,163.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519034627,3.57,163.64,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519034824,6.1107,163.63,163.62,7.68134845]
["bitfinex-derivatives","SOLF0:USTF0",1752519035029,3.57,163.64,163.62,11.16134845]
["bitfinex-derivatives","SOLF0:USTF0",1752519035332,7.68134845,163.73,163.62,11.16134845]
["bitfinex-derivatives","SOLF0:USTF0",1752519035333,3.57,163.68,163.62,7.68134845]
["bitfinex-derivatives","SOLF0:USTF0",1752519035535,8.32376718,163.68,163.66,7.68134845]
["bitfinex-derivatives","SOLF0:USTF0",1752519035731,3.57,163.67,163.66,7.68134845]
["bitfinex-derivatives","SOLF0:USTF0",1752519035932,9.6789,163.67,163.66,7.68134845]
["bitfinex-derivatives","SOLF0:USTF0",1752519036535,6.1097,163.65,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519036832,6.1097,163.65,163.64,11.16134845]
["bitfinex-derivatives","SOLF0:USTF0",1752519037233,6.1097,163.65,163.64,11.14566964]
["bitfinex-derivatives","SOLF0:USTF0",1752519037931,3.48,163.64,163.3,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1752519038131,3.48,163.64,163.58,7.66767849]
["bitfinex-derivatives","SOLF0:USTF0",1752519038526,4.75376718,163.63,163.58,7.66767849]
["bitfinex-derivatives","SOLF0:USTF0",1752519038726,3.48,163.62,163.5,7.66767849]
["bitfinex-derivatives","SOLF0:USTF0",1752519038930,6.1123,163.58,163.57,7.66767849]
["bitfinex-derivatives","SOLF0:USTF0",1752519039335,3.48,163.62,163.55,7.66767849]
["bitfinex-derivatives","SOLF0:USTF0",1752519039533,8.23376718,163.62,163.51,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1752519039732,3.48,163.6,163.49,528.08]
["bitfinex-derivatives","SOLF0:USTF0",1752519039941,4.75376718,163.59,163.5,198.42767849]
["bitfinex-derivatives","SOLF0:USTF0",1752519040236,7.66767849,163.61,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519040237,8.23376718,163.58,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519040433,3.48,163.58,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519040645,3.48,163.58,163.54,7.66767849]
["bitfinex-derivatives","SOLF0:USTF0",1752519040836,3.48,163.6,163.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519041136,6.1133,163.56,163.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519041327,6.1133,163.56,163.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519041733,6.113,163.56,163.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519042036,3.48,163.57,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519042436,6.1134,163.55,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519042637,3.48,163.57,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519043138,6.1131,163.56,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519043439,3.48,163.57,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519044135,6.1135,163.55,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519045030,3.48,163.57,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519045031,9.5927,163.57,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519045336,4.75376718,163.61,163.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519045533,4.75376718,163.6,163.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519045734,10.86596718,163.59,163.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519045935,4.75376718,163.61,163.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519046130,8.23376718,163.6,163.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519046337,4.75376718,163.59,163.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519046640,3.48,163.56,163.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519047035,6.1134,163.55,163.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519047437,6.114,163.54,163.49,539.84309782]
["bitfinex-derivatives","SOLF0:USTF0",1752519047637,3.48,163.54,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519047935,6.1148,163.52,163.45,546.03989782]
["bitfinex-derivatives","SOLF0:USTF0",1752519048129,3.48,163.53,163.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519048534,3.48,163.53,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519050139,9.5942,163.53,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519051937,6.1142,163.53,163.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519052137,9.5942,163.53,163.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519052336,9.5942,163.53,163.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519052536,6.1146,163.52,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519052735,3.48,163.53,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519052935,9.5944,163.53,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519053335,3.48,163.53,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519053538,6.1145,163.52,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519054337,14.34796718,163.53,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519054537,9.5942,163.53,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519054938,6.1145,163.52,163.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519055140,6.1145,163.52,163.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519055141,3.48,163.51,163.44,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519055346,240.75376718,163.5,163.44,192.58]
["bitfinex-derivatives","SOLF0:USTF0",1752519055540,14.34976718,163.49,163.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519055842,3.48,163.48,163.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519058144,3.48,163.48,163.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519058537,4.75376718,163.49,163.45,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752519058743,4.75376718,163.49,163.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519061235,236.0,163.5,163.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519061438,236.0,163.5,163.49,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752519061646,240.74066517,163.5,163.49,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1752519062242,4.74066517,163.5,163.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519062445,4.74066517,163.52,163.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519062646,4.74066517,163.51,163.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519062843,4.74066517,163.52,163.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519063043,4.74066517,163.51,163.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519063239,8.23404893,163.52,163.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519063438,4.74404893,163.51,163.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519064240,4.74404893,163.52,163.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519064546,4.74404893,163.52,163.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519065344,236.0,163.53,163.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519067049,240.74767543,163.53,163.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519068149,236.0,163.53,163.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519068954,242.1141,163.53,163.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519069648,3.49,163.52,163.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519069846,4.75093338,163.51,163.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519070045,4.75093338,163.5,163.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519070241,240.75093338,163.51,163.43,535.84448868]
["bitfinex-derivatives","SOLF0:USTF0",1752519070553,7.68877871,163.49,163.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519070749,6.1168,163.46,163.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519070954,3.49,163.46,163.43,719.47]
["bitfinex-derivatives","SOLF0:USTF0",1752519071151,3.49,163.47,163.43,191.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519071754,3.49,163.47,163.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519072347,3.49,163.46,163.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519072654,3.49,163.46,163.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519072854,6.1172,163.45,163.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519073851,9.6072,163.45,163.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519074047,9.6072,163.45,163.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519074248,8.24093338,163.48,163.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519074449,4.75093338,163.47,163.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519074645,3.49,163.48,163.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519074843,14.36833119,163.47,163.43,9.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752519075050,14.36833119,163.47,163.42,7.68877871]
["bitfinex-derivatives","SOLF0:USTF0",1752519075051,4.76183119,163.46,163.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519075243,4.76183119,163.45,163.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519075453,4.76183119,163.46,163.44,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752519075654,4.76183119,163.45,163.44,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752519075854,4.76183119,163.45,163.42,7.68877871]
["bitfinex-derivatives","SOLF0:USTF0",1752519076056,4.76183119,163.44,163.43,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752519076252,4.76183119,163.44,163.43,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752519077858,236.0,163.49,163.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519078051,3.49,163.5,163.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519078758,3.49,163.5,163.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519079352,3.49,163.49,163.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519079549,3.49,163.49,163.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519079752,6.1153,163.5,163.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519079954,5.06594533,163.51,163.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519080154,3.49,163.48,163.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519080357,3.49,163.47,163.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519080554,3.49,163.47,163.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519080750,3.49,163.49,163.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519080956,3.49,163.48,163.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519081452,12.75472404,163.52,163.42,7.68877871]
["bitfinex-derivatives","SOLF0:USTF0",1752519081758,3.49,163.46,163.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519082060,3.49,163.46,163.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519082959,3.49,163.47,163.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519083155,9.6066,163.47,163.43,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752519083358,3.49,163.46,163.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519084262,6.1166,163.47,163.41,195.36877871]
["bitfinex-derivatives","SOLF0:USTF0",1752519084463,3.49,163.47,163.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519084754,3.49,163.49,163.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519084961,6.1162,163.48,163.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519085158,236.0,163.5,163.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519085359,3.49,163.47,163.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519086366,6.117,163.46,163.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519086562,3.49,163.45,163.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519087559,3.49,163.45,163.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519087757,3.49,163.45,163.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519088262,3.49,163.42,163.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519088468,3.49,163.41,163.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519088860,3.49,163.43,163.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519089066,3.49,163.42,163.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519089862,8.23947881,163.42,163.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519090164,4.74947881,163.42,163.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519091462,10.86777881,163.42,163.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752519091666,14.23777881,163.42,163.38,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752519091966,4.74947881,163.41,163.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519093466,4.74947881,163.41,163.4,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1752519095078,4.74947881,163.41,163.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519095467,4.74947881,163.41,163.4,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1752519097459,4.74947881,163.41,163.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519098372,3.37,163.4,163.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519098567,3.37,163.4,163.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519099466,8.11947881,163.41,163.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519099662,14.23807881,163.41,163.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519100069,3.37,163.4,163.36,186.38]
["bitfinex-derivatives","SOLF0:USTF0",1752519100369,3.37,163.38,163.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519100567,3.37,163.36,163.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519100768,8.11947881,163.36,163.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519101173,8.11947881,163.36,163.32,191.5619]
["bitfinex-derivatives","SOLF0:USTF0",1752519101371,9.4905,163.36,163.33,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519101572,3.37,163.36,163.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519101772,8.11947881,163.36,163.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519101970,3.37,163.36,163.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519102369,8.11947881,163.36,163.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519102773,3.37,163.36,163.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519103170,8.11947881,163.36,163.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519103474,3.37,163.36,163.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519104074,8.11947881,163.36,163.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519104570,3.37,163.35,163.32,188.95]
["bitfinex-derivatives","SOLF0:USTF0",1752519104773,240.74947881,163.34,163.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519104969,3.37,163.31,163.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519105274,3.37,163.31,163.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519105473,3.37,163.3,163.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519105777,3.37,163.31,163.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519106277,3.37,163.3,163.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519106679,3.37,163.31,163.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519106972,3.37,163.32,163.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519107167,3.37,163.31,163.3,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519108172,3.37,163.31,163.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519108379,3.37,163.31,163.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519108571,3.37,163.31,163.25,7.69761343]
["bitfinex-derivatives","SOLF0:USTF0",1752519108772,4.74947881,163.3,163.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519108970,3.37,163.31,163.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519109274,3.37,163.3,163.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519109681,4.74947881,163.32,163.29,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519109980,3.37,163.31,163.26,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752519110177,3.37,163.31,163.06,598.2631]
["bitfinex-derivatives","SOLF0:USTF0",1752519110378,7.69761343,163.29,163.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519110579,8.11947881,163.31,163.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519110777,3.37,163.31,163.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519110980,3.37,163.3,163.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519111172,6.1223,163.32,163.26,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752519111378,8.11947881,163.31,163.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519111582,8.11947881,163.34,163.28,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519111786,4.74947881,163.33,163.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519111973,3.37,163.33,163.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519112682,4.74947881,163.35,163.3,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752519112683,3.37,163.32,163.3,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752519112886,8.11947881,163.35,163.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519113077,3.37,163.34,163.32,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519113280,8.11947881,163.37,163.29,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1752519113481,6.1209,163.35,163.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519113676,3.37,163.33,163.31,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519113890,3.37,163.32,163.29,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1752519114082,4.74947881,163.31,163.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519114386,3.37,163.3,163.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519114583,3.37,163.3,163.26,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1752519114778,3.37,163.3,163.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519114779,3.37,163.29,163.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519114982,3.37,163.28,163.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519115182,3.37,163.27,163.24,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752519115379,3.37,163.27,163.25,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519115983,3.37,163.27,163.23,194.25]
["bitfinex-derivatives","SOLF0:USTF0",1752519116180,4.74947881,163.27,163.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519116379,4.74947881,163.26,163.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519116584,3.37,163.24,163.17,198.47719333]
["bitfinex-derivatives","SOLF0:USTF0",1752519116783,3.37,163.23,163.2,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519117187,3.37,163.23,163.17,198.47719333]
["bitfinex-derivatives","SOLF0:USTF0",1752519117188,3.37,163.22,163.21,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519117586,3.37,163.25,163.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519117888,3.37,163.23,163.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519118092,3.37,163.22,163.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519118386,3.37,163.2,163.13,195.93]
["bitfinex-derivatives","SOLF0:USTF0",1752519118589,3.37,163.23,163.05,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519118780,3.37,163.21,163.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519119082,4.74947881,163.2,163.1,7.71431542]
["bitfinex-derivatives","SOLF0:USTF0",1752519119288,3.37,163.2,163.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519119485,3.37,163.2,163.12,199.08]
["bitfinex-derivatives","SOLF0:USTF0",1752519119789,3.37,163.2,163.13,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752519119790,3.37,163.19,163.13,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1752519119981,3.37,163.18,163.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519120290,3.37,163.17,163.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519120485,3.37,163.19,163.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519120687,3.41,163.18,163.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519120882,9.5376,163.18,163.11,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1752519121188,3.41,163.15,163.13,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519121384,536.89196076,163.14,163.03,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1752519121586,536.89196076,163.14,162.71,13.58816704]
["bitfinex-derivatives","SOLF0:USTF0",1752519121587,7.71196076,163.04,162.8,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519121786,7.71196076,163.04,162.74,18.4316]
["bitfinex-derivatives","SOLF0:USTF0",1752519121787,202.76,163.03,162.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519122092,202.76,163.03,162.74,18.4316]
["bitfinex-derivatives","SOLF0:USTF0",1752519122093,7.71196076,162.97,162.85,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519122295,7.71196076,163.0,162.67,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519122494,7.71196076,162.92,162.8,7.71196076]
["bitfinex-derivatives","SOLF0:USTF0",1752519122785,7.71196076,162.92,162.7,7.71196076]
["bitfinex-derivatives","SOLF0:USTF0",1752519122786,9.77683984,162.98,162.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519123091,7.71196076,162.9,162.84,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519123294,9.77683984,162.96,162.84,11.38196076]
["bitfinex-derivatives","SOLF0:USTF0",1752519123593,7.71196076,162.98,162.87,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519123781,4.71089451,162.97,162.88,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519123980,4.71089451,162.98,162.91,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519124183,4.71089451,162.97,162.91,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519124382,4.71089451,162.96,162.92,11.38196076]
["bitfinex-derivatives","SOLF0:USTF0",1752519124586,4.71089451,162.95,162.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519124786,3.41,162.93,162.7,560.38784304]
["bitfinex-derivatives","SOLF0:USTF0",1752519124993,4.71089451,162.92,162.7,560.38784304]
["bitfinex-derivatives","SOLF0:USTF0",1752519125191,4.71089451,162.93,162.88,7.71196076]
["bitfinex-derivatives","SOLF0:USTF0",1752519125384,8.12089451,162.98,162.82,735.2]
["bitfinex-derivatives","SOLF0:USTF0",1752519125587,3.41,163.0,162.82,735.2]
["bitfinex-derivatives","SOLF0:USTF0",1752519125893,168.42,163.05,162.85,7.71196076]
["bitfinex-derivatives","SOLF0:USTF0",1752519125894,3.41,162.93,162.85,7.71196076]
["bitfinex-derivatives","SOLF0:USTF0",1752519126193,3.41,162.93,162.86,7.71196076]
["bitfinex-derivatives","SOLF0:USTF0",1752519126395,3.41,162.93,162.82,529.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519126600,7.71196076,163.0,162.71,529.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519126601,7.71196076,162.88,162.71,529.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519126891,3.41,162.84,162.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519127593,3.41,162.95,162.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519127786,3.41,162.86,162.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519128385,236.0,162.94,162.81,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752519128386,6.1385,162.89,162.81,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752519128591,3.41,162.9,162.8,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519128792,3.41,162.9,162.81,7.71196076]
["bitfinex-derivatives","SOLF0:USTF0",1752519129000,3.41,162.9,162.73,206.16]
["bitfinex-derivatives","SOLF0:USTF0",1752519129196,7.71196076,162.89,162.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519129493,9.5494,162.86,162.79,9.8118]
["bitfinex-derivatives","SOLF0:USTF0",1752519129690,3.41,162.85,162.79,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519129893,3.41,162.85,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752519130091,3.41,162.85,162.82,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519130286,3.41,162.86,162.76,7.71196076]
["bitfinex-derivatives","SOLF0:USTF0",1752519130495,7.71196076,162.9,162.8,7.71196076]
["bitfinex-derivatives","SOLF0:USTF0",1752519130689,529.54,162.97,162.82,7.71196076]
["bitfinex-derivatives","SOLF0:USTF0",1752519130895,3.41,162.94,162.85,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519131293,3.41,162.94,162.87,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519132093,9.5467,162.94,162.87,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519132395,3.41,162.94,162.87,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519132797,3.41,162.94,162.87,11.38196076]
["bitfinex-derivatives","SOLF0:USTF0",1752519132994,3.41,162.94,162.87,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519133195,225.49730825,162.99,162.87,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519133395,3.41,162.97,162.9,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519133800,6.1356,162.96,162.9,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519133995,3.41,162.94,162.91,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519134294,4.6404799,162.98,162.87,11.85493672]
["bitfinex-derivatives","SOLF0:USTF0",1752519134502,3.41,162.97,162.91,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519135000,3.41,162.97,162.91,9.8073]
["bitfinex-derivatives","SOLF0:USTF0",1752519135594,3.41,162.97,162.91,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752519135797,3.41,162.97,162.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519136198,3.41,162.97,162.9,11.85493672]
["bitfinex-derivatives","SOLF0:USTF0",1752519136199,3.41,163.0,162.94,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519136898,3.41,163.0,162.83,205.78]
["bitfinex-derivatives","SOLF0:USTF0",1752519137198,3.41,163.0,162.92,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752519137395,3.41,163.0,162.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519138502,3.41,163.03,162.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519139991,3.41,163.03,162.98,11.84338222]
["bitfinex-derivatives","SOLF0:USTF0",1752519140194,3.41,163.09,162.99,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519141303,3.41,163.06,162.94,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519141502,3.41,163.06,162.97,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519141800,3.41,163.06,162.99,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519142302,6.1322,163.05,162.99,9.8044]
["bitfinex-derivatives","SOLF0:USTF0",1752519142804,3.41,163.08,162.99,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519143099,11.84338222,163.06,162.99,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519143292,3.41,163.05,162.94,11.84338222]
["bitfinex-derivatives","SOLF0:USTF0",1752519143604,3.41,163.02,162.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519143995,3.41,163.02,162.94,11.84338222]
["bitfinex-derivatives","SOLF0:USTF0",1752519144200,3.41,163.02,162.99,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519144395,3.41,163.02,162.96,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752519144698,236.0,163.05,163.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519144903,236.0,163.05,163.02,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752519145103,236.0,163.05,163.04,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519145804,236.0,163.05,162.9,530.18]
["bitfinex-derivatives","SOLF0:USTF0",1752519146007,6.1321,163.06,163.0,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1752519146208,3.41,163.07,163.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519146608,9.5415,163.07,163.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519148110,4.66777334,163.09,163.0,17.97728222]
["bitfinex-derivatives","SOLF0:USTF0",1752519148111,9.5418,163.06,163.0,17.97728222]
["bitfinex-derivatives","SOLF0:USTF0",1752519148401,3.41,163.06,163.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519148803,3.41,163.06,163.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519149005,3.41,163.06,163.03,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519149310,8.07777334,163.09,163.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519149502,3.41,163.09,163.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519149704,6.1311,163.08,163.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519149900,3.41,163.08,163.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519150109,6.132,163.06,163.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519150305,3.41,163.08,163.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752519150607,236.0,163.07,162.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519150800,3.54,163.01,162.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519151006,3.54,163.05,162.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519151205,6.1343,163.0,162.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519151417,3.54,163.0,162.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519152013,8.20777334,163.03,162.96,11.84338222]
["bitfinex-derivatives","SOLF0:USTF0",1752519152215,8.20777334,163.03,162.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519152913,9.6735,163.02,162.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519153115,3.54,163.0,162.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519153301,4.66777334,163.03,162.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519153302,4.66777334,163.02,162.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519153510,3.54,163.0,162.95,7.73054728]
["bitfinex-derivatives","SOLF0:USTF0",1752519153820,4.66777334,163.02,162.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519154013,3.54,162.99,162.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519154412,7.73054728,163.01,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519154604,3.54,162.98,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519154810,3.54,162.96,162.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519155113,4.66777334,162.95,162.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519155307,4.66777334,162.95,162.91,7.73054728]
["bitfinex-derivatives","SOLF0:USTF0",1752519155308,4.70459867,162.95,162.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519155909,4.70459867,162.95,162.82,530.06]
["bitfinex-derivatives","SOLF0:USTF0",1752519156113,4.70459867,162.94,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519156316,4.70459867,162.93,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519156515,4.70459867,162.92,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519156712,4.70459867,162.93,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519156907,4.70459867,162.92,162.88,7.73054728]
["bitfinex-derivatives","SOLF0:USTF0",1752519157113,4.70459867,162.91,162.9,7.73054728]
["bitfinex-derivatives","SOLF0:USTF0",1752519157316,4.70459867,162.94,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519157515,4.70459867,162.93,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519157812,4.70459867,162.92,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519158015,4.70459867,162.96,162.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519158216,4.70459867,162.95,162.92,11.10054728]
["bitfinex-derivatives","SOLF0:USTF0",1752519158509,4.70459867,162.94,162.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519159411,8.24459867,162.94,162.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519159612,4.99272039,162.91,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519159812,4.70459867,162.9,162.87,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752519160115,4.70459867,162.89,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519161218,9.69731906,162.89,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519162119,6.74369824,162.93,162.9,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752519162417,3.54,162.94,162.91,7.73054728]
["bitfinex-derivatives","SOLF0:USTF0",1752519162915,3.54,162.92,162.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519163320,6.74369824,162.93,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519163521,6.74369824,162.94,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519163720,3.54,162.93,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519164124,3.54,162.92,162.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519164420,3.54,162.92,162.87,7.73054728]
["bitfinex-derivatives","SOLF0:USTF0",1752519164613,7.73054728,162.97,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519164811,3.54,162.91,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519166120,3.54,162.92,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519166423,3.54,162.9,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519166622,7.74386589,162.89,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519166826,6.1391,162.87,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519167224,3.54,162.85,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519167425,2.49765308,162.94,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519167426,3.54,162.88,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519167634,3.54,162.88,162.82,530.06]
["bitfinex-derivatives","SOLF0:USTF0",1752519167926,3.54,162.92,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519168525,3.54,162.91,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519168826,16.9854659,162.95,162.84,7.74386589]
["bitfinex-derivatives","SOLF0:USTF0",1752519168827,3.54,162.94,162.84,11.11386589]
["bitfinex-derivatives","SOLF0:USTF0",1752519169024,6.1378,162.91,162.84,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519169226,3.54,162.9,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519169427,3.54,162.9,162.86,13.87976588]
["bitfinex-derivatives","SOLF0:USTF0",1752519169626,7.74033942,162.94,162.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519169824,3.54,162.93,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519170034,7.74167751,162.93,162.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519170222,3.54,162.9,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519170524,3.54,162.88,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519170832,2.43883688,162.95,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519171130,3.54,162.9,162.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519171326,3.54,162.9,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519172635,3.54,162.89,162.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519172831,3.54,162.93,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519173129,3.54,162.88,162.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519173321,3.54,162.88,162.82,738.64167751]
["bitfinex-derivatives","SOLF0:USTF0",1752519173525,3.54,162.88,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519174925,3.54,162.88,162.85,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752519175229,3.54,162.92,162.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519175427,4.49036555,162.95,162.87,7.74167751]
["bitfinex-derivatives","SOLF0:USTF0",1752519175632,4.49036555,162.95,162.91,7.74167751]
["bitfinex-derivatives","SOLF0:USTF0",1752519175820,468.04929188,163.01,162.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519175821,4.49036555,163.0,162.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519176024,4.49036555,163.0,162.91,7.74167751]
["bitfinex-derivatives","SOLF0:USTF0",1752519176025,3.54,162.95,162.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519176520,3.54,162.95,162.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519177321,3.54,162.95,162.89,7.74167751]
["bitfinex-derivatives","SOLF0:USTF0",1752519177532,3.54,162.95,162.9,7.73495832]
["bitfinex-derivatives","SOLF0:USTF0",1752519177726,3.54,162.95,162.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519177932,3.54,162.95,162.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519180336,3.54,162.95,162.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752519180832,3.54,162.95,162.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519181030,3.52,162.96,162.88,200.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519181232,453.56391613,163.01,162.83,11.18495832]
["bitfinex-derivatives","SOLF0:USTF0",1752519181233,3.52,162.93,162.83,11.18495832]
["bitfinex-derivatives","SOLF0:USTF0",1752519181429,3.52,162.93,162.86,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752519181638,6.1369,162.93,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519181836,3.52,162.92,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519182029,4.49036555,162.97,162.87,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752519182030,7.73495832,162.95,162.87,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752519182232,3.52,162.88,162.84,199.56]
["bitfinex-derivatives","SOLF0:USTF0",1752519182438,3.52,162.9,162.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519182729,3.52,162.89,162.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519183338,7.73495832,162.94,162.84,7.73495832]
["bitfinex-derivatives","SOLF0:USTF0",1752519183529,7.73495832,162.94,162.89,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752519183732,4.49036555,162.95,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519183938,8.01036555,162.95,162.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519184837,8.01300148,162.95,162.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519185043,3.52,162.94,162.88,7.73495832]
["bitfinex-derivatives","SOLF0:USTF0",1752519185238,3.52,162.94,162.86,7.73495832]
["bitfinex-derivatives","SOLF0:USTF0",1752519185540,3.52,162.94,162.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519186736,3.52,162.94,162.88,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752519186935,3.52,162.94,162.85,7.73495832]
["bitfinex-derivatives","SOLF0:USTF0",1752519187237,14.14263968,162.95,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519187440,3.52,162.94,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519187647,3.52,162.92,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519188149,3.52,162.92,162.89,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752519188347,3.52,162.92,162.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519191451,3.52,162.93,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519192451,8.01902795,162.93,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519192852,8.01871011,162.93,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519193553,4.5019639,162.93,162.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519193748,236.0,162.94,162.92,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752519193950,236.0,162.94,162.92,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752519194151,239.52,162.94,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519194452,3.52,162.92,162.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519194649,3.52,162.92,162.85,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1752519194854,239.52,162.92,162.87,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752519195051,3.52,162.9,162.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519195253,3.52,162.89,162.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519196556,3.52,162.89,162.85,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752519196755,3.52,162.89,162.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519197354,3.52,162.88,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519197553,7.73495832,162.89,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519197752,18.37763299,162.89,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519197957,3.52,162.86,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519199150,4.50447467,162.88,162.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519199358,3.52,162.88,162.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519199555,11.25495832,162.88,162.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519199755,3.52,162.83,162.81,7.04873]
["bitfinex-derivatives","SOLF0:USTF0",1752519200056,8.02447467,162.86,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519200354,8.02447467,162.86,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519200355,4.50447467,162.86,162.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519200556,236.0,162.87,162.81,3.59873]
["bitfinex-derivatives","SOLF0:USTF0",1752519200751,236.0,162.87,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519200956,240.51247446,162.87,162.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519201350,3.52,162.86,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519201552,8.03247446,162.86,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519201750,12.24743278,162.86,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519201948,3.52,162.84,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519202352,3.52,162.84,162.82,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1752519202554,12.24743278,162.86,162.81,3.59873]
["bitfinex-derivatives","SOLF0:USTF0",1752519202759,3.52,162.83,162.81,3.59873]
["bitfinex-derivatives","SOLF0:USTF0",1752519202963,3.52,162.83,162.81,7.04873]
["bitfinex-derivatives","SOLF0:USTF0",1752519203262,3.52,162.82,162.81,7.04873]
["bitfinex-derivatives","SOLF0:USTF0",1752519203558,4.51247446,162.84,162.83,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752519203758,236.0,162.85,162.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519204054,236.0,162.85,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752519204363,240.5069159,162.85,162.84,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1752519204756,3.52,162.84,162.83,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752519204957,8.0269159,162.84,162.83,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752519205158,4.5069159,162.84,162.83,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752519206060,239.52,162.85,162.84,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752519206360,244.02490036,162.85,162.84,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1752519206559,240.50490036,162.85,162.83,9.5903]
["bitfinex-derivatives","SOLF0:USTF0",1752519206858,240.50490036,162.85,162.81,3.59873]
["bitfinex-derivatives","SOLF0:USTF0",1752519206859,4.50490036,162.84,162.81,7.04873]
["bitfinex-derivatives","SOLF0:USTF0",1752519207054,4.50490036,162.84,162.81,13.18963]
["bitfinex-derivatives","SOLF0:USTF0",1752519207255,3.52,162.83,162.81,13.18963]
["bitfinex-derivatives","SOLF0:USTF0",1752519207662,3.52,162.83,162.82,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752519207858,3.52,162.83,162.82,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1752519208059,8.02490036,162.84,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519208361,3.52,162.83,162.82,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752519208564,3.52,162.82,162.81,3.59873]
["bitfinex-derivatives","SOLF0:USTF0",1752519208959,239.52,162.83,162.82,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519209261,240.50268515,162.83,162.81,13.18973]
["bitfinex-derivatives","SOLF0:USTF0",1752519209458,3.52,162.82,162.81,7.04873]
["bitfinex-derivatives","SOLF0:USTF0",1752519209662,3.52,162.82,162.81,3.59873]
["bitfinex-derivatives","SOLF0:USTF0",1752519210062,8.02154439,162.82,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519210368,3.52,162.81,162.77,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752519210559,3.52,162.81,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752519211067,3.52,162.81,162.77,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752519211261,3.52,162.81,162.74,730.3]
["bitfinex-derivatives","SOLF0:USTF0",1752519211458,3.52,162.81,162.76,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1752519211664,3.52,162.81,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519211860,3.52,162.81,162.78,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752519212059,4.50154439,162.82,162.75,11.07495832]
["bitfinex-derivatives","SOLF0:USTF0",1752519212255,3.52,162.82,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519212565,3.52,162.82,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519212861,3.52,162.85,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519213163,3.52,162.84,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519213364,3.52,162.84,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519213559,10.63767925,162.85,162.8,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752519213560,4.49767925,162.85,162.8,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752519213765,4.49767925,162.85,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519213766,3.52,162.83,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519214158,4.49767925,162.85,162.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519214356,4.49767925,162.85,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519214357,3.52,162.84,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519214662,3.52,162.84,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519214870,3.52,162.84,162.79,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752519215160,3.52,162.84,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519215365,7.73495832,162.84,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519215557,3.52,162.83,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519216460,3.52,162.82,162.8,9.4816]
["bitfinex-derivatives","SOLF0:USTF0",1752519216660,7.73495832,162.82,162.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519216857,3.52,162.8,162.76,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1752519217063,3.52,162.79,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519217264,3.52,162.77,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519217659,7.73495832,162.78,162.72,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1752519217862,7.73495832,162.78,162.73,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752519218065,3.52,162.77,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519218269,7.73495832,162.78,162.72,196.14]
["bitfinex-derivatives","SOLF0:USTF0",1752519218465,3.52,162.75,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519218858,3.52,162.75,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519219163,3.52,162.74,162.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519219366,3.52,162.69,162.62,7.75548035]
["bitfinex-derivatives","SOLF0:USTF0",1752519219565,3.52,162.74,162.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519219762,3.52,162.72,162.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519220064,3.52,162.77,162.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519220270,3.52,162.78,162.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519221264,3.52,162.78,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519221460,7.75548035,162.81,162.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519221658,3.52,162.79,162.72,11.09548035]
["bitfinex-derivatives","SOLF0:USTF0",1752519221866,3.52,162.79,162.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519222260,3.52,162.79,162.72,7.75548035]
["bitfinex-derivatives","SOLF0:USTF0",1752519222458,12.80713438,162.83,162.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519222664,3.52,162.81,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519223065,3.52,162.8,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519223566,12.25703155,162.83,162.79,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1752519223867,3.52,162.82,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519224066,3.52,162.82,162.81,9.4812]
["bitfinex-derivatives","SOLF0:USTF0",1752519224268,3.52,162.84,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519224675,3.52,162.86,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519224868,3.52,162.86,162.8,7.75548035]
["bitfinex-derivatives","SOLF0:USTF0",1752519225171,3.52,162.88,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519226074,3.52,162.88,162.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519226771,3.52,162.88,162.82,7.75548035]
["bitfinex-derivatives","SOLF0:USTF0",1752519226968,3.52,162.88,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519228674,3.52,162.88,162.85,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752519228874,3.52,162.88,162.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519230771,3.52,162.9,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519231673,3.52,162.88,162.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519233276,3.52,162.91,162.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519233677,3.52,162.91,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519234775,3.52,162.91,162.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519235876,3.52,162.9,162.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519236078,7.74191115,162.88,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519236274,3.52,162.87,162.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519236677,3.52,162.86,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519237485,3.52,162.85,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519237880,8.03293115,162.87,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519238078,3.52,162.87,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519238573,3.52,162.87,162.76,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1752519238574,3.52,162.87,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519238773,3.52,162.86,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519238968,4.51293115,162.9,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519238969,3.52,162.89,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519239173,3.52,162.88,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519239779,3.52,162.89,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519239976,3.52,162.88,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519240178,3.52,162.87,162.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519240678,3.52,162.87,162.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519240876,236.0,162.89,162.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519241081,3.62,162.86,162.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519241277,4.51293115,162.88,162.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519241581,4.51293115,162.88,162.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519241780,3.62,162.87,162.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519242376,3.62,162.86,162.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519243176,3.62,162.86,162.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519243878,8.13293115,162.88,162.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519244280,3.62,162.88,162.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519244679,236.0,162.89,162.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519244879,239.62,162.89,162.82,7.74191115]
["bitfinex-derivatives","SOLF0:USTF0",1752519245083,239.62,162.89,162.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519245283,244.14249602,162.89,162.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519245478,4.52249602,162.88,162.85,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752519245778,4.52249602,162.88,162.76,194.8]
["bitfinex-derivatives","SOLF0:USTF0",1752519245779,3.62,162.87,162.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519245986,3.62,162.87,162.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519246179,3.62,162.87,162.8,7.74191115]
["bitfinex-derivatives","SOLF0:USTF0",1752519246180,3.62,162.87,162.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519246386,236.0,162.89,162.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519246586,236.0,162.89,162.87,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752519246788,236.0,162.89,162.82,7.74191115]
["bitfinex-derivatives","SOLF0:USTF0",1752519246789,3.62,162.91,162.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519246981,4.52318635,162.91,162.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519247185,4.52318635,162.91,162.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519247484,12.26175599,162.95,162.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519247684,3.62,162.9,162.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519247883,18.39785599,162.95,162.85,7.73856964]
["bitfinex-derivatives","SOLF0:USTF0",1752519248090,3.62,162.94,162.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519248285,3.62,162.94,162.92,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752519248476,4.52318635,162.95,162.92,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752519248477,3.62,162.93,162.92,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752519248879,3.62,162.93,162.92,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752519249886,3.62,162.95,162.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519250482,3.62,162.95,162.93,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752519250793,3.62,162.97,162.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519251088,3.62,162.96,162.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519251786,3.62,162.96,162.95,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752519252184,3.62,162.96,162.95,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1752519252489,3.62,162.96,162.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519253080,236.0,162.98,162.9,7.73856964]
["bitfinex-derivatives","SOLF0:USTF0",1752519253284,3.62,162.97,162.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519254379,3.62,162.97,162.94,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752519254583,3.62,162.96,162.94,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1752519255486,3.62,162.96,162.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519255688,3.62,162.96,162.95,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1752519256492,3.62,162.96,162.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519256885,3.62,162.96,162.91,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1752519257193,3.62,162.95,162.88,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519257789,9.756,162.95,162.9,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752519257988,3.62,162.94,162.9,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752519258385,7.73856964,162.92,162.83,7.73856964]
["bitfinex-derivatives","SOLF0:USTF0",1752519258692,7.73856964,162.92,162.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519258693,3.62,162.91,162.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519258892,9.7575,162.91,162.86,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752519259093,9.7575,162.91,162.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519259094,3.62,162.9,162.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519259285,3.62,162.9,162.81,7.73856964]
["bitfinex-derivatives","SOLF0:USTF0",1752519259483,3.62,162.89,162.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519259793,3.62,162.89,162.85,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752519259994,3.62,162.88,162.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519260293,3.62,162.87,162.8,530.52]
["bitfinex-derivatives","SOLF0:USTF0",1752519260489,3.62,162.87,162.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519260693,9.759,162.87,162.83,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752519260891,3.62,162.86,162.83,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1752519261295,3.62,162.86,162.84,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752519261593,3.62,162.85,162.84,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752519262490,3.62,162.85,162.84,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752519264085,13.87726964,162.88,162.84,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752519264288,3.62,162.86,162.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519264486,4.51511719,162.87,162.86,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752519264691,3.62,162.9,162.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519265198,12.25543761,162.91,162.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519265199,4.51686797,162.91,162.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519265487,3.62,162.92,162.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519266094,3.62,162.92,162.91,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752519266396,3.62,162.94,162.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519266785,3.62,162.94,162.92,9.6471]
["bitfinex-derivatives","SOLF0:USTF0",1752519266991,3.62,162.94,162.88,7.73856964]
["bitfinex-derivatives","SOLF0:USTF0",1752519267187,3.62,162.94,162.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519267895,3.62,162.94,162.91,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752519268090,3.62,162.93,162.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519268294,3.62,162.93,162.91,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752519268493,3.62,162.93,162.89,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519268689,3.62,162.93,162.84,7.73856964]
["bitfinex-derivatives","SOLF0:USTF0",1752519268897,3.62,162.93,162.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519269702,13.87506964,162.94,162.9,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752519269901,3.62,162.91,162.9,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1752519270196,3.62,162.91,162.9,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752519271594,12.25543761,162.94,162.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519271794,7.73856964,162.9,162.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519272099,3.51,162.88,162.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519272492,3.51,162.88,162.82,190.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519272493,3.51,162.87,162.85,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752519272798,3.51,162.87,162.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519273001,3.51,162.87,162.86,9.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752519273291,3.51,162.87,162.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519273690,3.51,162.87,162.86,9.6793]
["bitfinex-derivatives","SOLF0:USTF0",1752519274093,8.02686797,162.89,162.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519274396,4.51686797,162.89,162.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519274703,3.51,162.91,162.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519275394,6.1369,162.93,162.88,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752519275595,13.87546964,162.93,162.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519275895,3.51,162.92,162.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519276094,3.51,162.91,162.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519276298,3.51,162.91,162.85,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519276494,3.51,162.91,162.84,7.73856964]
["bitfinex-derivatives","SOLF0:USTF0",1752519276495,7.73856964,162.93,162.87,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752519276696,3.51,162.89,162.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519276896,13.87536964,162.93,162.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519277092,3.51,162.9,162.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519277500,3.51,162.92,162.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519278002,8.04303052,162.94,162.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519278293,8.04303052,162.94,162.91,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752519278499,3.51,162.93,162.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519278695,3.51,162.93,162.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519278901,3.51,162.92,162.91,9.6775]
["bitfinex-derivatives","SOLF0:USTF0",1752519279501,11.24856964,162.92,162.8,530.52]
["bitfinex-derivatives","SOLF0:USTF0",1752519279697,7.73856964,162.9,162.81,7.73856964]
["bitfinex-derivatives","SOLF0:USTF0",1752519279902,3.51,162.89,162.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519280402,12.27160016,162.9,162.86,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752519280602,3.51,162.88,162.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519280903,3.51,162.88,162.8,719.66]
["bitfinex-derivatives","SOLF0:USTF0",1752519280904,3.51,162.9,162.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519281501,8.04369563,162.9,162.86,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519282006,3.51,162.89,162.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519284096,3.51,162.89,162.88,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1752519285003,4.53369563,162.9,162.89,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752519285204,8.04369563,162.9,162.89,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752519285403,4.53369563,162.9,162.89,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1752519285704,236.0,162.91,162.9,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752519285908,4.53322531,162.91,162.9,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752519286106,3.51,162.91,162.9,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752519286503,3.51,162.91,162.9,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1752519286701,4.53322531,162.93,162.86,7.74231519]
["bitfinex-derivatives","SOLF0:USTF0",1752519286900,4.53322531,162.93,162.87,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519287506,4.53322531,162.93,162.86,7.74231519]
["bitfinex-derivatives","SOLF0:USTF0",1752519287507,8.04322531,162.93,162.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519287712,3.51,162.93,162.92,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519288008,3.51,162.93,162.91,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752519288009,8.04322531,162.95,162.89,7.74231519]
["bitfinex-derivatives","SOLF0:USTF0",1752519288209,241.07431667,162.97,162.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519288210,3.51,162.94,162.9,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519288406,3.51,162.94,162.92,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752519288603,3.51,162.94,162.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519289014,3.51,162.95,162.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519289212,3.51,162.94,162.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519289614,3.51,162.94,162.9,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752519289812,3.51,162.93,162.9,9.6776]
["bitfinex-derivatives","SOLF0:USTF0",1752519290016,3.51,162.92,162.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519290613,8.04322531,162.94,162.88,7.73473683]
["bitfinex-derivatives","SOLF0:USTF0",1752519290812,3.51,162.95,162.89,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519291210,3.51,162.95,162.9,7.73473683]
["bitfinex-derivatives","SOLF0:USTF0",1752519291511,3.51,162.95,162.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519291710,3.51,162.95,162.94,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752519291910,3.51,162.95,162.94,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752519292309,3.51,162.95,162.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519294313,3.51,162.95,162.94,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752519295816,10.66792531,162.99,162.94,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752519295817,3.51,162.98,162.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519296016,3.51,162.97,162.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519296217,4.53322531,162.97,162.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519296418,3.51,162.96,162.93,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1752519296811,4.53322531,162.97,162.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519297012,3.51,162.95,162.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519297415,3.51,162.95,162.94,9.6762]
["bitfinex-derivatives","SOLF0:USTF0",1752519298318,4.53322531,162.97,162.95,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752519298513,4.53322531,162.97,162.93,4.64120228]
["bitfinex-derivatives","SOLF0:USTF0",1752519298817,8.04322531,162.97,162.93,4.64120228]
["bitfinex-derivatives","SOLF0:USTF0",1752519299016,8.04322531,162.97,162.96,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519299220,4.53322531,162.97,162.95,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752519299419,3.51,162.96,162.95,9.6757]
["bitfinex-derivatives","SOLF0:USTF0",1752519299622,3.51,162.96,162.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519299918,3.51,162.96,162.94,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752519299919,4.53322531,162.97,162.94,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752519300117,4.53322531,162.97,162.94,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519300310,3.51,162.95,162.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519300518,3.36,162.93,162.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519300711,3.36,162.91,162.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519301020,3.36,162.91,162.85,4.64120228]
["bitfinex-derivatives","SOLF0:USTF0",1752519301021,3.36,162.9,162.88,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752519301418,3.36,162.9,162.89,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1752519301619,7.89631028,162.93,162.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519301820,7.89631028,162.93,162.89,4.64120228]
["bitfinex-derivatives","SOLF0:USTF0",1752519302019,4.53631028,162.93,162.92,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752519302923,236.0,162.94,162.93,9.7667]
["bitfinex-derivatives","SOLF0:USTF0",1752519303127,240.53725001,162.94,162.93,9.7667]
["bitfinex-derivatives","SOLF0:USTF0",1752519303325,3.36,162.97,162.94,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752519303517,3.36,162.96,162.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519304126,3.36,162.96,162.95,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1752519304429,4.53716786,162.97,162.88,4.64120228]
["bitfinex-derivatives","SOLF0:USTF0",1752519304430,7.89716786,162.97,162.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519304628,7.89716786,162.97,162.94,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1752519304825,3.36,162.96,162.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519305426,3.36,162.96,162.92,4.64120228]
["bitfinex-derivatives","SOLF0:USTF0",1752519305427,4.64120228,162.96,162.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519305728,3.36,162.95,162.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519305928,3.36,162.94,162.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519306630,4.64120228,162.96,162.91,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1752519306834,3.36,162.92,162.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519307226,3.36,162.91,162.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519307424,3.36,162.91,162.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519307622,6.1379,162.9,162.86,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752519307828,3.36,162.89,162.86,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752519308228,9.4983,162.89,162.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519308428,3.36,162.88,162.83,4.64120228]
["bitfinex-derivatives","SOLF0:USTF0",1752519308629,3.36,162.88,162.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519308823,4.64120228,162.88,162.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519309023,3.36,162.87,162.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519309333,3.36,162.87,162.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519309834,3.36,162.87,162.84,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752519310035,3.36,162.86,162.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519310434,3.36,162.85,162.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519310732,3.36,162.85,162.84,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1752519311334,4.53685584,162.88,162.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519311635,3.36,162.89,162.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519312136,3.36,162.89,162.83,7.74566872]
["bitfinex-derivatives","SOLF0:USTF0",1752519312137,3.36,162.89,162.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519312336,4.53685584,162.9,162.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519312536,4.53685584,162.92,162.88,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752519312733,3.36,162.91,162.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519312931,4.53685584,162.93,162.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519313135,4.53685584,162.93,162.9,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752519313334,3.36,162.92,162.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519313539,4.53685584,162.93,162.87,7.74566872]
["bitfinex-derivatives","SOLF0:USTF0",1752519313832,3.36,162.91,162.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519314036,3.36,162.91,162.8,538.26566872]
["bitfinex-derivatives","SOLF0:USTF0",1752519314231,3.36,162.91,162.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519314435,3.36,162.89,162.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519314739,3.36,162.87,162.83,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752519314928,3.36,162.86,162.83,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752519315129,3.36,162.85,162.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519315335,3.36,162.84,162.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519317240,3.36,162.84,162.83,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752519317637,18.42132456,162.88,162.83,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752519317835,3.36,162.85,162.83,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752519318040,3.36,162.85,162.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519319737,239.36,162.87,162.81,11.37566872]
["bitfinex-derivatives","SOLF0:USTF0",1752519319937,3.36,162.91,162.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519320137,3.36,162.9,162.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519320542,9.4981,162.9,162.85,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752519320742,3.36,162.89,162.85,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752519321141,3.36,162.89,162.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519321441,6.1385,162.89,162.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519321738,3.36,162.87,162.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519322542,4.53261204,162.89,162.86,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752519322736,7.89261204,162.89,162.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519323640,3.36,162.89,162.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519323836,236.0,162.9,162.86,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752519324038,3.36,162.88,162.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519324238,3.36,162.88,162.87,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1752519324541,7.8898083,162.89,162.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519324943,4.5298083,162.89,162.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519325442,4.5298083,162.89,162.88,9.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752519325640,3.36,162.9,162.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519326247,3.36,162.9,162.89,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1752519326446,3.36,162.92,162.89,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1752519326648,3.36,162.93,162.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519326843,10.6663083,162.94,162.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519327037,6.1367,162.93,162.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519327238,3.36,162.91,162.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519328537,3.36,162.93,162.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519328741,3.36,162.93,162.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519328948,3.36,162.92,162.9,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752519329247,3.36,162.92,162.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519329544,3.36,162.94,162.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519329845,3.36,162.95,162.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519330045,6.1368,162.93,162.89,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1752519330244,6.1368,162.93,162.89,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752519330446,3.36,162.91,162.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519330840,3.36,162.91,162.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519331044,3.47,162.89,162.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519331245,3.47,162.89,162.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519331443,4.64586066,162.89,162.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519331646,3.47,162.88,162.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519331947,3.47,162.88,162.82,9.7707]
["bitfinex-derivatives","SOLF0:USTF0",1752519332241,3.47,162.86,162.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519332540,9.6096,162.86,162.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519332745,3.47,162.84,162.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519333140,10.78506066,162.87,162.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519333350,3.47,162.88,162.82,4.64586066]
["bitfinex-derivatives","SOLF0:USTF0",1752519333547,4.64586066,162.89,162.85,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752519333548,3.47,162.87,162.85,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752519334049,3.47,162.87,162.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519334248,3.47,162.87,162.86,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1752519334446,3.47,162.87,162.82,4.64586066]
["bitfinex-derivatives","SOLF0:USTF0",1752519334447,3.47,162.9,162.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519334650,3.47,162.89,162.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519334839,4.5298083,162.91,162.83,4.64586066]
["bitfinex-derivatives","SOLF0:USTF0",1752519335040,3.47,162.9,162.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519335244,3.47,162.9,162.86,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752519335552,3.47,162.9,162.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519336748,3.47,162.9,162.87,9.7689]
["bitfinex-derivatives","SOLF0:USTF0",1752519336948,3.47,162.89,162.87,9.7689]
["bitfinex-derivatives","SOLF0:USTF0",1752519337148,3.47,162.88,162.83,4.64586066]
["bitfinex-derivatives","SOLF0:USTF0",1752519337356,3.47,162.89,162.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519337652,3.47,162.89,162.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519338147,3.47,162.89,162.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519338455,3.47,162.87,162.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519339949,3.47,162.87,162.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519340155,9.17566896,162.88,162.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519340353,9.17566896,162.88,162.85,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752519340754,3.47,162.86,162.85,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752519341149,3.47,162.87,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752519341349,3.47,162.87,162.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519341561,3.47,162.86,162.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519341948,7.9998083,162.86,162.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519342351,3.47,162.86,162.85,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752519342553,236.0,162.87,162.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519342752,8.01924661,162.86,162.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519342953,3.47,162.85,162.83,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752519343153,3.47,162.84,162.83,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752519343356,3.47,162.84,162.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519345058,3.47,162.84,162.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519345250,3.47,162.84,162.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519345859,3.47,162.85,162.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519346762,3.47,162.84,162.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519346961,4.54924661,162.86,162.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519347160,4.54924661,162.86,162.83,4.64586066]
["bitfinex-derivatives","SOLF0:USTF0",1752519347356,8.01924661,162.86,162.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519350367,8.01924661,162.86,162.85,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752519350561,8.01924661,162.86,162.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519351066,4.55264207,162.86,162.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519351265,8.56230331,162.9,162.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519351465,8.56230331,162.9,162.8,192.22586066]
["bitfinex-derivatives","SOLF0:USTF0",1752519351466,4.5547972,162.89,162.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519351662,244.56230331,162.92,162.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519351864,236.0,162.92,162.89,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519352065,3.47,162.91,162.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519352365,239.47,162.92,162.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519354061,3.47,162.91,162.84,4.64586066]
["bitfinex-derivatives","SOLF0:USTF0",1752519354267,3.47,162.88,162.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519354761,3.47,162.88,162.81,8.27586066]
["bitfinex-derivatives","SOLF0:USTF0",1752519354960,236.0,162.88,162.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519355167,236.0,162.88,162.82,9.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752519355370,3.47,162.86,162.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519355771,3.47,162.85,162.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519355972,3.47,162.84,162.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519357275,3.47,162.86,162.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519357476,3.47,162.86,162.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519358374,3.47,162.86,162.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519358875,3.47,162.85,162.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519359170,3.47,162.85,162.82,9.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752519359376,3.47,162.87,162.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519359577,3.47,162.85,162.77,717.94]
["bitfinex-derivatives","SOLF0:USTF0",1752519359876,3.47,162.85,162.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519360077,236.0,162.84,162.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519360276,3.47,162.83,162.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519360477,236.0,162.84,162.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519360676,3.62,162.82,162.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519360880,239.62,162.84,162.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519361274,3.62,162.83,162.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519361771,236.0,162.84,162.83,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1752519363376,423.44,162.89,162.85,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752519363577,3.62,162.87,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519364180,3.62,162.87,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519364474,4.52811671,162.87,162.8,7.74522685]
["bitfinex-derivatives","SOLF0:USTF0",1752519364676,4.52811671,162.87,162.77,719.00876324]
["bitfinex-derivatives","SOLF0:USTF0",1752519364677,3.62,162.87,162.81,11.17522685]
["bitfinex-derivatives","SOLF0:USTF0",1752519364877,3.62,162.87,162.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519365279,3.62,162.87,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519365675,8.14811671,162.88,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519366082,4.52811671,162.88,162.87,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1752519367784,4.52871613,162.88,162.87,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1752519367978,4.52871613,162.88,162.87,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752519368285,8.14871613,162.88,162.87,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752519368582,236.0,162.89,162.87,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752519368784,239.62,162.89,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519368985,244.14899939,162.89,162.88,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1752519369184,240.52899939,162.89,162.88,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1752519369384,244.14899939,162.89,162.88,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1752519370083,240.52899939,162.89,162.88,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1752519370688,236.0,162.89,162.88,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1752519372385,3.62,162.91,162.89,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752519372691,4.52858101,162.92,162.89,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752519372884,3.62,162.9,162.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519373086,3.62,162.9,162.83,187.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519373087,3.62,162.91,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519373283,3.62,162.91,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519373284,3.62,162.9,162.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519373686,3.62,162.9,162.86,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752519373881,3.62,162.9,162.86,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752519374283,4.52858101,162.9,162.86,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752519374489,3.62,162.89,162.86,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1752519374687,3.62,162.87,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519374882,3.62,162.86,162.82,187.28]
["bitfinex-derivatives","SOLF0:USTF0",1752519375093,8.14858101,162.86,162.82,190.71]
["bitfinex-derivatives","SOLF0:USTF0",1752519375303,10.66768101,162.87,162.82,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752519375492,4.52858101,162.87,162.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519375692,3.62,162.86,162.85,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519375996,4.52858101,162.87,162.86,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1752519376197,8.14975371,162.87,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519376698,4.52975371,162.87,162.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519376902,236.0,162.88,162.87,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752519377099,240.5299473,162.88,162.87,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1752519377609,4.5299473,162.88,162.87,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1752519377803,4.5299473,162.9,162.89,9.5682]
["bitfinex-derivatives","SOLF0:USTF0",1752519378003,8.1499473,162.9,162.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519378202,3.62,162.9,162.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519378803,3.62,162.91,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519379906,3.62,162.91,162.9,9.5679]
["bitfinex-derivatives","SOLF0:USTF0",1752519380602,8.1499473,162.93,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519380802,3.62,162.93,162.92,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519381201,3.62,162.93,162.92,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1752519381497,8.1499473,162.94,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519381702,3.62,162.94,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519382102,3.62,162.94,162.93,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752519383809,3.62,162.94,162.93,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752519384012,3.62,162.94,162.93,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752519386515,4.5299473,162.98,162.93,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752519386704,3.62,162.96,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519386902,3.62,162.95,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519387106,3.62,162.94,162.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519387714,3.62,162.94,162.93,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752519388108,3.62,162.94,162.84,12.2796]
["bitfinex-derivatives","SOLF0:USTF0",1752519388109,3.62,162.94,162.87,7.74522685]
["bitfinex-derivatives","SOLF0:USTF0",1752519388315,3.62,162.94,162.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519388814,3.62,162.94,162.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519389115,3.62,162.94,162.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519390306,3.62,162.94,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519390706,4.5299473,162.94,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519391002,3.32,162.92,162.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519391206,3.32,162.92,162.91,9.5675]
["bitfinex-derivatives","SOLF0:USTF0",1752519391406,4.5299473,162.94,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752519391606,7.8499473,162.94,162.9,7.74522685]
["bitfinex-derivatives","SOLF0:USTF0",1752519391806,236.0,162.95,162.9,7.74522685]
["bitfinex-derivatives","SOLF0:USTF0",1752519392004,3.32,162.93,162.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752519392209,3.32,162.93,162.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752519392812,3.32,162.93,162.92,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752519394615,3.32,162.93,162.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752519394811,4.51870544,162.94,162.91,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752519395011,3.32,162.92,162.91,9.6973]
["bitfinex-derivatives","SOLF0:USTF0",1752519396720,7.83870544,162.94,162.93,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752519396915,3.32,162.94,162.93,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752519397615,236.0,162.95,162.94,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752519397816,243.8352119,162.95,162.94,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752519398017,239.32,162.95,162.94,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752519398217,243.83514992,162.95,162.94,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752519400511,236.0,162.95,162.94,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752519400715,239.32,162.95,162.94,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752519400914,3.32,162.94,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752519401421,3.32,162.93,162.91,9.6971]
["bitfinex-derivatives","SOLF0:USTF0",1752519402421,3.32,162.93,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752519403223,3.32,162.93,162.88,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752519403423,3.32,162.93,162.88,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752519403820,3.32,162.93,162.88,4.64210098]
["bitfinex-derivatives","SOLF0:USTF0",1752519404023,3.32,162.92,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752519404423,3.32,162.92,162.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752519404721,7.8349234,162.94,162.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752519404923,3.32,162.93,162.92,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1752519405115,4.5149234,162.94,162.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752519405317,3.32,162.95,162.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752519407125,3.32,162.95,162.94,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752519407916,7.8349234,162.97,162.95,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752519408127,7.8349234,162.97,162.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752519408527,3.32,162.96,162.95,9.6958]
["bitfinex-derivatives","SOLF0:USTF0",1752519409630,3.32,162.96,162.94,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752519410831,3.32,162.96,162.95,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752519412529,3.32,162.96,162.95,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1752519412730,3.32,162.96,162.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752519412935,3.32,162.96,162.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752519413230,3.32,162.95,162.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752519413431,3.32,162.95,162.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752519413724,3.32,162.95,162.89,4.64210098]
["bitfinex-derivatives","SOLF0:USTF0",1752519413925,4.64210098,162.95,162.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752519414131,3.32,162.94,162.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752519414730,3.32,162.93,162.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752519415030,3.32,162.93,162.86,4.64210098]
["bitfinex-derivatives","SOLF0:USTF0",1752519415230,3.32,162.93,162.9,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752519415532,3.32,162.93,162.9,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1752519415722,3.32,162.93,162.86,4.64210098]
["bitfinex-derivatives","SOLF0:USTF0",1752519415723,3.32,162.93,162.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752519416230,7.96210098,162.93,162.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752519416438,3.32,162.92,162.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752519416921,6.1373,162.92,162.88,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752519417225,3.32,162.91,162.88,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1752519417424,3.32,162.89,162.88,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1752519418033,4.5149234,162.91,162.87,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752519418229,3.32,162.88,162.87,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1752519418429,3.32,162.88,162.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752519418634,3.32,162.87,162.86,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1752519419536,3.32,162.87,162.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752519420432,3.32,162.87,162.86,9.6994]
["bitfinex-derivatives","SOLF0:USTF0",1752519421837,3.32,162.87,162.85,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752519422325,3.41,162.86,162.85,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752519422634,4.5149234,162.89,162.83,530.34]
["bitfinex-derivatives","SOLF0:USTF0",1752519422635,3.41,162.87,162.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519422837,10.78110098,162.87,162.81,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1752519423033,3.41,162.86,162.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519423232,3.41,162.86,162.83,9.7702]
["bitfinex-derivatives","SOLF0:USTF0",1752519423734,3.41,162.86,162.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519423929,4.64210098,162.85,162.78,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752519424135,3.41,162.84,162.78,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752519424336,3.41,162.84,162.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519424534,3.41,162.84,162.78,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752519424732,3.41,162.84,162.83,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752519425630,3.41,162.86,162.85,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752519426137,3.41,162.86,162.81,4.64210098]
["bitfinex-derivatives","SOLF0:USTF0",1752519426436,3.41,162.85,162.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519426643,4.5149234,162.87,162.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519426938,3.41,162.92,162.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519427136,4.51194008,162.92,162.89,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752519427334,4.51194008,162.92,162.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519427335,7.92194008,162.92,162.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519428040,7.92194008,162.92,162.89,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1752519428243,4.51194008,162.92,162.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519428438,3.41,162.95,162.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519429044,3.41,162.95,162.9,4.64210098]
["bitfinex-derivatives","SOLF0:USTF0",1752519429244,3.41,162.95,162.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519429647,3.41,162.94,162.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519430346,3.41,162.97,162.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519430542,14.24634437,162.98,162.84,186.5]
["bitfinex-derivatives","SOLF0:USTF0",1752519430543,9.60424339,162.98,162.92,4.64210098]
["bitfinex-derivatives","SOLF0:USTF0",1752519430743,3.41,162.97,162.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519431041,3.41,162.96,162.94,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752519431246,3.41,162.96,162.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519431751,3.41,162.96,162.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519432948,3.41,162.96,162.95,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1752519433148,3.41,162.98,162.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519433358,3.41,162.99,162.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519433549,4.52313729,163.0,162.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519433751,3.41,162.98,162.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519433946,3.41,162.97,162.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519434148,3.41,162.97,162.96,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1752519434357,3.41,162.97,162.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519436743,3.41,162.97,162.96,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752519437052,3.41,162.97,162.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519439556,4.52313729,162.98,162.96,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752519439752,4.52313729,162.98,162.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519440153,4.52313729,162.98,162.97,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1752519440353,239.41,162.99,162.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519440354,236.0,162.99,162.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519440850,236.0,162.99,162.98,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752519441055,236.0,162.99,162.98,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1752519441251,3.41,163.02,162.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519441451,7.92715999,163.02,162.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519441748,236.0,163.08,163.01,4.64210098]
["bitfinex-derivatives","SOLF0:USTF0",1752519442056,5.07286243,163.09,163.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519442057,240.51834383,163.07,163.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519442257,3.41,163.05,163.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519442849,3.41,163.05,163.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519443053,3.41,163.05,163.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519444246,4.64210098,163.05,162.99,9.7643]
["bitfinex-derivatives","SOLF0:USTF0",1752519444450,6.133,163.03,162.98,4.64210098]
["bitfinex-derivatives","SOLF0:USTF0",1752519444647,3.41,163.02,162.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519444850,3.41,163.02,162.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519445050,4.64210098,162.99,162.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519445248,3.41,162.98,162.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519445450,3.41,162.97,162.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519445659,3.41,162.98,162.93,4.64210098]
["bitfinex-derivatives","SOLF0:USTF0",1752519445954,3.41,162.98,162.97,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519446353,3.41,162.98,162.82,530.12]
["bitfinex-derivatives","SOLF0:USTF0",1752519446555,4.64210098,162.96,162.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519446753,3.41,162.93,162.9,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519446956,3.41,162.96,162.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519447457,6.1361,162.95,162.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519447653,3.41,162.94,162.88,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519447856,3.41,162.94,162.91,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752519448155,3.41,162.94,162.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519448359,3.41,162.94,162.93,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519448659,3.41,162.94,162.91,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752519448862,3.41,162.93,162.92,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519449560,3.41,162.93,162.92,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752519449862,3.41,162.96,162.91,7.73824309]
["bitfinex-derivatives","SOLF0:USTF0",1752519450164,4.50986521,162.99,162.91,7.73824309]
["bitfinex-derivatives","SOLF0:USTF0",1752519450457,3.41,162.97,162.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752519453060,3.41,162.97,162.82,530.12]
["bitfinex-derivatives","SOLF0:USTF0",1752519453266,7.73824309,162.93,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519453558,3.59,162.91,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519454161,3.59,162.91,162.88,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752519454558,3.59,162.9,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519454759,3.59,162.89,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519454958,3.59,162.89,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519457661,3.59,162.89,162.88,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1752519457867,3.59,162.91,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519458957,3.59,162.91,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519459463,4.51071267,162.94,162.86,7.73824309]
["bitfinex-derivatives","SOLF0:USTF0",1752519459664,3.59,162.9,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519462054,3.59,162.9,162.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519462256,3.59,162.87,162.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519462459,3.59,162.88,162.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519463360,3.59,162.87,162.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519463558,7.73824309,162.84,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519463863,3.59,162.79,162.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519464064,7.73824309,162.8,162.7,7.73824309]
["bitfinex-derivatives","SOLF0:USTF0",1752519464261,3.59,162.76,162.7,7.73824309]
["bitfinex-derivatives","SOLF0:USTF0",1752519464461,3.59,162.76,162.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519466958,3.59,162.75,162.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519467162,3.59,162.75,162.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519468262,6.1425,162.78,162.74,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752519468467,3.59,162.76,162.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519469766,6.1433,162.76,162.71,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752519470063,7.73824309,162.76,162.69,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519470270,3.59,162.74,162.7,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752519470464,3.59,162.74,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519470658,3.59,162.72,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519475167,239.59,162.75,162.72,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752519475367,239.59,162.75,162.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519476068,236.0,162.75,162.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519476870,239.59,162.75,162.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519477767,236.0,162.75,162.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519479076,236.0,162.75,162.74,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752519481072,236.0,162.75,162.74,14.21489812]
["bitfinex-derivatives","SOLF0:USTF0",1752519481270,236.0,162.75,162.74,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752519481473,236.0,162.75,162.74,14.21489812]
["bitfinex-derivatives","SOLF0:USTF0",1752519482372,3.34,162.78,162.77,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1752519482975,3.34,162.78,162.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519483770,3.34,162.78,162.77,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1752519483973,3.34,162.78,162.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519485573,3.34,162.78,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519486069,7.99099812,162.78,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519486376,3.34,162.76,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519486776,185.96,162.76,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519487081,3.34,162.75,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519487577,3.34,162.75,162.71,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752519487578,3.34,162.75,162.71,4.65099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519487776,3.34,162.74,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519487972,3.34,162.74,162.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519489574,3.34,162.73,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519489971,185.96,162.76,162.72,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752519490173,3.34,162.76,162.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519490476,3.34,162.76,162.7,4.65099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519490671,9.4832,162.76,162.7,4.65099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519490976,3.34,162.75,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519493081,3.34,162.75,162.72,9.4546]
["bitfinex-derivatives","SOLF0:USTF0",1752519493881,240.65099812,162.77,162.72,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752519494080,3.34,162.75,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519496779,3.34,162.76,162.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519497078,236.0,162.75,162.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519497270,3.34,162.74,162.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519498073,3.34,162.74,162.73,9.4542]
["bitfinex-derivatives","SOLF0:USTF0",1752519500977,236.0,162.75,162.74,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752519501181,240.49255136,162.75,162.74,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752519501483,243.83255136,162.75,162.74,9.4539]
["bitfinex-derivatives","SOLF0:USTF0",1752519502078,243.83255136,162.75,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519502483,243.83255136,162.75,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519502679,4.49255136,162.74,162.69,4.65099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519502879,3.34,162.72,162.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519503180,7.83255136,162.74,162.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519504276,3.34,162.73,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519504483,3.34,162.72,162.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519504885,3.34,162.72,162.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519505083,3.34,162.71,162.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519505377,4.49255136,162.72,162.71,9.455]
["bitfinex-derivatives","SOLF0:USTF0",1752519505578,236.0,162.73,162.71,7.96099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519505780,236.0,162.73,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519505980,236.0,162.76,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519506176,4.50831346,162.75,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519506381,4.50831346,162.75,162.74,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1752519506581,7.84831346,162.77,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519507183,4.50831346,162.76,162.75,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752519507379,4.50831346,162.76,162.75,9.4532]
["bitfinex-derivatives","SOLF0:USTF0",1752519508686,4.50831346,162.76,162.75,14.10419812]
["bitfinex-derivatives","SOLF0:USTF0",1752519510487,4.50831346,162.77,162.76,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752519510682,4.50831346,162.78,162.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519510882,4.50831346,162.77,162.76,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752519511088,7.88831346,162.79,162.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519512286,4.50831346,162.79,162.78,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752519514586,236.0,162.8,162.79,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752519514786,240.421111,162.8,162.79,14.28299812]
["bitfinex-derivatives","SOLF0:USTF0",1752519515181,243.801111,162.8,162.78,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752519515384,7.79886716,162.79,162.78,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752519515690,3.38,162.79,162.78,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752519515889,7.79874053,162.79,162.78,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752519516090,7.79874053,162.79,162.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519516286,3.38,162.78,162.76,4.65099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519516489,3.38,162.78,162.76,14.28409812]
["bitfinex-derivatives","SOLF0:USTF0",1752519516790,4.41874053,162.79,162.76,8.14099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519517090,4.41874053,162.79,162.76,10.79399812]
["bitfinex-derivatives","SOLF0:USTF0",1752519517289,3.38,162.78,162.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519517683,3.38,162.78,162.77,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1752519518294,3.38,162.78,162.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519518793,3.38,162.78,162.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519518993,3.38,162.78,162.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519519193,3.38,162.77,162.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519519586,7.79874053,162.79,162.76,8.14099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519519790,4.41874053,162.79,162.78,8.14099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519519991,236.0,162.8,162.79,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752519520186,236.0,162.8,162.79,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1752519520991,3.38,162.82,162.81,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752519521293,3.38,162.82,162.81,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752519522096,3.38,162.82,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519522793,3.38,162.82,162.81,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1752519522998,3.38,162.82,162.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519523494,3.38,162.82,162.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519523695,3.38,162.82,162.76,4.65099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519523896,3.38,162.82,162.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519524199,3.38,162.81,162.76,4.65099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519524391,3.38,162.81,162.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519524797,3.38,162.79,162.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519524995,3.38,162.77,162.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519525398,6.143,162.77,162.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519525703,3.38,162.76,162.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519526401,3.38,162.76,162.74,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752519528401,3.38,162.76,162.75,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1752519533709,3.38,162.76,162.74,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752519534016,3.38,162.76,162.74,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752519534618,3.38,162.75,162.74,9.6337]
["bitfinex-derivatives","SOLF0:USTF0",1752519535214,3.38,162.75,162.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519535422,3.38,162.75,162.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519535618,3.38,162.74,162.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519535821,3.38,162.74,162.7,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752519536017,3.38,162.72,162.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519536218,7.79205644,162.72,162.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519536419,7.79205644,162.72,162.71,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1752519536420,3.38,162.72,162.71,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1752519537127,3.38,162.72,162.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519538630,7.78867361,162.72,162.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519539323,4.40867361,162.72,162.7,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752519539528,3.38,162.71,162.7,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752519542428,3.38,162.71,162.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519542819,236.0,162.73,162.69,4.65099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519543030,236.0,162.73,162.72,4.65099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519543228,236.0,162.73,162.72,8.07099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519543529,236.0,162.73,162.72,14.21559812]
["bitfinex-derivatives","SOLF0:USTF0",1752519544925,236.0,162.73,162.72,8.07099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519545130,239.4,162.73,162.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519545630,236.0,162.73,162.72,14.21559812]
["bitfinex-derivatives","SOLF0:USTF0",1752519547325,3.4,162.75,162.74,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752519547530,3.4,162.76,162.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519548128,236.0,162.77,162.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519548331,239.4,162.77,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519548523,243.80710618,162.77,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519549628,3.4,162.76,162.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519549922,3.4,162.76,162.74,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752519550231,3.4,162.75,162.74,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752519550629,236.0,162.77,162.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519550630,3.4,162.76,162.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519551626,7.80615078,162.76,162.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519551838,3.4,162.75,162.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519552236,3.4,162.75,162.74,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1752519553639,3.4,162.75,162.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519556443,3.4,162.75,162.74,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752519557743,3.4,162.75,162.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519558844,3.4,162.75,162.74,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1752519560145,3.4,162.76,162.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519561537,239.4,162.77,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519562647,3.4,162.79,162.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519562841,3.4,162.78,162.77,4.65099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519563042,3.4,162.78,162.77,8.07099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519563241,3.4,162.78,162.77,14.21359812]
["bitfinex-derivatives","SOLF0:USTF0",1752519565951,7.80804118,162.79,162.78,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752519566551,3.4,162.79,162.78,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752519568650,3.4,162.79,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519568842,7.81392801,162.79,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519572250,7.81392801,162.79,162.78,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752519576558,3.4,162.79,162.78,9.5624]
["bitfinex-derivatives","SOLF0:USTF0",1752519578254,200.65151102,162.84,162.77,4.65099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519578255,3.48,162.82,162.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519578463,3.48,162.82,162.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519578754,3.48,162.82,162.81,9.4512]
["bitfinex-derivatives","SOLF0:USTF0",1752519582158,3.48,162.82,162.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519582365,3.48,162.82,162.75,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752519582366,3.48,162.82,162.76,7.96099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519582655,3.48,162.8,162.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519582867,3.48,162.79,162.78,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752519585064,3.48,162.79,162.78,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752519586663,3.48,162.79,162.78,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752519591463,3.48,162.79,162.78,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752519591862,3.48,162.79,162.78,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1752519592063,3.48,162.79,162.78,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752519592265,3.48,162.79,162.77,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752519592870,3.48,162.79,162.78,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752519593473,3.48,162.79,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519593474,3.48,162.78,162.75,184.58]
["bitfinex-derivatives","SOLF0:USTF0",1752519593674,7.89601618,162.78,162.75,187.89]
["bitfinex-derivatives","SOLF0:USTF0",1752519593878,3.48,162.77,162.76,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752519594774,3.48,162.77,162.76,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1752519595278,3.48,162.77,162.71,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1752519595279,3.48,162.77,162.71,188.95099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519595478,3.48,162.77,162.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519596677,3.48,162.77,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519596875,4.41601618,162.78,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519597176,3.48,162.77,162.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519597578,3.48,162.77,162.74,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752519597779,3.48,162.77,162.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519599479,7.89601618,162.78,162.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752519599983,3.48,162.77,162.76,10.79409812]
["bitfinex-derivatives","SOLF0:USTF0",1752519600375,3.48,162.77,162.71,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1752519600586,3.48,162.77,162.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519601079,3.48,162.77,162.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519601284,3.32,162.75,162.68,4.65099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519601580,3.32,162.7,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519601782,4.65099812,162.67,162.59,4.65099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519602083,6.1479,162.64,162.58,8.00099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519602275,3.32,162.63,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519602677,3.32,162.63,162.6,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752519602880,3.32,162.6,162.56,4.65099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519603083,3.32,162.64,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519603383,3.32,162.64,162.6,4.65099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519603573,4.41601618,162.65,162.64,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752519603892,3.32,162.7,162.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519604179,187.46,162.73,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519604385,3.32,162.71,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519604576,3.32,162.71,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519604778,3.32,162.7,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519604973,771.83067159,162.78,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519604974,4.39935077,162.72,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519605179,3.32,162.73,162.7,4.65099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519605386,3.32,162.72,162.7,8.00099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519605584,3.32,162.72,162.71,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752519606488,3.32,162.72,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519606979,3.32,162.72,162.7,10.79629812]
["bitfinex-derivatives","SOLF0:USTF0",1752519607183,3.32,162.71,162.7,8.00099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519607492,4.39782108,162.75,162.68,8.00099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519607493,3.32,162.7,162.68,8.00099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519607781,3.32,162.7,162.69,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752519608684,4.39782108,162.75,162.7,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752519608685,3.32,162.74,162.7,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752519608884,3.32,162.74,162.7,14.14619812]
["bitfinex-derivatives","SOLF0:USTF0",1752519609485,3.32,162.74,162.69,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752519609679,7.71420416,162.74,162.69,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752519609880,3.32,162.73,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519610684,3.32,162.73,162.68,4.65099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519610685,3.32,162.73,162.7,9.4953]
["bitfinex-derivatives","SOLF0:USTF0",1752519610877,3.32,162.73,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519611283,3.32,162.73,162.69,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752519611480,3.32,162.73,162.69,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752519611689,3.32,162.73,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519612088,3.32,162.73,162.7,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752519612282,3.32,162.73,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519613284,3.32,162.73,162.7,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1752519613487,3.32,162.73,162.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519614086,3.32,162.73,162.68,10.79709812]
["bitfinex-derivatives","SOLF0:USTF0",1752519614280,239.32,162.73,162.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519614483,3.32,162.71,162.65,8.00099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519614681,3.32,162.7,162.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519615085,12.36223705,162.7,162.63,8.00099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519615395,3.32,162.69,162.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519618399,3.32,162.68,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519618586,3.32,162.67,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519618990,3.32,162.67,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519620093,3.32,162.66,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519620493,9.03344161,162.68,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519620693,3.32,162.64,162.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519622486,3.32,162.64,162.6,4.65099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519622692,3.32,162.63,162.57,4.65099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519622991,3.32,162.63,162.56,184.02]
["bitfinex-derivatives","SOLF0:USTF0",1752519622992,3.32,162.63,162.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519623187,3.32,162.62,162.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519623593,3.32,162.61,162.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519624398,3.32,162.61,162.59,4.65099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519624591,3.32,162.6,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519625906,3.32,162.64,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519626895,3.32,162.61,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519627195,6.1484,162.62,162.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519627389,3.32,162.61,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519627589,9.4689,162.61,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519627791,3.32,162.6,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519627988,3.32,162.59,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519628195,3.32,162.6,162.54,8.00099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519628404,3.32,162.6,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519629399,6.1497,162.59,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519629599,3.32,162.58,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752519629994,3.32,162.58,162.55,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1752519630298,4.65099812,162.61,162.53,4.65099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519630496,3.46,162.6,162.54,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1752519630697,3.46,162.57,162.5,531.08]
["bitfinex-derivatives","SOLF0:USTF0",1752519630888,3.46,162.56,162.53,4.65099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519631092,3.46,162.61,162.55,4.65099812]
["bitfinex-derivatives","SOLF0:USTF0",1752519631299,3.46,162.6,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519631501,3.46,162.6,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519631802,3.46,162.57,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519632002,3.46,162.56,162.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519632192,3.46,162.6,162.57,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519632398,3.46,162.6,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519632797,6.1502,162.58,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519632997,6.1502,162.58,162.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519633204,3.46,162.56,162.5,531.08]
["bitfinex-derivatives","SOLF0:USTF0",1752519633510,14.07811761,162.64,162.4,4.66270755]
["bitfinex-derivatives","SOLF0:USTF0",1752519633511,3.46,162.53,162.47,8.09686143]
["bitfinex-derivatives","SOLF0:USTF0",1752519633692,5.04422284,162.6,162.47,8.09686143]
["bitfinex-derivatives","SOLF0:USTF0",1752519633693,4.66686143,162.56,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519633897,3.46,162.52,162.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519634203,3.46,162.52,162.41,1.07108232]
["bitfinex-derivatives","SOLF0:USTF0",1752519634204,3.46,162.52,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519634404,4.66686143,162.56,162.48,4.66686143]
["bitfinex-derivatives","SOLF0:USTF0",1752519634605,3.46,162.51,162.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519634992,3.46,162.51,162.41,1.07108232]
["bitfinex-derivatives","SOLF0:USTF0",1752519635199,3.46,162.55,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519635498,9.6116,162.54,162.48,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752519635694,3.46,162.58,162.51,4.66603946]
["bitfinex-derivatives","SOLF0:USTF0",1752519635900,3.46,162.58,162.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519636102,3.46,162.56,162.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519636815,3.46,162.56,162.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519637099,3.46,162.59,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519637307,3.46,162.59,162.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519637599,6.1502,162.58,162.53,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1752519637798,3.46,162.57,162.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519638000,3.46,162.57,162.51,8.09603946]
["bitfinex-derivatives","SOLF0:USTF0",1752519638201,6.1513,162.55,162.51,8.09603946]
["bitfinex-derivatives","SOLF0:USTF0",1752519638506,3.46,162.53,162.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519639503,3.46,162.55,162.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519639702,6.1498,162.59,162.54,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519639899,3.46,162.58,162.55,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519640099,3.46,162.55,162.39,12.3137]
["bitfinex-derivatives","SOLF0:USTF0",1752519640401,5.04422284,162.6,162.45,4.66443332]
["bitfinex-derivatives","SOLF0:USTF0",1752519640402,3.46,162.51,162.45,4.66443332]
["bitfinex-derivatives","SOLF0:USTF0",1752519641102,4.66443332,162.5,162.44,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752519641300,4.66443332,162.48,162.4,4.66443332]
["bitfinex-derivatives","SOLF0:USTF0",1752519641605,3.46,162.47,162.43,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752519641803,3.46,162.47,162.4,4.66443332]
["bitfinex-derivatives","SOLF0:USTF0",1752519642201,3.46,162.47,162.41,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519642500,3.46,162.47,162.38,183.84]
["bitfinex-derivatives","SOLF0:USTF0",1752519642501,3.46,162.47,162.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519642707,3.46,162.54,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519643001,3.46,162.53,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519643306,3.46,162.53,162.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519643506,3.46,162.51,162.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519643804,3.46,162.53,162.51,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1752519644102,3.46,162.52,162.47,4.66552023]
["bitfinex-derivatives","SOLF0:USTF0",1752519644297,3.46,162.51,162.47,4.66552023]
["bitfinex-derivatives","SOLF0:USTF0",1752519644798,3.46,162.51,162.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519644994,3.46,162.5,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519645404,3.46,162.53,162.48,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752519645708,3.46,162.53,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519645899,3.46,162.53,162.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519646099,3.46,162.53,162.49,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752519646299,3.46,162.53,162.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519646501,3.46,162.53,162.47,8.09552023]
["bitfinex-derivatives","SOLF0:USTF0",1752519646805,3.46,162.63,162.52,9.31659846]
["bitfinex-derivatives","SOLF0:USTF0",1752519646998,3.46,162.66,162.62,4.65829923]
["bitfinex-derivatives","SOLF0:USTF0",1752519647201,3.46,162.69,162.64,4.65829923]
["bitfinex-derivatives","SOLF0:USTF0",1752519647403,198.76973223,162.74,162.64,4.65829923]
["bitfinex-derivatives","SOLF0:USTF0",1752519647598,3.46,162.73,162.66,4.65829923]
["bitfinex-derivatives","SOLF0:USTF0",1752519647795,3.46,162.73,162.68,4.65829923]
["bitfinex-derivatives","SOLF0:USTF0",1752519648001,3.46,162.77,162.68,4.65829923]
["bitfinex-derivatives","SOLF0:USTF0",1752519648205,3.46,162.76,162.68,4.65829923]
["bitfinex-derivatives","SOLF0:USTF0",1752519648400,3.46,162.74,162.68,4.65829923]
["bitfinex-derivatives","SOLF0:USTF0",1752519648704,3.46,162.74,162.69,4.65829923]
["bitfinex-derivatives","SOLF0:USTF0",1752519649108,3.46,162.74,162.68,7.75523766]
["bitfinex-derivatives","SOLF0:USTF0",1752519649307,3.46,162.73,162.7,7.75523766]
["bitfinex-derivatives","SOLF0:USTF0",1752519649608,3.46,162.8,162.72,7.75523766]
["bitfinex-derivatives","SOLF0:USTF0",1752519649809,3.46,162.8,162.76,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752519650003,3.46,162.8,162.76,7.75523766]
["bitfinex-derivatives","SOLF0:USTF0",1752519650320,3.46,162.83,162.76,7.75523766]
["bitfinex-derivatives","SOLF0:USTF0",1752519651008,3.46,162.83,162.78,7.75523766]
["bitfinex-derivatives","SOLF0:USTF0",1752519651506,3.46,162.83,162.79,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752519652004,3.46,162.82,162.79,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752519652203,3.46,162.81,162.71,531.38]
["bitfinex-derivatives","SOLF0:USTF0",1752519652506,3.46,162.81,162.73,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519652712,3.46,162.81,162.75,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519653608,3.46,162.81,162.7,191.44557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519653802,7.74557965,162.86,162.76,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519653996,3.46,162.8,162.76,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519654797,3.46,162.79,162.69,531.18]
["bitfinex-derivatives","SOLF0:USTF0",1752519655004,7.74557965,162.78,162.69,538.92557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519655199,3.46,162.77,162.69,531.18]
["bitfinex-derivatives","SOLF0:USTF0",1752519655403,3.46,162.77,162.71,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519655604,7.74557965,162.84,162.73,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519655800,3.46,162.82,162.75,13.88897965]
["bitfinex-derivatives","SOLF0:USTF0",1752519656403,3.46,162.82,162.75,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519656710,3.46,162.8,162.77,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519656906,3.46,162.87,162.7,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519657205,3.46,162.87,162.78,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519657708,3.46,162.85,162.78,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519658209,3.46,162.85,162.78,11.17557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519659202,3.46,162.85,162.8,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752519659599,3.46,162.87,162.8,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519659799,203.33673988,162.89,162.82,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519659800,3.46,162.88,162.82,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519660509,3.46,162.88,162.81,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752519660907,3.46,162.88,162.81,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1752519661109,3.35,162.87,162.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519661312,203.33673988,162.89,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519661313,3.35,162.83,162.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519661502,11.09557965,162.82,162.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519661709,3.35,162.81,162.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519662214,3.35,162.81,162.76,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519662407,3.35,162.81,162.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519662714,3.35,162.81,162.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519663213,3.35,162.81,162.79,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1752519663415,3.35,162.87,162.8,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519663607,3.35,162.86,162.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519663808,3.35,162.88,162.84,11.16557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519664018,3.35,162.87,162.84,11.16557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519664411,3.35,162.87,162.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519665104,203.33673988,162.89,162.84,13.88547965]
["bitfinex-derivatives","SOLF0:USTF0",1752519665308,6.1373,162.92,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519665309,3.35,162.92,162.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519666116,3.35,162.92,162.86,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752519666711,3.35,162.92,162.87,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752519666915,3.35,162.93,162.87,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752519667715,3.35,162.93,162.86,17.30487965]
["bitfinex-derivatives","SOLF0:USTF0",1752519668014,3.35,162.93,162.86,11.16557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519668515,3.35,162.93,162.87,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752519668717,9.4869,162.93,162.86,11.16557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519668918,3.35,162.92,162.86,11.16557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519669217,3.35,162.92,162.87,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752519670718,3.35,162.92,162.87,9.5591]
["bitfinex-derivatives","SOLF0:USTF0",1752519670919,3.35,162.92,162.88,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752519671119,3.35,162.94,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519671414,3.35,162.94,162.88,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752519671718,3.35,162.94,162.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519672016,3.35,162.94,162.89,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752519672222,183.4,163.0,162.88,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519672517,3.35,162.92,162.83,11.16557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519673415,3.35,162.91,162.83,11.16557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519673615,3.35,162.91,162.83,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519673815,3.35,162.91,162.86,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752519674121,3.35,162.96,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519674622,7.74557965,162.95,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519674822,3.35,162.94,162.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519675015,3.35,162.94,162.86,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519675221,3.35,162.93,162.88,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752519675425,3.35,162.92,162.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519675714,3.35,162.92,162.9,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752519675920,3.35,162.92,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519676423,3.35,162.92,162.9,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1752519677021,6.1354,162.97,162.9,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752519677321,3.35,162.98,162.92,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519677521,3.35,162.98,162.92,11.16557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519677725,7.74557965,163.01,162.92,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519678025,3.35,162.96,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519678522,3.35,162.98,162.92,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519678823,3.35,163.04,162.97,11.16557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519679030,3.35,163.04,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519679732,3.35,163.04,162.99,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752519679934,3.35,163.04,162.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519680233,7.74557965,163.1,162.96,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752519680428,3.35,163.02,162.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519680827,3.35,163.02,162.93,11.16557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519681027,7.74557965,163.03,162.93,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519681337,3.35,163.02,162.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519681537,7.74557965,163.05,162.97,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519681834,3.35,163.04,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519682936,3.35,163.04,162.98,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752519683236,3.35,163.04,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519684339,7.74557965,163.03,162.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519684539,3.35,163.02,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519684735,6.1338,163.01,162.94,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1752519684930,3.35,163.0,162.94,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1752519685838,3.35,163.0,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519686536,3.35,163.0,162.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519686734,3.35,163.0,162.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519687934,3.35,162.99,162.97,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519688133,3.35,162.99,162.97,11.16557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519688642,3.35,162.99,162.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519689044,6.1351,162.98,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519689344,3.35,163.0,162.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519689543,6.1351,162.98,162.92,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1752519689840,7.74557965,163.01,162.9,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1752519690144,3.35,162.98,162.92,11.15557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519690338,3.35,162.98,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519690532,3.43,163.0,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519690841,3.43,162.96,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519691438,3.43,163.0,162.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519691643,3.43,163.0,162.91,11.15557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519691843,6.1357,162.96,162.91,11.15557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519692046,3.43,162.98,162.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519692240,3.43,162.96,162.89,541.61557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519692440,6.1363,162.95,162.9,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752519692641,3.43,162.93,162.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519693040,3.43,162.93,162.91,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1752519693940,3.43,162.94,162.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519694245,3.43,162.94,162.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519694448,3.43,162.94,162.89,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519694641,3.43,162.94,162.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519694840,3.43,162.94,162.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519695439,3.43,162.94,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519695838,6.1353,162.98,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519696043,3.43,162.97,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519697047,3.43,162.98,162.93,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519697247,3.43,163.01,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519697442,3.43,163.01,162.95,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519697741,3.43,163.01,162.95,11.15557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519698245,3.43,163.01,162.97,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752519699040,3.43,163.01,162.96,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752519699443,3.43,163.0,162.96,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752519699837,3.43,163.0,162.97,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752519700447,3.43,163.0,162.98,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752519700647,7.74557965,163.04,162.94,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519700847,3.43,162.98,162.97,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752519701648,13.87887965,163.03,162.98,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752519701948,3.43,162.99,162.98,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752519702344,3.43,162.98,162.97,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752519703246,3.43,162.97,162.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519704145,3.43,162.97,162.96,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752519704351,3.43,162.97,162.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519704644,3.43,163.0,162.93,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752519705053,3.43,162.98,162.93,9.5467]
["bitfinex-derivatives","SOLF0:USTF0",1752519705247,3.43,162.98,162.93,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1752519705543,3.43,162.98,162.92,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1752519705852,3.43,162.98,162.92,186.65]
["bitfinex-derivatives","SOLF0:USTF0",1752519706352,3.43,162.98,162.93,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752519706651,3.43,163.0,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519706950,3.43,163.0,162.94,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752519707255,9.5644,163.0,162.94,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752519707447,3.43,162.99,162.94,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752519707750,6.1344,163.0,162.95,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752519708250,3.43,162.99,162.95,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1752519708550,3.43,162.97,162.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519708743,3.43,162.96,162.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519708943,3.43,162.97,162.92,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1752519709848,6.1355,162.97,162.92,189.3769]
["bitfinex-derivatives","SOLF0:USTF0",1752519710052,3.43,162.96,162.92,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1752519710354,3.43,162.96,162.94,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752519710553,3.43,162.96,162.92,186.65]
["bitfinex-derivatives","SOLF0:USTF0",1752519711148,7.74557965,162.98,162.92,186.65]
["bitfinex-derivatives","SOLF0:USTF0",1752519711354,3.43,162.97,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519711548,3.43,162.97,162.92,183.24]
["bitfinex-derivatives","SOLF0:USTF0",1752519712153,3.43,162.97,162.93,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752519713251,6.1354,162.97,162.93,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752519713451,3.43,162.95,162.88,183.22]
["bitfinex-derivatives","SOLF0:USTF0",1752519713756,3.43,162.95,162.89,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519713956,3.43,162.94,162.93,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752519714251,3.43,162.98,162.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519714653,3.43,162.98,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519714852,3.43,162.97,162.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519715046,3.43,162.97,162.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519715246,3.43,162.99,162.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519715445,3.43,163.02,162.97,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519715651,3.43,163.01,162.97,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519715845,3.43,163.03,163.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519716046,3.43,163.04,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519716252,3.43,163.06,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519716553,3.43,163.05,163.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519717448,5.05335698,163.09,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519717653,3.43,163.07,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519717855,3.43,163.06,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519718056,3.43,163.09,163.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519718248,7.74557965,163.14,163.03,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519718249,3.43,163.08,163.03,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519718456,3.43,163.08,163.06,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752519718752,3.43,163.08,163.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519719057,3.43,163.08,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519719251,3.43,163.08,163.06,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752519719452,3.43,163.08,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519719856,3.43,163.12,163.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519720263,3.43,163.11,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519720558,6.1287,163.15,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519720559,3.43,163.1,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519720954,3.43,163.12,163.06,11.16557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519721458,3.43,163.12,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519721660,3.43,163.13,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519721861,3.43,163.12,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519722055,3.43,163.1,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519722950,3.43,163.13,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519723660,3.43,163.13,163.08,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752519723861,3.43,163.13,163.06,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519724160,3.43,163.13,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519724860,3.43,163.13,163.07,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1752519725062,3.43,163.13,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519725364,3.43,163.12,163.1,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752519725561,3.43,163.12,163.1,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1752519725962,3.43,163.12,163.11,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752519726361,3.43,163.12,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519726660,239.43,163.14,163.1,13.87577965]
["bitfinex-derivatives","SOLF0:USTF0",1752519726865,3.43,163.13,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519727463,3.43,163.14,163.12,11.16557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519727659,3.43,163.19,163.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519727867,3.43,163.19,163.15,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752519728263,3.43,163.19,163.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519728457,3.43,163.19,163.08,183.06]
["bitfinex-derivatives","SOLF0:USTF0",1752519728458,3.43,163.18,163.16,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1752519728766,3.43,163.17,163.14,11.16557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519729059,3.43,163.16,163.14,13.87407965]
["bitfinex-derivatives","SOLF0:USTF0",1752519729256,3.43,163.19,163.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519729455,3.43,163.19,163.15,9.5482]
["bitfinex-derivatives","SOLF0:USTF0",1752519729660,3.43,163.18,163.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519729855,3.43,163.18,163.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519730065,239.43,163.2,163.18,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752519730260,3.43,163.19,163.18,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752519730863,7.74557965,163.22,163.09,183.02]
["bitfinex-derivatives","SOLF0:USTF0",1752519731064,7.74557965,163.2,163.1,11.16557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519731266,3.43,163.19,163.1,11.16557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519731465,3.43,163.17,163.1,11.16557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519732267,3.43,163.17,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519732460,7.74557965,163.18,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519732461,3.43,163.15,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519733366,3.43,163.15,163.1,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752519733664,3.43,163.15,163.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519734165,3.43,163.15,163.11,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752519734365,3.43,163.15,163.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519734661,3.43,163.15,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519734866,3.43,163.13,163.08,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752519735261,3.43,163.11,163.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519735862,3.43,163.1,163.06,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752519736259,3.43,163.1,163.03,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519736463,3.43,163.1,163.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519736656,3.43,163.09,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519736861,3.43,163.09,163.08,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752519737761,236.0,163.11,163.05,7.74557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519737762,239.43,163.11,163.09,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752519738063,236.0,163.11,163.09,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752519738272,3.43,163.09,163.08,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752519743872,236.0,163.11,163.1,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752519744070,239.43,163.11,163.1,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752519744272,3.43,163.09,163.07,11.16557965]
["bitfinex-derivatives","SOLF0:USTF0",1752519744469,3.43,163.09,163.08,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752519746879,239.43,163.11,163.1,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752519749178,236.0,163.14,163.13,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752519749673,3.43,163.13,163.12,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752519749983,3.43,163.12,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519750280,236.0,163.14,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519750476,236.0,163.14,163.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519750675,3.55,163.13,163.1,8.05153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519750875,3.55,163.13,163.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519751173,3.55,163.13,163.12,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752519751578,3.55,163.13,163.08,8.05153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519751879,3.55,163.13,163.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519752376,3.55,163.13,163.1,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752519752581,3.55,163.13,163.06,8.05153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519752880,3.55,163.13,163.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519753381,3.55,163.13,163.1,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752519753872,3.55,163.13,163.11,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752519754477,239.55,163.12,163.11,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752519755279,239.55,163.12,163.11,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752519755479,236.0,163.12,163.11,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752519755674,239.55,163.15,163.14,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752519755979,3.55,163.17,163.14,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519756175,3.55,163.17,163.16,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1752519756683,3.55,163.17,163.16,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752519757279,239.55,163.18,163.17,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752519757880,3.55,163.18,163.17,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752519759374,394.17487138,163.22,163.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519759577,3.55,163.2,163.18,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519759780,3.55,163.2,163.18,8.05153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519759974,3.55,163.2,163.19,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752519763885,3.55,163.2,163.19,9.5469]
["bitfinex-derivatives","SOLF0:USTF0",1752519764085,3.55,163.2,163.19,10.75843163]
["bitfinex-derivatives","SOLF0:USTF0",1752519764882,3.55,163.2,163.14,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519765082,3.55,163.2,163.14,8.05153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519765288,3.55,163.2,163.17,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752519766989,3.55,163.2,163.16,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519767186,3.55,163.2,163.16,8.05153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519767790,3.55,163.2,163.18,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752519768291,3.55,163.2,163.16,8.05153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519768489,211.25487138,163.22,163.16,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519768690,3.55,163.21,163.16,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519768889,3.55,163.21,163.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519769391,3.55,163.21,163.18,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752519770290,3.55,163.21,163.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519770291,3.55,163.21,163.19,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752519770590,3.55,163.21,163.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519771293,3.55,163.21,163.2,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752519771484,3.55,163.21,163.2,14.17813163]
["bitfinex-derivatives","SOLF0:USTF0",1752519772492,3.55,163.21,163.2,10.75813163]
["bitfinex-derivatives","SOLF0:USTF0",1752519773094,3.55,163.25,163.22,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752519773593,3.55,163.24,163.22,8.05153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519773788,3.55,163.24,163.22,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519773987,3.55,163.24,163.22,8.05153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519774187,3.55,163.24,163.23,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752519774897,3.55,163.24,163.23,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1752519775088,3.55,163.26,163.25,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752519777196,3.55,163.26,163.24,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752519778301,3.55,163.26,163.25,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752519778994,3.55,163.26,163.25,9.5447]
["bitfinex-derivatives","SOLF0:USTF0",1752519779195,182.7,163.32,163.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519779398,188.8222,163.32,163.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519779596,3.55,163.31,163.27,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752519779795,3.55,163.31,163.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752519780197,3.55,163.31,163.26,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519780500,3.55,163.31,163.26,8.05153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519780700,3.55,163.31,163.27,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752519780892,3.55,163.31,163.26,8.05153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519781093,3.55,163.31,163.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519781289,3.51,163.3,163.29,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752519784799,3.51,163.3,163.29,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1752519785000,3.51,163.3,163.29,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752519785199,239.51,163.32,163.31,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752519785697,239.51,163.32,163.31,9.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752519786299,236.0,163.32,163.31,14.16403163]
["bitfinex-derivatives","SOLF0:USTF0",1752519786500,236.0,163.32,163.31,9.5325]
["bitfinex-derivatives","SOLF0:USTF0",1752519786707,239.51,163.32,163.31,14.16403163]
["bitfinex-derivatives","SOLF0:USTF0",1752519787004,239.51,163.32,163.3,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752519787207,239.51,163.32,163.24,8.04153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519787208,3.51,163.31,163.24,8.04153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519787706,3.51,163.31,163.26,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752519787906,3.51,163.31,163.28,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519788108,3.51,163.3,163.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519788304,3.51,163.33,163.28,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519788506,3.51,163.32,163.3,8.04153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519788709,3.51,163.32,163.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519788907,3.51,163.36,163.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519789109,182.54,163.38,163.34,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519789307,4.63153163,163.42,163.34,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519789308,3.51,163.37,163.34,8.04153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519789512,3.51,163.36,163.35,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752519789712,3.51,163.36,163.35,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1752519790105,187.17153163,163.42,163.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519790408,182.54,163.42,163.36,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519790614,3.51,163.39,163.36,8.04153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519790816,3.51,163.39,163.36,10.75213163]
["bitfinex-derivatives","SOLF0:USTF0",1752519791112,3.51,163.39,163.36,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519791914,3.51,163.41,163.38,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519792109,3.51,163.41,163.36,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519792317,3.51,163.41,163.36,8.04153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519792511,3.51,163.41,163.36,14.16193163]
["bitfinex-derivatives","SOLF0:USTF0",1752519792911,3.51,163.41,163.36,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1752519793109,3.51,163.41,163.36,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519793415,3.51,163.42,163.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519793613,4.63153163,163.47,163.29,12.2465]
["bitfinex-derivatives","SOLF0:USTF0",1752519793614,3.51,163.44,163.4,8.04153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519793919,3.51,163.44,163.38,8.04153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519794114,6.1181,163.43,163.37,10.75153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519794311,3.51,163.42,163.37,10.75153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519794507,3.51,163.42,163.37,14.16153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519794711,6.1189,163.41,163.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519794914,3.51,163.4,163.33,8.04153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519795713,3.51,163.39,163.33,8.04153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519796018,6.1198,163.39,163.34,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752519796219,8.14153163,163.38,163.32,529.02]
["bitfinex-derivatives","SOLF0:USTF0",1752519796415,3.51,163.37,163.31,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519797118,3.51,163.35,163.31,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752519797321,3.51,163.35,163.29,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519797818,3.51,163.35,163.29,8.04153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519798423,3.51,163.35,163.31,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752519798816,3.51,163.35,163.29,8.04153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519799313,3.51,163.35,163.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519799616,3.51,163.35,163.29,8.04153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519799923,9.6311,163.35,163.31,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752519800221,3.51,163.34,163.31,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752519800716,3.51,163.33,163.32,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752519800924,3.51,163.32,163.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519801923,3.51,163.32,163.31,9.5324]
["bitfinex-derivatives","SOLF0:USTF0",1752519802621,3.51,163.32,163.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519802823,3.51,163.31,163.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519803021,4.63153163,163.34,163.26,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519803227,3.51,163.3,163.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519803521,4.63153163,163.32,163.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519803824,3.51,163.3,163.24,8.04153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519804127,3.51,163.3,163.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519805626,3.51,163.3,163.27,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752519805923,3.51,163.3,163.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519806126,3.51,163.3,163.27,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752519806427,3.51,163.3,163.26,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519806724,3.51,163.29,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752519807629,3.51,163.29,163.28,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752519807823,3.51,163.29,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752519808226,3.51,163.29,163.27,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752519809231,3.51,163.29,163.28,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752519810430,3.51,163.28,163.27,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1752519810623,3.36,163.3,163.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519810824,236.0,163.31,163.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519811137,3.36,163.29,163.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519811529,3.36,163.29,163.26,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752519811731,3.36,163.29,163.25,8.04153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519812122,3.36,163.29,163.25,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1752519812326,3.36,163.29,163.25,14.16623163]
["bitfinex-derivatives","SOLF0:USTF0",1752519812525,3.36,163.29,163.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519812727,3.36,163.28,163.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519813522,239.36,163.31,163.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519813728,236.0,163.31,163.29,8.04153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519814025,3.36,163.3,163.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519814226,3.36,163.3,163.27,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519814227,3.36,163.3,163.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519814628,3.36,163.3,163.26,8.04153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519815132,3.36,163.3,163.26,14.16563163]
["bitfinex-derivatives","SOLF0:USTF0",1752519815331,3.36,163.3,163.24,8.04153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519815737,3.36,163.3,163.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519816127,3.36,163.3,163.24,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1752519816430,3.36,163.3,163.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519816933,3.36,163.3,163.26,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752519817127,3.36,163.3,163.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519817431,3.36,163.29,163.27,10.75543163]
["bitfinex-derivatives","SOLF0:USTF0",1752519817636,3.36,163.28,163.27,14.16543163]
["bitfinex-derivatives","SOLF0:USTF0",1752519818534,3.36,163.3,163.28,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752519818734,3.36,163.29,163.28,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752519818930,3.36,163.29,163.27,14.16543163]
["bitfinex-derivatives","SOLF0:USTF0",1752519819234,3.36,163.28,163.27,14.16543163]
["bitfinex-derivatives","SOLF0:USTF0",1752519820030,236.0,163.31,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752519820331,3.36,163.29,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752519821639,236.0,163.31,163.27,14.16533163]
["bitfinex-derivatives","SOLF0:USTF0",1752519821832,3.36,163.28,163.27,10.75533163]
["bitfinex-derivatives","SOLF0:USTF0",1752519823033,3.36,163.3,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752519823239,236.0,163.31,163.28,9.5334]
["bitfinex-derivatives","SOLF0:USTF0",1752519823433,3.36,163.3,163.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519823737,3.36,163.3,163.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519824240,3.36,163.3,163.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519824435,3.36,163.28,163.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519824737,3.36,163.28,163.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519824933,3.36,163.28,163.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519825126,3.36,163.28,163.2,8.04153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519825328,3.36,163.26,163.2,8.04153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519825835,3.36,163.26,163.21,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1752519826035,3.36,163.26,163.21,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1752519826343,3.36,163.26,163.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519826930,3.36,163.26,163.22,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519827141,236.0,163.27,163.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519827341,3.36,163.24,163.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519827737,3.36,163.24,163.23,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1752519827938,236.0,163.27,163.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519828148,3.36,163.26,163.25,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519828544,3.36,163.26,163.23,8.04153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519829342,3.36,163.25,163.23,8.04153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519829736,3.36,163.25,163.24,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752519830542,239.36,163.27,163.25,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752519830742,236.0,163.27,163.25,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752519830941,3.36,163.26,163.25,9.5346]
["bitfinex-derivatives","SOLF0:USTF0",1752519831340,239.36,163.27,163.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519831740,3.36,163.29,163.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519831935,3.36,163.28,163.27,8.04153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519832140,3.36,163.28,163.27,14.16543163]
["bitfinex-derivatives","SOLF0:USTF0",1752519832844,3.36,163.28,163.27,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519833243,3.36,163.28,163.27,14.16543163]
["bitfinex-derivatives","SOLF0:USTF0",1752519835344,3.36,163.28,163.27,8.04153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519835645,3.36,163.28,163.27,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519837243,236.0,163.3,163.25,14.16603163]
["bitfinex-derivatives","SOLF0:USTF0",1752519837447,3.36,163.29,163.25,10.75603163]
["bitfinex-derivatives","SOLF0:USTF0",1752519837842,3.36,163.29,163.25,14.16603163]
["bitfinex-derivatives","SOLF0:USTF0",1752519838743,3.36,163.29,163.26,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752519839844,3.36,163.29,163.25,10.75603163]
["bitfinex-derivatives","SOLF0:USTF0",1752519840040,3.36,163.29,163.25,14.16603163]
["bitfinex-derivatives","SOLF0:USTF0",1752519841843,3.36,163.29,163.26,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752519842537,3.66,163.28,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519842738,3.66,163.28,163.27,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1752519842938,239.66,163.3,163.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519843142,3.66,163.29,163.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519843740,236.0,163.3,163.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519844345,236.0,163.3,163.29,14.15473163]
["bitfinex-derivatives","SOLF0:USTF0",1752519846149,3.66,163.31,163.29,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519846453,3.66,163.3,163.29,8.03153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519847048,3.66,163.33,163.29,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519847249,4.63153163,163.35,163.28,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519847447,3.66,163.34,163.28,8.03153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519849056,3.66,163.34,163.32,8.03153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519849355,3.66,163.34,163.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519849546,239.66,163.36,163.33,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752519849748,3.66,163.35,163.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519850650,3.66,163.35,163.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519850856,3.66,163.34,163.33,8.03153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519851857,239.66,163.36,163.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519852058,239.66,163.36,163.35,8.03153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519852253,239.66,163.36,163.35,14.15243163]
["bitfinex-derivatives","SOLF0:USTF0",1752519854455,239.66,163.36,163.35,8.03153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519854658,3.66,163.35,163.27,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519854860,8.29153163,163.34,163.26,537.09153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519855058,4.63153163,163.3,163.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519855253,3.66,163.29,163.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519855857,3.66,163.29,163.24,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752519856255,3.66,163.29,163.24,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1752519856557,3.66,163.29,163.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519856761,4.63153163,163.32,163.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519856762,3.66,163.31,163.25,8.03153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519856962,3.66,163.31,163.26,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752519857261,3.66,163.31,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519857956,3.66,163.31,163.26,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752519858163,3.66,163.31,163.26,9.524]
["bitfinex-derivatives","SOLF0:USTF0",1752519859163,3.66,163.31,163.27,9.5238]
["bitfinex-derivatives","SOLF0:USTF0",1752519859660,3.66,163.31,163.28,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752519860362,3.66,163.36,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519860568,3.66,163.36,163.29,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519860569,3.66,163.39,163.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519860762,3.66,163.39,163.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752519860961,3.66,163.39,163.34,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519861162,3.66,163.39,163.34,8.03153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519861667,3.66,163.39,163.32,8.03153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519862264,3.66,163.39,163.34,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752519862463,3.66,163.38,163.32,8.03153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519863562,3.66,163.38,163.33,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752519865468,3.66,163.38,163.34,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752519865858,236.0,163.4,163.36,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752519866064,3.66,163.37,163.36,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752519866258,3.66,163.37,163.34,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519866574,3.66,163.39,163.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752519866768,236.0,163.38,163.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752519866969,3.66,163.37,163.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752519867170,3.66,163.36,163.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752519868370,3.66,163.36,163.34,14.15263163]
["bitfinex-derivatives","SOLF0:USTF0",1752519869371,3.66,163.36,163.34,10.75263163]
["bitfinex-derivatives","SOLF0:USTF0",1752519869574,3.66,163.36,163.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519869974,3.66,163.36,163.35,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1752519870463,3.66,163.36,163.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519871069,3.38,163.37,163.32,8.03153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519871270,3.38,163.37,163.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519871465,3.38,163.37,163.32,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519871665,3.38,163.37,163.32,8.03153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519872676,236.0,163.36,163.32,8.03153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519872876,3.38,163.35,163.32,8.03153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519873267,3.38,163.35,163.32,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752519873674,3.38,163.35,163.3,8.03153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519873976,3.38,163.35,163.32,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752519874674,3.38,163.35,163.31,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752519874872,3.38,163.33,163.28,537.11153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519875671,3.38,163.33,163.28,532.48]
["bitfinex-derivatives","SOLF0:USTF0",1752519876177,3.38,163.33,163.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519876779,3.38,163.33,163.3,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752519876978,3.38,163.33,163.28,529.08]
["bitfinex-derivatives","SOLF0:USTF0",1752519877180,3.38,163.32,163.27,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752519877475,4.63153163,163.32,163.27,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752519877675,3.38,163.31,163.27,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752519878271,9.5024,163.31,163.27,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752519878472,3.38,163.3,163.27,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752519878781,3.38,163.29,163.27,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752519879176,3.38,163.29,163.28,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752519879778,3.38,163.29,163.27,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752519880674,236.0,163.3,163.28,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752519881083,236.0,163.3,163.26,9.5241]
["bitfinex-derivatives","SOLF0:USTF0",1752519881381,3.38,163.29,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519881880,3.38,163.28,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519882578,236.0,163.3,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519882780,236.0,163.3,163.25,181.78]
["bitfinex-derivatives","SOLF0:USTF0",1752519882781,236.0,163.3,163.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519883083,9.72337795,163.36,163.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519883084,3.38,163.36,163.31,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752519883272,85.32575095,163.37,163.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519883471,3.38,163.4,163.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519883678,3.38,163.4,163.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519883871,3.38,163.4,163.34,10.75253163]
["bitfinex-derivatives","SOLF0:USTF0",1752519884081,3.38,163.4,163.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519885278,3.38,163.4,163.34,10.75253163]
["bitfinex-derivatives","SOLF0:USTF0",1752519885478,3.38,163.4,163.35,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752519885679,3.38,163.4,163.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519886077,3.38,163.4,163.35,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1752519886473,3.38,163.4,163.36,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752519886877,3.38,163.4,163.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519887378,9.4991,163.4,163.35,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752519887587,3.38,163.39,163.35,9.5208]
["bitfinex-derivatives","SOLF0:USTF0",1752519888385,6.1195,163.39,163.34,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752519888686,3.38,163.38,163.34,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752519888881,3.38,163.38,163.34,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1752519889185,3.38,163.38,163.32,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519889483,3.38,163.37,163.34,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519889784,3.38,163.37,163.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519890484,3.38,163.37,163.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519890782,3.38,163.36,163.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519893590,3.38,163.4,163.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519896592,3.38,163.4,163.34,10.75283163]
["bitfinex-derivatives","SOLF0:USTF0",1752519896795,3.38,163.4,163.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519898595,3.38,163.4,163.35,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752519898793,3.38,163.4,163.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519900296,3.38,163.4,163.36,9.5205]
["bitfinex-derivatives","SOLF0:USTF0",1752519900494,6.119,163.4,163.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519900692,3.48,163.37,163.31,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752519900897,3.48,163.37,163.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519901897,3.48,163.37,163.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519902095,3.48,163.37,163.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519902798,89.95728258,163.42,163.35,10.75223163]
["bitfinex-derivatives","SOLF0:USTF0",1752519903001,3.48,163.36,163.35,14.08223163]
["bitfinex-derivatives","SOLF0:USTF0",1752519903700,3.48,163.38,163.36,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752519903999,3.48,163.37,163.36,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1752519905197,89.95728258,163.42,163.36,9.4505]
["bitfinex-derivatives","SOLF0:USTF0",1752519905403,3.48,163.41,163.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519905807,3.48,163.41,163.39,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519906003,3.48,163.41,163.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519906305,3.48,163.44,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519906496,3.48,163.43,163.36,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519906706,3.48,163.42,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519906902,85.32575095,163.45,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519907203,3.48,163.44,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519907403,3.48,163.43,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519907905,3.48,163.43,163.42,9.4483]
["bitfinex-derivatives","SOLF0:USTF0",1752519908106,3.48,163.45,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519908307,3.48,163.45,163.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519908503,3.48,163.44,163.42,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519908704,3.48,163.43,163.42,7.96153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519909307,3.48,163.44,163.43,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1752519911001,3.48,163.47,163.44,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1752519911208,85.32575095,163.48,163.42,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519911408,3.48,163.46,163.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519911705,3.48,163.46,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519911906,3.48,163.46,163.41,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519912207,3.48,163.47,163.44,9.4475]
["bitfinex-derivatives","SOLF0:USTF0",1752519912407,3.48,163.46,163.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519912608,3.48,163.46,163.45,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1752519913108,85.32575095,163.48,163.43,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519913408,85.32575095,163.48,163.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519913708,3.48,163.47,163.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519913905,85.32575095,163.48,163.43,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519914108,3.48,163.47,163.44,9.4473]
["bitfinex-derivatives","SOLF0:USTF0",1752519914706,3.48,163.47,163.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519915106,3.48,163.46,163.42,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752519915304,4.63153163,163.44,163.36,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519915513,3.48,163.41,163.36,7.96153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519915704,3.48,163.39,163.36,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752519915900,3.48,163.39,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519916106,3.48,163.39,163.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519916302,4.63153163,163.42,163.34,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519916510,3.48,163.37,163.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519916708,3.48,163.37,163.36,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1752519917507,3.48,163.39,163.37,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752519917710,3.48,163.41,163.37,9.4499]
["bitfinex-derivatives","SOLF0:USTF0",1752519917903,3.48,163.41,163.37,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752519918103,3.48,163.4,163.37,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752519918815,3.48,163.4,163.38,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752519919916,3.48,163.4,163.39,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752519920511,3.48,163.4,163.39,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752519920714,85.32575095,163.45,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519921112,85.32575095,163.45,163.44,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752519921317,85.32575095,163.45,163.4,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519921516,85.32575095,163.45,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519921715,3.48,163.44,163.43,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752519922715,3.48,163.44,163.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519923015,3.48,163.42,163.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519923210,5.08379885,163.48,163.36,4.63153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519923211,3.48,163.47,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519923418,85.32575095,163.46,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519923620,3.48,163.44,163.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519923919,3.48,163.44,163.43,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752519924321,3.48,163.44,163.43,10.74943163]
["bitfinex-derivatives","SOLF0:USTF0",1752519924715,3.48,163.46,163.43,7.96153163]
["bitfinex-derivatives","SOLF0:USTF0",1752519924912,3.48,163.46,163.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519925417,3.48,163.46,163.45,9.4472]
["bitfinex-derivatives","SOLF0:USTF0",1752519925623,3.48,163.48,163.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519925819,3.48,163.48,163.43,7.68519147]
["bitfinex-derivatives","SOLF0:USTF0",1752519926019,3.48,163.48,163.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519926516,3.48,163.47,163.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519926718,88.80575095,163.49,163.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519926923,3.48,163.48,163.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519927117,3.48,163.48,163.45,7.68519147]
["bitfinex-derivatives","SOLF0:USTF0",1752519927320,85.32575095,163.49,163.45,7.68519147]
["bitfinex-derivatives","SOLF0:USTF0",1752519927321,85.32575095,163.49,163.45,11.01519147]
["bitfinex-derivatives","SOLF0:USTF0",1752519927624,3.48,163.47,163.45,11.01519147]
["bitfinex-derivatives","SOLF0:USTF0",1752519927820,3.48,163.48,163.46,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1752519928917,3.48,163.48,163.45,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752519929118,3.48,163.48,163.43,11.01519147]
["bitfinex-derivatives","SOLF0:USTF0",1752519929518,3.48,163.48,163.43,7.68519147]
["bitfinex-derivatives","SOLF0:USTF0",1752519929715,3.48,163.48,163.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519929921,85.32575095,163.49,163.46,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752519930122,85.32575095,163.49,163.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752519930322,3.48,163.48,163.45,7.68519147]
["bitfinex-derivatives","SOLF0:USTF0",1752519930523,3.48,163.48,163.46,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752519931321,85.32575095,163.49,163.46,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752519931522,3.38,163.47,163.46,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752519932019,3.38,163.48,163.45,13.80219147]
["bitfinex-derivatives","SOLF0:USTF0",1752519932224,3.38,163.48,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519933132,3.38,163.47,163.43,13.80299147]
["bitfinex-derivatives","SOLF0:USTF0",1752519933825,3.38,163.47,163.44,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752519934022,3.38,163.47,163.44,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752519934224,3.38,163.46,163.45,11.08519147]
["bitfinex-derivatives","SOLF0:USTF0",1752519934426,3.38,163.46,163.45,13.80239147]
["bitfinex-derivatives","SOLF0:USTF0",1752519935429,3.38,163.46,163.45,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1752519938133,3.38,163.48,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519938336,3.38,163.48,163.46,11.08519147]
["bitfinex-derivatives","SOLF0:USTF0",1752519938732,3.38,163.48,163.47,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752519939234,3.38,163.48,163.47,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1752519940627,85.32575095,163.52,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519940831,3.38,163.5,163.48,7.68519147]
["bitfinex-derivatives","SOLF0:USTF0",1752519941026,3.38,163.5,163.48,11.08519147]
["bitfinex-derivatives","SOLF0:USTF0",1752519941430,3.38,163.5,163.49,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752519941625,3.38,163.52,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519941936,3.38,163.52,163.48,7.68519147]
["bitfinex-derivatives","SOLF0:USTF0",1752519941937,85.32575095,163.56,163.5,11.08519147]
["bitfinex-derivatives","SOLF0:USTF0",1752519942124,3.38,163.55,163.5,11.08519147]
["bitfinex-derivatives","SOLF0:USTF0",1752519942431,3.38,163.55,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519943235,3.38,163.55,163.52,7.68519147]
["bitfinex-derivatives","SOLF0:USTF0",1752519943633,3.38,163.54,163.53,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1752519943832,85.32575095,163.58,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519944029,3.38,163.56,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519944229,3.38,163.59,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519944433,3.38,163.59,163.54,7.68519147]
["bitfinex-derivatives","SOLF0:USTF0",1752519944634,3.38,163.59,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752519945037,3.38,163.59,163.54,7.68519147]
["bitfinex-derivatives","SOLF0:USTF0",1752519945231,3.38,163.59,163.55,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752519946235,3.38,163.59,163.54,11.08519147]
["bitfinex-derivatives","SOLF0:USTF0",1752519946435,3.38,163.59,163.56,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752519946640,3.38,163.59,163.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519946940,3.38,163.59,163.56,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752519947138,3.38,163.59,163.55,8.004834]
["bitfinex-derivatives","SOLF0:USTF0",1752519947835,3.38,163.59,163.57,4.604834]
["bitfinex-derivatives","SOLF0:USTF0",1752519948639,3.38,163.59,163.57,10.717234]
["bitfinex-derivatives","SOLF0:USTF0",1752519948837,3.38,163.59,163.57,4.604834]
["bitfinex-derivatives","SOLF0:USTF0",1752519949135,3.38,163.59,163.54,4.604834]
["bitfinex-derivatives","SOLF0:USTF0",1752519949339,3.38,163.59,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752519949544,3.38,163.57,163.52,4.604834]
["bitfinex-derivatives","SOLF0:USTF0",1752519949742,3.38,163.57,163.52,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752519950040,3.38,163.57,163.51,8.004834]
["bitfinex-derivatives","SOLF0:USTF0",1752519950243,3.38,163.57,163.53,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752519950441,3.38,163.56,163.49,4.604834]
["bitfinex-derivatives","SOLF0:USTF0",1752519950633,3.38,163.54,163.47,4.604834]
["bitfinex-derivatives","SOLF0:USTF0",1752519950833,6.114,163.54,163.49,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752519951038,3.38,163.53,163.49,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1752519951942,3.38,163.53,163.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752519952145,3.38,163.53,163.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519952540,3.38,163.53,163.5,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752519952950,3.38,163.53,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519953350,3.38,163.53,163.49,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752519953552,3.38,163.53,163.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519953745,3.38,163.53,163.44,7.68256627]
["bitfinex-derivatives","SOLF0:USTF0",1752519953950,3.38,163.53,163.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519954248,3.38,163.53,163.49,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752519954552,3.38,163.53,163.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519954950,3.38,163.53,163.51,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752519955247,3.38,163.53,163.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519955656,3.38,163.53,163.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752519955849,3.38,163.53,163.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519956454,9.4943,163.53,163.49,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752519956654,6.1143,163.53,163.49,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752519956854,3.38,163.52,163.49,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752519957653,3.38,163.52,163.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519958153,85.32575095,163.55,163.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519958349,3.38,163.53,163.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519958555,3.38,163.52,163.51,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752519958755,3.38,163.52,163.51,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1752519959756,3.38,163.51,163.5,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1752519959955,3.38,163.51,163.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519960347,3.38,163.5,163.49,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1752519960549,85.32575095,163.55,163.49,7.68256627]
["bitfinex-derivatives","SOLF0:USTF0",1752519960748,3.55,163.54,163.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519960950,3.55,163.54,163.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519961556,3.55,163.54,163.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752519961757,3.55,163.54,163.5,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1752519962255,3.55,163.54,163.42,12.2365]
["bitfinex-derivatives","SOLF0:USTF0",1752519962256,3.55,163.54,163.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519962458,3.55,163.51,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519962755,3.55,163.51,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519962953,90.42434302,163.54,163.41,7.68256627]
["bitfinex-derivatives","SOLF0:USTF0",1752519962954,3.55,163.49,163.41,7.68256627]
["bitfinex-derivatives","SOLF0:USTF0",1752519963159,3.55,163.49,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519963359,9.6659,163.49,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519963558,3.55,163.48,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519963756,11.23256627,163.48,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519963952,6.117,163.46,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519964155,3.55,163.45,163.42,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752519964964,3.55,163.45,163.43,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752519965158,3.55,163.45,163.4,528.52]
["bitfinex-derivatives","SOLF0:USTF0",1752519965362,3.55,163.45,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519965763,3.55,163.45,163.43,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752519966160,3.55,163.45,163.42,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752519966459,3.55,163.45,163.4,531.93]
["bitfinex-derivatives","SOLF0:USTF0",1752519966667,7.68256627,163.46,163.35,188.48256627]
["bitfinex-derivatives","SOLF0:USTF0",1752519966861,3.55,163.45,163.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519967060,3.55,163.42,163.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519967859,3.55,163.42,163.4,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752519968371,3.55,163.42,163.41,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752519968667,3.55,163.43,163.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519969066,3.55,163.42,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519969368,3.55,163.44,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519969963,5.09441889,163.51,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752519969964,90.42016984,163.51,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519970162,7.68256627,163.52,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519970368,7.68256627,163.5,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519970569,6.1163,163.48,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519971964,3.55,163.47,163.44,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752519972171,3.55,163.45,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519972470,3.55,163.47,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519972672,3.55,163.48,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519972970,3.55,163.48,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519973273,3.55,163.47,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519973668,3.55,163.47,163.46,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752519974566,3.55,163.47,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519975166,3.55,163.47,163.36,16.85263287]
["bitfinex-derivatives","SOLF0:USTF0",1752519975167,4.61173287,163.5,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519975372,3.55,163.49,163.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519975567,3.55,163.49,163.42,8.10173287]
["bitfinex-derivatives","SOLF0:USTF0",1752519975974,3.55,163.46,163.43,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1752519976174,3.55,163.46,163.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519976567,3.55,163.44,163.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519976974,3.55,163.43,163.42,8.10173287]
["bitfinex-derivatives","SOLF0:USTF0",1752519977174,3.55,163.43,163.42,14.21973287]
["bitfinex-derivatives","SOLF0:USTF0",1752519977374,3.55,163.45,163.42,14.21973287]
["bitfinex-derivatives","SOLF0:USTF0",1752519977577,3.55,163.44,163.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519979278,3.55,163.44,163.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519979474,3.55,163.46,163.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519979876,85.32575095,163.47,163.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519980079,85.32575095,163.47,163.36,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752519980080,3.55,163.46,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519980472,3.55,163.48,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519980677,3.55,163.47,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519982181,3.55,163.47,163.44,8.10173287]
["bitfinex-derivatives","SOLF0:USTF0",1752519983074,3.55,163.46,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519983481,3.55,163.45,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519984378,3.55,163.45,163.44,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1752519984777,3.55,163.45,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519984983,4.61173287,163.5,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519985182,3.55,163.48,163.44,8.10173287]
["bitfinex-derivatives","SOLF0:USTF0",1752519985382,85.32575095,163.49,163.44,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752519985383,3.55,163.47,163.44,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752519985582,3.55,163.47,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519988689,3.55,163.47,163.44,10.72903287]
["bitfinex-derivatives","SOLF0:USTF0",1752519988987,3.55,163.47,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519989785,3.55,163.46,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752519991585,3.55,163.46,163.44,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752519991586,3.55,163.46,163.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752519991785,3.55,163.46,163.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752519992288,3.66,163.45,163.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752519992985,3.66,163.45,163.43,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752519993191,3.66,163.45,163.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752519993387,3.66,163.47,163.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752519993594,3.66,163.46,163.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752519994292,3.66,163.46,163.43,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752519994590,3.66,163.45,163.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520000998,3.66,163.45,163.42,10.72983287]
["bitfinex-derivatives","SOLF0:USTF0",1752520001194,3.66,163.45,163.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520001594,3.66,163.44,163.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520002996,3.66,163.46,163.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520003193,6.1162,163.48,163.44,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520003194,3.66,163.48,163.44,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520003493,3.66,163.48,163.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520005791,3.66,163.5,163.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520006094,3.66,163.5,163.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520007493,85.32575095,163.52,163.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520007696,3.66,163.51,163.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520008694,85.32575095,163.52,163.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520009095,88.98575095,163.52,163.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520009393,88.98575095,163.52,163.5,14.08703287]
["bitfinex-derivatives","SOLF0:USTF0",1752520009591,88.98575095,163.52,163.5,10.72703287]
["bitfinex-derivatives","SOLF0:USTF0",1752520009897,96.53205072,163.55,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520010191,3.66,163.53,163.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520010494,96.53205072,163.55,163.52,7.97173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520010495,88.98575095,163.55,163.52,7.97173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520010795,85.32575095,163.55,163.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520011198,88.98575095,163.55,163.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520011392,85.32575095,163.55,163.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520011598,88.98575095,163.55,163.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520011793,85.32575095,163.55,163.54,7.97173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520012997,88.98575095,163.55,163.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520013195,3.66,163.54,163.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520013792,3.66,163.56,163.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520013987,85.32575095,163.59,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520013988,3.66,163.57,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520014193,3.66,163.57,163.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520014490,3.66,163.57,163.54,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520014491,3.66,163.57,163.54,7.97173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520014698,3.66,163.57,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520014898,3.66,163.56,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520015799,91.43775095,163.59,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520015999,3.66,163.58,163.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520019700,3.66,163.57,163.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520020195,3.66,163.57,163.53,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520020395,3.66,163.57,163.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520021401,3.37,163.56,163.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520021905,3.37,163.55,163.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520022304,85.32575095,163.59,163.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520022506,3.37,163.58,163.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520022905,9.4826,163.58,163.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520023112,3.37,163.57,163.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520023308,3.37,163.56,163.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520023510,85.32575095,163.59,163.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520023807,3.37,163.58,163.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520024104,9.4825,163.58,163.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520024412,85.32575095,163.59,163.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520024605,3.37,163.58,163.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520024801,3.37,163.58,163.56,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520025203,3.37,163.58,163.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520025403,85.32575095,163.59,163.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520025607,88.69575095,163.59,163.58,8.13173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520026498,3.37,163.59,163.58,8.13173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520027505,3.37,163.63,163.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520027704,3.37,163.63,163.58,8.13173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520028510,3.37,163.62,163.58,8.13173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520028713,3.37,163.62,163.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520028906,3.37,163.62,163.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520029108,3.37,163.62,163.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520029506,3.37,163.61,163.56,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752520029706,3.37,163.61,163.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520030311,4.61173287,163.58,163.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520030511,3.37,163.57,163.51,8.13173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520030711,6.1135,163.55,163.51,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752520031010,3.37,163.54,163.51,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1752520031310,3.37,163.54,163.52,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1752520031511,3.37,163.54,163.52,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1752520031812,3.37,163.54,163.51,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752520032007,3.37,163.54,163.51,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1752520032408,3.37,163.54,163.51,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752520032608,3.37,163.54,163.5,9.6352]
["bitfinex-derivatives","SOLF0:USTF0",1752520032912,3.37,163.54,163.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520034210,9.484,163.54,163.49,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752520034412,3.37,163.53,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520034916,3.37,163.53,163.49,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1752520035104,3.37,163.53,163.49,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1752520035310,6.1142,163.53,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520035512,3.37,163.52,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520038015,3.37,163.51,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520039317,3.37,163.5,163.48,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752520039920,3.37,163.5,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520040215,3.37,163.5,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520040411,3.37,163.49,163.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520041211,85.32575095,163.52,163.43,149.40961568]
["bitfinex-derivatives","SOLF0:USTF0",1752520041212,88.69575095,163.52,163.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520041411,85.32575095,163.52,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520042513,85.32575095,163.52,163.5,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752520042719,85.32575095,163.52,163.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520043924,88.69575095,163.52,163.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520044219,3.37,163.52,163.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520047521,3.37,163.52,163.42,540.5561]
["bitfinex-derivatives","SOLF0:USTF0",1752520047522,3.37,163.52,163.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520049720,3.37,163.52,163.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520049923,3.37,163.51,163.46,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520050125,3.37,163.51,163.48,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520050425,3.37,163.51,163.5,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752520051622,4.61173287,163.54,163.5,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752520051823,4.61173287,163.54,163.5,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752520052027,3.61,163.52,163.48,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520052326,3.61,163.54,163.48,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520052531,3.61,163.54,163.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520052718,3.61,163.53,163.5,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520052921,3.61,163.54,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520053822,6.114,163.54,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520054021,3.61,163.53,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520054831,3.61,163.52,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520055730,3.61,163.54,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520055932,3.61,163.54,163.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520060026,3.61,163.54,163.51,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752520060236,3.61,163.54,163.51,9.5048]
["bitfinex-derivatives","SOLF0:USTF0",1752520060631,3.61,163.54,163.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520061529,3.61,163.54,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520061739,3.61,163.56,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520061938,3.61,163.58,163.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520062332,3.61,163.58,163.54,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1752520062634,3.61,163.58,163.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520062826,3.61,163.58,163.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520063435,3.61,163.58,163.56,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1752520063639,3.61,163.6,163.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520063836,3.61,163.59,163.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520064135,3.61,163.6,163.59,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752520064332,180.06,163.64,163.59,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752520064633,3.61,163.61,163.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520064834,3.61,163.63,163.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520065932,3.61,163.63,163.59,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1752520066137,3.61,163.63,163.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520067434,3.61,163.63,163.6,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752520068336,3.61,163.63,163.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520070231,91.43585095,163.64,163.57,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520070538,3.61,163.63,163.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520070741,3.61,163.63,163.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520071838,3.61,163.63,163.58,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752520072043,3.61,163.63,163.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520072245,3.61,163.61,163.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520072447,4.61173287,163.6,163.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520072648,4.61173287,163.58,163.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520072842,4.61173287,163.56,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520073042,3.61,163.55,163.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520073239,3.61,163.55,163.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520073747,9.7236,163.55,163.5,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752520073947,3.61,163.54,163.5,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1752520074240,3.61,163.53,163.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520075447,184.99269977,163.59,163.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520075448,3.61,163.55,163.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520075746,3.61,163.55,163.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520076044,3.61,163.55,163.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520076637,3.61,163.55,163.51,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520076948,3.61,163.54,163.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520078546,3.61,163.54,163.51,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520078743,3.61,163.54,163.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520078940,3.61,163.56,163.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520079245,9.7232,163.56,163.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520079447,3.61,163.55,163.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520080146,9.7234,163.55,163.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520080446,3.61,163.53,163.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752520080754,3.61,163.53,163.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520080947,3.53,163.52,163.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520086648,3.53,163.52,163.43,329.22961568]
["bitfinex-derivatives","SOLF0:USTF0",1752520086649,8.14173287,163.52,163.43,329.22961568]
["bitfinex-derivatives","SOLF0:USTF0",1752520086852,3.53,163.51,163.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520087244,3.53,163.51,163.44,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520087450,3.53,163.53,163.46,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520087748,3.53,163.53,163.48,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1752520087961,3.53,163.53,163.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520088345,3.53,163.52,163.5,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752520088649,3.53,163.52,163.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520089050,3.53,163.53,163.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520089243,3.53,163.53,163.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520089547,3.53,163.53,163.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520089948,3.53,163.5,163.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520090361,4.61173287,163.5,163.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520090551,3.53,163.51,163.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520091149,3.53,163.51,163.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520091955,3.53,163.53,163.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520092153,89.93748382,163.54,163.46,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520092457,89.93748382,163.54,163.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520092652,3.53,163.51,163.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520093256,3.53,163.51,163.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520093449,85.32575095,163.54,163.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520093652,3.53,163.53,163.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520093848,9.6451,163.51,163.47,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1752520094051,3.53,163.5,163.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520094250,3.53,163.49,163.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520094455,3.53,163.48,163.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520095056,3.53,163.48,163.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520095257,3.53,163.48,163.43,149.40961568]
["bitfinex-derivatives","SOLF0:USTF0",1752520095258,3.53,163.47,163.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520095854,3.53,163.46,163.45,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1752520096056,6.1162,163.48,163.42,532.93173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520096257,3.53,163.46,163.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520096555,3.53,163.46,163.44,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752520096757,3.53,163.46,163.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520097258,3.53,163.46,163.45,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752520098258,3.53,163.46,163.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520098559,3.53,163.46,163.42,528.32]
["bitfinex-derivatives","SOLF0:USTF0",1752520098750,3.53,163.45,163.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520099055,3.53,163.45,163.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520099658,85.32575095,163.51,163.4,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520099659,3.53,163.44,163.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520099856,3.53,163.43,163.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520100460,3.53,163.45,163.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520100960,3.53,163.5,163.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520101160,3.53,163.49,163.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520101756,3.53,163.49,163.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520101951,3.53,163.48,163.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520102150,85.32575095,163.51,163.44,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520102151,91.44075095,163.51,163.44,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520102355,3.53,163.49,163.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520103061,3.53,163.5,163.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520103558,85.32575095,163.51,163.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520103759,3.53,163.5,163.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520104150,88.85575095,163.51,163.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520104553,88.85575095,163.51,163.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520104863,85.32575095,163.54,163.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520105054,3.53,163.51,163.5,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520110865,3.53,163.51,163.48,10.72743287]
["bitfinex-derivatives","SOLF0:USTF0",1752520111065,3.39,163.53,163.48,10.72743287]
["bitfinex-derivatives","SOLF0:USTF0",1752520111267,3.39,163.53,163.49,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520111864,3.39,163.53,163.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520112066,3.39,163.49,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520113368,10.72723287,163.5,163.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520113564,3.39,163.48,163.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520114168,3.39,163.48,163.47,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752520114563,3.39,163.48,163.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520115870,3.39,163.48,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520116067,6.1161,163.48,163.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520116274,3.39,163.47,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520116475,6.1168,163.46,163.42,10.72973287]
["bitfinex-derivatives","SOLF0:USTF0",1752520116769,3.39,163.45,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520117167,3.39,163.48,163.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520117885,3.39,163.47,163.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520118075,3.39,163.46,163.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520118272,6.1174,163.45,163.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520118470,3.39,163.44,163.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520118878,3.39,163.44,163.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520119272,3.39,163.44,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520119474,4.61173287,163.43,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520119673,3.39,163.42,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520120068,3.39,163.42,163.39,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752520120373,3.39,163.42,163.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520121576,3.39,163.41,163.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520121979,3.39,163.41,163.38,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1752520121980,6.1193,163.4,163.36,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752520122276,3.39,163.39,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520122469,3.39,163.38,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520122671,3.39,163.37,163.34,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520123075,3.39,163.37,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520123271,3.39,163.37,163.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520123471,3.39,163.39,163.34,183.11]
["bitfinex-derivatives","SOLF0:USTF0",1752520123678,3.39,163.37,163.32,528.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520123976,3.39,163.36,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520124679,4.61173287,163.38,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520124978,3.39,163.37,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520125383,6.1206,163.36,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520125570,3.39,163.34,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520125771,3.39,163.36,163.32,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520125975,3.39,163.39,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520126279,3.39,163.39,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520126576,85.32575095,163.4,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520126871,3.39,163.39,163.35,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752520127077,85.32575095,163.4,163.35,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752520127078,3.39,163.38,163.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520127278,3.39,163.38,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520127874,3.39,163.38,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520129379,9.5099,163.38,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520129573,3.39,163.37,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520129779,3.39,163.36,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520132269,3.39,163.36,163.31,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520132472,3.39,163.35,163.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520132868,3.39,163.34,163.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520133081,3.39,163.34,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520134480,3.39,163.34,163.31,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752520134672,3.39,163.34,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520135777,89.93748382,163.4,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520135981,3.39,163.37,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520136179,3.39,163.37,163.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520136683,8.00173287,163.36,163.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520136887,3.39,163.35,163.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520137078,3.39,163.33,163.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520137685,3.39,163.33,163.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520137885,3.39,163.33,163.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520138081,4.61173287,163.36,163.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520138278,85.32575095,163.39,163.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520138279,4.61173287,163.38,163.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520138480,3.39,163.34,163.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520138877,3.39,163.34,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520139386,3.39,163.34,163.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520140585,3.39,163.34,163.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520140983,3.39,163.34,163.3,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752520141179,3.39,163.34,163.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520141392,3.39,163.34,163.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520141687,3.49,163.33,163.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520141891,3.49,163.33,163.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520142091,3.49,163.32,163.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520142685,3.49,163.31,163.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520142893,4.61173287,163.32,163.26,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520143193,3.49,163.3,163.28,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520143482,3.49,163.32,163.28,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520143688,3.49,163.32,163.29,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752520143891,3.49,163.32,163.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520144483,85.32575095,163.33,163.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520144885,3.49,163.32,163.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520145487,3.49,163.31,163.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520145788,89.93748382,163.33,163.26,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520145988,3.49,163.32,163.26,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520146294,3.49,163.32,163.24,528.6]
["bitfinex-derivatives","SOLF0:USTF0",1752520146295,85.32575095,163.33,163.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520146586,3.49,163.32,163.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520147589,88.81575095,163.33,163.29,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752520147791,4.61173287,163.37,163.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520148090,3.49,163.34,163.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520148388,88.81575095,163.36,163.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520148583,3.49,163.35,163.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520148984,85.32575095,163.36,163.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520149184,3.49,163.34,163.3,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520149392,3.49,163.33,163.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520149992,85.32575095,163.36,163.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520150193,3.49,163.34,163.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520150693,85.32575095,163.36,163.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520150887,88.81575095,163.36,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520151085,85.32575095,163.36,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520151284,88.81575095,163.36,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520153791,3.49,163.36,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520154088,3.49,163.38,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520154288,3.49,163.37,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520155892,3.49,163.4,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520156197,3.49,163.4,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520156391,3.49,163.39,163.36,10.73203287]
["bitfinex-derivatives","SOLF0:USTF0",1752520156596,3.49,163.39,163.36,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520156991,3.49,163.39,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520158598,3.49,163.38,163.36,10.73213287]
["bitfinex-derivatives","SOLF0:USTF0",1752520159189,3.49,163.38,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520159389,3.49,163.38,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520159797,89.93748382,163.41,163.36,10.73223287]
["bitfinex-derivatives","SOLF0:USTF0",1752520159798,3.49,163.39,163.36,10.73223287]
["bitfinex-derivatives","SOLF0:USTF0",1752520159999,3.49,163.39,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520160396,3.49,163.39,163.37,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752520160598,3.49,163.39,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520162295,3.49,163.39,163.36,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520162501,85.32575095,163.41,163.36,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520162703,3.49,163.4,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520163200,3.49,163.39,163.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520163794,3.49,163.39,163.36,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520164000,3.49,163.39,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520164200,3.49,163.38,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520165503,3.49,163.38,163.37,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1752520166400,3.49,163.38,163.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520168708,3.49,163.38,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520169507,3.49,163.37,163.34,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520169901,3.49,163.37,163.34,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1752520170206,3.49,163.37,163.35,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752520170407,3.49,163.37,163.34,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752520170607,3.49,163.37,163.36,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520170906,3.49,163.37,163.33,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520171102,3.49,163.37,163.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520171304,89.93748382,163.41,163.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520171504,3.67,163.36,163.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520172907,4.61173287,163.37,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520173104,3.67,163.36,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520173705,3.67,163.36,163.31,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752520174011,3.67,163.36,163.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520174712,3.67,163.36,163.31,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752520174910,3.67,163.36,163.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520176112,3.67,163.36,163.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520176610,3.67,163.36,163.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520176805,3.67,163.36,163.31,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752520177007,3.67,163.36,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520177508,3.67,163.36,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752520177709,3.67,163.36,163.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520178009,3.67,163.36,163.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520178207,3.67,163.36,163.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520179606,3.67,163.35,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520180011,3.67,163.35,163.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520180515,3.67,163.35,163.29,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520180711,3.67,163.35,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520182013,3.67,163.34,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520184214,3.67,163.34,163.31,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752520184417,3.67,163.35,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520184904,85.32575095,163.36,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520184905,3.67,163.34,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520185312,85.32575095,163.36,163.31,4.61173287]
["bitfinex-derivatives","SOLF0:USTF0",1752520185503,3.67,163.33,163.26,179.44]
["bitfinex-derivatives","SOLF0:USTF0",1752520185714,3.67,163.32,163.31,9.6222]
["bitfinex-derivatives","SOLF0:USTF0",1752520188515,3.67,163.35,163.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520190015,88.99575095,163.36,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520190212,3.67,163.35,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520190714,3.67,163.35,163.34,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752520191011,3.67,163.35,163.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520191209,3.67,163.34,163.33,9.6214]
["bitfinex-derivatives","SOLF0:USTF0",1752520192925,85.32575095,163.36,163.35,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752520193108,3.67,163.37,163.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520193512,85.32575095,163.41,163.37,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752520193719,3.67,163.38,163.37,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1752520194723,85.32575095,163.41,163.4,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1752520195216,3.67,163.43,163.41,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752520195811,3.67,163.42,163.41,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752520196515,3.67,163.44,163.43,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752520196714,3.67,163.45,163.44,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520196914,3.67,163.45,163.42,8.11694732]
["bitfinex-derivatives","SOLF0:USTF0",1752520197114,3.67,163.44,163.43,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752520197511,85.32575095,163.46,163.42,4.61694732]
["bitfinex-derivatives","SOLF0:USTF0",1752520197713,3.67,163.45,163.44,9.6173]
["bitfinex-derivatives","SOLF0:USTF0",1752520198616,85.32575095,163.46,163.45,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752520198819,3.67,163.47,163.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520199422,3.67,163.46,163.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520200427,3.43,163.48,163.45,4.61694732]
["bitfinex-derivatives","SOLF0:USTF0",1752520200623,3.43,163.47,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520200820,3.43,163.47,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520201026,3.43,163.46,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520201721,3.43,163.46,163.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520201924,3.43,163.5,163.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520202422,3.43,163.48,163.43,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520203018,3.43,163.48,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520203322,3.43,163.48,163.42,8.13694732]
["bitfinex-derivatives","SOLF0:USTF0",1752520203526,3.43,163.47,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520204124,3.43,163.47,163.43,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752520204325,3.43,163.46,163.41,8.13694732]
["bitfinex-derivatives","SOLF0:USTF0",1752520205024,3.43,163.46,163.34,12.2418]
["bitfinex-derivatives","SOLF0:USTF0",1752520205025,4.61694732,163.45,163.37,4.61694732]
["bitfinex-derivatives","SOLF0:USTF0",1752520205323,3.43,163.44,163.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520205522,3.43,163.46,163.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520206516,3.43,163.46,163.42,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1752520206917,3.43,163.46,163.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520207121,3.43,163.45,163.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520208125,3.43,163.45,163.42,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752520209517,3.43,163.45,163.42,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752520209821,3.43,163.44,163.43,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1752520210124,3.43,163.47,163.43,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752520210322,3.43,163.47,163.44,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752520210528,96.05889827,163.48,163.44,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752520210731,3.43,163.47,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520211229,3.43,163.47,163.43,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752520211423,3.43,163.47,163.45,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520212124,3.43,163.47,163.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520213429,3.43,163.5,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520213826,3.43,163.5,163.46,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752520214128,3.43,163.5,163.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520215938,3.43,163.49,163.46,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1752520216137,3.43,163.49,163.45,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752520216434,6.1162,163.48,163.44,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520216636,3.43,163.45,163.38,4.61134719]
["bitfinex-derivatives","SOLF0:USTF0",1752520216941,3.43,163.45,163.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520217135,3.43,163.45,163.42,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752520217336,3.43,163.45,163.42,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1752520217736,6.1172,163.45,163.42,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1752520217937,3.43,163.43,163.42,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1752520218139,3.43,163.43,163.41,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752520218340,3.43,163.43,163.41,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520218531,3.43,163.43,163.36,4.61134719]
["bitfinex-derivatives","SOLF0:USTF0",1752520218839,9.5479,163.43,163.4,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752520219140,4.61134719,163.44,163.4,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752520219141,3.43,163.41,163.4,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1752520219337,3.43,163.41,163.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520219541,6.1179,163.43,163.39,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752520219542,3.43,163.43,163.39,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1752520219738,3.43,163.43,163.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520220044,6.1181,163.43,163.4,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520220340,3.43,163.43,163.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520220534,6.1184,163.42,163.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520220739,3.43,163.41,163.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520220940,6.1184,163.42,163.39,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752520221137,3.43,163.4,163.39,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752520221847,3.43,163.4,163.39,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520222045,3.43,163.4,163.38,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520222340,8.04134719,163.4,163.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520222540,6.1197,163.39,163.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752520222747,3.43,163.37,163.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520223338,3.43,163.37,163.36,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1752520223647,3.43,163.39,163.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520223841,3.43,163.38,163.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520224849,3.43,163.38,163.36,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752520225048,3.43,163.38,163.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520227754,6.1197,163.38,163.34,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752520227944,3.43,163.37,163.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520228252,9.5501,163.37,163.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520228452,3.43,163.36,163.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520228846,9.5505,163.36,163.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520229047,4.6174868,163.39,163.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520229253,3.43,163.35,163.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752520230348,3.43,163.36,163.34,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752520230548,3.43,163.36,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520230953,4.6174868,163.37,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520231151,10.7378868,163.37,163.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520231354,3.38,163.35,163.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520232457,3.38,163.35,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520232652,3.38,163.34,163.32,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1752520232956,3.38,163.34,163.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520234358,3.38,163.34,163.31,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1752520234558,3.38,163.34,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520234855,3.38,163.32,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520235859,3.38,163.32,163.31,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1752520236159,3.38,163.32,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520237760,3.38,163.33,163.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520237963,3.38,163.32,163.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520238465,6.60583421,163.41,163.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520238466,4.6174868,163.31,163.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520238663,3.38,163.3,163.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520238863,6.1228,163.3,163.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520239062,3.38,163.29,163.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520239364,3.38,163.29,163.17,528.86]
["bitfinex-derivatives","SOLF0:USTF0",1752520239365,3.38,163.28,163.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520239663,3.38,163.26,163.2,183.7774868]
["bitfinex-derivatives","SOLF0:USTF0",1752520239859,3.38,163.26,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520240058,3.38,163.24,163.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520240364,3.38,163.24,163.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520240365,3.38,163.22,163.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520240668,3.38,163.22,163.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520241960,3.38,163.21,163.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520242555,3.38,163.21,163.15,179.16]
["bitfinex-derivatives","SOLF0:USTF0",1752520242761,3.38,163.21,163.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520242960,4.62713894,163.21,163.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520243160,3.38,163.2,163.17,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752520243366,3.38,163.2,163.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520243562,3.38,163.19,163.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520243765,4.62713894,163.22,163.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520244066,3.38,163.2,163.17,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752520244267,3.38,163.2,163.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520245163,4.62713894,163.23,163.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520245468,3.38,163.26,163.22,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752520245665,3.38,163.26,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520246558,3.38,163.25,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520246766,3.38,163.24,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520247260,3.38,163.24,163.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520247666,3.38,163.23,163.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520248568,3.38,163.25,163.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520248869,3.38,163.25,163.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520249365,3.38,163.25,163.18,4.62713894]
["bitfinex-derivatives","SOLF0:USTF0",1752520249571,4.62713894,163.22,163.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520249966,3.38,163.21,163.17,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520250165,3.38,163.21,163.18,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752520250668,3.38,163.21,163.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520250868,4.62713894,163.26,163.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520251269,3.38,163.24,163.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520251464,4.62713894,163.29,163.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520251666,3.38,163.27,163.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520252063,3.38,163.27,163.22,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752520252259,3.38,163.27,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520252670,3.38,163.26,163.23,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752520252869,3.38,163.26,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520253767,85.32575095,163.28,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520254070,3.38,163.27,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520254374,88.70575095,163.28,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520255172,3.38,163.32,163.26,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520255367,3.38,163.32,163.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520255670,3.38,163.32,163.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520255869,3.38,163.32,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520256871,5.83378,163.34,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520257264,2.45378,163.34,163.32,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752520257470,2.45378,163.34,163.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520257669,5.83378,163.34,163.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520258872,2.45378,163.34,163.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520259071,5.83378,163.34,163.33,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520260275,3.38,163.33,163.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520260575,3.35,163.33,163.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520260762,5.80378,163.34,163.28,4.61897027]
["bitfinex-derivatives","SOLF0:USTF0",1752520260965,3.35,163.33,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520261372,3.35,163.32,163.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520261571,3.35,163.32,163.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520261972,9.4722,163.32,163.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520262173,3.35,163.31,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520262573,3.35,163.31,163.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520263272,3.35,163.31,163.25,4.61897027]
["bitfinex-derivatives","SOLF0:USTF0",1752520263476,2.45378,163.34,163.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520263477,3.35,163.33,163.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520263677,5.80378,163.34,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520263976,5.80378,163.34,163.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520264676,2.45378,163.34,163.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520266279,5.80378,163.34,163.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520266469,2.45378,163.34,163.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520267379,5.80378,163.34,163.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520270179,3.35,163.33,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520270376,3.35,163.33,163.26,4.61897027]
["bitfinex-derivatives","SOLF0:USTF0",1752520270377,3.35,163.33,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520271080,5.80378,163.34,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520271282,3.35,163.33,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520271477,2.45378,163.34,163.28,4.61897027]
["bitfinex-derivatives","SOLF0:USTF0",1752520271677,5.80378,163.34,163.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520273079,2.45378,163.34,163.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520273679,2.45378,163.34,163.31,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1752520273879,2.45378,163.34,163.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520274079,2.45378,163.34,163.31,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752520274269,5.80378,163.34,163.3,10.74157027]
["bitfinex-derivatives","SOLF0:USTF0",1752520274474,5.80378,163.34,163.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520274475,3.35,163.33,163.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520274671,3.35,163.33,163.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520277086,2.45378,163.34,163.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520277289,3.35,163.33,163.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520277490,3.35,163.33,163.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520279791,3.35,163.33,163.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520280092,3.35,163.33,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520280491,3.35,163.32,163.27,9.5537]
["bitfinex-derivatives","SOLF0:USTF0",1752520280690,3.35,163.32,163.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520280886,3.35,163.32,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520281091,3.35,163.32,163.27,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752520281293,3.35,163.32,163.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520281494,3.35,163.32,163.29,9.5528]
["bitfinex-derivatives","SOLF0:USTF0",1752520281693,3.35,163.32,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520281894,3.35,163.32,163.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520283802,9.4721,163.32,163.26,4.61897027]
["bitfinex-derivatives","SOLF0:USTF0",1752520283999,3.35,163.31,163.26,4.61897027]
["bitfinex-derivatives","SOLF0:USTF0",1752520284195,3.35,163.31,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520284702,3.35,163.31,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752520285098,3.35,163.31,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520287100,3.35,163.31,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520287299,3.35,163.3,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520287500,3.35,163.3,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520289397,85.32575095,163.33,163.28,4.61897027]
["bitfinex-derivatives","SOLF0:USTF0",1752520289597,88.67575095,163.33,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520289996,88.67575095,163.33,163.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520290194,3.35,163.32,163.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520290393,3.35,163.32,163.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520290595,6.1224,163.31,163.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752520290902,3.43,163.3,163.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520291104,3.43,163.29,163.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520291404,3.43,163.31,163.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520291597,3.43,163.3,163.27,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752520291797,89.94472122,163.32,163.27,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752520291993,89.94472122,163.32,163.25,4.61897027]
["bitfinex-derivatives","SOLF0:USTF0",1752520292195,7.07275027,163.34,163.27,4.61897027]
["bitfinex-derivatives","SOLF0:USTF0",1752520292395,3.43,163.31,163.27,4.61897027]
["bitfinex-derivatives","SOLF0:USTF0",1752520292602,3.43,163.31,163.28,9.6933]
["bitfinex-derivatives","SOLF0:USTF0",1752520293202,3.43,163.31,163.29,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752520293804,3.43,163.31,163.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520294198,3.43,163.31,163.28,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752520294499,3.43,163.31,163.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520294702,3.43,163.31,163.25,4.61897027]
["bitfinex-derivatives","SOLF0:USTF0",1752520294907,3.43,163.31,163.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520295199,3.43,163.31,163.3,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1752520295805,3.43,163.31,163.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520296601,3.43,163.31,163.29,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752520296803,3.43,163.3,163.29,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1752520297604,3.43,163.3,163.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520298206,3.43,163.3,163.29,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1752520298402,3.43,163.33,163.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520298605,3.43,163.33,163.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520299509,3.43,163.33,163.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520300712,5.88378,163.34,163.33,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520301007,2.45378,163.34,163.33,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1752520305414,3.43,163.42,163.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520305615,3.43,163.41,163.35,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520305912,3.43,163.41,163.37,9.6901]
["bitfinex-derivatives","SOLF0:USTF0",1752520306606,3.43,163.41,163.38,9.6897]
["bitfinex-derivatives","SOLF0:USTF0",1752520306806,3.43,163.41,163.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520307005,3.43,163.4,163.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520307605,9.67140168,163.44,163.38,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752520307810,3.43,163.39,163.38,9.6895]
["bitfinex-derivatives","SOLF0:USTF0",1752520309016,3.43,163.39,163.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520309204,3.43,163.39,163.34,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520309716,3.43,163.35,163.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520309916,4.62053868,163.34,163.28,182.51]
["bitfinex-derivatives","SOLF0:USTF0",1752520310107,3.43,163.33,163.28,182.51]
["bitfinex-derivatives","SOLF0:USTF0",1752520310305,4.62053868,163.3,163.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520310517,4.62053868,163.28,163.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520310717,3.43,163.26,163.22,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1752520311115,3.43,163.26,163.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520311319,3.43,163.26,163.23,9.6953]
["bitfinex-derivatives","SOLF0:USTF0",1752520311517,3.43,163.26,163.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520311817,4.62053868,163.28,163.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520312015,3.43,163.27,163.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520312317,4.62053868,163.28,163.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520312516,3.43,163.26,163.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520313217,3.43,163.28,163.22,4.62053868]
["bitfinex-derivatives","SOLF0:USTF0",1752520313510,3.43,163.27,163.26,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520314319,3.43,163.28,163.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520314512,10.74263868,163.32,163.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520314713,3.43,163.31,163.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520314911,3.43,163.31,163.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520315211,9.5527,163.31,163.24,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520315419,3.43,163.3,163.26,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752520315717,3.43,163.3,163.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520317124,3.43,163.3,163.27,9.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752520317918,3.43,163.31,163.26,4.62111109]
["bitfinex-derivatives","SOLF0:USTF0",1752520318118,3.43,163.32,163.27,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520318622,3.43,163.32,163.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520318923,3.43,163.32,163.28,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752520319113,9.552,163.32,163.28,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1752520319317,3.43,163.31,163.27,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752520319517,3.43,163.31,163.27,9.6937]
["bitfinex-derivatives","SOLF0:USTF0",1752520320219,4.62111109,163.31,163.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520320415,4.62111109,163.29,163.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520320621,3.57,163.28,163.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520320815,3.57,163.27,163.25,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752520321020,3.57,163.27,163.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520321520,3.57,163.27,163.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520321715,3.57,163.26,163.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520322121,3.57,163.26,163.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520322323,3.57,163.25,163.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520322523,4.62111109,163.29,163.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520322524,6.1241,163.27,163.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520322714,3.57,163.26,163.21,711.23]
["bitfinex-derivatives","SOLF0:USTF0",1752520323121,3.57,163.26,163.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520324321,6.1244,163.26,163.22,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752520324527,3.57,163.24,163.22,9.4957]
["bitfinex-derivatives","SOLF0:USTF0",1752520324920,3.57,163.24,163.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520325119,3.57,163.23,163.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520325818,3.57,163.22,163.21,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1752520326017,3.57,163.22,163.21,182.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520326227,3.57,163.24,163.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520326425,3.57,163.24,163.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520327625,3.57,163.24,163.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520327818,3.57,163.24,163.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520328023,3.57,163.22,163.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520328222,3.57,163.21,163.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520329217,6.1267,163.2,163.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520329416,3.57,163.18,163.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520331125,3.57,163.18,163.16,188.4779]
["bitfinex-derivatives","SOLF0:USTF0",1752520331324,3.57,163.17,163.16,182.35]
["bitfinex-derivatives","SOLF0:USTF0",1752520332122,3.57,163.17,163.16,188.478]
["bitfinex-derivatives","SOLF0:USTF0",1752520332323,3.57,163.22,163.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520332525,3.57,163.21,163.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520332727,3.57,163.21,163.18,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752520332919,4.62111109,163.23,163.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520333231,3.57,163.2,163.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520333822,3.57,163.22,163.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520334023,3.57,163.21,163.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520334524,3.57,163.21,163.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520335222,3.57,163.2,163.16,182.35]
["bitfinex-derivatives","SOLF0:USTF0",1752520335828,3.57,163.18,163.13,708.12]
["bitfinex-derivatives","SOLF0:USTF0",1752520336024,3.57,163.18,163.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520336323,3.57,163.15,163.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520337223,3.57,163.15,163.13,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1752520337725,3.57,163.15,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520337931,3.57,163.14,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520338523,3.57,163.14,163.11,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752520339228,3.57,163.13,163.12,9.4994]
["bitfinex-derivatives","SOLF0:USTF0",1752520340231,3.57,163.17,163.11,4.62111109]
["bitfinex-derivatives","SOLF0:USTF0",1752520340425,3.57,163.17,163.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520340622,3.57,163.16,163.15,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752520340826,3.57,163.16,163.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520341024,3.57,163.16,163.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520341424,3.57,163.16,163.13,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752520342832,3.57,163.16,163.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520342833,3.57,163.17,163.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520343223,85.32575095,163.18,163.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520343431,3.57,163.17,163.11,4.62111109]
["bitfinex-derivatives","SOLF0:USTF0",1752520343735,3.57,163.16,163.14,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752520344633,3.57,163.16,163.15,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752520345440,3.57,163.15,163.14,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752520345631,3.57,163.17,163.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520346230,3.57,163.17,163.13,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752520346431,3.57,163.16,163.1,182.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520346631,3.57,163.16,163.11,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752520347037,3.57,163.15,163.11,9.4998]
["bitfinex-derivatives","SOLF0:USTF0",1752520347532,3.57,163.17,163.1,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1752520347736,3.57,163.17,163.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520348036,3.57,163.17,163.13,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752520348236,8.19111109,163.17,163.13,9.4989]
["bitfinex-derivatives","SOLF0:USTF0",1752520348534,3.57,163.16,163.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520348736,3.57,163.16,163.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520349336,4.62111109,163.2,163.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520349540,3.57,163.19,163.13,4.62111109]
["bitfinex-derivatives","SOLF0:USTF0",1752520349734,3.57,163.18,163.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520349934,4.62111109,163.2,163.13,4.62111109]
["bitfinex-derivatives","SOLF0:USTF0",1752520350133,3.57,163.17,163.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752520352035,3.57,163.17,163.16,9.498]
["bitfinex-derivatives","SOLF0:USTF0",1752520352238,3.32,163.19,163.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520352432,3.32,163.19,163.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520353434,3.32,163.22,163.16,7.98111109]
["bitfinex-derivatives","SOLF0:USTF0",1752520353632,3.32,163.22,163.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520353936,3.32,163.21,163.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520355740,3.32,163.21,163.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520355938,7.94111109,163.22,163.15,7.98111109]
["bitfinex-derivatives","SOLF0:USTF0",1752520356242,3.32,163.21,163.15,7.98111109]
["bitfinex-derivatives","SOLF0:USTF0",1752520356435,6.1267,163.2,163.15,14.10921109]
["bitfinex-derivatives","SOLF0:USTF0",1752520356636,3.32,163.19,163.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520358336,3.32,163.19,163.14,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752520358544,3.32,163.19,163.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520359041,6.128,163.17,163.13,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752520359237,3.32,163.16,163.13,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752520360041,3.32,163.15,163.13,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1752520360243,3.32,163.14,163.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520360636,3.32,163.14,163.11,7.98111109]
["bitfinex-derivatives","SOLF0:USTF0",1752520360836,3.32,163.13,163.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520361036,9.4485,163.15,163.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520361238,3.32,163.14,163.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520361638,4.62111109,163.18,163.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520361840,3.32,163.15,163.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520362745,3.32,163.15,163.11,4.62111109]
["bitfinex-derivatives","SOLF0:USTF0",1752520362746,3.32,163.14,163.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520363045,3.32,163.15,163.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520363446,3.32,163.15,163.12,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752520363748,3.32,163.15,163.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520364246,3.32,163.15,163.11,10.75081109]
["bitfinex-derivatives","SOLF0:USTF0",1752520364544,3.32,163.14,163.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520368244,6.1281,163.16,163.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520368445,3.32,163.13,163.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520369346,3.32,163.13,163.1,188.4901]
["bitfinex-derivatives","SOLF0:USTF0",1752520369550,3.32,163.13,163.1,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520369845,9.4494,163.13,163.1,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1752520370040,3.32,163.12,163.05,533.94111109]
["bitfinex-derivatives","SOLF0:USTF0",1752520370239,3.32,163.12,163.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520370441,3.32,163.12,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520371048,3.32,163.11,163.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520372250,6.1301,163.11,163.07,16.34371774]
["bitfinex-derivatives","SOLF0:USTF0",1752520372451,3.32,163.1,163.07,16.34371774]
["bitfinex-derivatives","SOLF0:USTF0",1752520372840,3.32,163.1,163.07,9.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752520373343,3.32,163.1,163.07,16.34371774]
["bitfinex-derivatives","SOLF0:USTF0",1752520373947,3.32,163.1,163.07,12.98371774]
["bitfinex-derivatives","SOLF0:USTF0",1752520374248,3.32,163.1,163.05,711.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520374451,3.32,163.1,163.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520374652,3.32,163.1,163.07,6.85251774]
["bitfinex-derivatives","SOLF0:USTF0",1752520375150,3.32,163.1,163.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520375852,3.32,163.1,163.07,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752520376151,3.32,163.1,163.05,189.15251774]
["bitfinex-derivatives","SOLF0:USTF0",1752520376348,3.32,163.1,163.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520376549,9.4505,163.1,163.05,178.94]
["bitfinex-derivatives","SOLF0:USTF0",1752520376752,3.32,163.09,163.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520377953,7.95353952,163.07,163.03,10.21251774]
["bitfinex-derivatives","SOLF0:USTF0",1752520378153,3.32,163.06,163.03,6.85251774]
["bitfinex-derivatives","SOLF0:USTF0",1752520378354,3.32,163.06,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520378555,3.32,163.05,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520379249,3.32,163.05,163.02,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1752520379449,3.32,163.05,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520379650,3.32,163.04,163.0,188.4537]
["bitfinex-derivatives","SOLF0:USTF0",1752520379844,3.32,163.04,163.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520380251,3.32,163.04,163.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520380457,3.32,163.04,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520380852,3.5,163.08,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520381056,3.5,163.08,163.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520381447,3.5,163.08,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520381754,3.5,163.08,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520381949,3.5,163.07,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520382350,3.5,163.08,163.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520383459,3.5,163.07,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520383652,3.5,163.1,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520383849,3.5,163.06,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520384057,3.5,163.06,163.0,183.59353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520384058,3.5,163.06,163.02,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1752520384256,3.5,163.06,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520384459,3.5,163.05,163.0,183.59353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520384753,3.5,163.05,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520384955,3.5,163.05,163.01,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752520385250,3.5,163.05,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520385653,4.63353952,163.07,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520385854,3.5,163.06,163.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520386159,9.6319,163.06,163.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520386455,3.5,163.05,163.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520386863,6.1323,163.05,163.0,185.0939]
["bitfinex-derivatives","SOLF0:USTF0",1752520387062,3.5,163.04,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520387355,6.1326,163.04,163.0,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1752520387562,3.5,163.03,163.0,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1752520388057,3.5,163.03,163.0,182.41]
["bitfinex-derivatives","SOLF0:USTF0",1752520388263,3.5,163.08,163.0,182.41]
["bitfinex-derivatives","SOLF0:USTF0",1752520388457,3.5,163.05,163.0,182.41]
["bitfinex-derivatives","SOLF0:USTF0",1752520388963,3.5,163.05,163.0,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1752520389167,3.5,163.05,163.0,182.41]
["bitfinex-derivatives","SOLF0:USTF0",1752520389464,3.5,163.05,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520389965,6.1324,163.05,163.01,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1752520390167,3.5,163.04,163.0,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1752520390366,3.5,163.04,163.0,182.41]
["bitfinex-derivatives","SOLF0:USTF0",1752520390562,3.5,163.03,163.0,188.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752520391260,3.5,163.03,163.0,182.41]
["bitfinex-derivatives","SOLF0:USTF0",1752520392169,9.6329,163.03,163.0,182.41]
["bitfinex-derivatives","SOLF0:USTF0",1752520392366,6.1329,163.03,163.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520392563,3.5,163.01,163.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520394264,85.32575095,163.05,162.97,708.54]
["bitfinex-derivatives","SOLF0:USTF0",1752520394265,4.63353952,163.04,162.97,708.54]
["bitfinex-derivatives","SOLF0:USTF0",1752520394459,3.5,163.03,162.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520394769,9.6331,163.03,162.99,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752520394969,3.5,163.02,162.99,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1752520395267,3.5,163.02,162.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520395869,3.5,163.0,162.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520396676,3.5,163.0,162.99,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1752520398672,3.5,163.02,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520398870,3.5,163.04,162.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520399072,3.5,163.04,163.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520399774,3.5,163.04,163.0,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752520400580,9.6325,163.04,163.0,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752520400781,6.1325,163.04,163.0,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1752520401077,3.5,163.03,163.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520401275,3.5,163.03,163.0,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752520401481,3.5,163.02,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520401780,3.5,163.02,163.01,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752520404180,3.5,163.02,163.0,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752520404477,3.5,163.02,163.0,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752520404679,3.5,163.01,163.0,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752520405281,3.5,163.04,163.0,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752520405475,3.5,163.02,162.99,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752520406078,3.5,163.02,162.99,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1752520407575,3.5,163.02,162.98,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752520407875,3.5,163.02,162.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520408078,3.5,163.02,162.98,9.5847]
["bitfinex-derivatives","SOLF0:USTF0",1752520408373,9.6335,163.02,162.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520408578,3.5,163.01,162.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520409171,3.5,162.99,162.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520410179,3.5,162.99,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520410381,3.5,162.98,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752520411082,3.5,162.98,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520411584,3.5,162.98,162.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520411880,3.45,162.97,162.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520412184,3.45,163.01,162.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520412382,3.45,163.01,162.94,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520412681,3.45,163.0,162.96,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752520412884,3.45,163.0,162.96,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1752520413484,3.45,163.0,162.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520413781,3.45,163.0,162.94,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520414078,3.45,163.0,162.96,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752520414281,3.45,163.0,162.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520414584,3.45,162.98,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520415084,6.1349,162.98,162.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520415278,3.45,162.95,162.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520415681,3.45,162.94,162.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520416082,6.1366,162.93,162.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520416385,3.45,162.93,162.88,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752520416591,3.45,162.93,162.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520416776,3.45,162.93,162.89,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1752520418182,3.45,162.92,162.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520419188,3.45,162.92,162.89,9.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752520419984,8.08353952,162.92,162.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520420184,3.45,162.91,162.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520420490,3.45,162.89,162.86,182.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520421084,3.45,162.89,162.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520421589,3.45,162.88,162.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520422584,3.45,162.88,162.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520422787,3.45,162.87,162.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520423088,3.45,162.91,162.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520423291,3.45,162.91,162.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520423480,3.45,162.89,162.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520423682,3.45,162.88,162.85,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752520423884,3.45,162.88,162.81,709.02]
["bitfinex-derivatives","SOLF0:USTF0",1752520424194,3.45,162.88,162.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520424892,6.1388,162.88,162.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520425083,3.45,162.87,162.83,9.6403]
["bitfinex-derivatives","SOLF0:USTF0",1752520425391,3.45,162.87,162.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520426092,3.45,162.86,162.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520426390,4.63353952,162.88,162.84,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520426391,3.45,162.85,162.84,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520427189,3.45,162.85,162.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520427393,3.45,162.87,162.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520427894,3.45,162.87,162.86,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752520428094,3.45,162.87,162.86,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1752520428295,3.45,162.93,162.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520428594,3.45,162.92,162.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520429489,3.45,162.92,162.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520429695,3.45,162.91,162.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520431294,3.45,162.91,162.88,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752520431491,3.45,162.91,162.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520432399,3.45,162.91,162.88,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752520432593,3.45,162.91,162.89,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520432791,3.45,162.91,162.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520434794,3.45,162.91,162.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520434992,3.45,162.91,162.86,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520435193,3.45,162.91,162.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520435392,6.1377,162.91,162.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520435790,3.45,162.89,162.88,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520435993,3.45,162.89,162.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520436497,9.5883,162.89,162.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520436698,3.45,162.88,162.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520438194,9.5885,162.88,162.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520438598,3.45,162.88,162.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520439703,9.5885,162.88,162.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520440099,3.45,162.88,162.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520440301,3.45,162.93,162.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520440902,3.46,162.91,162.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520441597,3.46,162.91,162.87,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1752520441802,3.46,162.9,162.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520443702,3.46,162.9,162.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520443898,9.598,162.9,162.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520444201,3.46,162.89,162.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520444397,3.46,162.89,162.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520444799,3.46,162.91,162.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520444999,3.46,162.9,162.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520445603,4.63353952,162.94,162.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520445800,3.46,162.93,162.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520446502,3.46,162.92,162.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520447607,10.76993952,162.94,162.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520447804,3.46,162.91,162.9,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752520448109,3.46,162.93,162.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520448305,3.46,162.94,162.93,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752520448907,3.46,162.94,162.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520449913,6.1355,162.96,162.92,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752520450210,3.46,162.96,162.93,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1752520450907,3.46,162.96,162.9,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520450908,3.46,162.97,162.94,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752520451110,3.46,162.97,162.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520452610,3.46,162.98,162.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520452909,3.46,162.98,162.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520453110,6.135,162.98,162.92,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520453411,3.46,162.97,162.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520453915,3.46,162.97,162.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520454211,3.46,162.97,162.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520454404,3.46,162.96,162.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520454606,3.46,162.96,162.93,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752520454811,3.46,162.98,162.93,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520455115,85.32575095,162.99,162.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520455116,3.46,162.97,162.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520455308,3.46,162.97,162.95,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752520455510,3.46,162.97,162.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520455712,3.46,162.99,162.95,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752520455903,3.46,162.99,162.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520458515,3.46,162.98,162.97,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752520459115,3.46,162.99,162.98,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1752520459311,3.46,162.99,162.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520460216,3.46,163.01,162.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520460512,3.46,163.01,162.98,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752520461019,3.46,163.01,163.0,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752520461315,3.46,163.01,162.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520461515,3.46,163.0,162.97,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520461712,3.46,163.0,162.98,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1752520461913,3.46,163.0,162.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520462415,3.46,163.0,162.99,9.4944]
["bitfinex-derivatives","SOLF0:USTF0",1752520462612,85.32575095,163.03,162.97,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520462817,3.46,163.03,163.02,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752520463007,89.95929047,163.08,163.02,9.4933]
["bitfinex-derivatives","SOLF0:USTF0",1752520463206,89.95929047,163.08,163.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520463207,9.5916,163.07,163.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520463516,3.46,163.06,163.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520464316,3.46,163.05,163.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520466218,6.131,163.08,163.03,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520466415,3.46,163.07,163.03,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520466717,3.46,163.08,163.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520466925,3.46,163.08,163.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520469418,3.46,163.08,163.05,9.4919]
["bitfinex-derivatives","SOLF0:USTF0",1752520469815,3.46,163.08,163.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520470615,3.46,163.08,163.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520471419,3.48,163.08,163.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520471614,3.48,163.11,163.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520471919,3.48,163.11,163.07,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752520472119,3.48,163.11,163.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520472718,3.48,163.11,163.08,9.7709]
["bitfinex-derivatives","SOLF0:USTF0",1752520472918,3.48,163.11,163.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520473115,3.48,163.1,163.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520473520,3.48,163.1,163.09,9.7706]
["bitfinex-derivatives","SOLF0:USTF0",1752520474719,3.48,163.1,163.07,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520474911,3.48,163.1,163.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520475311,3.48,163.1,163.06,9.7717]
["bitfinex-derivatives","SOLF0:USTF0",1752520475511,3.48,163.1,163.06,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520475719,3.48,163.09,163.04,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520475919,3.48,163.09,162.96,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520475920,4.63353952,163.08,163.01,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520476119,3.48,163.09,163.03,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520476318,85.32575095,163.11,163.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520476515,3.48,163.09,163.05,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520476917,3.48,163.09,163.08,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1752520477317,85.32575095,163.13,163.09,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752520477519,3.48,163.12,163.09,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752520478215,3.48,163.12,163.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520480518,3.48,163.12,163.09,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1752520481522,3.48,163.12,163.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520481721,3.48,163.12,163.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520482620,85.32575095,163.19,163.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520482819,3.48,163.17,163.12,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520483018,3.48,163.17,163.1,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520483223,3.48,163.17,163.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520483517,6.1282,163.16,163.12,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752520484025,3.48,163.15,163.12,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752520484225,6.1284,163.15,163.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520484523,3.48,163.14,163.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520484720,3.48,163.14,163.11,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752520485123,3.48,163.14,163.11,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752520485423,3.48,163.14,163.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520486323,3.48,163.14,163.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520486524,4.63353952,163.16,163.11,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752520486525,3.48,163.17,163.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520487127,6.1282,163.16,163.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520487325,3.48,163.15,163.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520488222,6.1282,163.16,163.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520488426,3.48,163.14,163.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520490726,6.1278,163.17,163.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520490933,6.1278,163.17,163.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520491125,85.32575095,163.18,163.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520491325,91.45315095,163.18,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520491525,3.48,163.17,163.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520491927,3.48,163.17,163.12,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520491928,3.48,163.17,163.14,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752520492131,3.48,163.17,163.12,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520492132,3.48,163.17,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520492329,3.48,163.16,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520493028,3.48,163.17,163.14,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752520493223,85.32575095,163.18,163.14,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752520493224,3.48,163.18,163.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520494936,3.48,163.19,163.18,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520495135,3.48,163.21,163.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520495530,3.48,163.2,163.19,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520495728,3.48,163.21,163.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520496129,3.48,163.21,163.2,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1752520496332,3.48,163.23,163.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520496628,3.48,163.22,163.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520497629,4.63353952,163.26,163.21,9.7661]
["bitfinex-derivatives","SOLF0:USTF0",1752520497825,3.48,163.24,163.23,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520499125,6.1246,163.26,163.21,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752520499332,3.48,163.23,163.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520500138,3.48,163.23,163.22,9.7657]
["bitfinex-derivatives","SOLF0:USTF0",1752520500435,3.48,163.23,163.22,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752520501432,3.48,163.23,163.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752520501735,4.63353952,163.22,163.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752520501940,3.59,163.21,163.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752520502134,3.59,163.2,163.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752520502636,3.59,163.2,163.17,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1752520503333,3.59,163.19,163.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752520503535,3.59,163.19,163.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752520503833,9.7171,163.19,163.15,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752520504138,3.59,163.18,163.15,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752520504341,3.59,163.18,163.16,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752520504534,3.59,163.25,163.15,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520504732,8.22353952,163.23,163.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752520504933,3.59,163.22,163.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752520505929,2.22454851,163.21,163.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752520506134,2.22454851,163.2,163.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752520506333,5.81454851,163.19,163.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752520507241,3.59,163.18,163.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752520507441,3.59,163.17,163.16,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752520507737,5.81454851,163.17,163.16,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752520508440,2.22454851,163.17,163.16,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752520510741,5.81454851,163.17,163.16,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752520513943,5.76223124,163.17,163.16,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752520514546,5.76223124,163.17,163.16,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752520515545,3.59,163.17,163.15,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752520515847,3.59,163.17,163.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752520516144,3.59,163.17,163.14,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752520516343,3.59,163.17,163.12,181.82]
["bitfinex-derivatives","SOLF0:USTF0",1752520516544,3.59,163.17,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752520517144,3.59,163.17,163.14,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752520518146,3.59,163.17,163.11,534.21353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520518147,3.59,163.16,163.11,532.96]
["bitfinex-derivatives","SOLF0:USTF0",1752520518551,3.59,163.16,163.12,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752520518755,3.59,163.15,163.12,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752520519551,3.59,163.14,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752520519750,3.59,163.16,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752520519951,3.59,163.16,163.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752520520153,3.59,163.16,163.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752520520546,3.59,163.16,163.14,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752520520748,3.59,163.16,163.14,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752520521953,3.59,163.15,163.14,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752520522653,4.63353952,163.19,163.15,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752520522948,3.59,163.18,163.15,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752520523953,3.59,163.18,163.14,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752520524152,3.59,163.18,163.14,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752520524858,9.7173,163.18,163.14,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1752520525051,3.59,163.17,163.13,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752520525656,3.59,163.16,163.13,9.5089]
["bitfinex-derivatives","SOLF0:USTF0",1752520526056,3.59,163.16,163.14,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752520530558,3.59,163.16,163.14,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752520530858,3.53,163.15,163.14,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752520531059,3.53,163.15,163.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520531758,3.53,163.15,163.13,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752520531962,3.53,163.15,163.13,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1752520532165,3.53,163.15,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520533261,3.53,163.15,163.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520534255,3.53,163.14,163.12,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1752520535159,3.53,163.12,163.04,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520535369,3.53,163.1,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520535664,3.53,163.1,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520536064,3.53,163.14,163.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520536367,3.53,163.14,163.11,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520536563,3.53,163.14,163.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520536957,3.53,163.14,163.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520537160,3.53,163.13,163.09,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520537359,3.53,163.13,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520538463,3.53,163.12,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520538658,6.1292,163.13,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520538868,3.53,163.11,163.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520539666,3.53,163.11,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520539967,6.1316,163.07,163.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520540167,3.53,163.06,163.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520540369,3.53,163.05,163.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520540569,3.53,163.05,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520540767,3.53,163.05,163.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520541163,3.53,163.01,162.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520542263,4.63353952,163.06,162.98,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520542464,3.53,163.02,162.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520543264,3.53,163.02,163.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520543466,3.53,163.01,163.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520544671,3.53,163.01,162.98,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520544876,4.63353952,163.04,162.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520544877,3.53,163.0,162.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520545066,3.53,162.99,162.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520545471,3.53,163.03,162.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520545864,3.53,163.0,162.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520546070,3.53,162.99,162.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520546371,3.53,162.98,162.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520546875,3.53,163.02,162.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520547072,3.53,163.05,162.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520547267,4.63353952,163.04,162.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520547467,3.53,163.0,162.96,183.05353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520547872,3.53,163.0,162.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520548580,3.53,163.01,163.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520548872,4.63353952,163.06,163.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520549074,4.63353952,163.06,162.98,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520549275,3.53,163.05,162.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520549474,6.1322,163.05,162.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520549676,3.53,163.05,163.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520549872,3.53,163.05,163.01,9.5335]
["bitfinex-derivatives","SOLF0:USTF0",1752520550075,3.53,163.05,163.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520550474,3.53,163.05,163.02,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1752520550676,3.53,163.06,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520550973,4.63353952,163.11,163.02,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520551170,3.53,163.1,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520551575,3.53,163.09,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520552174,3.53,163.1,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520552771,3.53,163.1,163.05,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1752520552975,3.53,163.08,163.03,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520553276,3.53,163.07,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520553470,85.32575095,163.18,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520553471,3.53,163.09,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520553665,3.53,163.12,163.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520553870,3.53,163.1,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520554878,9.6603,163.1,163.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520555076,3.53,163.09,163.06,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520555277,3.53,163.09,163.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520555473,3.53,163.08,163.04,8.03353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520555682,3.53,163.08,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520556975,3.53,163.08,163.04,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752520557174,3.53,163.08,163.02,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520557476,3.53,163.08,163.02,8.03353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520558983,3.53,163.06,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520560277,3.53,163.09,163.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520560582,3.53,163.09,163.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520560782,3.56,163.07,163.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520561574,6.1308,163.09,163.04,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1752520561775,3.56,163.08,163.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520562575,3.56,163.08,163.06,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520562778,3.56,163.08,163.05,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752520562983,6.1303,163.1,163.05,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752520563282,6.1303,163.1,163.04,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520563283,4.63353952,163.1,163.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520563484,3.56,163.09,163.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520563876,6.1313,163.08,163.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520564081,3.56,163.07,163.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520564277,3.56,163.07,162.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520564484,3.56,163.04,163.0,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752520564887,3.56,163.04,163.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520565380,9.6927,163.04,163.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520565584,3.56,163.03,163.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520565881,3.56,163.03,162.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520566581,3.56,163.03,162.99,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1752520566778,3.56,163.05,162.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520566984,3.56,163.05,163.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520567183,3.56,163.04,162.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520567480,3.56,163.03,162.97,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520567682,3.56,163.0,162.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520567892,3.56,163.03,162.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520568588,6.1333,163.02,162.97,9.7049]
["bitfinex-derivatives","SOLF0:USTF0",1752520568787,3.56,163.01,162.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520569477,9.6937,163.01,162.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520569683,3.56,163.0,162.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520569881,3.56,162.99,162.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520570185,3.56,162.98,162.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520570581,3.56,162.98,162.92,182.05]
["bitfinex-derivatives","SOLF0:USTF0",1752520570789,9.6951,162.98,162.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520570986,3.56,162.97,162.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520571390,3.56,162.97,162.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520572085,4.63353952,163.01,162.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520572285,5.07093018,163.04,162.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520572286,3.56,163.02,162.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520572485,3.56,163.02,162.97,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1752520572685,3.56,163.02,162.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520573086,3.56,163.02,162.98,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752520573385,3.56,163.02,162.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520573586,3.56,162.99,162.94,14.33963952]
["bitfinex-derivatives","SOLF0:USTF0",1752520573890,3.56,162.99,162.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520574088,3.56,162.97,162.94,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752520574283,4.63353952,163.0,162.94,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520574487,3.56,162.96,162.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520575385,3.56,162.95,162.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520575591,3.56,162.94,162.93,9.7065]
["bitfinex-derivatives","SOLF0:USTF0",1752520577788,3.56,162.97,162.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520578088,3.56,163.01,162.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520578391,3.56,163.01,163.0,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752520578588,3.56,163.02,162.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520578886,3.56,163.02,162.92,178.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520579087,3.56,163.01,162.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520579294,3.56,163.01,162.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520579489,9.6939,163.01,162.92,178.48]
["bitfinex-derivatives","SOLF0:USTF0",1752520579692,3.56,163.0,162.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520579891,3.56,163.0,162.96,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752520580092,3.56,163.0,162.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520580287,3.56,163.0,162.94,8.20353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520580488,3.56,163.0,162.95,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1752520580787,3.56,163.0,162.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520581693,3.56,163.0,162.95,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752520581895,3.56,163.0,162.95,9.7058]
["bitfinex-derivatives","SOLF0:USTF0",1752520582087,3.56,163.0,162.96,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1752520582888,3.56,163.0,162.97,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752520583092,3.56,163.0,162.97,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1752520583793,3.56,162.99,162.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520584295,3.56,162.99,162.98,9.7048]
["bitfinex-derivatives","SOLF0:USTF0",1752520584487,3.56,162.99,162.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520587096,88.88575095,163.01,162.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520587299,3.56,163.02,162.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520587598,3.56,163.01,163.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520588098,3.56,163.07,163.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520588394,3.56,163.07,163.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520588797,6.1314,163.07,163.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520589098,3.56,163.06,163.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520589698,3.56,163.07,163.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520590099,3.56,163.09,163.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520590299,3.56,163.07,163.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520590799,3.46,163.11,163.04,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520590999,3.46,163.11,163.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520591298,3.46,163.11,163.05,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752520591496,3.46,163.11,162.99,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520591497,3.46,163.11,163.06,7.96353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520591698,3.46,163.13,163.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520592595,3.46,163.13,163.08,10.76423952]
["bitfinex-derivatives","SOLF0:USTF0",1752520592798,3.46,163.13,163.04,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520592999,3.46,163.13,163.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520593391,3.46,163.13,163.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520593590,9.5894,163.13,163.07,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1752520593794,3.46,163.12,163.07,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752520594002,3.46,163.11,163.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520594204,3.46,163.1,163.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520594702,6.1289,163.14,163.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520595003,3.46,163.13,163.08,7.96353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520595202,3.46,163.13,163.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520595602,3.46,163.12,163.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520596098,3.46,163.12,162.99,179.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520596303,3.46,163.12,163.06,10.76523952]
["bitfinex-derivatives","SOLF0:USTF0",1752520597001,3.46,163.11,163.06,7.96353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520597202,3.46,163.11,163.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520597404,9.5901,163.11,163.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520597605,3.46,163.1,163.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520600305,3.46,163.09,163.04,14.09593952]
["bitfinex-derivatives","SOLF0:USTF0",1752520600500,3.46,163.09,163.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520600701,3.46,163.09,163.05,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752520600900,3.46,163.09,163.04,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520600901,3.46,163.09,163.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520601208,3.46,163.08,163.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520601911,3.46,163.08,163.07,9.4614]
["bitfinex-derivatives","SOLF0:USTF0",1752520602101,3.46,163.1,163.06,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520602307,3.46,163.1,163.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520603209,3.46,163.1,163.09,9.4606]
["bitfinex-derivatives","SOLF0:USTF0",1752520603518,3.46,163.13,163.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520605212,534.67353952,163.17,163.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520605414,3.46,163.13,163.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520606511,8.09353952,163.19,163.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520606712,3.46,163.18,163.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520607013,3.46,163.18,163.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520607209,3.46,163.18,163.14,9.4587]
["bitfinex-derivatives","SOLF0:USTF0",1752520607511,3.46,163.18,163.14,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520607710,3.46,163.18,163.15,9.4584]
["bitfinex-derivatives","SOLF0:USTF0",1752520608813,3.46,163.18,163.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520609311,3.46,163.18,163.15,9.4583]
["bitfinex-derivatives","SOLF0:USTF0",1752520609516,3.46,163.18,163.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520609915,85.32575095,163.2,163.17,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752520610116,3.46,163.18,163.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520610619,3.46,163.18,163.17,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752520611014,3.46,163.19,163.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520611623,3.46,163.19,163.18,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752520611914,3.46,163.19,163.16,7.96353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520612108,3.46,163.18,163.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520612309,3.46,163.18,163.17,9.4575]
["bitfinex-derivatives","SOLF0:USTF0",1752520612510,3.46,163.18,163.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520613815,3.46,163.22,163.17,9.4576]
["bitfinex-derivatives","SOLF0:USTF0",1752520614020,3.46,163.22,163.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520616115,85.32575095,163.23,163.17,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520616322,3.46,163.21,163.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520617424,3.46,163.2,163.19,7.96353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520617628,3.46,163.2,163.19,14.09023952]
["bitfinex-derivatives","SOLF0:USTF0",1752520617817,85.32575095,163.23,163.19,14.09023952]
["bitfinex-derivatives","SOLF0:USTF0",1752520618015,3.46,163.21,163.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520618523,3.46,163.21,163.2,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1752520618817,3.46,163.2,163.19,7.96353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520619225,3.46,163.2,163.19,14.09023952]
["bitfinex-derivatives","SOLF0:USTF0",1752520620024,3.46,163.22,163.2,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752520620322,3.46,163.21,163.2,9.4563]
["bitfinex-derivatives","SOLF0:USTF0",1752520622627,3.46,163.21,163.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752520622825,3.46,163.21,163.15,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520623025,3.46,163.21,163.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520623228,8.09353952,163.21,163.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520623426,3.55,163.18,163.13,8.13353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520623825,3.55,163.18,163.14,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752520624025,3.55,163.18,163.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520624524,3.55,163.18,163.13,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520624720,3.55,163.19,163.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520624926,3.55,163.19,163.13,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520625228,3.55,163.19,163.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520625829,3.55,163.18,163.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520626024,3.55,163.19,163.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520626226,3.55,163.18,163.17,9.6276]
["bitfinex-derivatives","SOLF0:USTF0",1752520626527,3.55,163.22,163.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520626928,3.55,163.21,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520627523,3.55,163.23,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520627723,3.55,163.23,163.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520627928,85.32575095,163.27,163.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520628127,215.00896187,163.29,163.23,10.75853952]
["bitfinex-derivatives","SOLF0:USTF0",1752520628328,3.55,163.25,163.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520629026,3.55,163.25,163.23,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520629231,3.55,163.24,163.23,8.13353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520629730,85.32575095,163.3,163.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520629924,3.55,163.29,163.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520630326,3.55,163.29,163.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520630731,3.55,163.29,163.25,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752520630929,3.55,163.28,163.25,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520631430,3.55,163.29,163.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520631632,399.28359923,163.34,163.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520631831,394.65005971,163.34,163.27,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520632026,3.55,163.33,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520632230,3.55,163.33,163.29,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752520632427,3.55,163.33,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520632930,3.55,163.33,163.27,8.13353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520633333,3.55,163.31,163.27,8.13353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520633529,394.65005971,163.34,163.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520633730,3.55,163.33,163.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520633929,3.55,163.33,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520634233,3.55,163.33,163.28,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752520634633,4.63353952,163.33,163.26,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520634835,3.55,163.32,163.26,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520635531,3.55,163.31,163.26,10.75763952]
["bitfinex-derivatives","SOLF0:USTF0",1752520635729,3.55,163.31,163.26,14.25763952]
["bitfinex-derivatives","SOLF0:USTF0",1752520635934,9.6724,163.31,163.26,14.25763952]
["bitfinex-derivatives","SOLF0:USTF0",1752520636134,3.55,163.3,163.26,14.25763952]
["bitfinex-derivatives","SOLF0:USTF0",1752520636441,3.55,163.3,163.27,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752520636932,3.55,163.3,163.24,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520637629,9.6728,163.3,163.25,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752520637829,3.55,163.29,163.25,9.6244]
["bitfinex-derivatives","SOLF0:USTF0",1752520638034,3.55,163.29,163.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520638235,3.55,163.29,163.26,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752520638629,3.55,163.28,163.26,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752520638933,3.55,163.28,163.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520639436,3.55,163.3,163.26,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752520640634,3.55,163.3,163.26,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752520641234,3.55,163.3,163.27,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752520641838,3.55,163.29,163.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520642030,85.32575095,163.31,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520642031,3.55,163.3,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520642234,85.32575095,163.31,163.3,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752520642535,88.87575095,163.31,163.3,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752520643233,85.32575095,163.31,163.3,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1752520643732,3.55,163.32,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520644134,3.55,163.33,163.29,8.13353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520645032,3.55,163.33,163.28,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1752520645226,3.55,163.33,163.28,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752520645432,3.55,163.33,163.29,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752520645633,3.55,163.33,163.29,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1752520647237,3.55,163.33,163.3,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752520647426,3.55,163.33,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520647632,3.55,163.33,163.29,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752520648131,3.55,163.33,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520648636,3.55,163.33,163.3,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752520649135,3.55,163.33,163.31,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752520649732,215.63005971,163.34,163.31,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752520649934,3.55,163.32,163.31,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1752520650132,3.55,163.32,163.31,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752520650740,3.55,163.32,163.31,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752520651237,3.55,163.32,163.31,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752520652142,3.55,163.32,163.3,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752520652941,3.55,163.32,163.31,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752520653135,3.55,163.32,163.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520653831,3.55,163.32,163.3,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752520654031,3.55,163.32,163.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520654235,3.51,163.31,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520655241,3.51,163.31,163.3,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752520655443,3.51,163.32,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520655838,3.51,163.32,163.31,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752520658846,3.51,163.32,163.31,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752520659243,3.51,163.32,163.3,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752520659444,3.51,163.31,163.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520659946,3.51,163.33,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752520661352,3.51,163.33,163.32,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752520662050,3.51,163.38,163.32,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520662244,3.51,163.38,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520662442,3.51,163.37,163.36,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752520663148,3.51,163.37,163.36,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752520663646,10.75233952,163.41,163.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752520663952,3.51,163.36,163.35,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752520664452,3.51,163.4,163.36,9.4804]
["bitfinex-derivatives","SOLF0:USTF0",1752520664647,3.51,163.4,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520665141,3.51,163.4,163.37,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752520665345,10.75223952,163.41,163.37,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752520665550,3.51,163.4,163.37,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752520665743,178.38,163.42,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520665946,3.51,163.39,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520666150,3.51,163.38,163.37,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752520666346,3.51,163.38,163.37,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1752520666542,3.51,163.38,163.28,16.88033952]
["bitfinex-derivatives","SOLF0:USTF0",1752520666743,3.51,163.38,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520667045,3.51,163.38,163.26,529.08]
["bitfinex-derivatives","SOLF0:USTF0",1752520667046,3.51,163.34,163.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520667245,3.51,163.34,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520667445,3.51,163.34,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520667854,6.1213,163.34,163.3,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752520668058,3.51,163.33,163.3,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752520668358,3.51,163.33,163.3,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752520669050,3.51,163.33,163.3,9.4824]
["bitfinex-derivatives","SOLF0:USTF0",1752520669253,3.51,163.32,163.31,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752520669451,3.51,163.32,163.31,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1752520669858,3.51,163.34,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520670059,263.66575095,163.38,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520670251,3.51,163.37,163.32,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752520670457,3.51,163.37,163.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520670861,3.51,163.37,163.34,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752520671256,3.51,163.37,163.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752520671460,3.51,163.37,163.35,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752520671658,3.51,163.36,163.35,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1752520672362,3.51,163.38,163.36,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752520672556,3.51,163.39,163.36,9.4805]
["bitfinex-derivatives","SOLF0:USTF0",1752520673655,3.51,163.38,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520673860,3.51,163.38,163.33,4.63353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520674060,3.51,163.38,163.36,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752520674259,3.51,163.38,163.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520674561,3.51,163.38,163.34,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752520675061,3.51,163.38,163.34,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752520675262,3.51,163.37,163.34,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752520675659,3.51,163.37,163.32,7.99353952]
["bitfinex-derivatives","SOLF0:USTF0",1752520675660,3.51,163.37,163.35,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752520676261,3.51,163.37,163.36,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752520676563,3.51,163.37,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520676961,3.51,163.36,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520677163,3.51,163.35,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520677663,3.51,163.37,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520677872,3.51,163.38,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520678164,9.574e-05,163.42,163.37,7.9742245]
["bitfinex-derivatives","SOLF0:USTF0",1752520678364,4.61217596,163.49,163.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520678561,4.61217596,163.47,163.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520678769,4.61217596,163.45,163.32,185.16241403]
["bitfinex-derivatives","SOLF0:USTF0",1752520679064,4.61217596,163.45,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752520679461,6.1175,163.44,163.38,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1752520679962,6.1175,163.44,163.39,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752520680167,3.51,163.43,163.39,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752520681067,8.12217596,163.43,163.39,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752520681267,3.6,163.42,163.39,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752520681463,3.6,163.42,163.39,9.4593]
["bitfinex-derivatives","SOLF0:USTF0",1752520681767,3.6,163.45,163.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520681970,3.6,163.45,163.42,4.61217596]
["bitfinex-derivatives","SOLF0:USTF0",1752520682164,3.6,163.47,163.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520682372,3.6,163.46,163.41,4.61217596]
["bitfinex-derivatives","SOLF0:USTF0",1752520682864,3.6,163.45,163.42,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752520683063,3.6,163.48,163.44,7.95217596]
["bitfinex-derivatives","SOLF0:USTF0",1752520683270,3.6,163.48,163.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520683767,85.32575095,163.49,163.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520684170,3.6,163.47,163.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520684574,3.6,163.48,163.36,4.61217596]
["bitfinex-derivatives","SOLF0:USTF0",1752520684870,3.6,163.48,163.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520685070,9.7163,163.48,163.42,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1752520685272,3.6,163.46,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520685665,9.7169,163.46,163.4,9.4589]
["bitfinex-derivatives","SOLF0:USTF0",1752520685866,85.32575095,163.49,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520685867,8.21217596,163.45,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520686073,3.6,163.44,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520686276,85.32575095,163.44,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520686480,3.6,163.41,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520686769,3.6,163.4,163.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520687170,3.6,163.4,163.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520687367,3.6,163.4,163.37,4.61217596]
["bitfinex-derivatives","SOLF0:USTF0",1752520687567,3.6,163.4,163.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520688371,4.61217596,163.43,163.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520688574,3.6,163.43,163.39,7.95217596]
["bitfinex-derivatives","SOLF0:USTF0",1752520688764,3.6,163.42,163.4,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1752520688969,3.6,163.42,163.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520690265,85.32575095,163.44,163.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520690464,88.92575095,163.44,163.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520690777,3.6,163.43,163.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520690966,3.6,163.43,163.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520691373,3.6,163.43,163.39,10.73147596]
["bitfinex-derivatives","SOLF0:USTF0",1752520691573,3.6,163.43,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520691871,3.6,163.42,163.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520692073,3.6,163.42,163.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520694078,96.05552691,163.44,163.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520694272,3.6,163.41,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520695178,3.6,163.41,163.38,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1752520695378,3.6,163.4,163.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520695781,3.6,163.4,163.39,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752520696282,3.6,163.4,163.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520699085,3.6,163.4,163.39,9.4594]
["bitfinex-derivatives","SOLF0:USTF0",1752520699284,3.6,163.4,163.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520700184,85.32575095,163.42,163.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520700383,88.92575095,163.42,163.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520701082,85.32575095,163.42,163.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520701584,85.32575095,163.42,163.39,7.95217596]
["bitfinex-derivatives","SOLF0:USTF0",1752520701880,85.32575095,163.42,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520702083,3.6,163.41,163.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520702693,3.6,163.4,163.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520703886,3.6,163.4,163.37,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1752520704085,3.6,163.4,163.37,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752520704384,3.6,163.4,163.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520704783,3.6,163.41,163.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520707689,3.6,163.4,163.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520708286,3.6,163.47,163.41,9.4585]
["bitfinex-derivatives","SOLF0:USTF0",1752520708486,3.6,163.47,163.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520709490,3.6,163.47,163.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520709688,3.6,163.47,163.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752520710187,6.1167,163.47,163.42,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752520710386,3.6,163.46,163.41,4.61242935]
["bitfinex-derivatives","SOLF0:USTF0",1752520710605,85.32575095,163.48,163.41,4.61242935]
["bitfinex-derivatives","SOLF0:USTF0",1752520710606,3.34,163.45,163.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520712786,3.34,163.47,163.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520712994,3.34,163.47,163.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520713188,3.34,163.47,163.44,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752520713493,3.34,163.47,163.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520715496,6.1159,163.49,163.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520715698,3.34,163.48,163.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520715995,3.34,163.48,163.46,9.6867]
["bitfinex-derivatives","SOLF0:USTF0",1752520716190,3.34,163.48,163.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520718106,3.34,163.48,163.45,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752520718296,3.34,163.48,163.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520719193,9.456,163.48,163.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520719790,6.1156,163.5,163.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520720102,3.34,163.49,163.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520720296,6.1171,163.46,163.45,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520720499,3.34,163.45,163.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520720690,3.34,163.45,163.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520720999,85.32575095,163.51,163.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520721000,3.34,163.46,163.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520721200,3.34,163.45,163.4,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752520721496,3.34,163.43,163.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520721902,3.34,163.43,163.4,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752520721903,3.34,163.43,163.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520722090,3.34,163.41,163.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520722297,3.34,163.4,163.39,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752520722600,9.459,163.4,163.39,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752520722801,4.61242935,163.43,163.39,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752520723001,3.34,163.42,163.39,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752520723303,9.459,163.4,163.39,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752520724297,9.459,163.4,163.39,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752520726905,9.459,163.4,163.39,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1752520727400,9.4586,163.41,163.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520728104,3.34,163.41,163.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520729202,85.32575095,163.42,163.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520729600,85.32575095,163.42,163.4,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1752520729803,85.32575095,163.42,163.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520730003,3.34,163.43,163.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520730210,3.34,163.43,163.41,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1752520730506,183.09242935,163.47,163.41,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752520730710,3.34,163.44,163.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520733211,94.78265095,163.46,163.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520733401,85.32575095,163.46,163.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520733604,3.34,163.45,163.41,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520733913,6.1176,163.44,163.41,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1752520734115,3.34,163.43,163.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520734408,3.34,163.43,163.42,9.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752520734598,91.44265095,163.46,163.42,9.6883]
["bitfinex-derivatives","SOLF0:USTF0",1752520734805,3.34,163.45,163.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520735004,3.34,163.44,163.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520737512,3.34,163.44,163.43,9.6879]
["bitfinex-derivatives","SOLF0:USTF0",1752520738009,3.34,163.44,163.43,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520738800,3.34,163.45,163.43,9.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752520738999,3.34,163.45,163.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520740010,3.34,163.45,163.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520740311,3.34,163.44,163.42,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752520740511,3.63,163.43,163.41,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752520740711,91.44265095,163.46,163.42,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752520741009,3.63,163.45,163.42,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752520741203,3.63,163.44,163.42,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752520741403,85.32575095,163.46,163.42,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752520741611,3.63,163.45,163.42,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1752520741807,3.63,163.45,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520742005,3.63,163.45,163.43,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752520742310,3.63,163.45,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520742910,85.32575095,163.46,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520743113,88.95575095,163.46,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520743613,88.95575095,163.46,163.43,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752520743812,85.32575095,163.46,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520744008,3.63,163.44,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520744210,3.63,163.44,163.4,4.61288337]
["bitfinex-derivatives","SOLF0:USTF0",1752520744409,3.63,163.44,163.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520744609,3.63,163.45,163.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520745916,3.63,163.45,163.42,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752520746212,3.63,163.45,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520747212,3.63,163.45,163.43,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752520747506,3.63,163.45,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520747914,3.63,163.45,163.44,9.5175]
["bitfinex-derivatives","SOLF0:USTF0",1752520748119,3.63,163.45,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520751119,85.32575095,163.46,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520751514,3.63,163.47,163.44,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1752520751715,3.63,163.46,163.44,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1752520752318,3.63,163.46,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520752919,3.63,163.45,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520753218,3.63,163.44,163.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520753422,3.63,163.44,163.39,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752520753423,4.61234385,163.43,163.39,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752520753720,3.63,163.4,163.39,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1752520753917,3.63,163.4,163.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520754114,3.63,163.38,163.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520754322,3.63,163.38,163.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520754521,3.63,163.35,163.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520755023,3.63,163.34,163.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520755219,3.63,163.36,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520755719,3.63,163.33,163.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520755921,3.63,163.34,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520756220,6.1219,163.33,163.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520756422,3.63,163.32,163.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520756819,3.63,163.32,163.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520757019,4.61234385,163.33,163.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520757221,3.63,163.31,163.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520757421,3.63,163.31,163.28,9.5234]
["bitfinex-derivatives","SOLF0:USTF0",1752520757613,3.63,163.31,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520757817,3.63,163.31,163.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520758219,3.63,163.31,163.27,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752520758420,3.63,163.31,163.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520758620,0.4907077,163.31,163.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520758822,6.1222,163.32,163.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520759116,6.1222,163.32,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520760125,10.73404385,163.33,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520760321,4.61234385,163.33,163.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520760722,10.73404385,163.33,163.28,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752520760921,4.61234385,163.33,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520761120,3.52,163.31,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520761520,3.52,163.32,163.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520762321,3.52,163.32,163.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520762623,3.52,163.31,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520762824,3.52,163.33,163.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520763325,3.52,163.32,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520763626,6.1219,163.33,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520764024,3.52,163.33,163.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520764225,3.52,163.33,163.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520764726,8.13234385,163.36,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520764927,3.52,163.36,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520765225,6.1209,163.35,163.31,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752520765428,9.6509,163.35,163.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520765924,3.53,163.33,163.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520766729,3.53,163.32,163.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520767027,6.1216,163.33,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520767028,3.53,163.33,163.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520767229,9.6526,163.31,163.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520767431,3.53,163.3,163.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520767825,6.1226,163.31,163.26,4.61234385]
["bitfinex-derivatives","SOLF0:USTF0",1752520767826,10.73444385,163.32,163.28,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752520768026,3.53,163.31,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520768631,6.1221,163.32,163.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520768935,3.53,163.32,163.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520769622,9.6513,163.34,163.31,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752520769833,88.85575095,163.35,163.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520770230,91.44665095,163.35,163.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520770829,6.1213,163.34,163.3,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752520771034,6.1213,163.34,163.28,4.61234385]
["bitfinex-derivatives","SOLF0:USTF0",1752520771234,3.41,163.33,163.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520771932,3.41,163.34,163.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520773333,85.32575095,163.35,163.28,4.61234385]
["bitfinex-derivatives","SOLF0:USTF0",1752520773635,88.73575095,163.35,163.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520774336,94.85675095,163.35,163.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520776533,6.1215,163.34,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520776737,3.41,163.33,163.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520776937,3.41,163.32,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520777241,3.41,163.32,163.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520777429,3.41,163.3,163.25,178.38]
["bitfinex-derivatives","SOLF0:USTF0",1752520777635,8.02234385,163.31,163.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520777830,8.02234385,163.31,163.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520778832,8.02234385,163.31,163.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520779033,3.41,163.31,163.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520779233,3.41,163.31,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752520779429,3.41,163.31,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520779635,3.41,163.31,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520780438,9.5325,163.31,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520781633,3.41,163.31,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520782740,9.5321,163.32,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520783240,3.41,163.32,163.29,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752520783436,6.1219,163.33,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520783642,3.41,163.33,163.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520783837,9.5319,163.33,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520784040,3.41,163.32,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520784436,6.1219,163.33,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520784636,9.5319,163.33,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520785048,9.5319,163.33,163.3,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752520785335,6.1219,163.33,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520785732,6.1214,163.34,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520787041,9.5314,163.34,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520787643,6.1217,163.33,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520787943,9.5317,163.33,163.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520788245,6.1223,163.32,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520788439,3.41,163.32,163.25,182.99234385]
["bitfinex-derivatives","SOLF0:USTF0",1752520788640,3.41,163.3,163.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520788840,6.1233,163.29,163.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520789039,9.5333,163.29,163.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520789543,4.61234385,163.31,163.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520789739,8.02234385,163.31,163.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520789941,85.32575095,163.35,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520790248,3.41,163.33,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520791147,9.5321,163.32,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520791347,3.41,163.31,163.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520791547,3.41,163.3,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520791749,9.5328,163.3,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520792149,3.41,163.29,163.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520792942,9.5332,163.29,163.26,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752520793151,9.5332,163.29,163.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520794855,4.61234385,163.32,163.25,182.99234385]
["bitfinex-derivatives","SOLF0:USTF0",1752520795062,8.02234385,163.32,163.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520795358,3.41,163.3,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520795961,8.02234385,163.32,163.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520796459,3.41,163.32,163.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520796651,9.5322,163.32,163.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520796960,6.1222,163.32,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520798158,9.5322,163.32,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520798462,9.5324,163.31,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520798659,3.41,163.33,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520799159,9.5322,163.32,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520799362,3.41,163.33,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520799553,3.41,163.33,163.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520799753,85.32575095,163.34,163.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520800158,91.44705095,163.34,163.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520800359,94.85705095,163.34,163.31,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752520802366,88.73575095,163.34,163.31,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1752520802566,88.73575095,163.34,163.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520802969,85.32575095,163.34,163.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520803267,85.32575095,163.34,163.31,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752520803268,94.96705095,163.34,163.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520804768,88.84575095,163.34,163.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520806667,3.52,163.33,163.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520806865,85.32575095,163.34,163.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520807168,88.84575095,163.34,163.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520807868,88.84575095,163.34,163.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520809471,3.52,163.33,163.32,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1752520810174,3.52,163.33,163.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520810877,96.0593948,163.34,163.3,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752520811075,88.84575095,163.34,163.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520811367,88.84575095,163.34,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752520811569,88.84575095,163.34,163.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520814068,5.06818752,163.37,163.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520814276,85.32575095,163.38,163.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520815670,5.06818752,163.4,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520815872,8.58818752,163.42,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520816073,3.52,163.42,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520818471,3.52,163.41,163.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520818772,3.52,163.41,163.29,19.08811403]
["bitfinex-derivatives","SOLF0:USTF0",1752520818973,3.52,163.34,163.3,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752520819178,4.61234385,163.33,163.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520819380,8.13234385,163.33,163.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520819576,4.61234385,163.33,163.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520819782,8.13234385,163.33,163.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520820078,6.1215,163.34,163.29,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752520820478,3.52,163.33,163.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520820780,3.52,163.33,163.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520821280,3.52,163.35,163.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520821475,4.61234385,163.36,163.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520821476,3.52,163.34,163.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520821876,8.13234385,163.36,163.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520822179,3.52,163.35,163.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520822680,3.52,163.36,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520822875,88.84575095,163.38,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520823076,5.06818752,163.39,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520823274,3.52,163.4,163.36,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752520823576,9.6391,163.4,163.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520824278,3.52,163.4,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520825881,3.52,163.39,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520826274,9.6394,163.39,163.35,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1752520826474,3.52,163.38,163.35,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1752520826680,3.52,163.37,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520827776,4.61234385,163.41,163.36,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520827978,3.52,163.39,163.37,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520828179,3.52,163.39,163.33,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520828375,3.52,163.41,163.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520828882,3.52,163.41,163.39,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520829083,3.52,163.41,163.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520830174,94.96405095,163.42,163.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520830378,3.52,163.41,163.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520832278,85.32575095,163.42,163.4,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520832984,85.32575095,163.42,163.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520837688,263.82575095,163.45,163.42,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752520837883,267.23575095,163.45,163.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520838797,263.82575095,163.45,163.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520840393,85.32575095,163.45,163.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520842690,186.36234385,163.47,163.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520842890,3.41,163.46,163.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520843392,184.4565,163.47,163.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520843592,184.4565,163.47,163.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520843796,187.8665,163.47,163.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520844097,178.34,163.47,163.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520845994,187.8664,163.47,163.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520846395,181.75,163.47,163.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520847297,220.66834258,163.48,163.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520847702,220.66834258,163.48,163.47,9.7664]
["bitfinex-derivatives","SOLF0:USTF0",1752520848099,178.24,163.5,163.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520848303,178.24,163.5,163.48,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752520848502,178.24,163.5,163.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520848704,178.24,163.52,163.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520848906,181.65,163.52,163.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520849612,181.65,163.52,163.49,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1752520849908,178.24,163.52,163.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520850109,192.81208752,163.54,163.5,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1752520850301,192.81208752,163.54,163.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520850503,183.28818752,163.54,163.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520850708,183.28818752,163.54,163.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520850910,5.06818752,163.54,163.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520851108,9.5252,163.51,163.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520851304,3.41,163.5,163.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520851809,3.41,163.49,163.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520852007,4.61234385,163.51,163.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520852207,6.1155,163.5,163.46,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752520852408,9.5255,163.5,163.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520852902,8.02234385,163.51,163.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520853109,3.41,163.5,163.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520853605,9.5256,163.5,163.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520855408,8.47818752,163.55,163.49,4.60730622]
["bitfinex-derivatives","SOLF0:USTF0",1752520855609,8.47818752,163.55,163.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520855811,5.06818752,163.55,163.48,4.60730622]
["bitfinex-derivatives","SOLF0:USTF0",1752520856010,4.60730622,163.54,163.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520856210,3.41,163.52,163.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520856505,6.1143,163.53,163.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520856709,3.41,163.55,163.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520856906,9.5237,163.55,163.51,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752520857109,3.41,163.55,163.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520857309,3.41,163.55,163.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520857510,9.5238,163.54,163.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520857911,6.1138,163.54,163.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520858713,9.5238,163.54,163.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520858905,6.1146,163.52,163.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520859111,3.41,163.54,163.51,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1752520859311,3.41,163.54,163.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520859520,9.5238,163.54,163.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752520860907,9.5238,163.54,163.42,12.2363]
["bitfinex-derivatives","SOLF0:USTF0",1752520860908,3.52,163.53,163.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520861107,3.52,163.49,163.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520861307,6.1164,163.47,163.42,4.60730622]
["bitfinex-derivatives","SOLF0:USTF0",1752520861509,8.12730622,163.48,163.36,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1752520861720,8.12730622,163.48,163.39,4.60730622]
["bitfinex-derivatives","SOLF0:USTF0",1752520861721,3.52,163.47,163.39,4.60730622]
["bitfinex-derivatives","SOLF0:USTF0",1752520861916,3.52,163.47,163.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520862619,4.60730622,163.46,163.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520862818,3.52,163.45,163.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520863120,3.52,163.44,163.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520863615,3.52,163.44,163.37,4.60730622]
["bitfinex-derivatives","SOLF0:USTF0",1752520863814,3.52,163.46,163.39,8.22730622]
["bitfinex-derivatives","SOLF0:USTF0",1752520864119,3.52,163.46,163.4,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520864820,6.1177,163.44,163.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520865317,6.1173,163.45,163.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520865914,6.1169,163.46,163.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520866115,3.52,163.48,163.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520866613,6.1167,163.47,163.42,9.7381]
["bitfinex-derivatives","SOLF0:USTF0",1752520866809,3.52,163.48,163.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520867208,6.117,163.46,163.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520867818,6.1165,163.47,163.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520868517,6.1162,163.48,163.45,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752520868717,3.51,163.49,163.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520868918,3.51,163.48,163.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520869118,6.1166,163.47,163.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520869319,6.1166,163.47,163.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520869719,9.6262,163.48,163.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520869920,4.60730622,163.5,163.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520870121,9.6264,163.47,163.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520870321,3.51,163.47,163.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520870518,4.60730622,163.5,163.45,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752520870719,4.60730622,163.5,163.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520870919,3.51,163.5,163.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520871120,3.51,163.5,163.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520871323,9.6261,163.48,163.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520873128,6.1161,163.48,163.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520875431,3.51,163.46,163.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520875729,9.6265,163.47,163.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520876527,13.18549374,163.52,163.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520876834,8.11730622,163.52,163.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520877331,6.1156,163.5,163.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520878229,6.1156,163.5,163.46,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752520878428,6.1156,163.5,163.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520880132,6.1156,163.49,163.47,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520880431,3.51,163.49,163.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520880725,4.60730622,163.48,163.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520880921,6.1173,163.45,163.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520881122,9.6273,163.45,163.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520881625,6.1169,163.46,163.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520882432,6.1172,163.45,163.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520883130,9.6269,163.46,163.42,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520884128,3.51,163.49,163.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520884533,6.116,163.48,163.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520885331,6.1158,163.49,163.44,10.72470622]
["bitfinex-derivatives","SOLF0:USTF0",1752520885532,3.51,163.5,163.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520885728,5.11992922,163.5,163.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520885935,3.51,163.49,163.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520886125,5.11992922,163.5,163.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520886126,3.51,163.48,163.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520886330,3.51,163.48,163.42,4.60730622]
["bitfinex-derivatives","SOLF0:USTF0",1752520886331,3.51,163.48,163.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520886532,9.6261,163.48,163.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520888231,6.1165,163.47,163.43,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1752520888430,3.51,163.46,163.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520888932,3.51,163.47,163.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520889930,9.6264,163.47,163.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752520890431,6.1172,163.45,163.38,329.50283838]
["bitfinex-derivatives","SOLF0:USTF0",1752520890638,3.52,163.45,163.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520890931,6.1164,163.47,163.44,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1752520891131,6.1164,163.47,163.42,4.60730622]
["bitfinex-derivatives","SOLF0:USTF0",1752520891436,6.1164,163.47,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520892034,9.6361,163.48,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520892336,3.52,163.5,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520892839,3.52,163.49,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520893040,8.63992922,163.52,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520893238,3.52,163.51,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520893745,3.52,163.51,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520893938,3.52,163.5,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520894436,6.1155,163.5,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520895030,6.1155,163.5,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520895441,9.6355,163.5,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520896741,6.1157,163.49,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520896942,4.60730622,163.5,163.42,4.60730622]
["bitfinex-derivatives","SOLF0:USTF0",1752520897138,3.52,163.49,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520897441,9.6358,163.49,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520897638,6.1158,163.49,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520898143,6.1161,163.48,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520898441,3.52,163.49,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520898839,6.1158,163.49,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520899646,6.1154,163.5,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520899833,8.6485087,163.53,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520900035,3.52,163.53,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520900238,6.1155,163.5,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520900841,4.60730622,163.48,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520901149,3.52,163.48,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520901445,6.1166,163.47,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520901839,6.1162,163.48,163.43,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1752520902040,3.52,163.5,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520902240,3.52,163.5,163.44,8.00730622]
["bitfinex-derivatives","SOLF0:USTF0",1752520902440,3.52,163.5,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520902845,6.1157,163.49,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520903441,9.6357,163.49,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520905149,3.52,163.52,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520905342,5.1285087,163.53,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520905848,6.1146,163.52,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520907143,6.115,163.51,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520908247,9.6347,163.52,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520911252,6.115,163.51,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520911450,5.1285087,163.55,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520911751,6.1145,163.52,163.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520912056,3.52,163.53,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520912446,9.6343,163.53,163.49,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1752520912644,9.6343,163.53,163.48,4.60730622]
["bitfinex-derivatives","SOLF0:USTF0",1752520912645,9.6343,163.53,163.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520913052,6.1143,163.53,163.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520913445,3.52,163.52,163.42,6.84241403]
["bitfinex-derivatives","SOLF0:USTF0",1752520913646,4.60730622,163.52,163.44,4.60730622]
["bitfinex-derivatives","SOLF0:USTF0",1752520913849,3.52,163.51,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520914748,3.52,163.51,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520915047,3.52,163.53,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520915451,9.73581492,163.54,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520915651,3.52,163.52,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520916352,6.1151,163.51,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520917051,3.52,163.54,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520917253,8.6485087,163.53,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520917453,3.52,163.52,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520917653,3.52,163.51,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520918054,5.1285087,163.53,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520918254,3.52,163.5,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520918454,6.1158,163.49,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520918846,6.1158,163.49,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520922655,6.1154,163.5,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520924057,9.635,163.51,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520924261,3.52,163.53,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520925060,6.1151,163.51,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520925258,4.60730622,163.54,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520925460,3.52,163.49,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520925755,3.52,163.49,163.41,4.60730622]
["bitfinex-derivatives","SOLF0:USTF0",1752520925756,9.6368,163.46,163.41,4.60730622]
["bitfinex-derivatives","SOLF0:USTF0",1752520925960,4.60730622,163.49,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520926259,3.52,163.46,163.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520926760,8.12730622,163.49,163.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520927063,3.52,163.49,163.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520927965,9.6357,163.49,163.45,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752520928167,9.6357,163.49,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520929267,3.52,163.48,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520929461,9.636,163.48,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520929767,9.73581492,163.51,163.45,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752520929967,3.52,163.49,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520930363,9.6356,163.5,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520930569,3.52,163.5,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520931268,6.1156,163.49,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520931470,9.6356,163.49,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520932564,3.52,163.49,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520932769,3.52,163.51,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520934174,9.635,163.51,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520934867,5.1285087,163.53,163.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520935176,3.52,163.51,163.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520935368,8.12730622,163.51,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520935673,3.52,163.5,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520935878,6.116,163.48,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520936074,9.636,163.48,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520936472,9.636,163.48,163.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520936678,3.52,163.47,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520937376,6.116,163.48,163.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520937571,6.116,163.48,163.44,4.60730622]
["bitfinex-derivatives","SOLF0:USTF0",1752520937770,9.636,163.48,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520940574,6.116,163.48,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520941177,9.6356,163.5,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520941382,3.52,163.49,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520941581,3.52,163.51,163.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520941784,9.6351,163.51,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520942079,6.1151,163.51,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520942280,8.6485087,163.52,163.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520942682,8.6485087,163.54,163.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520942883,3.52,163.53,163.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520943285,9.6343,163.53,163.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520944474,3.52,163.53,163.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520944889,3.52,163.53,163.5,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1752520945081,8.6485087,163.56,163.52,4.60730622]
["bitfinex-derivatives","SOLF0:USTF0",1752520945287,3.52,163.56,163.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520946182,5.1285087,163.57,163.52,4.60730622]
["bitfinex-derivatives","SOLF0:USTF0",1752520946385,3.52,163.55,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520946581,9.6336,163.55,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520947389,6.1132,163.56,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520947778,5.1285087,163.58,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520948083,3.52,163.57,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520949489,6.1131,163.56,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520949689,3.52,163.57,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520949987,9.6328,163.57,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520950181,6.1128,163.57,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520950377,9.4828,163.57,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520950583,3.37,163.56,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520950780,9.483,163.56,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520951285,3.37,163.56,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520951789,3.37,163.58,163.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752520952191,6.1132,163.56,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520952390,9.4832,163.56,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520953694,3.37,163.56,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520953885,9.4828,163.57,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520954086,3.37,163.59,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520954288,3.37,163.58,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520954991,3.37,163.58,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520956791,6.112,163.59,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520956989,3.37,163.59,163.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520957192,3.37,163.62,163.56,8.07730622]
["bitfinex-derivatives","SOLF0:USTF0",1752520957396,3.37,163.61,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520957589,9.4813,163.61,163.57,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752520957791,9.4813,163.61,163.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520958589,3.37,163.61,163.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520958795,3.37,163.61,163.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520959092,3.37,163.61,163.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520959783,6.1115,163.6,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520959988,9.4815,163.6,163.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520960794,6.1124,163.58,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520961193,9.4824,163.58,163.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520961894,3.37,163.55,163.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520962095,3.37,163.55,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520962295,9.4834,163.55,163.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520962590,3.37,163.57,163.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520963093,3.37,163.57,163.5,10.72230622]
["bitfinex-derivatives","SOLF0:USTF0",1752520963094,3.37,163.53,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520963797,9.4846,163.52,163.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520963996,3.37,163.51,163.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520964389,6.1146,163.52,163.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520964593,9.4846,163.52,163.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520965593,3.37,163.52,163.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520965800,9.4843,163.53,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520966297,3.37,163.53,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520966507,6.1138,163.54,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520966897,9.4835,163.55,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520967095,6.1135,163.55,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520967297,9.4835,163.55,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520968699,6.1139,163.54,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520968899,3.37,163.54,163.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520969094,3.37,163.54,163.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520969297,9.484,163.54,163.5,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1752520969492,3.37,163.54,163.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520969997,3.37,163.53,163.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520970498,9.4842,163.53,163.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520971301,6.1148,163.52,163.48,10.72310622]
["bitfinex-derivatives","SOLF0:USTF0",1752520971501,9.4848,163.52,163.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520972899,3.37,163.52,163.49,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520973096,3.37,163.51,163.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520973294,3.37,163.51,163.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520973493,7.97730622,163.43,163.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520973703,3.37,163.46,163.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520973899,3.37,163.47,163.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520974905,9.4865,163.47,163.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520975201,3.37,163.47,163.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520975604,7.98272026,163.49,163.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520975801,3.37,163.48,163.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520976207,6.1167,163.47,163.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520976407,3.37,163.48,163.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520976607,3.37,163.47,163.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520976809,3.37,163.46,163.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520977110,3.37,163.46,163.42,4.61272026]
["bitfinex-derivatives","SOLF0:USTF0",1752520977308,9.4868,163.46,163.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520977908,6.1168,163.46,163.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520979613,7.98235673,163.46,163.38,4.61235673]
["bitfinex-derivatives","SOLF0:USTF0",1752520979814,3.37,163.45,163.38,4.61235673]
["bitfinex-derivatives","SOLF0:USTF0",1752520980310,3.37,163.45,163.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520983117,6.1187,163.41,163.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752520983614,6.1175,163.44,163.41,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752520983916,6.1175,163.44,163.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752520984119,3.31,163.49,163.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752520984914,6.1174,163.45,163.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752520985223,3.31,163.48,163.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752520985424,3.31,163.47,163.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752520986124,6.1175,163.44,163.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752520988428,9.4275,163.44,163.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752520988628,6.1189,163.41,163.37,4.61276034]
["bitfinex-derivatives","SOLF0:USTF0",1752520989221,6.1189,163.41,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752520990323,4.61276034,163.43,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752520990527,3.31,163.42,163.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752520990725,3.31,163.42,163.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752520991428,4.61276034,163.41,163.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752520991830,6.1202,163.37,163.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752520993333,6.1205,163.36,163.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752520994328,6.1203,163.37,163.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752520995529,6.1205,163.36,163.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752520996030,9.4305,163.36,163.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752520997034,6.1216,163.33,163.32,706.38]
["bitfinex-derivatives","SOLF0:USTF0",1752520997433,6.1216,163.33,163.32,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1752520997734,6.1213,163.34,163.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752520998228,9.431,163.35,163.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752520998537,3.31,163.4,163.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752520998929,3.31,163.4,163.35,4.61276034]
["bitfinex-derivatives","SOLF0:USTF0",1752520999126,224.31,163.42,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752520999632,6.1192,163.4,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521000133,224.31,163.42,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521000331,6.1189,163.41,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521000927,3.31,163.41,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521001134,9.4291,163.4,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521001533,3.31,163.37,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521001835,6.1198,163.38,163.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521001836,9.4298,163.38,163.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521002734,6.1195,163.39,163.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521002928,3.31,163.4,163.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521003930,3.31,163.38,163.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521004528,9.43,163.38,163.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521006638,3.31,163.38,163.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521007634,9.4295,163.39,163.34,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1752521007930,3.31,163.39,163.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521008626,9.4294,163.39,163.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521009236,9.4291,163.4,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521009631,224.31,163.42,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521009830,6.1188,163.41,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521010030,3.31,163.41,163.36,4.61276034]
["bitfinex-derivatives","SOLF0:USTF0",1752521010234,3.31,163.41,163.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521012239,3.51,163.4,163.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521013639,4.61276034,163.43,163.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521013640,6.1185,163.42,163.37,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752521013839,3.51,163.41,163.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521014037,3.51,163.43,163.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521014237,3.51,163.43,163.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521014238,9.6279,163.43,163.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521014744,3.51,163.43,163.39,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752521015041,4.61276034,163.45,163.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521015238,3.51,163.43,163.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521015439,4.61276034,163.45,163.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521015642,3.51,163.44,163.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521015942,9.6279,163.44,163.39,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752521016135,9.6279,163.44,163.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521016548,6.1179,163.43,163.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521016833,9.6279,163.43,163.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521017032,9.6279,163.43,163.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521017240,9.6283,163.42,163.33,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752521017433,4.61276034,163.45,163.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521017434,3.51,163.44,163.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521018038,6.1185,163.42,163.37,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752521018241,3.51,163.41,163.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521019337,9.6287,163.41,163.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521023246,3.51,163.4,163.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521023548,3.51,163.38,163.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521023746,3.51,163.38,163.33,181.83]
["bitfinex-derivatives","SOLF0:USTF0",1752521023937,3.51,163.38,163.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521024737,8.12276034,163.38,163.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521024938,3.51,163.37,163.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521025244,9.6304,163.37,163.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521026244,6.1204,163.37,163.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521026547,6.1209,163.35,163.33,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752521026748,6.1209,163.35,163.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521027245,6.1213,163.34,163.33,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752521027549,3.51,163.34,163.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521028142,6.1216,163.33,163.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521029451,9.6316,163.33,163.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521030346,3.51,163.33,163.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521031045,6.1224,163.31,163.3,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521031252,12.2384,163.4,163.27,178.16]
["bitfinex-derivatives","SOLF0:USTF0",1752521031253,4.61276034,163.32,163.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521031550,3.51,163.31,163.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521031744,3.51,163.33,163.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521031941,3.51,163.34,163.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521032148,6.123,163.3,163.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521033442,9.6331,163.29,163.28,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521033646,3.51,163.29,163.27,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521033843,3.51,163.3,163.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521034055,3.51,163.3,163.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521034447,9.6339,163.27,163.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521034753,6.1239,163.27,163.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521034946,9.6339,163.27,163.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521035145,6.1252,163.24,163.22,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752521035345,4.61276034,163.29,163.22,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752521035547,226.1285087,163.32,163.22,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752521035548,6.1254,163.23,163.22,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752521035750,6.1254,163.23,163.22,181.83]
["bitfinex-derivatives","SOLF0:USTF0",1752521035953,3.51,163.25,163.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521036151,3.51,163.25,163.22,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752521036345,4.61276034,163.27,163.22,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752521036346,3.51,163.26,163.22,181.83]
["bitfinex-derivatives","SOLF0:USTF0",1752521036544,3.51,163.25,163.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521036748,6.125,163.24,163.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521036949,3.51,163.25,163.22,178.18]
["bitfinex-derivatives","SOLF0:USTF0",1752521037249,3.51,163.26,163.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521037649,9.6346,163.26,163.25,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521038559,6.1254,163.23,163.22,181.83]
["bitfinex-derivatives","SOLF0:USTF0",1752521040053,6.1251,163.24,163.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521042752,9.6551,163.24,163.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521043155,6.1248,163.25,163.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521043355,3.53,163.26,163.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521043754,6.1246,163.25,163.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521044956,9.6541,163.27,163.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521045158,6.1241,163.27,163.23,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521045749,3.53,163.29,163.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521045955,224.53,163.31,163.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521046355,221.0,163.31,163.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521046562,3.53,163.33,163.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521046756,3.53,163.32,163.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521047059,6.1226,163.31,163.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521047260,6.1226,163.31,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521050063,3.53,163.32,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521050764,6.1226,163.31,163.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521050957,9.6526,163.31,163.28,4.61276034]
["bitfinex-derivatives","SOLF0:USTF0",1752521051159,9.6526,163.31,163.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521051863,3.53,163.29,163.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521052064,3.53,163.29,163.27,178.24]
["bitfinex-derivatives","SOLF0:USTF0",1752521052266,3.53,163.29,163.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521052465,9.6537,163.28,163.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521052667,9.6537,163.28,163.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521052869,6.1237,163.28,163.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521053166,9.6533,163.29,163.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521055768,6.1238,163.28,163.24,10.73766034]
["bitfinex-derivatives","SOLF0:USTF0",1752521056067,9.6538,163.28,163.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521056867,6.1234,163.29,163.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521057060,3.53,163.3,163.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521057261,3.53,163.3,163.22,178.22]
["bitfinex-derivatives","SOLF0:USTF0",1752521057262,3.53,163.3,163.23,7.94276034]
["bitfinex-derivatives","SOLF0:USTF0",1752521057464,6.1241,163.27,163.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521057665,9.6541,163.27,163.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521058171,3.53,163.26,163.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521058567,3.53,163.25,163.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521058873,9.6549,163.25,163.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521059370,6.1254,163.23,163.22,181.55]
["bitfinex-derivatives","SOLF0:USTF0",1752521059565,9.6554,163.23,163.22,181.55]
["bitfinex-derivatives","SOLF0:USTF0",1752521059766,6.1254,163.23,163.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521060570,9.6551,163.24,163.18,182.81276034]
["bitfinex-derivatives","SOLF0:USTF0",1752521060768,3.53,163.24,163.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521061070,9.655,163.24,163.2,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752521061268,9.655,163.24,163.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521061969,9.655,163.24,163.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521062368,9.655,163.24,163.2,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1752521062566,9.655,163.24,163.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521063463,9.655,163.24,163.18,182.81276034]
["bitfinex-derivatives","SOLF0:USTF0",1752521063464,3.53,163.24,163.18,182.81276034]
["bitfinex-derivatives","SOLF0:USTF0",1752521063670,3.53,163.26,163.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521063970,3.53,163.26,163.18,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1752521064166,3.52,163.26,163.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521064873,9.6448,163.25,163.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521066175,3.52,163.25,163.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521066771,9.6447,163.25,163.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521067376,9.6444,163.26,163.22,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752521067570,9.6444,163.26,163.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521067875,3.52,163.25,163.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521068473,3.52,163.25,163.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521069372,9.6446,163.25,163.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521069776,3.52,163.25,163.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752521073276,3.52,163.25,163.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521073673,6.1252,163.24,163.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521073877,4.61276034,163.25,163.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521074083,3.53,163.24,163.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521074378,6.126,163.22,163.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521074584,3.53,163.21,163.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521076288,3.53,163.2,163.19,181.72]
["bitfinex-derivatives","SOLF0:USTF0",1752521076489,3.53,163.2,163.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521077582,6.1265,163.2,163.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521077788,3.53,163.19,163.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521077983,4.61276034,163.23,163.18,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521078186,3.53,163.2,163.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521078385,4.61276034,163.21,163.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521078689,3.53,163.19,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521078890,3.53,163.21,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521079189,6.1265,163.2,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521079394,9.6565,163.2,163.16,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521080789,3.53,163.22,163.16,8.13276034]
["bitfinex-derivatives","SOLF0:USTF0",1752521081091,3.53,163.22,163.19,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521081789,3.53,163.22,163.2,4.61276034]
["bitfinex-derivatives","SOLF0:USTF0",1752521081996,3.53,163.26,163.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521082896,6.1245,163.26,163.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521083093,178.2,163.28,163.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521083094,3.53,163.27,163.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521083488,3.53,163.24,163.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521084289,6.1249,163.25,163.21,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521084495,3.53,163.26,163.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521085091,6.1248,163.25,163.23,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521085494,6.1248,163.25,163.22,4.61276034]
["bitfinex-derivatives","SOLF0:USTF0",1752521085687,9.6548,163.25,163.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521086296,6.1248,163.25,163.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521086499,9.6548,163.25,163.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521087400,6.1248,163.25,163.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521087604,6.1244,163.26,163.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521088302,9.654,163.27,163.24,8.13276034]
["bitfinex-derivatives","SOLF0:USTF0",1752521088501,9.654,163.27,163.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521089106,6.1242,163.26,163.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521090000,9.6542,163.26,163.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521092399,3.53,163.3,163.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521092704,12.2428,163.34,163.2,4.61276034]
["bitfinex-derivatives","SOLF0:USTF0",1752521092705,3.53,163.32,163.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521092904,6.1231,163.3,163.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521093304,3.53,163.31,163.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521093705,3.53,163.3,163.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521094106,6.1232,163.29,163.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521094804,6.1229,163.3,163.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521095200,6.1226,163.31,163.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521095396,6.1226,163.31,163.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521096409,9.6522,163.32,163.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521097709,3.53,163.31,163.28,4.61276034]
["bitfinex-derivatives","SOLF0:USTF0",1752521098211,3.53,163.31,163.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521098606,9.6524,163.31,163.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521099109,6.1224,163.31,163.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521099713,9.6522,163.32,163.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521100109,3.53,163.32,163.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521100309,9.652,163.32,163.31,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521101009,6.1228,163.3,163.28,4.61276034]
["bitfinex-derivatives","SOLF0:USTF0",1752521101203,3.42,163.3,163.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521101514,3.42,163.3,163.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521101709,6.1233,163.29,163.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521101910,9.5433,163.29,163.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521105609,3.42,163.29,163.25,4.61276034]
["bitfinex-derivatives","SOLF0:USTF0",1752521105808,3.42,163.29,163.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521106212,4.61276034,163.29,163.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521106405,3.42,163.25,163.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521107007,9.5449,163.25,163.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521107610,9.5444,163.26,163.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521107816,3.42,163.28,163.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521108213,6.1245,163.26,163.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521109511,3.42,163.29,163.22,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521109707,3.42,163.29,163.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521109913,3.42,163.28,163.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521110312,9.5437,163.28,163.24,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521112620,9.5437,163.28,163.24,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752521112820,9.5433,163.29,163.25,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521113120,3.42,163.32,163.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521113322,6.1233,163.29,163.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521113520,9.5433,163.29,163.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521114517,6.1233,163.29,163.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521115320,9.5433,163.29,163.26,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521116123,3.42,163.33,163.27,4.61276034]
["bitfinex-derivatives","SOLF0:USTF0",1752521116418,3.42,163.33,163.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521117220,6.1226,163.31,163.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521117418,3.42,163.32,163.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521117826,3.42,163.35,163.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521118213,6.1219,163.33,163.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521118418,9.5419,163.33,163.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521119624,3.42,163.33,163.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521119922,3.42,163.35,163.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521120119,3.42,163.37,163.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521120624,3.42,163.34,163.3,9.6527]
["bitfinex-derivatives","SOLF0:USTF0",1752521120813,3.42,163.34,163.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521121018,6.1209,163.35,163.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521121216,3.42,163.36,163.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521121421,3.42,163.4,163.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521121622,3.42,163.42,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521122523,6.1192,163.4,163.36,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752521122716,9.5392,163.4,163.36,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752521122916,9.5392,163.4,163.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521123321,6.1188,163.41,163.37,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521123528,6.1188,163.41,163.37,8.14840949]
["bitfinex-derivatives","SOLF0:USTF0",1752521123728,6.1188,163.41,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521124229,9.5383,163.42,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521124726,9.5383,163.42,163.38,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752521124924,6.1183,163.42,163.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521125126,9.538,163.43,163.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521125628,3.42,163.43,163.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521125921,3.42,163.45,163.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521126828,3.42,163.44,163.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521127427,178.1,163.47,163.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521127630,3.42,163.46,163.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521128030,3.42,163.44,163.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521128229,3.42,163.47,163.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521128430,3.42,163.46,163.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521128831,3.42,163.49,163.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521129228,9.5366,163.47,163.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521129430,3.42,163.47,163.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521129634,6.1168,163.46,163.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521129832,3.42,163.51,163.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521131430,6.1164,163.47,163.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521132335,3.31,163.47,163.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521132736,9.4266,163.47,163.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521134033,6.117,163.46,163.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752521134233,4.61840949,163.5,163.42,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1752521134234,3.31,163.48,163.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521134634,4.61218585,163.47,163.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521134839,3.31,163.44,163.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521135034,3.31,163.43,163.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521135241,3.31,163.41,163.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521135443,6.1185,163.42,163.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521135641,9.428,163.43,163.39,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1752521135840,4.61218585,163.45,163.39,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1752521135841,3.31,163.42,163.39,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1752521136041,3.31,163.42,163.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521136232,9.4284,163.42,163.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521138442,4.61218585,163.45,163.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521138443,6.1179,163.43,163.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521138644,4.61218585,163.47,163.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521138838,3.31,163.47,163.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521139037,3.31,163.46,163.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521139935,5.07568936,163.5,163.36,706.82]
["bitfinex-derivatives","SOLF0:USTF0",1752521139936,3.31,163.44,163.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521141149,6.1187,163.41,163.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521141640,3.31,163.45,163.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521141839,3.31,163.45,163.39,4.61218585]
["bitfinex-derivatives","SOLF0:USTF0",1752521142046,3.31,163.45,163.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521143049,4.61218585,163.47,163.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521143050,3.31,163.44,163.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521143349,3.31,163.44,163.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521144252,9.4268,163.46,163.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521144653,6.1166,163.47,163.43,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752521144849,6.1166,163.47,163.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521145056,3.31,163.48,163.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521145253,9.4262,163.48,163.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521145746,9.4258,163.49,163.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521145946,177.92,163.52,163.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521146144,6.115,163.51,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521146450,3.31,163.53,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521146755,6.1151,163.51,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521147053,3.31,163.51,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521147254,6.1153,163.5,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521149454,9.425,163.51,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521150162,3.31,163.5,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521150663,9.4253,163.5,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521151765,6.1153,163.5,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521152062,3.31,163.49,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521152262,6.1156,163.49,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521152657,3.31,163.5,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521153164,9.4254,163.5,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521153360,3.31,163.53,163.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521153758,4.61279177,163.54,163.46,4.61279177]
["bitfinex-derivatives","SOLF0:USTF0",1752521153759,9.4248,163.52,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521154962,6.1149,163.51,163.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521155261,9.4249,163.51,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521157258,4.61279177,163.56,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521157453,3.31,163.54,163.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521157653,3.31,163.54,163.5,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1752521157863,4.61279177,163.58,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521158260,3.31,163.54,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521158566,3.31,163.53,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521158762,3.31,163.57,163.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521159163,9.424,163.54,163.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521159363,9.424,163.54,163.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752521160568,6.1148,163.52,163.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521160970,3.31,163.54,163.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521161769,9.4239,163.54,163.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521161972,3.43,163.56,163.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521162770,6.1137,163.55,163.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521163770,6.1132,163.56,163.52,10.72161261]
["bitfinex-derivatives","SOLF0:USTF0",1752521163966,3.43,163.57,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521164369,6.1131,163.56,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521164665,182.44711261,163.6,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521164871,3.43,163.56,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521165767,6.1134,163.55,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521166271,3.43,163.56,163.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521166470,3.43,163.57,163.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521166669,3.43,163.58,163.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521166875,6.1118,163.6,163.56,4.60711261]
["bitfinex-derivatives","SOLF0:USTF0",1752521167166,6.1118,163.6,163.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521167563,9.5418,163.6,163.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521167768,3.43,163.6,163.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521168167,9.5417,163.6,163.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521169064,221.0,163.61,163.59,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1752521169268,221.0,163.61,163.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521169465,3.43,163.62,163.59,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1752521169670,221.0,163.66,163.6,4.60711261]
["bitfinex-derivatives","SOLF0:USTF0",1752521169872,224.43,163.66,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521170073,9.5395,163.66,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521170273,3.43,163.66,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521171271,9.5396,163.66,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521173171,3.43,163.66,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521173473,3.43,163.67,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521173674,9.5388,163.68,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521173869,3.43,163.68,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521174069,4.60711261,163.69,163.61,10.71791261]
["bitfinex-derivatives","SOLF0:USTF0",1752521174376,3.43,163.68,163.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521174571,9.5401,163.64,163.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521174874,4.60711261,163.67,163.6,4.60711261]
["bitfinex-derivatives","SOLF0:USTF0",1752521175074,3.43,163.64,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521175270,6.1099,163.65,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521175464,3.43,163.66,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521176075,3.43,163.67,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521176276,3.43,163.67,163.63,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1752521176574,3.43,163.7,163.64,7.94711261]
["bitfinex-derivatives","SOLF0:USTF0",1752521176777,3.43,163.69,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521176973,221.0,163.71,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521177171,3.43,163.7,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521177368,3.43,163.7,163.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521177567,3.43,163.69,163.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521177775,3.43,163.68,163.65,4.59927121]
["bitfinex-derivatives","SOLF0:USTF0",1752521177975,3.43,163.7,163.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521178182,221.0,163.71,163.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521178378,3.43,163.69,163.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521179080,3.43,163.72,163.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521179576,182.27927121,163.75,163.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521179876,3.43,163.69,163.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521180280,3.43,163.72,163.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521180576,6.1084,163.69,163.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521180775,3.43,163.67,163.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521180975,9.5384,163.69,163.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521181175,9.5386,163.68,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521181380,183.82652431,163.75,163.62,4.5990822]
["bitfinex-derivatives","SOLF0:USTF0",1752521181381,3.43,163.7,163.62,4.5990822]
["bitfinex-derivatives","SOLF0:USTF0",1752521181582,3.43,163.7,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521182079,221.0,163.74,163.62,4.5990822]
["bitfinex-derivatives","SOLF0:USTF0",1752521182080,3.43,163.67,163.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521182281,3.43,163.71,163.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521183170,3.43,163.67,163.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521183372,3.43,163.69,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521183578,6.1103,163.64,163.6,10.7104822]
["bitfinex-derivatives","SOLF0:USTF0",1752521183882,3.43,163.63,163.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521184379,9.5405,163.63,163.59,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752521184675,9.5405,163.63,163.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521186076,6.1101,163.64,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521186277,9.5401,163.64,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521186983,6.1097,163.65,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752521187181,9.5397,163.65,163.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521187484,6.1093,163.66,163.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521187979,9.5393,163.66,163.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521188375,6.1093,163.66,163.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521188781,6.1097,163.65,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521189683,3.43,163.66,163.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521190277,3.43,163.63,163.6,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1752521190473,3.43,163.63,163.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521191381,4.60212857,163.67,163.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752521191683,9.5902,163.64,163.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521192483,4.60212857,163.67,163.61,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1752521192683,3.48,163.65,163.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521193183,3.48,163.67,163.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521193478,3.48,163.67,163.61,4.60212857]
["bitfinex-derivatives","SOLF0:USTF0",1752521193684,3.48,163.67,163.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521194182,3.48,163.67,163.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521194377,3.48,163.66,163.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521194984,9.5895,163.66,163.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521195479,9.5895,163.66,163.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521196376,6.1101,163.64,163.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521196875,9.5898,163.65,163.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521197987,6.1098,163.65,163.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521199189,9.5898,163.65,163.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521199988,9.5906,163.63,163.6,4.60212857]
["bitfinex-derivatives","SOLF0:USTF0",1752521200290,3.48,163.66,163.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521200490,9.5915,163.6,163.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521200785,3.48,163.6,163.54,4.60212857]
["bitfinex-derivatives","SOLF0:USTF0",1752521201089,3.48,163.57,163.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521201480,4.60212857,163.61,163.54,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1752521201787,3.48,163.61,163.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521202188,6.1116,163.6,163.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521203391,9.5913,163.61,163.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521203687,9.5913,163.61,163.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521204089,6.1113,163.61,163.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521204485,6.1115,163.6,163.56,10.71809013]
["bitfinex-derivatives","SOLF0:USTF0",1752521204686,9.5915,163.6,163.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521205387,9.5915,163.6,163.57,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1752521205588,9.5915,163.6,163.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521206281,3.48,163.59,163.56,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1752521206482,3.48,163.59,163.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521206690,9.5913,163.61,163.58,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521207089,4.60519013,163.63,163.55,4.60519013]
["bitfinex-derivatives","SOLF0:USTF0",1752521207288,9.5916,163.6,163.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521207987,3.48,163.6,163.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521209091,3.48,163.61,163.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521209288,9.5909,163.62,163.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521209794,9.5909,163.62,163.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521209988,9.5909,163.62,163.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521210187,9.5909,163.62,163.57,4.60519013]
["bitfinex-derivatives","SOLF0:USTF0",1752521210387,5.08308463,163.65,163.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521210590,3.48,163.64,163.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521210986,9.5903,163.64,163.6,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1752521211188,3.48,163.64,163.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521211393,3.48,163.64,163.61,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1752521211593,3.48,163.64,163.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521212192,9.5898,163.65,163.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521214098,14.70459811,163.66,163.63,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1752521214298,9.5895,163.66,163.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521214495,9.5899,163.65,163.61,4.60519013]
["bitfinex-derivatives","SOLF0:USTF0",1752521214700,9.5899,163.65,163.62,9.6306]
["bitfinex-derivatives","SOLF0:USTF0",1752521214903,3.48,163.67,163.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521215100,6.1099,163.65,163.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521215296,3.48,163.64,163.61,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521215496,3.48,163.64,163.61,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1752521215702,3.48,163.64,163.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521216201,6.1099,163.65,163.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521216396,9.5899,163.65,163.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521217200,6.1099,163.65,163.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521217503,3.48,163.64,163.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521218096,9.5899,163.65,163.62,8.12146005]
["bitfinex-derivatives","SOLF0:USTF0",1752521218299,9.5899,163.65,163.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521218698,9.5899,163.65,163.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521220602,221.0,163.67,163.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521220603,9.6295,163.66,163.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521220792,224.52,163.67,163.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752521220993,224.52,163.67,163.64,4.60146005]
["bitfinex-derivatives","SOLF0:USTF0",1752521221301,224.52,163.67,163.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521222003,221.0,163.67,163.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521222297,6.1086,163.68,163.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521222503,3.52,163.68,163.67,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521222900,9.6285,163.68,163.67,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521223096,6.1085,163.68,163.67,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521223402,6.1084,163.69,163.67,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521224004,11.22309811,163.7,163.67,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521224201,5.11509811,163.7,163.67,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521224402,5.11509811,163.7,163.68,4.60146005]
["bitfinex-derivatives","SOLF0:USTF0",1752521224601,11.22269811,163.71,163.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521224807,14.74269811,163.71,163.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521225204,9.6276,163.71,163.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521225805,6.1076,163.71,163.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521226205,9.6276,163.71,163.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521226806,6.1076,163.71,163.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521229201,5.11509811,163.74,163.69,4.59663867]
["bitfinex-derivatives","SOLF0:USTF0",1752521229401,3.52,163.73,163.7,4.5958878]
["bitfinex-derivatives","SOLF0:USTF0",1752521229606,3.52,163.73,163.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521229806,9.6269,163.73,163.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521230005,8.63509811,163.75,163.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521230213,9.6264,163.74,163.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521230402,6.1064,163.74,163.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521230603,3.52,163.74,163.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521230903,3.52,163.74,163.67,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752521231104,5.11509811,163.76,163.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521231303,3.52,163.75,163.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521231507,6.1067,163.73,163.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521231703,9.6267,163.73,163.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521231904,5.11509811,163.76,163.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521232102,9.6265,163.74,163.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521233311,6.1065,163.74,163.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521233809,9.6265,163.74,163.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521235603,6.1065,163.74,163.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521236103,9.6265,163.74,163.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521236305,3.52,163.74,163.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521236503,4.5958878,163.74,163.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521236705,3.52,163.73,163.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521237213,9.6277,163.71,163.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521237606,6.1077,163.71,163.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521241109,9.6277,163.71,163.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521242207,6.1077,163.71,163.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521243218,3.52,163.7,163.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521243510,3.52,163.7,163.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521243705,9.6293,163.67,163.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521245705,6.1093,163.67,163.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521247815,9.6293,163.67,163.66,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521248818,3.52,163.66,163.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521249007,221.0,163.69,163.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521249207,3.52,163.68,163.62,4.5958878]
["bitfinex-derivatives","SOLF0:USTF0",1752521249515,9.6293,163.66,163.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521250911,3.51,163.67,163.57,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521251116,3.51,163.65,163.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521251320,6.1107,163.63,163.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521251918,3.51,163.65,163.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521252310,3.51,163.65,163.58,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521252712,3.51,163.65,163.59,4.6035384]
["bitfinex-derivatives","SOLF0:USTF0",1752521253015,3.51,163.65,163.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521253519,6.1101,163.64,163.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521254421,221.0,163.66,163.61,4.6035384]
["bitfinex-derivatives","SOLF0:USTF0",1752521254720,221.0,163.66,163.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521255421,224.51,163.66,163.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521255622,6.1097,163.65,163.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521255924,9.6197,163.65,163.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521256109,221.0,163.66,163.56,705.26]
["bitfinex-derivatives","SOLF0:USTF0",1752521256314,3.51,163.65,163.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521256823,6.1108,163.62,163.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521257022,3.51,163.64,163.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521257220,9.6206,163.63,163.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521257619,3.51,163.63,163.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521258121,6.1109,163.62,163.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521259020,6.1106,163.63,163.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521259919,6.1102,163.64,163.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521260118,221.0,163.66,163.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521260326,6.1097,163.65,163.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521261422,6.1093,163.67,163.63,4.60112249]
["bitfinex-derivatives","SOLF0:USTF0",1752521261624,6.1093,163.67,163.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521262319,9.6293,163.67,163.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521262622,6.1093,163.66,163.64,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521263023,6.1093,163.66,163.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521264324,9.6293,163.66,163.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521264525,6.1093,163.66,163.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521265426,9.6293,163.66,163.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521265622,6.1093,163.66,163.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521265924,3.52,163.66,163.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521266126,3.52,163.66,163.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521266325,3.52,163.66,163.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521266719,6.1106,163.63,163.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521267726,9.6306,163.63,163.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521267933,6.111,163.62,163.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521268928,6.1105,163.63,163.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521269725,3.52,163.65,163.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521269726,6.1102,163.64,163.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521270128,6.1101,163.64,163.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521271728,3.52,163.63,163.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521272127,9.6308,163.63,163.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521274028,6.1108,163.63,163.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521274230,6.111,163.62,163.58,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752521274431,6.111,163.62,163.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521278735,6.1106,163.63,163.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521279128,3.52,163.65,163.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521279824,3.52,163.65,163.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521280829,6.1107,163.63,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521281032,9.5507,163.63,163.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521281432,6.1107,163.63,163.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521282332,9.5502,163.64,163.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521283235,6.1105,163.63,163.6,4.60112249]
["bitfinex-derivatives","SOLF0:USTF0",1752521283635,9.5505,163.63,163.6,10.71252249]
["bitfinex-derivatives","SOLF0:USTF0",1752521283836,9.5505,163.63,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521284237,9.5505,163.63,163.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521285839,9.5501,163.64,163.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521287433,3.44,163.64,163.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521287641,3.44,163.65,163.6,8.17112249]
["bitfinex-derivatives","SOLF0:USTF0",1752521287941,3.44,163.64,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521288143,6.1108,163.62,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521289249,6.1106,163.63,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521289452,5.1093974,163.65,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521289453,3.44,163.64,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521289750,6.1106,163.63,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521293850,9.5502,163.64,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521294251,6.1102,163.64,163.61,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752521294552,6.1102,163.64,163.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521296054,9.5502,163.64,163.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521297457,6.1104,163.63,163.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521297852,3.44,163.64,163.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521298062,3.44,163.65,163.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521299054,226.12492105,163.66,163.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521299262,224.44,163.66,163.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521299559,229.56492105,163.66,163.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521300058,3.44,163.65,163.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521300258,9.5499,163.65,163.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521300458,9.5499,163.65,163.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521300960,6.11,163.64,163.63,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521301158,6.11,163.64,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521301159,3.44,163.64,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521301455,3.44,163.63,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521302349,11.23472105,163.65,163.61,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752521302553,9.5498,163.65,163.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521302756,8.56492105,163.65,163.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521302957,9.5504,163.63,163.62,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521303855,3.44,163.62,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521304852,3.44,163.64,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521305057,8.56492105,163.65,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521305252,5.12492105,163.65,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521305556,6.1105,163.63,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521306060,9.5502,163.64,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521310262,3.44,163.64,163.61,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521313161,5.12492105,163.65,163.59,4.60190654]
["bitfinex-derivatives","SOLF0:USTF0",1752521313369,229.63492105,163.66,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521313866,224.51,163.66,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752521314064,224.51,163.66,163.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521314667,230.6193,163.66,163.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521315862,224.51,163.66,163.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521316668,230.6193,163.66,163.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521317065,230.6193,163.66,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521319968,6.1098,163.65,163.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521320157,8.63492105,163.65,163.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521320459,5.12492105,163.63,163.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521320665,3.51,163.61,163.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521320862,3.51,163.61,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521321062,3.51,163.61,163.57,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1752521321268,3.51,163.61,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521321969,3.51,163.6,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521322563,3.51,163.61,163.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521323667,3.51,163.61,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521324068,4.60069074,163.6,163.53,710.00069074]
["bitfinex-derivatives","SOLF0:USTF0",1752521324368,6.1128,163.57,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521324562,3.51,163.57,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521324768,3.51,163.56,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521325363,3.51,163.58,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521326060,9.6225,163.58,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521326266,3.51,163.57,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521327669,6.1127,163.57,163.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752521327970,3.52,163.58,163.54,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752521328165,3.52,163.57,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521328368,3.52,163.56,163.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521328862,3.52,163.58,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521329062,9.6321,163.59,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521329571,8.64492105,163.63,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521329765,3.52,163.62,163.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521329971,6.1118,163.6,163.56,4.60069074]
["bitfinex-derivatives","SOLF0:USTF0",1752521330274,3.52,163.62,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521330466,3.52,163.61,163.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521330872,3.52,163.61,163.58,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1752521331072,3.52,163.61,163.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521331269,3.52,163.62,163.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521331463,3.52,163.61,163.56,4.60069074]
["bitfinex-derivatives","SOLF0:USTF0",1752521331668,3.52,163.61,163.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521333372,9.6308,163.62,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521333671,3.52,163.62,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521333873,6.1105,163.63,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521334079,9.6305,163.63,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521334275,3.52,163.63,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521334769,3.52,163.63,163.58,4.60069074]
["bitfinex-derivatives","SOLF0:USTF0",1752521334770,3.52,163.63,163.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521335669,3.52,163.63,163.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521335870,3.52,163.61,163.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521336064,3.52,163.61,163.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521337972,6.1111,163.62,163.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521338180,3.52,163.62,163.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521338475,3.52,163.62,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521339574,9.6308,163.62,163.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752521340677,3.3,163.61,163.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521340874,3.3,163.61,163.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521341270,9.4112,163.61,163.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521342878,6.1112,163.61,163.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521347481,9.4112,163.61,163.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521347781,6.1112,163.61,163.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521348680,9.4112,163.61,163.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521349082,6.1112,163.61,163.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521350980,9.4112,163.61,163.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521353386,6.111,163.62,163.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521353582,3.3,163.63,163.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521353779,3.3,163.61,163.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521353979,221.0,163.61,163.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521354285,3.3,163.59,163.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521354583,9.4129,163.57,163.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521355483,6.1129,163.57,163.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521355781,6.1125,163.58,163.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521355983,9.4125,163.58,163.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521356375,6.1121,163.59,163.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521356576,9.4121,163.59,163.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521356774,9.4121,163.59,163.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521356980,221.0,163.61,163.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521357180,221.0,163.61,163.52,4.60069074]
["bitfinex-derivatives","SOLF0:USTF0",1752521357181,3.3,163.63,163.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521357582,3.3,163.62,163.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521358785,9.4106,163.63,163.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521358991,6.1106,163.63,163.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521359287,6.1106,163.63,163.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521361590,9.4102,163.64,163.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521364094,224.3,163.65,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521364388,221.0,163.65,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521364587,3.3,163.66,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521365088,3.3,163.66,163.63,4.60069074]
["bitfinex-derivatives","SOLF0:USTF0",1752521365289,3.3,163.67,163.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521365792,3.3,163.66,163.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521368592,6.1091,163.67,163.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521368793,234.01354145,163.69,163.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521368794,3.3,163.68,163.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521368998,3.3,163.67,163.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521369997,9.409,163.67,163.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521370191,224.3,163.69,163.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521370490,9.4088,163.68,163.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521370889,3.3,163.68,163.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521371292,224.31,163.69,163.65,9.6996]
["bitfinex-derivatives","SOLF0:USTF0",1752521371601,224.31,163.69,163.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521371802,221.0,163.69,163.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521372096,3.31,163.68,163.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521374301,6.1089,163.67,163.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521375597,3.31,163.66,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521376395,3.31,163.67,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521376699,3.31,163.66,163.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521376895,3.31,163.66,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521377101,3.31,163.68,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521377295,230.4184,163.69,163.64,8.19069074]
["bitfinex-derivatives","SOLF0:USTF0",1752521377490,230.4184,163.69,163.65,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521377690,230.4184,163.69,163.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521380696,6.1086,163.68,163.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521381299,3.31,163.68,163.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521381601,9.4187,163.68,163.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521382905,3.31,163.67,163.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521383703,9.4189,163.67,163.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521384505,3.31,163.65,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521385504,9.4197,163.65,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521385806,3.31,163.65,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521387509,6.1091,163.67,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752521387709,9.4191,163.67,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521388209,9.4187,163.68,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521388409,3.31,163.68,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521388607,9.4191,163.67,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521390713,6.1091,163.67,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521390914,3.31,163.66,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521391314,3.31,163.65,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752521392013,3.31,163.65,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521392513,3.31,163.64,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521392911,9.71354145,163.68,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521393215,9.4199,163.65,163.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521394613,9.4199,163.65,163.64,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521395003,6.1102,163.64,163.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521395204,3.31,163.63,163.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521395409,3.31,163.64,163.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521395711,9.4201,163.64,163.6,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752521396013,9.4201,163.64,163.61,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521399718,6.1101,163.64,163.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521400219,9.4198,163.65,163.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521400418,3.31,163.65,163.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521400719,9.6202,163.64,163.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521401116,3.51,163.64,163.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521401421,9.71130803,163.66,163.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752521401609,3.51,163.66,163.61,4.60069074]
["bitfinex-derivatives","SOLF0:USTF0",1752521401812,224.51,163.67,163.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521402009,229.62061729,163.7,163.65,4.59988714]
["bitfinex-derivatives","SOLF0:USTF0",1752521402217,221.0,163.7,163.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521402416,8.62061729,163.72,163.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521402619,226.11061729,163.73,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752521402820,221.0,163.73,163.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521403116,5.11061729,163.75,163.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521403318,8.62061729,163.78,163.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521403516,7.20195291,163.79,163.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521403818,2.09133562,163.79,163.76,4.59312258]
["bitfinex-derivatives","SOLF0:USTF0",1752521404024,5.11061729,163.81,163.78,4.59312258]
["bitfinex-derivatives","SOLF0:USTF0",1752521404215,5.11061729,163.82,163.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521404416,8.62061729,163.84,163.8,4.59312258]
["bitfinex-derivatives","SOLF0:USTF0",1752521404620,5.11061729,163.84,163.8,4.59312258]
["bitfinex-derivatives","SOLF0:USTF0",1752521404818,2.09133562,163.85,163.8,4.59312258]
["bitfinex-derivatives","SOLF0:USTF0",1752521404819,7.20195291,163.85,163.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521405019,7.20195291,163.85,163.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521405020,2.09133562,163.85,163.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521405319,5.60133562,163.88,163.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521405520,3.51,163.89,163.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521405720,3.51,163.88,163.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521406022,9.6114,163.88,163.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521406423,6.1014,163.88,163.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521406628,4.59312258,163.9,163.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521406820,3.51,163.87,163.83,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521407020,3.51,163.87,163.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521407819,3.51,163.85,163.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521408022,3.51,163.84,163.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521408222,6.1032,163.83,163.81,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521409223,4.59312258,163.85,163.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521409432,3.51,163.84,163.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521410336,6.1031,163.83,163.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521410626,4.59312258,163.85,163.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521410826,6.1041,163.8,163.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521411526,4.59312258,163.81,163.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521411827,3.51,163.8,163.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521412824,3.51,163.79,163.72,4.59312258]
["bitfinex-derivatives","SOLF0:USTF0",1752521413021,8.10312258,163.79,163.72,4.59312258]
["bitfinex-derivatives","SOLF0:USTF0",1752521413220,3.51,163.78,163.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521413423,4.59312258,163.77,163.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521413631,3.51,163.76,163.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521413829,6.1063,163.75,163.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521414127,8.10312258,163.77,163.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521414429,3.51,163.76,163.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521414630,6.1066,163.74,163.7,709.55312258]
["bitfinex-derivatives","SOLF0:USTF0",1752521414830,3.51,163.76,163.7,704.96]
["bitfinex-derivatives","SOLF0:USTF0",1752521415227,6.1066,163.74,163.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521416025,3.51,163.81,163.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521416221,3.51,163.83,163.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521416431,3.51,163.83,163.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521416731,6.1036,163.82,163.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521417228,9.613,163.83,163.77,9.7551]
["bitfinex-derivatives","SOLF0:USTF0",1752521417432,3.51,163.83,163.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521418024,4.5958226,163.84,163.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521418429,4.5958226,163.86,163.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521418630,6.1033,163.83,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752521418929,6.1033,163.83,163.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521418930,9.6133,163.83,163.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521420032,3.51,163.83,163.76,4.5958226]
["bitfinex-derivatives","SOLF0:USTF0",1752521420229,3.51,163.83,163.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521420429,6.104,163.81,163.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521420630,9.614,163.81,163.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521421032,4.5958226,163.84,163.76,4.5958226]
["bitfinex-derivatives","SOLF0:USTF0",1752521421234,3.51,163.83,163.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521422435,4.5958226,163.82,163.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521422635,3.51,163.81,163.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521423027,9.6147,163.79,163.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521423434,6.1048,163.78,163.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521425433,6.1046,163.79,163.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521427239,6.1048,163.78,163.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521429239,9.6148,163.78,163.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521429842,6.1048,163.78,163.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521430042,3.51,163.8,163.77,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521430343,4.5958226,163.83,163.78,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752521430538,3.5,163.81,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521430738,3.5,163.81,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752521430941,6.1048,163.79,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521431241,3.5,163.8,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521431539,6.1045,163.79,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521431937,3.5,163.8,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521432238,3.5,163.79,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521432544,4.5933833,163.78,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521432747,9.6067,163.73,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521433036,3.5,163.73,163.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521433647,6.1073,163.72,163.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521434339,9.6073,163.72,163.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521435438,6.1069,163.73,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752521435642,3.5,163.78,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521436045,6.1058,163.76,163.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521436645,6.1053,163.77,163.73,10.7000833]
["bitfinex-derivatives","SOLF0:USTF0",1752521436941,3.5,163.8,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521437241,3.5,163.8,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521438049,6.1047,163.79,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521438343,3.5,163.8,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521438745,9.6044,163.8,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521438944,3.5,163.8,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521439248,9.6045,163.79,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521439651,3.5,163.79,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521440652,9.6047,163.79,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521443552,3.5,163.78,163.75,7.9133833]
["bitfinex-derivatives","SOLF0:USTF0",1752521443854,3.5,163.78,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521444050,9.70400059,163.81,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521444051,3.5,163.77,163.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521444250,3.5,163.77,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521444657,9.6054,163.77,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521444856,3.5,163.79,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521445054,9.70400059,163.81,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521445358,3.5,163.8,163.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521445748,9.6043,163.8,163.76,9.4254]
["bitfinex-derivatives","SOLF0:USTF0",1752521445955,9.6043,163.8,163.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521447853,3.5,163.8,163.77,14.0183833]
["bitfinex-derivatives","SOLF0:USTF0",1752521448052,6.1039,163.81,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521449754,6.1041,163.8,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521449949,224.5,163.82,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521450456,6.1039,163.81,163.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521450954,6.1039,163.81,163.78,9.4248]
["bitfinex-derivatives","SOLF0:USTF0",1752521451256,6.1039,163.81,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521452761,9.6039,163.81,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521453559,9.6042,163.8,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521453761,226.11061729,163.82,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521453962,3.5,163.81,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521455162,9.6038,163.81,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521457259,3.5,163.81,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521457668,221.0,163.82,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521457864,224.5,163.82,163.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521458263,224.5,163.82,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521458463,230.6034,163.82,163.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521459169,3.5,163.8,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521459865,5.11061729,163.83,163.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521460065,3.5,163.86,163.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752521460570,3.37,163.85,163.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521461168,3.37,163.87,163.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521462165,9.4716,163.87,163.84,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752521462371,9.4716,163.87,163.86,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521462764,11.21191729,163.88,163.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521462962,3.37,163.87,163.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521463171,3.37,163.87,163.83,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752521463364,6.1015,163.87,163.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521463571,3.37,163.86,163.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521464072,9.4718,163.86,163.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521464274,3.37,163.86,163.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521464576,5.11061729,163.88,163.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521464577,3.37,163.83,163.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521465468,5.11061729,163.86,163.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521465669,3.37,163.84,163.8,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521466172,9.4728,163.84,163.81,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752521466472,9.4728,163.84,163.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521466668,9.4728,163.84,163.8,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752521466872,5.11061729,163.86,163.8,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752521466873,9.473,163.83,163.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521467072,3.37,163.83,163.8,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752521467273,3.37,163.83,163.81,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521467970,3.37,163.83,163.8,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752521468169,3.37,163.83,163.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521468367,9.70292294,163.87,163.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521468573,3.37,163.86,163.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521468776,3.37,163.86,163.81,10.69590565]
["bitfinex-derivatives","SOLF0:USTF0",1752521468972,6.1024,163.85,163.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521469175,3.37,163.87,163.83,8.20230565]
["bitfinex-derivatives","SOLF0:USTF0",1752521469370,3.37,163.87,163.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521469679,3.37,163.87,163.83,4.59230565]
["bitfinex-derivatives","SOLF0:USTF0",1752521469680,3.37,163.86,163.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521470374,9.4719,163.86,163.85,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521474581,3.37,163.84,163.83,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521475276,9.4724,163.85,163.84,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521476184,6.1028,163.84,163.81,10.69326596]
["bitfinex-derivatives","SOLF0:USTF0",1752521476388,3.37,163.85,163.75,177.02]
["bitfinex-derivatives","SOLF0:USTF0",1752521476389,3.37,163.83,163.82,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521476886,3.37,163.83,163.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521477081,7.95976596,163.83,163.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521477282,3.37,163.82,163.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521477484,6.1041,163.8,163.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521477674,9.4741,163.8,163.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521478389,6.1041,163.8,163.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521479185,6.1039,163.81,163.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521479387,3.37,163.82,163.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521480281,3.37,163.79,163.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521480485,3.37,163.81,163.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521480685,6.1047,163.79,163.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521480885,3.37,163.79,163.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521481084,3.37,163.79,163.72,532.00976596]
["bitfinex-derivatives","SOLF0:USTF0",1752521481085,3.37,163.79,163.73,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521481484,3.37,163.79,163.73,8.20468536]
["bitfinex-derivatives","SOLF0:USTF0",1752521481788,6.1051,163.78,163.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521482185,398.0,163.8,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752521482491,6.1052,163.78,163.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521482986,6.1052,163.77,163.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521484189,6.105,163.78,163.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521485287,398.0,163.8,163.73,4.59425003]
["bitfinex-derivatives","SOLF0:USTF0",1752521485481,4.59425003,163.79,163.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521485681,3.37,163.78,163.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521485885,6.106,163.75,163.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521486088,9.476,163.75,163.74,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521487881,9.4757,163.76,163.75,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521488789,9.4755,163.77,163.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521489590,3.37,163.77,163.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521489791,221.0,163.78,163.76,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521490797,224.34,163.78,163.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521490994,230.4452,163.78,163.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521491493,221.0,163.78,163.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521492195,227.1048,163.78,163.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521492395,230.4448,163.78,163.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521493094,6.1054,163.77,163.73,10.70085003]
["bitfinex-derivatives","SOLF0:USTF0",1752521493291,9.4454,163.77,163.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521494399,3.34,163.77,163.74,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1752521494697,230.445,163.78,163.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521495790,226.1187433,163.82,163.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521495997,6.7508103,163.84,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521495998,3.34,163.84,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521496289,9.4426,163.84,163.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521496894,3.34,163.84,163.81,9.6835]
["bitfinex-derivatives","SOLF0:USTF0",1752521497197,3.34,163.84,163.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521497497,9.4432,163.83,163.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521499001,9.4427,163.84,163.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521499298,177.0,163.86,163.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521499493,186.4419,163.86,163.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521499695,177.0,163.86,163.82,4.59345777]
["bitfinex-derivatives","SOLF0:USTF0",1752521499895,3.34,163.85,163.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521500298,9.4424,163.85,163.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521500491,226.1187433,163.88,163.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521500698,221.0,163.88,163.84,8.17345777]
["bitfinex-derivatives","SOLF0:USTF0",1752521500895,230.4413,163.88,163.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521501094,224.34,163.88,163.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521501300,3.34,163.87,163.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521501501,225.59345777,163.88,163.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521501502,224.34,163.88,163.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521502203,230.4413,163.88,163.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521502701,3.34,163.87,163.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521502902,3.34,163.87,163.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521503701,9.4415,163.87,163.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521504298,6.1015,163.87,163.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521504601,177.0,163.9,163.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521504802,180.34,163.9,163.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521505102,177.0,163.9,163.84,4.59345777]
["bitfinex-derivatives","SOLF0:USTF0",1752521505402,3.34,163.88,163.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521505803,9.4415,163.88,163.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521506700,3.34,163.89,163.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521506905,3.34,163.88,163.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521507104,3.34,163.88,163.8,4.59345777]
["bitfinex-derivatives","SOLF0:USTF0",1752521507105,221.0,163.87,163.84,4.59345777]
["bitfinex-derivatives","SOLF0:USTF0",1752521507406,3.34,163.86,163.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521508197,3.34,163.85,163.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521508407,3.34,163.84,163.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521509308,9.4427,163.84,163.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521509505,3.34,163.84,163.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521509700,9.4426,163.84,163.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521511807,6.1032,163.83,163.79,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1752521512007,6.1032,163.83,163.78,4.59345777]
["bitfinex-derivatives","SOLF0:USTF0",1752521512008,9.4432,163.83,163.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521512709,9.4432,163.83,163.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521513209,6.1032,163.83,163.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521513906,3.34,163.82,163.78,4.59345777]
["bitfinex-derivatives","SOLF0:USTF0",1752521514103,4.59345777,163.85,163.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521514308,3.34,163.81,163.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521514507,3.34,163.82,163.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521514912,3.34,163.82,163.76,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1752521515214,3.34,163.82,163.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521515609,9.4443,163.8,163.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521515805,6.1043,163.8,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752521516010,6.1043,163.8,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521516215,3.34,163.81,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521516917,3.34,163.8,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521517112,9.4441,163.8,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752521517409,9.4441,163.8,163.75,4.59345777]
["bitfinex-derivatives","SOLF0:USTF0",1752521517410,3.34,163.8,163.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521518011,3.34,163.83,163.79,8.17345777]
["bitfinex-derivatives","SOLF0:USTF0",1752521518211,6.1029,163.84,163.8,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1752521518407,3.34,163.84,163.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521519014,6.1031,163.83,163.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521519213,9.4431,163.83,163.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521520019,6.1031,163.83,163.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521521119,9.6231,163.83,163.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521521318,9.6238,163.81,163.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521521519,3.52,163.81,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521521715,14.21775777,163.8,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521522020,3.52,163.8,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521522517,9.6243,163.8,163.76,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1752521522725,9.6243,163.8,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521523024,3.52,163.8,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521523822,3.51,163.82,163.78,4.59345777]
["bitfinex-derivatives","SOLF0:USTF0",1752521524121,224.51,163.83,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521524325,9.6134,163.82,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521524720,221.0,163.83,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521524926,224.51,163.83,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521525228,3.51,163.82,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521526925,6.1035,163.82,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752521527124,221.0,163.83,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521527327,3.51,163.79,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521527824,4.59345777,163.82,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752521528028,9.6141,163.8,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521528530,6.1045,163.79,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752521528728,3.51,163.78,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521528926,3.51,163.77,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521529131,14.20845777,163.78,163.73,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752521529424,8.10345777,163.78,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521529631,3.51,163.76,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521529832,4.59345777,163.78,163.7,4.59345777]
["bitfinex-derivatives","SOLF0:USTF0",1752521530132,3.51,163.75,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521530930,3.51,163.77,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521531123,9.6155,163.77,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521531322,9.6155,163.77,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521532232,6.1056,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521532428,9.6156,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521532632,4.63295613,163.78,163.73,0.04158147]
["bitfinex-derivatives","SOLF0:USTF0",1752521532831,4.63295613,163.78,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521533131,3.51,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521534035,3.51,163.75,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521534733,9.616,163.75,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521535436,3.51,163.74,163.73,3.44158147]
["bitfinex-derivatives","SOLF0:USTF0",1752521535632,4.59345777,163.76,163.73,0.04158147]
["bitfinex-derivatives","SOLF0:USTF0",1752521535934,3.51,163.75,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521536134,3.54949836,163.78,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521536538,0.03949836,163.78,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521536831,0.03949836,163.78,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521537136,0.03949836,163.78,163.75,4.59345777]
["bitfinex-derivatives","SOLF0:USTF0",1752521537137,0.03949836,163.78,163.77,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752521540032,186.00345777,163.84,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752521540232,3.55,163.83,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752521540537,3.55,163.82,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521541029,3.55,163.84,163.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521541227,3.55,163.84,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521541228,6.103,163.83,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521541425,3.55,163.83,163.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521541931,3.55,163.83,163.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521542432,14.7613189,163.85,163.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521542632,3.55,163.84,163.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521544036,3.55,163.85,163.81,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752521544243,5.1090189,163.86,163.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521544432,5.1090189,163.87,163.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521544637,3.55,163.87,163.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521544839,3.55,163.87,163.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521545041,3.55,163.87,163.83,3.43874797]
["bitfinex-derivatives","SOLF0:USTF0",1752521545440,3.55,163.88,163.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521546145,9.6515,163.88,163.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521547038,3.55,163.87,163.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521548143,8.6590189,163.9,163.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521548344,3.55,163.9,163.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521548648,6.1008,163.89,163.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521549243,6.1012,163.88,163.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521549439,5.1090189,163.91,163.85,4.63692895]
["bitfinex-derivatives","SOLF0:USTF0",1752521549643,5.1090189,163.91,163.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521549644,3.55,163.9,163.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521550047,9.6506,163.9,163.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752521550947,5.1090189,163.91,163.88,4.59345777]
["bitfinex-derivatives","SOLF0:USTF0",1752521551147,3.45,163.91,163.86,4.59345777]
["bitfinex-derivatives","SOLF0:USTF0",1752521551349,3.45,163.91,163.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521551951,226.1090189,163.92,163.88,8.08345777]
["bitfinex-derivatives","SOLF0:USTF0",1752521552142,221.0,163.92,163.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521552347,3.45,163.92,163.91,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521552649,3.45,163.91,163.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521552952,3.45,163.92,163.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521553141,3.45,163.91,163.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521553545,3.45,163.91,163.89,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521553746,3.45,163.89,163.88,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521553951,3.45,163.9,163.87,0.03917517]
["bitfinex-derivatives","SOLF0:USTF0",1752521554247,3.45,163.88,163.87,0.03917517]
["bitfinex-derivatives","SOLF0:USTF0",1752521554652,9.5511,163.88,163.87,0.03917517]
["bitfinex-derivatives","SOLF0:USTF0",1752521555948,6.102,163.86,163.81,527.44]
["bitfinex-derivatives","SOLF0:USTF0",1752521556152,6.102,163.86,163.71,12.2147]
["bitfinex-derivatives","SOLF0:USTF0",1752521556153,3.45,163.86,163.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521556351,4.59345777,163.87,163.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521556352,3.45,163.84,163.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521556546,3.45,163.83,163.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521556751,3.45,163.82,163.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521557353,3.45,163.81,163.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521557655,4.59345777,163.83,163.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521557847,3.45,163.79,163.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521558048,3.45,163.79,163.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521558452,4.59345777,163.81,163.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521558760,3.45,163.79,163.73,531.91345777]
["bitfinex-derivatives","SOLF0:USTF0",1752521558959,3.45,163.81,163.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521559259,3.45,163.8,163.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521560055,3.45,163.8,163.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521560256,3.45,163.8,163.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521560857,221.0,163.83,163.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521561153,221.0,163.83,163.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521564155,221.0,163.83,163.82,9.5934]
["bitfinex-derivatives","SOLF0:USTF0",1752521564357,8.5590189,163.86,163.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521564662,3.45,163.86,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752521564855,224.45,163.87,163.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521565357,221.0,163.87,163.84,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521565558,224.45,163.87,163.85,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521565754,224.45,163.87,163.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521567659,3.45,163.87,163.86,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521570056,3.48931457,163.88,163.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521570459,0.03931457,163.88,163.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521570659,3.48931457,163.88,163.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521570860,0.03931457,163.88,163.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521571366,0.03931457,163.88,163.87,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752521575460,0.03931457,163.88,163.87,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521576065,0.03931457,163.88,163.87,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752521578764,0.03931457,163.88,163.87,14.18495777]
["bitfinex-derivatives","SOLF0:USTF0",1752521579071,221.0,163.91,163.9,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752521579268,224.45,163.91,163.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521579867,221.0,163.91,163.9,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752521580966,221.0,163.91,163.9,9.5904]
["bitfinex-derivatives","SOLF0:USTF0",1752521582466,3.45,163.93,163.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752521582662,221.0,163.94,163.9,8.21345777]
["bitfinex-derivatives","SOLF0:USTF0",1752521582866,221.0,163.94,163.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521583870,221.0,163.94,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752521584069,221.0,163.94,163.93,9.7193]
["bitfinex-derivatives","SOLF0:USTF0",1752521584368,221.0,163.94,163.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521584570,3.45,163.93,163.89,3.66321444]
["bitfinex-derivatives","SOLF0:USTF0",1752521584869,9.5501,163.91,163.89,0.04321444]
["bitfinex-derivatives","SOLF0:USTF0",1752521585072,3.45,163.9,163.89,0.04321444]
["bitfinex-derivatives","SOLF0:USTF0",1752521585370,3.45,163.9,163.89,3.66321444]
["bitfinex-derivatives","SOLF0:USTF0",1752521585571,181.07,163.92,163.89,3.66321444]
["bitfinex-derivatives","SOLF0:USTF0",1752521585871,3.45,163.91,163.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521586772,177.62,163.92,163.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521586973,181.07,163.92,163.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521589371,3.45,163.92,163.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521589775,177.6,163.93,163.91,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1752521589974,177.6,163.93,163.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521590567,181.05,163.93,163.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521591174,3.45,163.93,163.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521591376,3.45,163.93,163.92,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752521591575,221.0,163.94,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752521591776,224.45,163.94,163.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521591977,224.45,163.94,163.91,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1752521592173,3.45,163.93,163.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521592374,221.0,163.94,163.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521592573,221.0,163.94,163.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752521592879,221.0,163.94,163.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521593283,224.45,163.94,163.93,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521593877,3.45,163.93,163.92,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521594481,3.45,163.92,163.91,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521594774,3.45,163.91,163.9,9.7203]
["bitfinex-derivatives","SOLF0:USTF0",1752521596081,3.45,163.91,163.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521596282,3.45,163.9,163.89,9.76381444]
["bitfinex-derivatives","SOLF0:USTF0",1752521596683,3.45,163.92,163.89,0.04321444]
["bitfinex-derivatives","SOLF0:USTF0",1752521596881,177.44,163.93,163.9,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752521596882,183.5395,163.93,163.9,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752521597078,3.45,163.91,163.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521597377,9.5504,163.9,163.89,0.04321444]
["bitfinex-derivatives","SOLF0:USTF0",1752521597883,182.53650874,163.91,163.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521598080,3.45,163.9,163.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521598578,3.45,163.88,163.86,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752521598884,3.45,163.88,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752521599084,3.45,163.88,163.87,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521600879,3.45,163.88,163.83,4.58600415]
["bitfinex-derivatives","SOLF0:USTF0",1752521601084,3.45,163.88,163.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521601482,3.45,163.86,163.85,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521601684,3.45,163.86,163.8,182.00600415]
["bitfinex-derivatives","SOLF0:USTF0",1752521601984,3.45,163.84,163.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521602185,9.5526,163.84,163.83,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521602585,3.45,163.84,163.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521602883,3.45,163.83,163.8,9.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752521603088,3.45,163.83,163.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521603292,9.5533,163.83,163.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521603585,9.5533,163.83,163.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521604284,3.45,163.85,163.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521605586,9.5532,163.83,163.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521605786,9.5532,163.83,163.82,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521606998,3.45,163.82,163.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521607191,3.45,163.82,163.71,527.22]
["bitfinex-derivatives","SOLF0:USTF0",1752521607192,3.45,163.8,163.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521607388,6.105,163.78,163.74,9.7261]
["bitfinex-derivatives","SOLF0:USTF0",1752521607592,6.105,163.78,163.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521608493,9.555,163.78,163.75,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521609094,3.45,163.78,163.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521609294,3.45,163.78,163.77,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521610097,3.45,163.8,163.73,4.58600415]
["bitfinex-derivatives","SOLF0:USTF0",1752521610389,3.45,163.8,163.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752521610594,9.5541,163.8,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521610798,221.0,163.81,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521611196,183.6232,163.83,163.79,14.14040415]
["bitfinex-derivatives","SOLF0:USTF0",1752521611396,177.52,163.83,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521611792,3.39,163.84,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521612192,3.39,163.82,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521612494,3.39,163.81,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521612686,3.39,163.84,163.77,4.58600415]
["bitfinex-derivatives","SOLF0:USTF0",1752521612994,3.39,163.84,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521613195,6.1032,163.83,163.79,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752521613495,9.4932,163.83,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521615097,6.1034,163.82,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521615293,6.1034,163.82,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521616295,9.4934,163.82,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521619497,6.1034,163.82,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521620999,9.4934,163.82,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521621899,6.1041,163.81,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521622099,3.39,163.81,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521622299,3.39,163.8,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521623700,9.4941,163.8,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521624000,221.0,163.85,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521624001,3.39,163.84,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521624191,3.39,163.84,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521625201,6.1038,163.81,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521629001,9.4938,163.81,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521629902,6.1038,163.81,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521630597,4.58600415,163.84,163.71,527.22]
["bitfinex-derivatives","SOLF0:USTF0",1752521630802,4.58600415,163.82,163.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521631006,3.39,163.8,163.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521631206,9.4944,163.8,163.77,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1752521631402,6.1044,163.8,163.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521631799,6.104,163.81,163.78,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1752521632003,6.104,163.81,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521632200,186.8336,163.82,163.79,9.5545]
["bitfinex-derivatives","SOLF0:USTF0",1752521632400,183.4436,163.82,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521632703,6.1036,163.82,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521634999,227.1032,163.83,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521635202,221.0,163.83,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521635503,221.0,163.83,163.82,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1752521635694,185.84650874,163.88,163.8,4.58600415]
["bitfinex-derivatives","SOLF0:USTF0",1752521635695,224.39,163.87,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521635895,177.34,163.88,163.83,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521636206,5.11650874,163.89,163.84,4.58600415]
["bitfinex-derivatives","SOLF0:USTF0",1752521636507,3.39,163.89,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521637202,401.77,163.91,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521637802,6.1007,163.9,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521638001,9.4907,163.9,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521638802,6.1009,163.89,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521639106,9.4909,163.89,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521639607,3.39,163.89,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521639901,6.1006,163.9,163.84,4.58600415]
["bitfinex-derivatives","SOLF0:USTF0",1752521640102,9.4906,163.9,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521640307,3.39,163.89,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521640699,3.53,163.9,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521640905,3.53,163.88,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752521641106,402.96600415,163.91,163.84,4.58600415]
["bitfinex-derivatives","SOLF0:USTF0",1752521641409,3.53,163.86,163.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521642406,6.1017,163.87,163.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521642607,9.6317,163.87,163.84,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521642803,3.53,163.87,163.84,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1752521643008,3.53,163.87,163.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521643504,9.6305,163.9,163.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521643908,407.02650874,163.91,163.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521644710,398.38,163.91,163.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521644903,401.91,163.91,163.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521645102,224.53,163.91,163.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521645306,224.53,163.91,163.86,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1752521645307,3.53,163.9,163.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521645506,221.0,163.91,163.85,4.58600415]
["bitfinex-derivatives","SOLF0:USTF0",1752521645708,9.6305,163.9,163.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521646310,3.53,163.9,163.87,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521646913,227.1001,163.91,163.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521647114,221.0,163.91,163.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521647815,177.34,163.93,163.88,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521648118,224.53,163.94,163.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521649922,221.0,163.94,163.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521650221,180.83,163.95,163.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521650419,3.53,163.95,163.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521650618,406.92650874,163.97,163.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521650917,9.6283,163.96,163.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521651619,9.6286,163.95,163.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521652617,3.53,163.95,163.92,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752521652823,3.53,163.95,163.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521653420,6.0983,163.96,163.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521653720,9.6283,163.96,163.92,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752521653915,3.53,163.95,163.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521654424,9.6285,163.95,163.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521656026,3.53,163.95,163.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521656621,9.6285,163.95,163.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521657021,3.53,163.95,163.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521658627,407.9079,163.97,163.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521659331,6.0982,163.96,163.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521659723,9.6282,163.96,163.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521660031,9.6288,163.95,163.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521660225,3.53,163.94,163.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521660426,3.53,163.94,163.91,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752521660626,9.6288,163.95,163.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521660829,6.0988,163.95,163.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521661128,9.6284,163.96,163.92,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1752521661427,9.6284,163.96,163.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521661926,9.6284,163.96,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752521662127,9.6284,163.96,163.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521662328,3.53,163.96,163.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521662627,404.378,163.97,163.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521662830,407.908,163.97,163.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521663024,221.0,163.97,163.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521663525,9.6282,163.96,163.94,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521663723,9.6282,163.96,163.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521664124,3.53,163.96,163.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521664624,6.098,163.97,163.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521664818,9.6276,163.98,163.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521665025,3.53,163.97,163.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521665430,9.6279,163.97,163.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521667926,3.53,163.97,163.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521668122,6.0975,163.98,163.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521668327,3.53,163.98,163.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521669220,9.6274,163.98,163.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521670834,3.53,163.98,163.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521671131,186.5372,163.99,163.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752521671430,186.5372,163.99,163.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521673830,177.1,163.99,163.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521674735,183.1971,163.99,163.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521675030,186.5371,163.99,163.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521676431,183.1971,163.99,163.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521677837,6.0971,163.99,163.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521678235,9.4371,163.99,163.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521679437,6.0971,163.99,163.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521679637,412.60007667,164.0,163.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521680534,5.10327667,163.99,163.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521681039,14.54037667,163.99,163.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521681233,5.10327667,164.0,163.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521681536,5.10327667,164.04,164.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521681742,3.34,164.03,164.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521682238,5.10327667,164.04,164.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521682239,5.10327667,164.04,164.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521682432,8.44327667,164.04,164.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521682941,3.34,164.04,164.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521683138,9.4352,164.04,164.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521683944,5.10327667,164.05,164.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521684545,14.53837667,164.05,164.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521684938,9.4351,164.05,164.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521685140,3.34,164.02,163.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521685344,3.34,164.03,163.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521685542,3.34,163.99,163.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521685843,3.34,163.98,163.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521686146,6.0981,163.97,163.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521686442,9.4381,163.97,163.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521687847,3.34,163.97,163.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521688040,182.12327667,163.99,163.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521688343,3.34,163.98,163.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521689439,6.0975,163.98,163.94,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752521689647,3.34,163.97,163.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521690745,3.34,163.97,163.92,4.58019314]
["bitfinex-derivatives","SOLF0:USTF0",1752521690746,3.34,163.97,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752521690945,3.34,163.96,163.9,4.58019314]
["bitfinex-derivatives","SOLF0:USTF0",1752521691146,4.58019314,163.98,163.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521691147,3.34,163.95,163.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521691347,9.4386,163.95,163.92,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521692048,3.34,163.95,163.93,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1752521692249,3.34,163.95,163.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521693341,9.4385,163.95,163.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521693947,9.4383,163.96,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752521694142,9.4383,163.96,163.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521700951,9.4383,163.96,163.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521700952,3.38,163.95,163.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521701143,3.38,163.93,163.86,4.58019314]
["bitfinex-derivatives","SOLF0:USTF0",1752521701348,3.38,163.92,163.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521702549,226.10327667,163.95,163.91,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521703055,221.0,163.95,163.94,9.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752521703250,5.10327667,163.96,163.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521703755,6.7508103,163.98,163.94,4.58019314]
["bitfinex-derivatives","SOLF0:USTF0",1752521703756,5.10327667,163.98,163.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521703950,14.58007667,164.0,163.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521704156,6.0971,163.99,163.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521704458,3.38,163.99,163.94,4.58019314]
["bitfinex-derivatives","SOLF0:USTF0",1752521704657,3.38,163.98,163.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521704852,8.48327667,164.0,163.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521705053,3.38,163.99,163.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521705256,9.4777,163.98,163.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521705755,9.4781,163.97,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752521705955,9.4781,163.97,163.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521706658,6.0976,163.98,163.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521706858,5.10327667,164.0,163.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521706859,3.38,163.99,163.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521707056,5.10327667,163.99,163.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521707256,8.48327667,164.0,163.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521707956,6.0973,163.99,163.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521708155,9.4773,163.99,163.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521709052,9.4773,163.99,163.96,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1752521709257,14.58007667,164.0,163.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521710162,14.58007667,164.0,163.97,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1752521710457,6.0971,163.99,163.95,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521710856,9.4771,163.99,163.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521712761,6.0975,163.98,163.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521713454,9.4772,163.99,163.96,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521714658,5.10327667,164.01,163.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521714659,6.0968,164.0,163.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521714858,9.4768,164.0,163.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521715059,3.38,164.0,163.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521715563,3.38,163.99,163.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521716064,6.0967,164.0,163.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521716257,9.4767,164.0,163.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521716457,6.0967,164.0,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752521716659,9.4764,164.01,163.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521716961,3.38,164.01,163.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521717159,9.4765,164.01,163.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521717363,221.0,164.02,163.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521717960,227.0961,164.02,163.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521718462,6.0963,164.01,163.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521718667,221.0,164.02,163.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521719067,221.0,164.02,164.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521720065,227.0962,164.02,164.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521720963,9.4763,164.01,164.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521721170,3.38,164.01,163.97,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521721365,226.12453334,164.02,163.98,4.58019314]
["bitfinex-derivatives","SOLF0:USTF0",1752521721366,229.50453334,164.02,163.98,4.58019314]
["bitfinex-derivatives","SOLF0:USTF0",1752521721559,3.38,164.03,163.99,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521721766,182.10453334,164.05,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752521722064,3.38,164.04,164.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521722269,6.0959,164.03,164.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521722770,3.38,164.03,163.94,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521722967,182.10053722,164.05,163.97,4.58019314]
["bitfinex-derivatives","SOLF0:USTF0",1752521722968,3.38,164.02,163.97,4.58019314]
["bitfinex-derivatives","SOLF0:USTF0",1752521723172,3.38,164.02,163.98,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521723374,9.4759,164.03,164.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521723574,3.38,164.03,164.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521724075,6.0962,164.02,164.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521726376,182.10053722,164.05,164.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521726575,3.38,164.04,164.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521726779,9.4754,164.04,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752521726980,9.4754,164.04,164.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521730187,6.0956,164.03,164.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521730387,3.38,164.02,164.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521731279,9.4759,164.02,164.01,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752521731681,9.4759,164.02,164.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521731682,3.38,164.02,164.0,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521731882,3.3,164.0,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521732078,3.3,163.99,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521732282,3.3,164.01,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521732478,9.3965,164.01,163.96,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521733282,9.3965,164.01,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521734892,9.3967,164.0,163.96,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1752521735092,3.3,163.99,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521735293,9.3971,163.99,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521736189,3.3,163.99,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521736488,9.3969,164.0,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521736692,3.3,164.0,163.97,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521738089,3.3,164.0,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752521738292,3.3,164.0,163.98,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521739687,3.3,164.0,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752521739890,3.3,164.0,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521741096,3.3,164.03,163.99,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521741798,3.3,164.02,164.01,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521742488,224.3,164.04,164.01,9.5563]
["bitfinex-derivatives","SOLF0:USTF0",1752521742687,3.3,164.03,164.02,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521744097,224.3,164.04,164.02,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1752521744397,224.3,164.04,164.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521745190,221.0,164.04,164.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521745396,221.0,164.04,164.03,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752521747102,221.0,164.04,164.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521747602,221.0,164.04,164.03,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1752521748004,3.3,164.05,164.03,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752521748199,3.3,164.05,164.04,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521748503,8.42053722,164.06,164.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521749503,3.3,164.06,164.05,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521749894,406.32053722,164.07,164.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521750306,14.51423722,164.08,164.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521750500,8.42053722,164.08,164.03,4.57981793]
["bitfinex-derivatives","SOLF0:USTF0",1752521750804,8.42053722,164.08,164.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521751802,182.00053722,164.09,164.07,9.5541]
["bitfinex-derivatives","SOLF0:USTF0",1752521752104,182.00053722,164.09,164.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521752300,226.12053722,164.1,164.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521752602,224.3,164.1,164.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521752804,3.3,164.09,164.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521754102,10.12621546,164.15,164.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521754103,5.12053722,164.12,164.08,4.57553685]
["bitfinex-derivatives","SOLF0:USTF0",1752521754403,3.3,164.1,164.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521754602,3.3,164.09,164.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521755196,9.3933,164.09,164.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521755396,3.3,164.09,164.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521755602,6.0941,164.07,164.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521756011,9.3941,164.07,164.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521756704,3.3,164.07,164.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521757409,9.394,164.08,164.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521757606,9.394,164.08,164.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521760113,6.0945,164.07,164.03,10.67302558]
["bitfinex-derivatives","SOLF0:USTF0",1752521760313,3.3,164.08,164.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521760810,181.96053722,164.1,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521760811,3.5,164.03,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521761309,3.5,164.03,163.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521761510,4.57762558,164.03,163.95,4.57762558]
["bitfinex-derivatives","SOLF0:USTF0",1752521761709,6.0977,163.98,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521761908,4.57762558,164.01,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521761909,3.5,163.99,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521762308,6.0978,163.97,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521762912,9.5978,163.97,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521763122,3.5,163.97,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521764112,6.0984,163.96,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521766717,6.0986,163.95,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521768820,3.5,164.0,163.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521769417,3.5,164.0,163.95,4.58355052]
["bitfinex-derivatives","SOLF0:USTF0",1752521769618,3.5,164.0,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521769820,224.5,164.01,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521771119,3.5,164.0,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521771322,9.5969,164.0,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521771615,6.0969,164.0,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521772124,6.0971,163.99,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521773123,9.5971,163.99,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521774025,6.0971,163.99,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521774223,186.58408774,164.03,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521774224,176.88,164.03,163.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521774524,3.5,164.02,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752521774725,3.5,164.02,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521775613,4.58355052,164.04,163.99,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1752521775824,3.5,164.02,164.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521776015,3.5,164.02,163.95,4.58355052]
["bitfinex-derivatives","SOLF0:USTF0",1752521776224,3.5,164.02,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521776423,9.596,164.02,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521777528,3.5,164.04,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521777823,3.5,164.03,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521778023,9.5956,164.03,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521779925,6.096,164.02,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521780125,9.596,164.02,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521780624,6.0957,164.03,164.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521780820,6.0957,164.03,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521780821,9.5957,164.03,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521781527,6.0954,164.04,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521781729,9.5954,164.04,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521782617,6.0956,164.03,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521782821,9.5956,164.03,164.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521783925,6.0969,164.0,163.95,4.58355052]
["bitfinex-derivatives","SOLF0:USTF0",1752521784125,3.5,164.02,163.95,4.58355052]
["bitfinex-derivatives","SOLF0:USTF0",1752521784424,3.5,164.02,163.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521785226,6.0967,164.0,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752521785530,6.0967,164.0,163.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521786628,6.0965,164.01,163.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521787630,6.0965,164.01,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752521787831,6.0965,164.01,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521788234,6.0967,164.0,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521790033,9.5965,164.01,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521790331,6.0965,164.01,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521791042,9.4065,164.01,163.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752521791639,9.4061,164.02,163.99,9.477]
["bitfinex-derivatives","SOLF0:USTF0",1752521791841,6.0961,164.02,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752521792040,3.31,164.01,164.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521792235,6.0961,164.02,164.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521793244,224.31,164.05,164.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521793938,6.0954,164.04,164.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521794145,224.31,164.05,164.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521794541,230.4051,164.05,164.02,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1752521794745,224.31,164.05,164.02,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521795147,221.0,164.05,164.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521795545,227.0949,164.05,164.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521795746,3.31,164.06,164.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521795947,186.53196282,164.09,164.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521796149,6.0945,164.06,164.03,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1752521796449,3.31,164.08,164.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521796843,9.4039,164.08,164.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521797042,3.31,164.07,164.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521797248,3.31,164.07,164.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521797548,9.4041,164.07,164.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521798750,13.98413509,164.07,164.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521799049,9.4047,164.06,164.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521799250,9.4047,164.06,164.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521799650,9.4052,164.04,164.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521799850,13.98523509,164.04,164.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521801651,3.31,164.03,163.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521801850,7.89003509,164.02,163.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521802251,13.98623509,164.02,163.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521802452,7.89003509,164.02,163.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521802843,3.31,164.01,164.0,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521803048,3.31,164.0,163.93,123.77096398]
["bitfinex-derivatives","SOLF0:USTF0",1752521803246,4.58003509,164.0,163.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521803446,10.67703509,164.0,163.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521803746,6.097,164.0,163.94,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521803943,6.097,164.0,163.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521804148,10.67916067,164.01,163.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521804546,4.58266067,164.01,163.97,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521804947,13.98916067,164.01,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752521805155,13.98916067,164.01,163.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521806647,6.0967,164.0,163.98,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521806859,9.4067,164.0,163.99,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521807448,9.4067,164.0,163.89,526.72]
["bitfinex-derivatives","SOLF0:USTF0",1752521807449,3.31,163.98,163.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521807647,398.14,163.99,163.89,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521807850,3.31,163.98,163.9,4.58560353]
["bitfinex-derivatives","SOLF0:USTF0",1752521808148,10.68280353,163.99,163.91,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521808553,9.69753126,164.01,163.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521808854,5.11192773,163.97,163.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521809155,6.0975,163.98,163.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521809653,9.4075,163.98,163.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521809856,3.31,163.97,163.96,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521810353,9.4085,163.96,163.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521814958,6.0985,163.96,163.95,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521818160,9.4092,163.94,163.93,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521818358,3.31,163.94,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752521818562,9.4093,163.93,163.92,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521818753,4.5842862,163.93,163.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521818957,6.1008,163.89,163.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521819756,9.4108,163.89,163.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521820061,3.31,163.89,163.88,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752521820453,6.1007,163.9,163.86,127.14930024]
["bitfinex-derivatives","SOLF0:USTF0",1752521820659,6.1007,163.9,163.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521820660,9.6507,163.9,163.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521821362,3.55,163.9,163.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521821862,9.6504,163.9,163.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521822166,6.1004,163.9,163.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521822358,9.6504,163.9,163.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521822759,9.6504,163.9,163.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521824163,6.1009,163.89,163.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521824662,9.6506,163.9,163.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521826064,9.6499,163.92,163.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521826262,3.55,163.92,163.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521826665,9.65,163.92,163.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521828062,3.55,163.91,163.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521828266,4.5842862,163.9,163.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521828460,3.55,163.88,163.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521828763,9.651,163.89,163.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521828957,6.101,163.89,163.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521829158,8.1342862,163.91,163.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521829763,14.2343862,163.91,163.87,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752521829963,14.2343862,163.91,163.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521830161,3.55,163.93,163.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521830359,221.0,163.96,163.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521830667,3.55,163.99,163.93,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521830864,6.0973,163.99,163.95,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752521831360,6.0974,163.98,163.95,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752521831565,6.0974,163.98,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752521831765,221.0,164.0,163.93,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521831961,6.0973,163.99,163.93,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521832157,6.0973,163.99,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752521832357,221.0,164.0,163.93,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521833170,6.0975,163.98,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752521834068,6.0979,163.97,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752521834362,221.0,164.0,163.93,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521834768,6.0982,163.97,163.93,10.6834862]
["bitfinex-derivatives","SOLF0:USTF0",1752521834968,221.0,164.0,163.93,10.6834862]
["bitfinex-derivatives","SOLF0:USTF0",1752521835466,6.0982,163.97,163.93,10.6834862]
["bitfinex-derivatives","SOLF0:USTF0",1752521836470,6.0982,163.97,163.93,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1752521836766,221.0,164.0,163.92,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521836967,4.5842862,163.99,163.92,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521837969,6.0984,163.96,163.92,10.6838862]
["bitfinex-derivatives","SOLF0:USTF0",1752521838465,6.0984,163.96,163.92,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521839369,6.0984,163.96,163.92,10.6837862]
["bitfinex-derivatives","SOLF0:USTF0",1752521839573,6.0986,163.95,163.91,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521839772,6.0986,163.95,163.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521839972,3.55,163.97,163.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521840571,3.55,163.96,163.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521840772,3.55,163.96,163.91,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521840773,3.55,163.95,163.88,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521840967,6.0993,163.93,163.9,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752521841168,3.55,163.95,163.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521841371,4.5842862,163.96,163.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521841568,3.55,163.94,163.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521841768,9.6491,163.94,163.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521841969,3.55,163.95,163.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521842173,4.5842862,163.94,163.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521842374,9.6499,163.92,163.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521842667,3.55,163.91,163.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521842873,4.5842862,163.94,163.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521843068,3.55,163.93,163.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521843471,6.1005,163.9,163.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521844973,9.6502,163.91,163.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521845272,3.55,163.91,163.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521845572,6.1008,163.9,163.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521845873,3.55,163.89,163.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521846174,9.6508,163.89,163.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521846771,3.55,163.88,163.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521847870,9.6514,163.88,163.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521848069,3.55,163.88,163.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521848473,3.55,163.86,163.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521848768,4.5842862,163.88,163.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521848769,3.55,163.87,163.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521848970,8.1342862,163.88,163.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521849170,3.55,163.87,163.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521849674,9.6517,163.87,163.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752521850876,4.5842862,163.88,163.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521851072,3.55,163.87,163.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521851270,6.1025,163.85,163.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521851575,3.55,163.84,163.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521851873,3.55,163.85,163.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521853074,3.55,163.85,163.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521854075,9.6525,163.85,163.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521854481,3.55,163.85,163.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521854670,6.1031,163.83,163.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521854871,3.55,163.82,163.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521855280,9.6534,163.82,163.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521855675,3.55,163.81,163.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521855873,9.6538,163.81,163.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521856077,3.55,163.81,163.75,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521856374,3.55,163.81,163.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521856582,9.654,163.81,163.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521857279,3.55,163.85,163.79,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521857578,3.55,163.85,163.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521857790,3.55,163.86,163.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521858276,6.1027,163.84,163.81,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752521858483,9.6527,163.84,163.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521858882,9.6527,163.84,163.8,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1752521859076,9.6527,163.84,163.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521859285,3.55,163.84,163.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521859479,3.55,163.84,163.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521860179,9.6526,163.84,163.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521860579,3.55,163.84,163.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521860779,9.6525,163.85,163.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521862382,6.1026,163.84,163.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521864386,9.6526,163.84,163.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521867088,6.1026,163.84,163.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521870091,3.55,163.83,163.76,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521870388,3.55,163.85,163.78,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521870590,6.1032,163.83,163.8,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1752521870890,6.1032,163.83,163.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521872388,3.55,163.85,163.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521872791,6.1027,163.84,163.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521874188,9.6527,163.84,163.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521874492,9.653,163.83,163.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521874688,9.653,163.83,163.78,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521874898,6.1036,163.82,163.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521875199,3.55,163.83,163.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521875697,9.6538,163.81,163.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521877391,6.1038,163.81,163.8,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521878391,3.55,163.81,163.76,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521878586,3.55,163.81,163.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521878587,3.55,163.8,163.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521879689,6.1055,163.77,163.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521879899,3.55,163.78,163.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521880293,3.55,163.76,163.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521880500,3.53,163.78,163.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752521880904,9.6358,163.76,163.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521881403,9.6358,163.76,163.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521882006,4.5842862,163.79,163.7,531.8042862]
["bitfinex-derivatives","SOLF0:USTF0",1752521882301,3.53,163.77,163.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521882696,9.6352,163.77,163.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521883101,6.1071,163.73,163.7,537.9120862]
["bitfinex-derivatives","SOLF0:USTF0",1752521883304,3.53,163.73,163.68,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521883698,4.5842862,163.76,163.68,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521884005,3.53,163.74,163.68,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521884201,9.6365,163.74,163.68,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521885000,9.6365,163.74,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752521885202,9.6365,163.74,163.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521885504,8.1142862,163.78,163.73,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752521885710,3.53,163.79,163.74,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521885902,3.53,163.79,163.76,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521886103,11.21857645,163.81,163.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521886304,14.74857645,163.81,163.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521886607,3.53,163.8,163.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521886808,3.53,163.8,163.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521887212,3.53,163.81,163.77,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521887411,3.53,163.81,163.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521887704,3.53,163.81,163.78,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521888010,3.53,163.81,163.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521888503,3.53,163.84,163.77,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521888710,3.53,163.84,163.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521890213,3.53,163.81,163.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521890415,3.53,163.81,163.77,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521890607,3.53,163.81,163.78,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521890913,3.53,163.81,163.77,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521890914,3.53,163.8,163.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521891514,3.53,163.82,163.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521891715,5.11467645,163.85,163.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521891912,3.53,163.82,163.79,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1752521892114,3.53,163.82,163.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521892307,3.53,163.82,163.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521893012,3.53,163.83,163.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521893310,8.64467645,163.85,163.81,8.0942862]
["bitfinex-derivatives","SOLF0:USTF0",1752521893515,3.53,163.85,163.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521893916,3.53,163.85,163.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521894514,9.6323,163.85,163.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521896018,3.53,163.85,163.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521896612,9.6323,163.85,163.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521896817,3.53,163.84,163.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521897320,3.53,163.87,163.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521898618,3.53,163.85,163.84,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521898818,3.53,163.86,163.83,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521899015,221.0,163.88,163.83,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521899220,3.53,163.86,163.83,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521899411,3.53,163.86,163.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521900011,3.53,163.86,163.83,4.5842862]
["bitfinex-derivatives","SOLF0:USTF0",1752521900012,3.53,163.86,163.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521900413,3.53,163.87,163.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521900720,227.1012,163.88,163.82,4.58972696]
["bitfinex-derivatives","SOLF0:USTF0",1752521900721,221.0,163.88,163.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521900914,3.53,163.86,163.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521901819,3.53,163.86,163.84,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752521902119,224.53,163.88,163.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521902317,3.53,163.87,163.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521902919,3.53,163.87,163.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521903115,9.6315,163.87,163.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521903323,3.53,163.86,163.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521904024,227.1013,163.88,163.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521904222,3.53,163.87,163.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521904718,3.53,163.88,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752521904924,3.53,163.88,163.87,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521905927,3.53,163.87,163.85,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1752521906222,3.53,163.87,163.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521907120,3.53,163.87,163.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521907322,3.53,163.86,163.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521907619,3.53,163.85,163.81,4.58990173]
["bitfinex-derivatives","SOLF0:USTF0",1752521907927,3.53,163.84,163.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521908321,3.53,163.86,163.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521908519,3.53,163.88,163.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521908925,3.53,163.86,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752521909218,4.58990173,163.89,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752521909219,3.53,163.89,163.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521909620,3.53,163.88,163.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521909823,6.1009,163.89,163.85,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521910024,3.53,163.87,163.86,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752521911525,3.53,163.87,163.86,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752521911725,3.45,163.88,163.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521912124,227.1006,163.9,163.86,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752521912423,3.45,163.89,163.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521912621,227.1006,163.9,163.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521912622,221.0,163.9,163.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521912819,224.45,163.9,163.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521913026,3.45,163.9,163.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521913226,221.0,163.93,163.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521913420,181.62990173,163.95,163.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521913421,3.45,163.91,163.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521913621,3.45,163.91,163.89,9.6806]
["bitfinex-derivatives","SOLF0:USTF0",1752521913823,3.45,163.91,163.9,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521914528,3.48928816,163.92,163.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521915430,0.03928816,163.92,163.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752521915830,3.48928816,163.92,163.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521916426,3.48928816,163.92,163.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752521918032,0.03928816,163.92,163.91,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1752521918431,3.45,163.95,163.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521918633,3.45,163.96,163.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521919733,3.45,163.96,163.94,3.62196182]
["bitfinex-derivatives","SOLF0:USTF0",1752521920235,3.45,163.96,163.94,0.04196182]
["bitfinex-derivatives","SOLF0:USTF0",1752521920527,3.45,163.96,163.94,3.62196182]
["bitfinex-derivatives","SOLF0:USTF0",1752521922030,3.45,163.96,163.94,9.72086182]
["bitfinex-derivatives","SOLF0:USTF0",1752521922234,6.0976,163.98,163.94,9.72086182]
["bitfinex-derivatives","SOLF0:USTF0",1752521922426,3.45,163.96,163.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521923240,3.45,163.96,163.94,0.04196182]
["bitfinex-derivatives","SOLF0:USTF0",1752521923534,9.5485,163.95,163.94,0.04196182]
["bitfinex-derivatives","SOLF0:USTF0",1752521924641,9.5485,163.95,163.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521924642,3.45,163.92,163.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521924838,3.45,163.94,163.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521925036,3.45,163.94,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752521925238,4.58300701,163.95,163.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521925431,3.45,163.94,163.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521926235,3.45,163.92,163.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521927438,9.5496,163.92,163.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521927646,3.45,163.92,163.86,4.58300701]
["bitfinex-derivatives","SOLF0:USTF0",1752521927839,3.45,163.92,163.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521928041,3.45,163.92,163.78,127.77712409]
["bitfinex-derivatives","SOLF0:USTF0",1752521928237,3.45,163.91,163.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521928638,3.45,163.91,163.84,4.58300701]
["bitfinex-derivatives","SOLF0:USTF0",1752521928943,3.45,163.88,163.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521929247,3.45,163.86,163.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521929442,3.45,163.86,163.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521930733,3.45,163.85,163.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521930934,3.45,163.85,163.81,4.58300701]
["bitfinex-derivatives","SOLF0:USTF0",1752521931138,9.552,163.86,163.81,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752521931345,3.45,163.85,163.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521931541,3.45,163.84,163.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521932437,4.58300701,163.9,163.83,8.16300701]
["bitfinex-derivatives","SOLF0:USTF0",1752521932637,3.45,163.86,163.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521933441,3.45,163.88,163.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521934346,3.45,163.88,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752521934544,3.45,163.88,163.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521935840,3.45,163.88,163.86,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752521936145,3.45,163.88,163.87,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521937046,3.45,163.88,163.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521937442,9.5514,163.88,163.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521937740,3.45,163.87,163.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521937944,3.45,163.86,163.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521938642,6.1008,163.89,163.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521938850,3.45,163.87,163.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752521940747,3.45,163.87,163.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521940946,3.45,163.87,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521943543,9.5515,163.87,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521943747,177.02,163.91,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521943748,3.42,163.86,163.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521943948,3.42,163.86,163.81,4.58300701]
["bitfinex-derivatives","SOLF0:USTF0",1752521943949,3.42,163.87,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521944148,9.5219,163.87,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521944347,3.42,163.86,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521944548,3.42,163.85,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521945751,3.42,163.84,163.81,10.68660701]
["bitfinex-derivatives","SOLF0:USTF0",1752521946246,6.102,163.86,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521946442,3.42,163.85,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521946644,3.42,163.84,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521949958,3.42,163.84,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521951857,3.42,163.86,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521952050,221.0,163.9,163.85,4.58300701]
["bitfinex-derivatives","SOLF0:USTF0",1752521952250,3.42,163.88,163.85,4.58300701]
["bitfinex-derivatives","SOLF0:USTF0",1752521952755,3.42,163.88,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521954156,9.5213,163.88,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521954359,3.42,163.87,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521954554,3.42,163.87,163.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521954755,3.42,163.84,163.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521954955,3.42,163.84,163.78,132.3601311]
["bitfinex-derivatives","SOLF0:USTF0",1752521954956,8.00300701,163.84,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521955155,3.42,163.83,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521955658,3.42,163.81,163.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521956056,3.42,163.8,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521957363,3.42,163.79,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521957862,3.42,163.8,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521958860,6.1037,163.81,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521959060,3.42,163.79,163.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521959262,3.42,163.8,163.77,9.5252]
["bitfinex-derivatives","SOLF0:USTF0",1752521959457,4.58300701,163.84,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521959759,3.42,163.81,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521959960,3.42,163.8,163.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521961462,3.42,163.79,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521962166,6.1051,163.78,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521962362,3.42,163.77,163.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521962553,3.42,163.77,163.75,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1752521962761,3.42,163.76,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521964965,9.5256,163.76,163.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521965166,9.5256,163.76,163.72,10.68990701]
["bitfinex-derivatives","SOLF0:USTF0",1752521965362,6.1056,163.76,163.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521965558,4.58300701,163.78,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521965763,3.42,163.77,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521966769,3.42,163.76,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521967459,3.42,163.75,163.72,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1752521967659,3.42,163.75,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521967862,3.42,163.76,163.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521968067,9.5259,163.76,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521968372,4.58300701,163.78,163.71,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1752521968574,3.42,163.75,163.71,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1752521968771,3.42,163.75,163.72,9.5267]
["bitfinex-derivatives","SOLF0:USTF0",1752521969073,3.42,163.75,163.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521969378,3.42,163.75,163.72,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752521969572,3.42,163.75,163.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752521971380,4.58300701,163.78,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521971576,3.39,163.74,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521972485,3.39,163.73,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521972781,221.0,163.77,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521972782,3.39,163.75,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521972983,6.1061,163.75,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521973175,3.39,163.74,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521973373,3.39,163.76,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521973578,3.39,163.76,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521973782,3.39,163.75,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521973980,221.0,163.77,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521973981,9.4964,163.74,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521974177,221.0,163.77,163.71,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1752521974484,3.39,163.73,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521974783,3.39,163.75,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521974984,3.39,163.76,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521976778,3.39,163.76,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521977986,3.39,163.79,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521978289,3.39,163.78,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521979688,221.0,163.8,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521980086,6.1048,163.79,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521980286,6.1048,163.79,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521980687,6.1038,163.81,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521980888,3.39,163.81,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521981581,3.39,163.81,163.79,4.58300701]
["bitfinex-derivatives","SOLF0:USTF0",1752521981780,3.39,163.82,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521981983,3.39,163.83,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521982184,3.39,163.84,163.8,9.5637]
["bitfinex-derivatives","SOLF0:USTF0",1752521982385,3.39,163.84,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521982591,224.39,163.87,163.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521982886,3.39,163.88,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521983086,221.0,163.9,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521983288,3.39,163.87,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521983885,6.1012,163.88,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521984091,9.4912,163.88,163.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521984485,6.1017,163.87,163.83,8.04300701]
["bitfinex-derivatives","SOLF0:USTF0",1752521984684,3.39,163.86,163.83,4.58300701]
["bitfinex-derivatives","SOLF0:USTF0",1752521984889,3.39,163.86,163.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521985085,3.39,163.87,163.85,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521985392,3.39,163.87,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521985891,9.4914,163.87,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521987683,3.39,163.87,163.86,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521989489,3.39,163.87,163.8,4.58300701]
["bitfinex-derivatives","SOLF0:USTF0",1752521989694,3.39,163.87,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521989896,6.1022,163.85,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521990196,9.4922,163.85,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521991896,9.4926,163.84,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521992096,3.39,163.83,163.8,4.58300701]
["bitfinex-derivatives","SOLF0:USTF0",1752521992297,3.39,163.86,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521992500,6.1029,163.84,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521992693,4.58300701,163.87,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521992900,3.39,163.86,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521993500,3.39,163.83,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521993898,3.39,163.83,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521993899,9.493,163.83,163.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521994092,3.39,163.82,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521995702,224.39,163.86,163.81,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1752521995898,221.0,163.86,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521996103,3.39,163.85,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521996502,6.1032,163.83,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521996802,3.39,163.82,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752521998803,3.39,163.83,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522000099,9.493,163.83,163.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522000294,9.493,163.83,163.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522000499,3.56,163.85,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522000796,6.1033,163.83,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522001005,3.56,163.82,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522001595,6.1033,163.82,163.79,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522001800,3.56,163.81,163.78,4.58300701]
["bitfinex-derivatives","SOLF0:USTF0",1752522001999,3.56,163.81,163.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522002394,4.58300701,163.85,163.78,4.58300701]
["bitfinex-derivatives","SOLF0:USTF0",1752522002395,3.56,163.8,163.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522002998,3.56,163.82,163.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522003204,3.56,163.83,163.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522003404,3.56,163.83,163.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522006609,3.56,163.84,163.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522007807,6.1035,163.82,163.78,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752522008007,3.56,163.81,163.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522008207,3.56,163.81,163.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522008410,9.6637,163.81,163.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522008605,4.58300701,163.85,163.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522008812,3.56,163.8,163.76,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522009021,6.1043,163.8,163.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522009307,3.56,163.79,163.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522010111,6.1038,163.81,163.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522010313,3.56,163.83,163.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522010807,6.1039,163.81,163.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522011012,3.56,163.8,163.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522012411,3.56,163.8,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752522012612,3.56,163.8,163.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522013916,3.56,163.82,163.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522015018,3.56,163.82,163.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522016213,3.56,163.82,163.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522017016,6.1027,163.84,163.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522017217,3.56,163.83,163.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522017818,3.56,163.82,163.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522025721,6.1029,163.83,163.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522026020,3.56,163.81,163.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522026626,3.56,163.82,163.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522028829,3.56,163.81,163.78,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522029029,3.56,163.81,163.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522029232,226.10923377,163.85,163.79,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522029529,226.10923377,163.85,163.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522029729,3.56,163.83,163.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522029931,3.56,163.84,163.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522030125,221.0,163.85,163.8,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522030428,3.56,163.83,163.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522030622,221.0,163.85,163.81,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522030832,3.41,163.82,163.77,4.59097106]
["bitfinex-derivatives","SOLF0:USTF0",1752522031329,3.41,163.82,163.78,9.4445]
["bitfinex-derivatives","SOLF0:USTF0",1752522031527,3.41,163.82,163.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522031723,3.41,163.82,163.77,4.59097106]
["bitfinex-derivatives","SOLF0:USTF0",1752522031928,3.41,163.82,163.73,124.96538263]
["bitfinex-derivatives","SOLF0:USTF0",1752522031929,3.41,163.82,163.76,7.93255258]
["bitfinex-derivatives","SOLF0:USTF0",1752522032130,3.41,163.81,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522032429,3.41,163.8,163.78,4.59255258]
["bitfinex-derivatives","SOLF0:USTF0",1752522033029,3.41,163.8,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522033532,3.41,163.8,163.76,4.59228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522033825,3.41,163.8,163.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522035424,0.04092868,163.81,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522035630,3.45092868,163.81,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522036137,3.45092868,163.81,163.79,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1752522036329,3.45092868,163.81,163.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522037931,3.45092868,163.81,163.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522038130,3.45092868,163.81,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522038433,9.55492868,163.81,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522038643,3.41,163.8,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522039333,9.514,163.8,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522039533,3.41,163.8,163.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522040336,3.41,163.8,163.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522040735,3.41,163.78,163.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522041438,9.5148,163.78,163.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522041638,3.41,163.77,163.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522044141,9.5152,163.77,163.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522044637,3.41,163.77,163.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522046940,3.41,163.79,163.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522047138,226.18148498,163.81,163.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522047139,3.41,163.8,163.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522048036,221.04092868,163.81,163.78,4.59228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522048339,221.04092868,163.81,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522048340,0.04092868,163.81,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522048543,0.04092868,163.81,163.79,9.4442]
["bitfinex-derivatives","SOLF0:USTF0",1752522048741,0.04092868,163.81,163.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522048943,3.45092868,163.81,163.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522049144,3.41,163.8,163.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522049448,3.41,163.8,163.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522049639,6.1051,163.78,163.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522049839,3.41,163.77,163.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522050937,3.41,163.77,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752522051240,3.41,163.77,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522051434,3.41,163.76,163.73,10.69868649]
["bitfinex-derivatives","SOLF0:USTF0",1752522051841,221.0,163.81,163.73,4.59228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522052043,3.41,163.75,163.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522052351,3.41,163.75,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522052637,3.41,163.75,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522052837,3.41,163.74,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522053544,3.41,163.74,163.72,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752522053844,3.41,163.74,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522054443,3.41,163.75,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522055744,3.41,163.74,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752522056248,3.41,163.74,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522057352,3.41,163.75,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522057748,3.41,163.75,163.71,181.83228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522058052,3.41,163.75,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522058245,6.1061,163.75,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522058446,3.41,163.76,163.73,4.59228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522058643,3.41,163.78,163.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522058843,3.41,163.77,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522059455,3.41,163.78,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522059651,3.41,163.78,163.73,4.59228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522059852,3.41,163.77,163.74,9.4461]
["bitfinex-derivatives","SOLF0:USTF0",1752522060053,3.41,163.77,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522060252,3.41,163.76,163.74,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752522060449,227.1045,163.79,163.75,10.69818649]
["bitfinex-derivatives","SOLF0:USTF0",1752522060654,226.1405563,163.83,163.78,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522060847,221.0,163.83,163.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522061045,224.51,163.83,163.81,4.59228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522061244,3.51,163.83,163.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522061954,9.6129,163.83,163.81,4.59228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522062149,3.51,163.82,163.81,8.07228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522062555,3.51,163.85,163.79,8.07228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522063054,6.1031,163.83,163.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522063356,3.51,163.83,163.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522063755,3.51,163.83,163.79,4.59228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522063956,3.51,163.83,163.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522064759,9.6129,163.83,163.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522065159,3.51,163.83,163.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522066864,3.51,163.85,163.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522067365,3.51,163.88,163.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522067559,3.51,163.88,163.83,4.59228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522067961,3.51,163.86,163.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522069061,6.1012,163.88,163.84,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1752522069368,3.51,163.87,163.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522069865,3.51,163.89,163.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522070064,3.51,163.88,163.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522070459,3.51,163.89,163.83,4.59228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522070764,3.51,163.89,163.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522070958,3.51,163.9,163.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522071266,3.51,163.9,163.84,4.59228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522071465,6.1013,163.88,163.84,8.07228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522071763,3.51,163.86,163.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522072462,3.51,163.9,163.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522072657,3.51,163.9,163.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522072960,3.51,163.89,163.86,8.07228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522073265,9.6109,163.89,163.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522073565,3.51,163.88,163.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522074468,3.51,163.87,163.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522074858,6.1005,163.9,163.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522075062,3.51,163.89,163.86,4.59228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522075366,3.51,163.89,163.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522076767,9.6107,163.89,163.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522076969,6.1007,163.89,163.86,4.59228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522077265,3.51,163.88,163.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522077770,3.51,163.87,163.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522078072,3.51,163.86,163.84,4.59228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522078270,6.1015,163.87,163.84,4.59228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522078663,6.1015,163.87,163.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522079162,3.51,163.86,163.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522079869,6.1009,163.89,163.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522080166,3.51,163.87,163.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522082562,6.1014,163.87,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752522082868,3.51,163.85,163.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522083169,9.6114,163.87,163.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522083371,6.1014,163.87,163.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522083572,3.51,163.86,163.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522084271,3.51,163.86,163.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522086967,9.6118,163.86,163.83,4.59228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522087178,3.51,163.85,163.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522087677,3.51,163.85,163.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522088377,3.51,163.83,163.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752522091077,3.31,163.82,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522091570,9.4133,163.82,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522091772,3.31,163.85,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522092079,3.31,163.85,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522092778,3.31,163.85,163.79,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752522093479,6.1034,163.82,163.79,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752522093673,3.31,163.81,163.79,9.4643]
["bitfinex-derivatives","SOLF0:USTF0",1752522093978,6.1031,163.83,163.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522094180,4.59228649,163.86,163.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522094369,4.59228649,163.86,163.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522094572,6.1029,163.84,163.8,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752522094776,3.31,163.83,163.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522095180,3.31,163.82,163.77,4.59228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522095378,3.31,163.82,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522095572,6.1037,163.82,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522095777,3.31,163.81,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522095981,3.31,163.81,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752522096182,3.31,163.8,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522096480,3.31,163.8,163.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522096675,9.4143,163.8,163.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522096883,3.31,163.8,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522097184,3.31,163.8,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522097479,3.31,163.79,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522097975,3.31,163.79,163.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522098473,3.31,163.76,163.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522098676,3.31,163.78,163.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522098875,3.31,163.77,163.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522099175,6.1045,163.79,163.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522099385,3.31,163.78,163.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522099881,3.31,163.77,163.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522100281,9.4154,163.77,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522100481,3.31,163.76,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522100882,3.31,163.77,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522101277,3.31,163.81,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522101482,3.31,163.78,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522101885,3.31,163.77,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522102078,3.31,163.81,163.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522102983,3.31,163.8,163.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522103282,6.1054,163.77,163.73,4.59228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522103484,3.31,163.76,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522104879,3.31,163.77,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522105681,3.31,163.76,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752522105983,9.415,163.78,163.73,4.59228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522106178,3.31,163.77,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752522106483,3.31,163.79,163.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522106882,9.4148,163.79,163.74,9.4662]
["bitfinex-derivatives","SOLF0:USTF0",1752522107085,6.1048,163.79,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752522107281,3.31,163.78,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522107681,9.4149,163.78,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522107983,3.31,163.77,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522109088,3.31,163.78,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522109289,3.31,163.77,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522112584,9.4152,163.77,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752522112790,3.31,163.76,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522114991,3.31,163.77,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522115192,3.31,163.8,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522115582,6.105,163.78,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522115781,3.31,163.77,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522116188,9.4152,163.77,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522116485,3.31,163.76,163.73,10.69868649]
["bitfinex-derivatives","SOLF0:USTF0",1752522116691,3.31,163.75,163.73,10.69868649]
["bitfinex-derivatives","SOLF0:USTF0",1752522117086,3.31,163.75,163.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522117485,3.31,163.76,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522118897,3.31,163.77,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522119084,3.31,163.8,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522119286,3.31,163.79,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522119488,3.31,163.8,163.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522119693,3.31,163.77,163.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522120290,3.31,163.76,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522120686,6.1063,163.74,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522120893,3.33,163.73,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522124689,3.33,163.75,163.72,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1752522124888,3.33,163.79,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522125191,3.33,163.78,163.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522125491,3.33,163.78,163.77,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1752522128194,3.33,163.79,163.78,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1752522128795,3.33,163.79,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752522128998,3.33,163.79,163.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522129399,4.59228649,163.82,163.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522129697,3.33,163.81,163.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522129894,6.1044,163.79,163.75,9.4457]
["bitfinex-derivatives","SOLF0:USTF0",1752522130102,6.1044,163.79,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752522130299,3.33,163.77,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752522130801,3.33,163.77,163.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522132304,3.33,163.77,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522132505,3.33,163.74,163.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522132704,3.33,163.74,163.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522133106,3.33,163.72,163.7,177.1]
["bitfinex-derivatives","SOLF0:USTF0",1752522133503,3.33,163.72,163.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522133909,9.4371,163.72,163.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522134108,3.33,163.71,163.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522134306,3.33,163.71,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522134506,6.108,163.7,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522134709,3.33,163.69,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522134910,3.33,163.68,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522135112,3.33,163.72,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522135308,3.33,163.71,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522135707,3.33,163.7,163.68,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752522135908,3.33,163.7,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522136107,3.33,163.69,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522136513,3.33,163.68,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522137015,221.0,163.73,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522137314,3.33,163.72,163.65,7.93228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522137513,3.33,163.7,163.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522137714,3.33,163.7,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522138118,3.33,163.69,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522138618,3.33,163.71,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522138816,3.33,163.7,163.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522139117,3.33,163.7,163.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522139518,221.0,163.73,163.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522139707,3.33,163.74,163.71,4.59228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522139914,3.33,163.74,163.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522141414,221.0,163.78,163.73,9.4467]
["bitfinex-derivatives","SOLF0:USTF0",1752522141619,3.33,163.76,163.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522141818,3.33,163.76,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522146321,3.33,163.78,163.75,4.59228649]
["bitfinex-derivatives","SOLF0:USTF0",1752522146517,3.33,163.8,163.77,4.59227413]
["bitfinex-derivatives","SOLF0:USTF0",1752522146822,3.33,163.83,163.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522147013,6.1035,163.82,163.77,10.69727413]
["bitfinex-derivatives","SOLF0:USTF0",1752522147216,3.33,163.81,163.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522147923,3.33,163.8,163.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522148324,9.4342,163.8,163.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522148518,3.33,163.79,163.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522149126,3.33,163.79,163.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522149327,3.33,163.79,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522149721,6.1047,163.79,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522150017,3.33,163.78,163.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752522150719,3.33,163.78,163.74,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752522150920,3.33,163.78,163.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522151720,3.33,163.78,163.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522153327,226.13417334,163.83,163.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522153524,3.33,163.79,163.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522153725,221.0,163.83,163.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522154027,221.0,163.83,163.68,842.24157997]
["bitfinex-derivatives","SOLF0:USTF0",1752522154028,3.33,163.82,163.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522154226,3.33,163.81,163.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522154631,3.33,163.81,163.78,4.59376124]
["bitfinex-derivatives","SOLF0:USTF0",1752522154820,3.33,163.8,163.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522155025,3.33,163.8,163.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522155519,3.33,163.8,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522155723,3.33,163.8,163.75,4.59376124]
["bitfinex-derivatives","SOLF0:USTF0",1752522155929,3.33,163.8,163.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522156229,3.33,163.79,163.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522156728,3.33,163.78,163.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522157131,3.33,163.78,163.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522157331,3.33,163.8,163.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522157530,221.0,163.82,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522157531,3.33,163.79,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522157934,3.33,163.81,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522158233,3.33,163.8,163.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522158421,3.33,163.8,163.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522159129,3.33,163.8,163.79,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752522159322,221.0,163.82,163.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522159323,224.33,163.82,163.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522159532,224.33,163.82,163.8,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1752522159732,224.33,163.82,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752522159934,224.33,163.82,163.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522160135,3.33,163.84,163.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522160635,3.33,163.83,163.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522160838,3.33,163.83,163.8,4.59247447]
["bitfinex-derivatives","SOLF0:USTF0",1752522161336,3.33,163.83,163.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522161834,224.33,163.85,163.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522162029,3.33,163.84,163.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522162331,3.33,163.84,163.81,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1752522162634,3.33,163.84,163.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522163732,221.0,163.85,163.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522163933,3.33,163.84,163.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522165030,3.33,163.84,163.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522166141,3.33,163.83,163.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522167936,3.33,163.84,163.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522168133,221.0,163.85,163.83,4.59247447]
["bitfinex-derivatives","SOLF0:USTF0",1752522168338,224.33,163.85,163.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522168841,221.0,163.85,163.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522169232,3.33,163.86,163.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522169732,3.33,163.88,163.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522169938,227.1009,163.89,163.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522170129,3.33,163.87,163.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522170838,3.33,163.87,163.86,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522171437,3.33,163.87,163.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522171637,3.33,163.87,163.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522172236,3.33,163.87,163.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522172635,3.33,163.87,163.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522172832,3.33,163.86,163.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522173536,3.33,163.84,163.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522173742,3.33,163.84,163.73,12.2126]
["bitfinex-derivatives","SOLF0:USTF0",1752522173743,3.33,163.84,163.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522174039,3.33,163.84,163.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522174236,3.33,163.85,163.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522174840,3.33,163.85,163.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522175742,3.33,163.86,163.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522175934,3.33,163.85,163.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522176139,3.33,163.84,163.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522177145,3.33,163.84,163.82,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752522177445,3.33,163.84,163.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522179142,3.33,163.86,163.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522179347,3.33,163.86,163.84,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522180243,3.33,163.84,163.78,4.58817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522180543,4.58817435,163.82,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522180750,3.57,163.76,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522181638,3.57,163.79,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522182454,3.57,163.79,163.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522183444,3.57,163.78,163.71,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1752522183649,3.57,163.78,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522184047,3.57,163.78,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752522184241,3.57,163.77,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522186049,3.57,163.77,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752522186250,3.57,163.78,163.75,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1752522186450,3.57,163.78,163.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522187154,10.69237435,163.8,163.76,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752522187356,3.57,163.77,163.76,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1752522190647,3.57,163.78,163.77,9.465]
["bitfinex-derivatives","SOLF0:USTF0",1752522191355,3.57,163.8,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522191846,3.57,163.8,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752522192047,3.57,163.8,163.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522193955,3.57,163.77,163.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522194257,3.57,163.79,163.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522194459,3.57,163.78,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752522194656,3.57,163.78,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522195551,3.57,163.81,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752522195746,3.57,163.81,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522196149,3.57,163.8,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522200360,3.57,163.81,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522200762,3.57,163.81,163.76,4.58817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522200963,3.57,163.8,163.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522201358,227.1035,163.82,163.77,9.4649]
["bitfinex-derivatives","SOLF0:USTF0",1752522201663,3.57,163.81,163.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522201961,3.57,163.81,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522202164,3.57,163.82,163.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522203360,3.57,163.82,163.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522203763,3.57,163.81,163.76,10.69357435]
["bitfinex-derivatives","SOLF0:USTF0",1752522204063,3.57,163.81,163.74,4.58817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522204267,3.57,163.8,163.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522210370,3.57,163.8,163.77,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1752522210571,3.57,163.8,163.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752522212073,3.36,163.83,163.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752522212370,3.36,163.82,163.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752522213275,3.36,163.82,163.81,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1752522216578,3.36,163.82,163.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752522216775,3.36,163.82,163.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752522216981,3.36,163.82,163.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752522217183,3.36,163.81,163.78,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1752522217484,3.36,163.81,163.79,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752522217878,3.36,163.81,163.79,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1752522218278,3.36,163.83,163.82,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1752522218476,3.36,163.82,163.79,4.58817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522218780,3.36,163.81,163.8,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752522219784,3.36,163.83,163.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752522224186,3.36,163.83,163.82,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1752522225186,3.36,163.83,163.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752522227689,224.36,163.84,163.83,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752522231893,221.0,163.84,163.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752522232196,221.0,163.84,163.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752522232197,3.36,163.83,163.82,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752522233192,3.36,163.83,163.79,10.69237435]
["bitfinex-derivatives","SOLF0:USTF0",1752522233392,3.36,163.83,163.81,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752522233588,3.36,163.83,163.77,4.58817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522233792,3.36,163.79,163.78,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752522233991,3.36,163.79,163.76,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752522234198,3.36,163.79,163.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752522234496,3.36,163.78,163.75,4.58817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522234999,3.36,163.78,163.76,9.5954]
["bitfinex-derivatives","SOLF0:USTF0",1752522235296,3.36,163.78,163.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752522240500,3.36,163.78,163.77,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752522240699,3.36,163.78,163.77,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752522241101,3.36,163.78,163.77,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1752522241800,3.36,163.78,163.77,9.5652]
["bitfinex-derivatives","SOLF0:USTF0",1752522242000,236.8183857,163.82,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522242001,3.48,163.8,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522242196,3.48,163.79,163.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522242701,3.48,163.79,163.77,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1752522242901,3.48,163.79,163.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522246396,3.48,163.79,163.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522246597,3.48,163.79,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522246799,3.48,163.78,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522247303,9.585,163.78,163.74,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1752522247499,3.48,163.77,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522247802,3.48,163.77,163.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522248605,3.48,163.77,163.75,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1752522248805,9.5852,163.77,163.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522249107,3.48,163.76,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522249302,3.48,163.75,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522250204,3.48,163.75,163.74,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1752522250401,3.48,163.75,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522250806,3.48,163.75,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522251406,3.48,163.72,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522253007,224.48,163.75,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522253605,224.48,163.75,163.72,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1752522253808,224.48,163.75,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522254603,3.48,163.77,163.73,4.58817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522254806,3.48,163.78,163.73,4.58817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522255004,3.48,163.78,163.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522255308,181.54817435,163.79,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522255309,3.48,163.76,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522255507,3.48,163.76,163.71,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752522255707,6.1063,163.74,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522256008,9.5863,163.74,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522257007,3.48,163.74,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522257710,3.48,163.74,163.69,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752522257711,9.5863,163.74,163.69,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752522257912,3.48,163.73,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522260209,9.5867,163.73,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522260517,3.48,163.71,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522262914,3.48,163.73,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522263118,3.48,163.76,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522264021,3.48,163.76,163.71,4.58817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522264218,6.1058,163.76,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522264419,3.48,163.75,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522264819,3.48,163.74,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522265814,6.1059,163.75,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522266019,3.48,163.73,163.71,4.58817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522266418,6.1066,163.74,163.69,10.69617435]
["bitfinex-derivatives","SOLF0:USTF0",1752522266615,4.58817435,163.77,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522267018,3.48,163.74,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522267217,3.48,163.73,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522267619,6.1063,163.74,163.69,183.068]
["bitfinex-derivatives","SOLF0:USTF0",1752522267923,3.48,163.72,163.69,187.65617435]
["bitfinex-derivatives","SOLF0:USTF0",1752522268116,3.48,163.72,163.69,181.54817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522268313,3.48,163.74,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522268517,3.48,163.73,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522269019,3.48,163.73,163.71,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752522269226,6.1057,163.76,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522269419,3.48,163.74,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522272425,3.51,163.77,163.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522275626,221.0,163.78,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752522275824,3.51,163.76,163.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522277423,3.51,163.77,163.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522278025,221.0,163.78,163.76,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1752522278327,221.0,163.78,163.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522279343,221.0,163.78,163.77,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752522280842,221.0,163.78,163.77,14.32337435]
["bitfinex-derivatives","SOLF0:USTF0",1752522281840,3.51,163.8,163.77,14.32337435]
["bitfinex-derivatives","SOLF0:USTF0",1752522282041,3.51,163.8,163.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522282443,3.51,163.79,163.78,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522282646,3.51,163.8,163.76,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1752522282844,3.51,163.8,163.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522286442,3.51,163.79,163.74,181.52817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522286645,3.51,163.79,163.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522287045,6.105,163.78,163.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522287249,3.51,163.77,163.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522290049,3.51,163.77,163.74,180.57]
["bitfinex-derivatives","SOLF0:USTF0",1752522290243,3.51,163.77,163.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522290648,3.51,163.77,163.72,4.58817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522290848,3.51,163.77,163.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522291352,3.51,163.77,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752522291544,3.51,163.77,163.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522292247,3.51,163.77,163.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522295349,3.51,163.79,163.74,4.58817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522295545,3.51,163.79,163.69,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1752522295546,3.51,163.79,163.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522295750,3.51,163.8,163.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522295953,3.51,163.8,163.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522296550,3.51,163.81,163.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522297050,221.0,163.83,163.78,4.58817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522297051,3.51,163.83,163.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522297253,3.51,163.83,163.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522297655,226.12718169,163.86,163.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522297656,227.102,163.86,163.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522297953,3.51,163.83,163.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522298350,176.86,163.87,163.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522298553,3.51,163.86,163.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522298755,3.51,163.86,163.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522298954,3.51,163.85,163.8,4.58817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522299456,3.51,163.85,163.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522299651,3.51,163.84,163.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522300353,3.51,163.84,163.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522300855,3.51,163.84,163.79,4.58817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522301056,3.51,163.84,163.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522301259,3.51,163.84,163.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522301961,3.51,163.84,163.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522302461,3.34,163.83,163.8,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1752522302650,3.34,163.83,163.79,4.58817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522302855,6.102,163.86,163.81,4.58817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522303056,3.34,163.85,163.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522303260,3.34,163.85,163.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522303461,3.34,163.83,163.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522303962,3.34,163.84,163.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522304863,6.1026,163.84,163.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522305062,3.34,163.83,163.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522305263,3.34,163.83,163.72,180.29]
["bitfinex-derivatives","SOLF0:USTF0",1752522305560,3.34,163.81,163.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522305958,3.34,163.8,163.77,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752522306154,3.34,163.8,163.76,4.58817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522306364,221.0,163.84,163.77,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1752522306565,3.34,163.79,163.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522307067,3.34,163.83,163.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522307666,3.34,163.83,163.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522307860,3.34,163.82,163.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522308068,3.34,163.8,163.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522308259,4.58817435,163.79,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522308464,4.58817435,163.77,163.68,527.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522308663,3.34,163.76,163.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522309267,3.34,163.76,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522309762,3.34,163.77,163.73,4.58817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522309964,221.0,163.79,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522310164,3.34,163.76,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522311765,3.34,163.76,163.75,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1752522311969,221.0,163.79,163.75,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1752522311970,3.34,163.77,163.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522312174,221.0,163.79,163.75,8.05817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522312366,3.34,163.78,163.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522312563,3.34,163.78,163.68,532.20817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522312767,3.34,163.78,163.73,4.58817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522312970,3.34,163.78,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522313272,3.34,163.78,163.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522313469,3.34,163.76,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522313873,9.4457,163.76,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522314069,3.34,163.75,163.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522314467,3.34,163.74,163.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522314670,3.34,163.75,163.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522315175,3.34,163.75,163.73,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1752522315372,3.34,163.75,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522315873,3.34,163.75,163.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522316674,6.1053,163.77,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752522316875,3.34,163.76,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522317172,3.34,163.75,163.71,4.58817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522317371,3.34,163.75,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752522317576,3.34,163.75,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522319580,3.34,163.75,163.74,9.5763]
["bitfinex-derivatives","SOLF0:USTF0",1752522319774,3.34,163.75,163.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522320875,3.34,163.75,163.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522321079,3.34,163.75,163.71,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1752522321375,3.34,163.75,163.69,4.58817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522321376,3.34,163.75,163.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522322876,3.34,163.74,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752522323174,3.34,163.74,163.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522323574,3.34,163.74,163.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522324078,3.34,163.74,163.73,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1752522324278,3.34,163.74,163.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522328079,3.34,163.74,163.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522328684,3.34,163.74,163.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752522330678,3.34,163.74,163.72,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1752522331472,3.34,163.74,163.73,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752522332482,3.34,163.74,163.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522335488,3.34,163.74,163.72,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752522335689,3.34,163.74,163.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522335989,3.34,163.74,163.7,4.58817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522336291,3.34,163.74,163.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522336891,6.1057,163.76,163.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522337091,3.44,163.75,163.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522337387,3.44,163.75,163.72,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752522337596,6.1061,163.75,163.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522337796,3.44,163.74,163.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522342103,3.44,163.74,163.73,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752522342299,3.44,163.75,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752522342500,3.44,163.75,163.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522343395,221.0,163.78,163.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522343797,9.5452,163.77,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752522344004,3.44,163.76,163.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522344503,3.44,163.76,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752522344504,3.44,163.75,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752522344698,3.44,163.75,163.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522345002,3.44,163.74,163.72,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1752522345200,3.44,163.74,163.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522345701,3.44,163.76,163.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522346408,3.44,163.76,163.75,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522348002,3.44,163.76,163.71,4.58817435]
["bitfinex-derivatives","SOLF0:USTF0",1752522348204,3.44,163.76,163.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522348597,3.44,163.76,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752522348902,3.44,163.76,163.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522349504,3.44,163.76,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752522349804,3.44,163.76,163.74,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522350005,6.1061,163.75,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752522350306,3.44,163.76,163.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522350705,3.44,163.76,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752522350706,4.58817435,163.76,163.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522350905,3.44,163.75,163.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522351102,6.1065,163.74,163.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522351306,3.44,163.73,163.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522352612,6.1067,163.73,163.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522352812,9.5467,163.73,163.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522353311,3.44,163.73,163.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522355314,9.5467,163.73,163.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522356212,3.44,163.73,163.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522357513,9.5467,163.73,163.72,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522359514,223.94165461,163.75,163.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522359716,3.44,163.7,163.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522360217,3.44,163.68,163.66,9.6592]
["bitfinex-derivatives","SOLF0:USTF0",1752522360515,3.63,163.68,163.67,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522360716,3.63,163.71,163.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522360916,3.63,163.71,163.7,6.44165461]
["bitfinex-derivatives","SOLF0:USTF0",1752522361115,3.63,163.7,163.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522361319,3.63,163.68,163.66,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752522361514,2.94252817,163.68,163.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522361713,3.63,163.67,163.64,6.44252817]
["bitfinex-derivatives","SOLF0:USTF0",1752522361913,3.63,163.66,163.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522362208,2.94252817,163.65,163.62,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1752522362409,3.63,163.64,163.62,180.28]
["bitfinex-derivatives","SOLF0:USTF0",1752522362618,3.63,163.65,163.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522362923,3.63,163.68,163.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522363112,3.63,163.68,163.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522363512,3.63,163.67,163.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522364313,3.63,163.67,163.65,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1752522364514,3.63,163.67,163.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522365014,221.0,163.69,163.66,9.6093]
["bitfinex-derivatives","SOLF0:USTF0",1752522365223,3.63,163.67,163.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522365612,3.63,163.67,163.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522366116,224.63,163.69,163.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522366322,3.63,163.71,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522366515,3.63,163.72,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522366821,3.63,163.71,163.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522367024,3.63,163.73,163.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522367211,3.63,163.73,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752522367415,3.63,163.75,163.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522368018,3.63,163.74,163.7,4.59935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522368416,188.05301767,163.78,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752522368621,3.63,163.77,163.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522369323,3.63,163.77,163.72,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752522369515,3.63,163.77,163.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522369721,3.63,163.77,163.69,4.59935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522369920,3.63,163.75,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752522370119,3.63,163.75,163.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522370917,3.63,163.74,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752522371422,3.63,163.74,163.73,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1752522371624,3.63,163.76,163.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522372320,3.63,163.76,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752522372622,3.63,163.76,163.7,4.59935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522372823,3.63,163.76,163.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522373419,3.63,163.76,163.72,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752522373823,6.1067,163.73,163.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522374117,3.63,163.72,163.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522374324,3.63,163.71,163.68,4.59935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522374824,3.63,163.71,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522375023,3.63,163.71,163.69,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1752522375223,3.63,163.71,163.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522375525,3.63,163.75,163.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522375725,3.63,163.74,163.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522376024,3.63,163.73,163.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522378022,3.63,163.73,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752522378223,3.63,163.73,163.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522378825,3.63,163.72,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752522379125,3.63,163.76,163.7,4.59935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522379428,3.63,163.76,163.72,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752522379627,3.63,163.76,163.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522379929,3.63,163.75,163.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522380317,3.63,163.75,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752522380518,3.63,163.75,163.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522380829,3.63,163.74,163.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522381326,3.63,163.73,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752522381722,3.63,163.73,163.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522382225,3.63,163.73,163.68,4.59935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522382428,3.63,163.73,163.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522382927,3.63,163.74,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522383222,3.63,163.74,163.7,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752522383437,3.63,163.74,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522384027,6.1064,163.74,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752522384231,3.63,163.73,163.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522385722,3.63,163.73,163.71,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1752522386026,3.63,163.73,163.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522387530,221.0,163.76,163.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522387827,3.63,163.75,163.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522388229,221.0,163.76,163.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522388535,3.63,163.75,163.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522388726,3.63,163.75,163.74,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752522388926,224.63,163.76,163.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522389927,3.63,163.78,163.74,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752522390128,3.63,163.78,163.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522391131,3.33,163.77,163.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522391433,3.33,163.77,163.74,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752522391628,3.33,163.77,163.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522392328,3.33,163.76,163.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522392631,3.33,163.75,163.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522392831,3.33,163.73,163.71,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522393531,3.33,163.73,163.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522393732,3.33,163.73,163.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522393936,6.1073,163.72,163.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522394135,3.33,163.71,163.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522394835,3.33,163.7,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752522395133,3.33,163.7,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752522395333,3.33,163.7,163.69,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1752522395637,3.33,163.7,163.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522396734,3.33,163.72,163.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522397135,4.59935365,163.74,163.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522397336,3.33,163.71,163.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522399246,3.33,163.7,163.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522399442,4.59935365,163.74,163.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522399640,225.59935365,163.73,163.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522399844,6.1073,163.72,163.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522400041,3.33,163.71,163.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522400444,3.33,163.7,163.68,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522401245,3.33,163.7,163.68,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1752522401440,3.33,163.7,163.66,4.59935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522401441,3.33,163.7,163.69,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522401840,3.33,163.7,163.67,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522402347,3.33,163.68,163.65,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752522402542,3.33,163.68,163.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522402943,4.59935365,163.69,163.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522403144,3.33,163.66,163.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522403540,3.33,163.66,163.65,9.7696]
["bitfinex-derivatives","SOLF0:USTF0",1752522403743,6.1087,163.68,163.65,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1752522403945,6.1087,163.68,163.61,532.27935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522403946,3.33,163.67,163.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522406154,9.4389,163.67,163.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522406451,6.1089,163.67,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752522406755,3.33,163.66,163.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522409152,3.33,163.66,163.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522409357,3.33,163.66,163.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522409757,3.33,163.64,163.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522410857,3.33,163.65,163.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522411350,3.33,163.67,163.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522413461,3.33,163.67,163.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522414659,9.4389,163.67,163.66,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522415560,9.4389,163.67,163.62,10.71005365]
["bitfinex-derivatives","SOLF0:USTF0",1752522415861,3.33,163.66,163.63,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522417254,3.33,163.66,163.63,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752522417459,3.33,163.66,163.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522417956,3.33,163.66,163.65,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522419360,3.33,163.66,163.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522419566,9.4395,163.66,163.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522419864,3.33,163.65,163.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522420764,3.43,163.67,163.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522421064,3.43,163.66,163.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752522421269,3.43,163.66,163.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522421465,221.0,163.68,163.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522421660,224.43,163.68,163.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522421861,224.43,163.68,163.65,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1752522422061,3.43,163.67,163.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522422556,221.0,163.68,163.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522422864,224.43,163.68,163.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522423060,221.0,163.68,163.64,4.59935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522423265,221.0,163.68,163.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522423468,224.43,163.68,163.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522423766,3.43,163.67,163.65,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752522424164,3.43,163.67,163.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522426665,3.43,163.69,163.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522426966,221.0,163.71,163.66,8.20935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522426967,224.43,163.71,163.66,8.20935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522427160,3.43,163.7,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752522427360,3.43,163.7,163.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522428070,3.43,163.7,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752522428270,3.43,163.7,163.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522429365,3.43,163.7,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752522429566,3.43,163.7,163.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522433871,3.43,163.7,163.69,9.7182]
["bitfinex-derivatives","SOLF0:USTF0",1752522434072,221.0,163.71,163.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522434273,3.43,163.72,163.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522434573,3.43,163.72,163.71,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522436476,3.43,163.72,163.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522437375,8.02935365,163.73,163.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522437565,3.43,163.72,163.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522437770,3.43,163.72,163.65,181.37935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522437969,3.43,163.72,163.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522438176,6.1072,163.72,163.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522438474,3.43,163.71,163.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522439968,3.43,163.71,163.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522440171,3.43,163.7,163.63,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522440374,3.43,163.7,163.62,181.37935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522440375,3.43,163.7,163.65,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522440567,3.43,163.7,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752522440774,3.43,163.7,163.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522441076,224.43,163.71,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752522441271,224.43,163.71,163.7,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522444576,3.43,163.7,163.69,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522444972,3.43,163.7,163.68,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522445272,3.43,163.7,163.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522445574,3.43,163.69,163.66,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522445770,3.43,163.69,163.62,181.37935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522446075,3.43,163.69,163.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522446876,3.43,163.68,163.67,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522451378,3.31,163.69,163.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522451579,3.31,163.7,163.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522451980,3.31,163.7,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752522452173,3.31,163.7,163.69,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1752522452683,221.0,163.71,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752522452983,221.0,163.71,163.7,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1752522453185,3.31,163.74,163.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522453382,3.31,163.74,163.73,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1752522453581,3.31,163.74,163.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522453784,3.31,163.73,163.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522454486,3.31,163.73,163.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522457486,3.31,163.73,163.7,4.59935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522457690,3.31,163.73,163.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522458682,3.31,163.73,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752522458888,3.31,163.73,163.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522459388,3.31,163.73,163.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522459584,3.31,163.71,163.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522459790,3.31,163.71,163.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522460287,3.31,163.69,163.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522460785,3.31,163.69,163.66,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752522461178,3.31,163.69,163.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522461379,3.31,163.68,163.64,4.59935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522461591,3.31,163.7,163.64,4.59935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522461889,3.31,163.7,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752522462088,3.31,163.72,163.68,4.59935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522462290,3.31,163.72,163.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522462786,221.0,163.74,163.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522462787,3.31,163.73,163.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522463185,221.0,163.74,163.7,8.11935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522463387,3.31,163.74,163.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522463585,6.1057,163.76,163.72,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752522463782,3.31,163.75,163.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522465790,3.31,163.75,163.73,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752522467392,227.1054,163.77,163.73,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1752522467595,3.31,163.76,163.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522469192,221.0,163.77,163.74,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752522469395,3.31,163.76,163.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522469590,3.31,163.76,163.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522469801,3.31,163.75,163.72,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752522470000,3.31,163.75,163.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522471099,3.31,163.75,163.72,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752522471297,3.31,163.75,163.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522471898,3.31,163.75,163.72,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752522472093,3.31,163.76,163.71,4.59935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522472298,3.31,163.76,163.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522472696,3.31,163.76,163.73,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1752522472896,3.31,163.75,163.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522473395,3.31,163.75,163.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522473900,9.4161,163.75,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752522474096,6.1061,163.75,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752522474296,3.31,163.73,163.71,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1752522474599,3.31,163.76,163.71,4.59935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522474799,221.0,163.77,163.71,4.59935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522474800,3.31,163.75,163.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522475102,3.31,163.75,163.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522475801,3.31,163.74,163.72,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752522476394,3.31,163.74,163.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522476596,3.31,163.74,163.73,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752522477095,3.31,163.74,163.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522478499,3.31,163.74,163.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522478701,3.31,163.75,163.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522479005,3.31,163.75,163.71,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752522479203,3.31,163.75,163.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522479397,3.31,163.75,163.71,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752522479599,3.31,163.75,163.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522479796,3.31,163.75,163.68,4.59935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522480102,3.31,163.75,163.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522480294,6.1069,163.73,163.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522480498,3.54,163.72,163.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522480803,6.1069,163.73,163.67,4.59935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522480997,3.54,163.71,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752522481196,3.54,163.71,163.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522482501,3.54,163.71,163.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522482696,3.54,163.71,163.63,181.31935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522483201,3.54,163.71,163.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522483607,6.1076,163.71,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752522483806,3.54,163.7,163.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522484106,6.1079,163.7,163.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522484302,3.54,163.69,163.67,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752522484608,3.54,163.68,163.67,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752522485014,3.54,163.68,163.67,9.7388]
["bitfinex-derivatives","SOLF0:USTF0",1752522486614,3.54,163.69,163.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522487112,3.54,163.71,163.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522487417,3.54,163.72,163.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522487609,3.54,163.72,163.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522487811,3.54,163.72,163.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522488016,3.54,163.75,163.72,9.7369]
["bitfinex-derivatives","SOLF0:USTF0",1752522488218,3.54,163.75,163.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522488414,3.54,163.75,163.73,8.22935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522488614,221.0,163.78,163.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522488807,3.54,163.78,163.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522490618,3.54,163.78,163.77,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1752522490814,3.54,163.78,163.77,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522492518,3.54,163.78,163.75,14.33525365]
["bitfinex-derivatives","SOLF0:USTF0",1752522492720,3.54,163.78,163.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522494323,3.54,163.77,163.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522495222,9.6452,163.77,163.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522495422,3.54,163.8,163.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522496616,6.1051,163.78,163.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522496822,3.54,163.77,163.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522497220,3.54,163.77,163.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522497520,3.54,163.77,163.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522498620,9.6452,163.77,163.76,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522498823,3.54,163.77,163.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522499722,3.54,163.76,163.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522499917,3.54,163.76,163.7,4.59935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522500122,3.54,163.76,163.6,125.36234492]
["bitfinex-derivatives","SOLF0:USTF0",1752522500123,3.54,163.74,163.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522500323,3.54,163.72,163.64,4.59935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522500617,3.54,163.72,163.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522500822,6.108,163.7,163.67,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1752522501022,3.54,163.69,163.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522501523,3.54,163.69,163.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522502626,6.1087,163.68,163.66,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1752522502926,3.54,163.69,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752522503130,3.54,163.68,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752522503327,3.54,163.68,163.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522506829,9.6485,163.68,163.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522507333,3.54,163.68,163.64,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522507522,3.54,163.66,163.63,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752522507725,3.54,163.66,163.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522508428,4.59935365,163.69,163.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522508623,3.54,163.7,163.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522509025,3.54,163.67,163.65,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522510233,3.54,163.67,163.66,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522511233,3.38,163.69,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522511434,3.38,163.68,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522512428,3.38,163.68,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752522512633,3.38,163.68,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522513033,3.38,163.69,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522513430,221.0,163.7,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522513735,3.38,163.68,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522514038,3.38,163.68,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752522514232,3.38,163.68,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522514530,227.1081,163.7,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522514731,230.4881,163.7,163.66,9.5592]
["bitfinex-derivatives","SOLF0:USTF0",1752522514933,224.38,163.7,163.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522515531,224.38,163.7,163.67,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1752522515836,221.0,163.7,163.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522516032,3.38,163.72,163.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522516233,3.38,163.7,163.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522516439,3.38,163.7,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522516640,6.1088,163.68,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522516837,3.38,163.67,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522517037,3.38,163.67,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522517337,3.38,163.66,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522517737,3.38,163.66,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522517933,3.38,163.66,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522518636,3.38,163.65,163.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522518839,3.38,163.65,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522519139,3.38,163.65,163.63,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752522520034,4.59935365,163.68,163.63,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752522520230,3.38,163.64,163.63,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752522521332,10.70805365,163.68,163.63,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752522521637,3.38,163.65,163.64,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1752522522136,3.38,163.65,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522522739,3.38,163.65,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522522938,3.38,163.65,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522523840,3.38,163.65,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522525136,3.38,163.65,163.63,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752522525537,3.38,163.64,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522525841,3.38,163.64,163.63,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752522526140,3.38,163.64,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522526341,3.38,163.64,163.61,704.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522526541,3.38,163.65,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522527736,10.70875365,163.66,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522527940,3.38,163.65,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522528841,3.38,163.65,163.62,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752522529041,3.38,163.65,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522529243,9.4898,163.65,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522529446,3.38,163.64,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522529741,3.38,163.64,163.63,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752522531046,231.70845365,163.67,163.63,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1752522531240,3.38,163.65,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522533545,3.38,163.66,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522533741,224.38,163.67,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522534044,3.38,163.68,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522534235,3.38,163.68,163.65,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1752522534437,3.38,163.68,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522536244,3.38,163.67,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522537854,3.38,163.67,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522538041,3.38,163.67,163.63,10.70965365]
["bitfinex-derivatives","SOLF0:USTF0",1752522538242,3.38,163.67,163.65,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522539851,3.38,163.66,163.65,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752522540045,3.38,163.67,163.65,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752522540248,4.59935365,163.71,163.63,4.59935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522540249,3.38,163.68,163.63,4.59935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522540451,3.49,163.69,163.66,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522540754,3.49,163.69,163.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522541547,3.49,163.7,163.66,4.59935365]
["bitfinex-derivatives","SOLF0:USTF0",1752522541944,3.49,163.7,163.67,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1752522542149,3.49,163.71,163.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522542648,3.49,163.7,163.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522546150,3.49,163.69,163.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522551756,3.49,163.69,163.61,6.74897418]
["bitfinex-derivatives","SOLF0:USTF0",1752522552061,3.49,163.69,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522552654,6.1089,163.67,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522552858,3.49,163.66,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522553058,3.49,163.66,163.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522553555,3.49,163.65,163.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522554262,3.49,163.65,163.61,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752522554458,3.49,163.65,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522555055,6.1093,163.66,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522555056,3.49,163.64,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522555558,6.109,163.67,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522555768,3.49,163.68,163.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522556964,3.49,163.68,163.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522557470,3.49,163.68,163.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522557671,3.49,163.67,163.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522559063,221.0,163.69,163.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522559272,3.49,163.68,163.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522559672,3.49,163.68,163.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522560171,3.49,163.68,163.67,9.4789]
["bitfinex-derivatives","SOLF0:USTF0",1752522561378,6.107,163.72,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752522561674,3.49,163.71,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522562577,3.49,163.72,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522562776,227.1068,163.73,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522562975,3.49,163.71,163.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522563470,3.49,163.71,163.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522564876,224.49,163.73,163.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522565077,3.49,163.73,163.71,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752522565279,3.49,163.73,163.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522565971,226.13683995,163.76,163.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522566175,3.49,163.74,163.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522566377,3.49,163.75,163.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522567068,9.5961,163.75,163.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522567373,3.49,163.74,163.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522567576,3.49,163.73,163.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522567778,3.49,163.73,163.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522568778,3.49,163.72,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752522569277,3.49,163.72,163.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752522571081,3.57,163.71,163.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522572372,3.57,163.71,163.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522572775,3.57,163.71,163.67,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1752522572974,3.57,163.71,163.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522574080,3.57,163.71,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752522574280,3.57,163.71,163.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522574879,6.1072,163.72,163.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522575076,3.57,163.7,163.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522576180,3.57,163.7,163.69,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1752522576677,3.57,163.7,163.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522576883,3.57,163.72,163.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522577181,3.57,163.72,163.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522577878,3.57,163.72,163.7,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752522578285,3.57,163.72,163.71,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522578486,3.57,163.72,163.64,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1752522578687,3.57,163.72,163.7,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522579485,3.57,163.72,163.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522579886,3.57,163.71,163.69,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1752522580287,3.57,163.71,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752522580482,3.57,163.71,163.7,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1752522580784,3.57,163.74,163.64,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1752522580982,3.57,163.74,163.73,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522582284,3.57,163.74,163.64,188.9196]
["bitfinex-derivatives","SOLF0:USTF0",1752522582582,3.57,163.74,163.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522582781,3.57,163.73,163.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522583184,6.1073,163.72,163.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522583390,3.57,163.71,163.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522584083,3.57,163.71,163.67,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1752522584285,3.57,163.71,163.68,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522585488,3.57,163.71,163.68,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752522585688,3.57,163.71,163.69,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522586082,3.57,163.71,163.68,9.6585]
["bitfinex-derivatives","SOLF0:USTF0",1752522586685,3.57,163.71,163.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522587086,6.108,163.7,163.66,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752522587288,3.57,163.69,163.67,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522587483,3.57,163.69,163.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522587683,6.1086,163.68,163.64,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752522587884,3.57,163.67,163.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522588891,3.57,163.67,163.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522591289,3.57,163.67,163.66,9.6593]
["bitfinex-derivatives","SOLF0:USTF0",1752522591490,3.57,163.67,163.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522598196,6.1089,163.67,163.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522598497,9.6789,163.67,163.66,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522598893,6.1095,163.66,163.62,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1752522599095,3.57,163.66,163.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522599495,9.6795,163.66,163.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522599899,3.57,163.66,163.65,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522600304,3.57,163.66,163.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522600798,221.0,163.69,163.59,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522601206,221.0,163.69,163.6,6.74897418]
["bitfinex-derivatives","SOLF0:USTF0",1752522601508,186.93362271,163.78,163.6,6.74897418]
["bitfinex-derivatives","SOLF0:USTF0",1752522601509,226.13452799,163.75,163.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522601703,224.57,163.75,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522601903,3.57,163.75,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522602105,3.57,163.75,163.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522602904,3.57,163.75,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752522603102,3.57,163.75,163.67,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1752522603299,3.57,163.75,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522603701,3.57,163.71,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522604000,3.57,163.7,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522604608,9.6778,163.7,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522604902,226.13452799,163.75,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522604903,3.57,163.69,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522605303,3.57,163.68,163.65,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1752522605502,3.57,163.68,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522606217,3.57,163.69,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522606507,3.57,163.71,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522607305,227.1068,163.73,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522607611,3.57,163.72,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522607812,3.57,163.72,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522608008,3.57,163.71,163.61,6.74897418]
["bitfinex-derivatives","SOLF0:USTF0",1752522608209,3.57,163.71,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522608415,3.57,163.71,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522608709,6.1078,163.7,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522608909,3.57,163.68,163.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522609413,3.57,163.67,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522610414,6.1081,163.7,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522610720,6.1081,163.7,163.62,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1752522610721,3.57,163.69,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522611915,3.57,163.69,163.65,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1752522612214,3.57,163.68,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522612413,3.57,163.7,163.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522612613,3.57,163.7,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522614710,3.57,163.69,163.66,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1752522614916,3.57,163.69,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522615113,3.57,163.71,163.68,9.4285]
["bitfinex-derivatives","SOLF0:USTF0",1752522615316,3.57,163.7,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522617007,3.57,163.72,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522617215,3.57,163.71,163.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522618114,3.57,163.71,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522618315,3.57,163.71,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522618716,221.0,163.73,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522618919,5.13452799,163.75,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522618920,3.57,163.7,163.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522619220,3.57,163.71,163.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522620218,224.57,163.72,163.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522620711,224.57,163.72,163.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522621015,224.57,163.72,163.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522621016,3.57,163.72,163.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522621316,3.57,163.72,163.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522623019,3.57,163.72,163.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522623615,3.57,163.72,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522623813,3.57,163.72,163.62,183.50897418]
["bitfinex-derivatives","SOLF0:USTF0",1752522624013,3.57,163.72,163.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522624220,3.57,163.72,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752522624518,9.6765,163.74,163.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522624717,3.57,163.73,163.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522625013,221.0,163.75,163.72,9.427]
["bitfinex-derivatives","SOLF0:USTF0",1752522625220,224.57,163.75,163.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522626319,230.6759,163.75,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752522626620,224.57,163.75,163.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522626819,3.57,163.74,163.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522627018,3.57,163.73,163.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522627522,3.57,163.73,163.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522636523,3.38,163.74,163.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522637326,224.38,163.75,163.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522637527,3.38,163.75,163.74,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1752522637728,224.38,163.78,163.66,10.32897418]
["bitfinex-derivatives","SOLF0:USTF0",1752522637927,224.38,163.78,163.66,6.74897418]
["bitfinex-derivatives","SOLF0:USTF0",1752522638128,224.38,163.78,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752522638429,224.38,163.78,163.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522639125,3.38,163.77,163.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522639317,3.38,163.76,163.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522640119,3.38,163.76,163.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522641226,3.38,163.75,163.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522642029,3.38,163.75,163.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522643529,3.38,163.75,163.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522643730,3.38,163.73,163.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522644330,3.38,163.73,163.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522644831,3.38,163.7,163.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522645829,3.38,163.7,163.66,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752522646133,3.38,163.72,163.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522646334,3.38,163.72,163.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522646529,3.38,163.72,163.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522647636,3.38,163.72,163.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522648034,3.38,163.72,163.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522648331,3.38,163.72,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522648633,3.38,163.72,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752522648835,3.38,163.72,163.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522649228,3.38,163.72,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752522649433,221.0,163.73,163.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522649738,221.0,163.73,163.72,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1752522650339,218.66035131,163.73,163.72,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1752522653233,3.38,163.75,163.74,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1752522653441,3.38,163.75,163.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522653939,3.38,163.75,163.73,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1752522654139,3.38,163.75,163.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522654536,3.38,163.75,163.71,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1752522656242,3.38,163.75,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522656831,3.38,163.75,163.71,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752522657033,3.38,163.75,163.66,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1752522657034,3.38,163.75,163.72,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522657437,3.38,163.75,163.74,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522658041,219.04035131,163.77,163.74,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752522658338,3.38,163.76,163.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522658543,215.66035131,163.77,163.74,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752522658743,3.38,163.75,163.74,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1752522658943,215.66035131,163.77,163.75,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1752522659140,3.38,163.81,163.7,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522659437,3.38,163.81,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522659642,3.38,163.81,163.78,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1752522659842,3.38,163.81,163.78,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1752522660245,3.38,163.81,163.71,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522660945,3.38,163.81,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752522661145,3.38,163.81,163.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522661746,3.38,163.81,163.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522661946,3.47,163.8,163.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522662247,6.1043,163.8,163.74,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752522662444,3.47,163.79,163.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522662945,3.47,163.78,163.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522663745,220.7948793,163.82,163.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522664046,3.47,163.79,163.76,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752522664245,3.47,163.78,163.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522666249,3.47,163.78,163.76,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752522666553,3.47,163.78,163.68,18.96537418]
["bitfinex-derivatives","SOLF0:USTF0",1752522666753,3.47,163.78,163.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522667251,3.47,163.78,163.73,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752522667452,3.47,163.77,163.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522668447,3.47,163.77,163.73,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752522668648,3.47,163.77,163.73,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1752522668849,3.47,163.77,163.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522669451,3.47,163.77,163.74,9.6063]
["bitfinex-derivatives","SOLF0:USTF0",1752522669651,3.47,163.77,163.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522670248,3.47,163.77,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752522670451,3.47,163.77,163.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522670652,3.47,163.77,163.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522671554,3.47,163.77,163.76,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752522673656,3.47,163.77,163.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522673856,3.47,163.77,163.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522674253,3.47,163.76,163.75,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1752522674556,3.47,163.77,163.75,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1752522674755,3.47,163.77,163.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522674954,215.66035131,163.78,163.68,6.74897418]
["bitfinex-derivatives","SOLF0:USTF0",1752522675155,219.13035131,163.78,163.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522677848,219.13035131,163.78,163.77,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1752522678258,219.13035131,163.78,163.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522680453,3.47,163.77,163.76,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1752522680958,3.47,163.77,163.76,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1752522686162,3.47,163.77,163.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522686469,3.47,163.77,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752522686658,3.47,163.77,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752522686854,3.47,163.77,163.76,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1752522689569,3.47,163.77,163.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522689960,3.47,163.76,163.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522690161,3.47,163.76,163.72,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752522690361,3.47,163.76,163.72,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752522690660,3.47,163.76,163.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752522691566,3.62,163.75,163.71,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752522692168,3.62,163.74,163.71,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1752522693864,3.62,163.74,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522694263,3.62,163.74,163.73,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1752522696865,3.62,163.74,163.72,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1752522697067,3.62,163.74,163.72,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752522698269,3.62,163.74,163.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522698566,3.62,163.74,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522699165,3.62,163.74,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752522700872,3.62,163.74,163.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522702567,3.62,163.75,163.66,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1752522702972,3.62,163.75,163.72,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752522703161,3.62,163.74,163.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522706864,3.62,163.74,163.71,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1752522707270,3.62,163.74,163.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522707665,3.62,163.74,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752522707867,3.62,163.74,163.71,9.5674]
["bitfinex-derivatives","SOLF0:USTF0",1752522709279,3.62,163.74,163.72,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1752522709978,3.62,163.74,163.71,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1752522710382,3.62,163.74,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522710579,3.62,163.73,163.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522711079,3.62,163.72,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752522711478,3.62,163.72,163.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522711683,3.62,163.71,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752522712477,3.62,163.71,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752522713983,3.62,163.71,163.7,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752522714978,3.62,163.71,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522715682,3.62,163.71,163.7,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1752522715879,3.62,163.71,163.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522716682,3.62,163.71,163.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522717275,9.7277,163.71,163.68,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752522717474,3.62,163.7,163.68,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752522718585,3.62,163.69,163.68,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1752522718781,3.62,163.69,163.62,527.64]
["bitfinex-derivatives","SOLF0:USTF0",1752522718782,3.62,163.69,163.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522719183,3.62,163.68,163.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752522719382,3.62,163.67,163.66,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752522719683,3.62,163.67,163.66,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1752522720684,3.59,163.68,163.67,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1752522720881,3.59,163.7,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522721187,3.59,163.7,163.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522721384,215.66035131,163.71,163.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522721584,3.59,163.74,163.69,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522721886,3.59,163.74,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522722084,215.66035131,163.75,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522722285,219.25035131,163.75,163.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522723503,3.59,163.77,163.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522723686,3.59,163.79,163.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522723881,3.59,163.81,163.68,6.74897418]
["bitfinex-derivatives","SOLF0:USTF0",1752522724188,3.59,163.83,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522724391,5.12617756,163.85,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522724690,3.59,163.85,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522725183,176.94,163.87,163.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522725389,3.59,163.84,163.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522725789,3.59,163.86,163.74,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1752522726094,3.59,163.86,163.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522726388,3.59,163.86,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752522726590,3.59,163.86,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522728289,3.59,163.9,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522728493,3.59,163.89,163.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522728890,177.06,163.91,163.74,711.18897418]
["bitfinex-derivatives","SOLF0:USTF0",1752522729186,3.59,163.88,163.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522729593,3.59,163.88,163.83,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752522729786,3.59,163.88,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522730087,3.59,163.88,163.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522731688,3.59,163.88,163.83,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752522731889,3.59,163.88,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522732184,3.59,163.88,163.83,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1752522732485,3.59,163.88,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522732691,3.59,163.87,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522733483,3.59,163.87,163.84,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752522733688,3.59,163.9,163.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522735290,3.59,163.89,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522735689,3.59,163.89,163.88,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752522735891,3.59,163.89,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522736491,3.59,163.89,163.88,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1752522736899,221.75945131,163.94,163.88,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1752522737197,3.59,163.92,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522738299,3.59,163.92,163.89,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1752522738495,3.59,163.92,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522738996,3.59,163.92,163.89,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1752522739197,3.59,163.92,163.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522739696,3.59,163.92,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522739891,3.59,163.9,163.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522740292,3.59,163.9,163.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522742103,3.59,163.92,163.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522742497,3.59,163.92,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522743089,3.59,163.92,163.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522743695,3.59,163.92,163.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522743897,3.59,163.92,163.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522744099,3.59,163.92,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522744402,3.59,163.91,163.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522745599,3.59,163.91,163.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1752522745799,3.59,163.93,163.81,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522746299,3.59,163.93,163.91,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752522746499,3.59,163.92,163.91,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752522746994,3.59,163.92,163.91,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752522748295,219.25035131,163.94,163.93,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752522748500,215.66035131,163.94,163.83,12.206]
["bitfinex-derivatives","SOLF0:USTF0",1752522748699,3.59,163.93,163.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752522748999,3.59,163.93,163.92,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752522752806,3.59,163.93,163.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522753010,180.33,163.93,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522753203,3.3,163.91,163.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522753403,3.3,163.91,163.88,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752522753600,3.3,163.91,163.88,9.5209]
["bitfinex-derivatives","SOLF0:USTF0",1752522754006,3.3,163.91,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752522754307,3.3,163.91,163.89,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1752522754606,3.3,163.91,163.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522755109,3.3,163.91,163.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522756803,215.66035131,163.92,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752522757014,215.66035131,163.92,163.91,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522757203,3.3,163.93,163.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522757604,3.3,163.94,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752522757810,3.3,163.94,163.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522758211,3.3,163.94,163.91,9.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752522758713,3.3,163.94,163.92,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1752522758906,3.3,163.94,163.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522759811,3.3,163.94,163.92,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1752522760214,3.3,163.94,163.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522760711,215.66035131,163.95,163.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522760918,215.66035131,163.95,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522761213,215.66035131,163.95,163.93,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752522761214,3.3,163.94,163.93,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752522761717,215.66035131,163.95,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752522762016,218.96035131,163.95,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752522763314,3.3,163.94,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522763816,3.3,163.94,163.93,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1752522764121,218.96035131,163.95,163.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522764418,218.96035131,163.95,163.94,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1752522765017,5.07714379,164.03,163.94,9.5189]
["bitfinex-derivatives","SOLF0:USTF0",1752522765018,3.3,163.97,163.95,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1752522765220,176.96,164.0,163.86,12.2037]
["bitfinex-derivatives","SOLF0:USTF0",1752522765516,3.3,163.99,163.88,12.2021]
["bitfinex-derivatives","SOLF0:USTF0",1752522765715,3.3,164.01,163.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522765908,3.3,164.01,163.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522766316,3.3,164.01,163.87,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752522766317,3.3,164.01,164.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522767224,3.3,164.01,164.0,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1752522767419,3.3,164.02,164.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522768320,3.3,164.05,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522769118,9.395,164.05,164.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522769322,3.3,164.04,164.02,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752522769812,3.3,164.03,164.02,9.5158]
["bitfinex-derivatives","SOLF0:USTF0",1752522771221,3.3,164.03,163.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522771425,8.37714379,164.01,163.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522771724,3.3,163.99,163.95,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752522771917,9.3973,163.99,163.95,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752522772117,3.3,163.98,163.95,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752522772322,3.3,163.98,163.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522772526,3.3,163.98,163.87,12.2026]
["bitfinex-derivatives","SOLF0:USTF0",1752522772725,3.3,163.98,163.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522773225,3.3,164.01,163.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522773421,3.3,164.01,163.89,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752522773626,3.3,164.0,163.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522775324,6.0974,163.98,163.93,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1752522775627,6.0974,163.98,163.84,539.2847]
["bitfinex-derivatives","SOLF0:USTF0",1752522775628,3.3,163.97,163.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522776025,3.3,163.97,163.94,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1752522776727,3.3,163.97,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752522778828,3.3,163.99,163.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522779027,215.66035131,164.0,163.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522779028,3.3,163.98,163.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522779327,6.0981,163.97,163.94,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1752522779630,3.3,163.96,163.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522780128,3.3,163.96,163.95,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752522780326,3.3,163.96,163.95,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1752522782227,3.3,163.96,163.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522782422,3.3,163.96,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522782627,3.3,163.96,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752522782823,6.0993,163.93,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522783034,3.54,163.92,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522785521,6.0992,163.94,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752522785730,3.54,163.91,163.9,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1752522786026,3.54,163.94,163.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752522786231,3.54,163.94,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522787322,215.66035131,163.95,163.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522788534,219.20035131,163.95,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522789232,219.20035131,163.95,163.94,9.4589]
["bitfinex-derivatives","SOLF0:USTF0",1752522789435,219.20035131,163.95,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522790433,219.20035131,163.95,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522791233,215.66035131,163.95,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522791436,215.66035131,163.99,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522791631,3.54,163.98,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522792027,3.54,163.98,163.94,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1752522792228,3.54,163.98,163.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522792730,3.54,163.98,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752522793130,3.54,163.98,163.95,9.4584]
["bitfinex-derivatives","SOLF0:USTF0",1752522793437,3.54,163.98,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522794137,3.54,163.98,163.97,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752522794338,3.54,163.98,163.97,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1752522794537,219.20035131,163.99,163.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522794739,3.54,163.99,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752522794934,3.54,163.98,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522795535,3.54,163.98,163.97,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1752522797443,3.54,164.01,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522798135,215.66035131,164.02,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522798439,3.54,163.99,163.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522799146,3.54,163.99,163.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522799339,3.54,163.99,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522799643,3.54,163.98,163.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522799838,3.54,163.98,163.97,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1752522801542,3.54,164.0,163.98,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1752522801742,3.54,163.99,163.98,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1752522802335,215.66035131,164.02,163.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1752522802539,3.54,164.0,163.99,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1752522805653,3.54,164.0,163.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522806148,6.0969,164.0,163.96,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1752522806346,3.54,163.99,163.96,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1752522806554,215.66035131,163.99,163.87,195.70241385]
["bitfinex-derivatives","SOLF0:USTF0",1752522806847,221.75765131,163.99,163.87,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752522807045,3.54,163.98,163.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752522807244,3.54,163.97,163.96,9.4579]
["bitfinex-derivatives","SOLF0:USTF0",1752522811868,219.04035131,163.99,163.98,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752522812260,215.66035131,163.99,163.98,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752522812660,219.04035131,163.99,163.98,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752522812958,3.38,163.99,163.98,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752522815364,3.38,164.01,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752522815565,3.38,164.01,164.0,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752522816460,215.66035131,164.03,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752522816660,215.66035131,164.03,164.02,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752522817068,219.04035131,164.03,164.02,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752522818270,3.38,164.03,164.02,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752522818665,3.38,164.03,164.02,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752522819772,3.38,164.03,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752522821278,3.38,164.02,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752522821870,3.38,164.02,164.01,9.6862]
["bitfinex-derivatives","SOLF0:USTF0",1752522825474,3.38,164.02,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752522825682,3.38,164.01,163.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752522825882,3.38,164.01,163.9,12.2006]
["bitfinex-derivatives","SOLF0:USTF0",1752522825883,3.38,163.97,163.95,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752522826074,3.38,163.96,163.92,4.58034491]
["bitfinex-derivatives","SOLF0:USTF0",1752522826580,3.38,163.96,163.95,9.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752522826776,3.38,163.98,163.95,9.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752522826978,3.38,163.97,163.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752522827482,219.04035131,163.99,163.96,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752522828481,219.04035131,163.99,163.98,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752522828979,215.66035131,163.99,163.98,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1752522830680,3.38,164.0,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752522830879,3.38,164.0,163.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752522831081,215.66035131,164.02,163.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752522831283,3.38,164.03,163.99,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752522831488,3.38,164.03,164.0,4.58034491]
["bitfinex-derivatives","SOLF0:USTF0",1752522831783,3.38,164.03,164.02,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1752522836492,11.21914827,164.07,164.03,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1752522836789,3.38,164.04,164.0,4.58034491]
["bitfinex-derivatives","SOLF0:USTF0",1752522836994,3.38,164.03,164.0,4.58034491]
["bitfinex-derivatives","SOLF0:USTF0",1752522837188,3.38,164.03,164.01,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752522837388,3.38,164.03,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752522837593,3.38,164.03,164.02,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1752522840298,3.38,164.05,164.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752522842099,3.38,164.05,164.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522842292,3.38,164.05,164.03,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1752522843292,392.40035131,164.08,164.04,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752522843797,3.43,164.07,164.04,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1752522844198,3.43,164.07,164.05,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752522844499,398.49415131,164.08,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752522844803,3.43,164.06,164.05,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1752522845098,3.43,164.06,164.05,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752522846403,3.43,164.08,164.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522847503,3.43,164.09,164.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522848094,6.0933,164.09,164.06,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1752522848293,3.43,164.08,164.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522848497,3.43,164.11,164.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522848901,9.5227,164.11,164.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752522849103,3.43,164.09,164.08,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1752522849405,3.43,164.12,164.01,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1752522849602,3.43,164.14,164.07,4.58034491]
["bitfinex-derivatives","SOLF0:USTF0",1752522849795,3.43,164.14,164.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522850004,3.43,164.12,164.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522850900,3.43,164.12,164.11,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752522851106,3.43,164.12,164.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522851402,8.55605535,164.17,164.11,4.58034491]
["bitfinex-derivatives","SOLF0:USTF0",1752522851604,3.43,164.16,164.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522851809,3.43,164.16,164.11,4.58034491]
["bitfinex-derivatives","SOLF0:USTF0",1752522852009,6.0905,164.17,164.14,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1752522852207,3.43,164.15,164.14,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752522852807,3.43,164.15,164.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522853306,3.43,164.14,164.11,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752522853501,3.43,164.17,164.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522853706,3.43,164.17,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522854906,6.091,164.16,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752522855106,4.58034491,164.18,164.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522855416,3.43,164.14,164.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522855913,3.43,164.14,164.08,4.58034491]
["bitfinex-derivatives","SOLF0:USTF0",1752522856114,3.43,164.14,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522856311,3.43,164.14,164.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522856505,6.0916,164.14,164.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522856703,3.43,164.12,164.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522857301,3.43,164.11,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522857504,3.43,164.1,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522857906,220.78640666,164.18,164.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522858118,3.43,164.12,164.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522858403,3.43,164.12,164.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522859109,3.43,164.12,164.11,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752522859311,3.43,164.12,164.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522860411,3.43,164.13,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522862209,215.66035131,164.15,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522862408,3.43,164.14,164.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522862604,215.66035131,164.15,164.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522862912,219.09035131,164.15,164.13,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1752522863114,219.09035131,164.15,164.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522863304,3.43,164.15,164.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522864917,3.43,164.15,164.14,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1752522865707,3.43,164.15,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752522865908,3.43,164.15,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522866113,3.43,164.15,164.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522866308,3.43,164.18,164.13,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1752522866617,3.43,164.18,164.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522867020,6.0906,164.17,164.14,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752522867215,3.43,164.16,164.14,9.4712]
["bitfinex-derivatives","SOLF0:USTF0",1752522867427,3.43,164.16,164.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522867828,3.43,164.16,164.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522868028,3.43,164.13,164.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522868223,215.66035131,164.17,164.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522868529,3.43,164.16,164.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522868728,9.5211,164.15,164.12,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1752522868923,3.43,164.14,164.12,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1752522869229,215.66035131,164.16,164.09,4.58034491]
["bitfinex-derivatives","SOLF0:USTF0",1752522869230,3.43,164.13,164.09,4.58034491]
["bitfinex-derivatives","SOLF0:USTF0",1752522869828,3.43,164.13,164.12,9.4722]
["bitfinex-derivatives","SOLF0:USTF0",1752522874231,3.43,164.13,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752522875430,3.43,164.13,164.11,9.7024]
["bitfinex-derivatives","SOLF0:USTF0",1752522876132,3.43,164.13,164.12,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752522876630,3.43,164.13,164.12,9.7022]
["bitfinex-derivatives","SOLF0:USTF0",1752522877332,3.43,164.13,164.12,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1752522878525,3.43,164.13,164.12,9.7022]
["bitfinex-derivatives","SOLF0:USTF0",1752522879128,3.44,164.14,164.13,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752522880428,3.44,164.14,164.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522880830,3.44,164.14,164.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522881032,3.44,164.14,164.11,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1752522881336,3.44,164.14,164.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522881930,9.5317,164.14,164.04,526.62]
["bitfinex-derivatives","SOLF0:USTF0",1752522882136,3.44,164.13,164.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522882739,3.44,164.11,164.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522882931,4.58034491,164.1,164.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522883136,3.44,164.09,164.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522883529,3.44,164.09,164.06,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522883733,9.5335,164.09,164.06,9.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752522883926,3.44,164.08,164.06,9.7042]
["bitfinex-derivatives","SOLF0:USTF0",1752522884131,3.44,164.08,164.07,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522884434,3.44,164.08,164.07,9.7041]
["bitfinex-derivatives","SOLF0:USTF0",1752522885632,3.44,164.07,164.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522885830,3.44,164.07,164.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522886338,3.44,164.07,164.05,9.7046]
["bitfinex-derivatives","SOLF0:USTF0",1752522886741,9.5344,164.06,164.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522886947,3.44,164.06,164.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522887144,3.44,164.06,164.04,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1752522887443,4.58034491,164.06,164.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522887640,3.44,164.05,164.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522887940,6.0951,164.05,164.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522888132,3.44,164.04,164.0,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522888538,3.44,164.04,164.02,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752522888734,3.44,164.04,164.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522891637,3.44,164.04,164.02,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1752522891638,3.44,164.03,164.02,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522892341,3.44,164.03,164.02,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1752522894744,0.03948874,164.05,164.04,9.7052]
["bitfinex-derivatives","SOLF0:USTF0",1752522895239,3.44,164.06,164.05,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752522895638,3.44,164.06,164.05,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522898834,9.5344,164.06,164.01,4.58034491]
["bitfinex-derivatives","SOLF0:USTF0",1752522899135,3.44,164.05,164.04,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522899336,3.44,164.05,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752522899540,3.44,164.05,164.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522900137,9.5351,164.05,164.03,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752522900342,3.44,164.04,163.98,4.58034491]
["bitfinex-derivatives","SOLF0:USTF0",1752522900542,3.44,164.04,163.99,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522900844,3.44,164.01,164.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522901943,3.44,164.01,164.0,9.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752522902145,3.44,164.02,164.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522902737,9.5359,164.02,164.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522903047,3.44,164.02,164.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522904251,9.5359,164.02,164.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522905154,3.44,164.01,164.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522906855,3.44,164.01,164.0,9.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752522907758,3.44,164.01,164.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522909057,3.44,164.0,163.95,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522909259,215.66035131,164.04,163.89,18.92081385]
["bitfinex-derivatives","SOLF0:USTF0",1752522909260,3.44,163.97,163.92,4.58034491]
["bitfinex-derivatives","SOLF0:USTF0",1752522909459,4.58034491,164.01,163.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522909668,3.44,163.98,163.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522909953,9.5374,163.99,163.96,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522910655,9.5374,163.99,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752522910961,3.44,164.02,163.98,4.58034491]
["bitfinex-derivatives","SOLF0:USTF0",1752522911152,3.44,164.02,164.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522911557,3.44,164.04,164.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522911758,3.44,164.03,164.0,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1752522912054,3.44,164.03,164.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522912253,9.5357,164.03,164.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522912761,3.44,164.03,164.01,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522913855,3.44,164.05,164.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522914462,3.44,164.05,164.02,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1752522914657,3.44,164.05,164.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522915659,3.44,164.05,164.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522915856,215.66035131,164.06,164.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522916062,3.44,164.06,164.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522916263,3.44,164.06,164.04,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1752522916462,3.44,164.06,164.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522916664,3.44,164.07,164.05,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522917965,3.44,164.07,164.05,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1752522918164,3.44,164.07,164.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522919566,6.0934,164.09,164.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522919969,3.44,164.08,164.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522920668,3.44,164.07,164.05,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1752522921162,3.44,164.07,164.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522922966,3.44,164.07,164.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522923168,3.44,164.06,164.0,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522923368,3.44,164.06,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752522923569,3.44,164.06,164.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522923961,4.58034491,164.07,164.02,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522923962,3.44,164.07,164.03,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522924162,3.44,164.07,164.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522924459,220.24069622,164.08,164.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522924460,6.0947,164.06,164.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522924663,3.44,164.05,164.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522925265,215.66035131,164.08,164.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522925468,3.44,164.07,164.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522925769,3.44,164.07,164.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522926967,219.10035131,164.08,164.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522927169,3.44,164.07,164.06,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522930167,3.44,164.07,164.04,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752522930568,6.0952,164.04,163.99,4.58034491]
["bitfinex-derivatives","SOLF0:USTF0",1752522930868,3.65,164.02,163.99,4.58034491]
["bitfinex-derivatives","SOLF0:USTF0",1752522931269,3.65,164.02,164.01,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1752522931574,3.65,164.06,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752522931870,3.65,164.06,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752522932177,9.7446,164.06,164.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752522932370,3.65,164.05,164.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752522932874,6.0948,164.05,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752522933173,3.65,164.04,164.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752522936670,3.65,164.04,163.98,181.56034491]
["bitfinex-derivatives","SOLF0:USTF0",1752522936871,3.65,164.04,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752522937272,3.65,164.04,164.02,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752522937574,3.65,164.03,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752522937776,3.65,164.03,164.02,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752522937972,3.65,164.03,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752522938175,4.58034491,164.05,164.01,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1752522938475,3.65,164.04,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752522938875,3.65,164.03,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752522939377,3.65,164.03,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752522939676,3.65,164.03,164.02,9.3959]
["bitfinex-derivatives","SOLF0:USTF0",1752522940772,3.65,164.03,164.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752522941876,3.65,164.03,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752522942576,3.65,164.02,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752522943479,4.58034491,164.05,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752522943675,3.65,164.01,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752522943976,3.65,164.03,163.96,531.30034491]
["bitfinex-derivatives","SOLF0:USTF0",1752522944178,3.65,164.03,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752522944680,3.65,164.03,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752522944882,3.65,164.02,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752522948791,220.24043194,164.06,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752522949181,3.65,164.02,163.99,9.3968]
["bitfinex-derivatives","SOLF0:USTF0",1752522949381,3.65,164.01,164.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752522950086,6.0958,164.03,164.0,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1752522950286,3.65,164.02,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752522953282,3.65,164.02,164.0,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1752522953482,3.65,164.02,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752522953890,3.65,164.01,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752522954291,3.65,164.0,163.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752522954894,3.65,164.0,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752522955093,3.65,164.0,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752522956089,3.65,164.02,163.98,4.58008063]
["bitfinex-derivatives","SOLF0:USTF0",1752522956290,3.65,164.01,163.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752522956697,3.65,164.01,164.0,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1752522957292,219.31035131,164.03,164.01,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1752522957489,3.65,164.02,163.98,4.58008063]
["bitfinex-derivatives","SOLF0:USTF0",1752522957890,3.65,164.02,164.0,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1752522958086,3.65,164.02,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752522960799,3.65,164.02,164.01,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1752522960999,3.51,164.04,164.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1752522961496,3.51,164.04,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752522961701,3.51,164.04,164.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522961896,3.51,164.04,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522962099,3.51,164.02,164.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522962499,3.51,164.02,164.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522962699,3.51,164.02,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522962895,4.58008063,163.99,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522963098,3.51,163.98,163.93,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1752522963299,3.51,163.98,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522963505,3.51,163.98,163.91,526.7]
["bitfinex-derivatives","SOLF0:USTF0",1752522963699,6.0981,163.96,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522963902,9.6081,163.96,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522964310,3.51,163.96,163.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522965097,3.51,163.96,163.95,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1752522965401,3.51,163.99,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522965704,3.51,163.98,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522966503,3.51,163.99,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522967006,3.51,163.98,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522967505,3.51,163.97,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522968201,3.51,163.97,163.94,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1752522968402,3.51,163.97,163.91,531.28248453]
["bitfinex-derivatives","SOLF0:USTF0",1752522968705,3.51,163.95,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522969906,9.6085,163.95,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522970205,9.6085,163.95,163.91,531.28248453]
["bitfinex-derivatives","SOLF0:USTF0",1752522970206,9.6085,163.95,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752522970506,4.58248453,163.97,163.91,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1752522970507,3.51,163.93,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522971000,3.51,163.94,163.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522972504,6.0986,163.95,163.9,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1752522972701,3.51,163.93,163.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752522973100,3.51,163.93,163.92,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1752522979906,3.51,163.95,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522980399,215.66035131,164.0,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522980604,3.51,163.99,163.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522980999,3.51,163.98,163.96,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1752522981606,9.6075,163.98,163.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522981811,3.51,163.97,163.89,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752522982008,3.51,163.97,163.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522982209,3.51,163.95,163.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752522982505,3.51,163.95,163.89,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752522982707,3.51,163.95,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752522983008,3.51,163.95,163.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522983204,6.0992,163.94,163.89,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752522983404,3.51,163.93,163.89,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752522983606,3.51,163.93,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522984707,3.51,163.93,163.9,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1752522984914,3.51,163.93,163.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522985113,3.51,163.93,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522985915,3.51,163.93,163.91,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1752522986115,3.51,163.93,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522986812,3.51,163.93,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752522987115,3.51,163.93,163.9,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1752522988016,3.51,163.93,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752522988214,3.51,163.93,163.91,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1752522988819,3.51,163.93,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522989016,3.51,163.92,163.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522989411,3.51,163.92,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752522989412,3.51,163.92,163.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522989813,4.58248453,163.93,163.84,298.04778822]
["bitfinex-derivatives","SOLF0:USTF0",1752522990008,3.51,163.9,163.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752522990409,4.58248453,163.87,163.8,4.58248453]
["bitfinex-derivatives","SOLF0:USTF0",1752522990610,3.33,163.88,163.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522991017,3.33,163.88,163.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522991714,3.33,163.87,163.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522992419,3.33,163.86,163.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522992917,3.33,163.84,163.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522993118,3.33,163.84,163.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522993413,4.58248453,163.85,163.77,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752522993613,3.33,163.81,163.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522993920,3.33,163.81,163.79,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1752522994114,3.33,163.81,163.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522995412,3.33,163.81,163.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522995617,9.4338,163.81,163.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522995817,3.33,163.8,163.77,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752522996116,10.68548453,163.83,163.77,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752522996418,3.33,163.82,163.77,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752522996614,3.33,163.82,163.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522997116,3.33,163.82,163.79,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1752522997319,4.58248453,163.83,163.77,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752522997619,3.33,163.81,163.77,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752522998007,3.33,163.8,163.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522998412,3.33,163.8,163.79,9.6243]
["bitfinex-derivatives","SOLF0:USTF0",1752522998915,3.33,163.8,163.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752522999821,3.33,163.8,163.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523000016,3.33,163.8,163.77,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752523000520,3.33,163.8,163.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523001019,3.33,163.79,163.77,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752523001219,3.33,163.78,163.77,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752523001622,3.33,163.78,163.77,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752523002425,3.33,163.8,163.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523002722,4.58248453,163.83,163.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523002723,9.4334,163.82,163.78,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1752523002917,3.33,163.81,163.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523006325,3.33,163.83,163.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523006527,3.33,163.85,163.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523006726,215.66035131,163.88,163.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523006927,3.33,163.87,163.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523007127,215.66035131,163.88,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523007628,3.33,163.87,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523008020,6.1015,163.87,163.83,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1752523008224,3.33,163.86,163.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523009030,9.4319,163.86,163.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523009432,9.4319,163.86,163.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523009630,3.33,163.85,163.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523010130,3.33,163.85,163.84,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752523010431,3.33,163.86,163.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523010725,3.33,163.85,163.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523012625,221.76155131,163.88,163.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523012828,218.99035131,163.88,163.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523013027,3.33,163.87,163.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523013235,3.33,163.87,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752523013435,3.33,163.87,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523015033,9.4315,163.87,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523016238,3.33,163.87,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523017433,215.66035131,163.88,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523017635,218.99035131,163.88,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523017834,218.99035131,163.88,163.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523018735,218.99035131,163.88,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752523018935,3.33,163.87,163.85,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1752523019137,3.33,163.87,163.86,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752523019442,3.33,163.87,163.83,4.58248453]
["bitfinex-derivatives","SOLF0:USTF0",1752523019640,3.33,163.87,163.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523020040,3.33,163.87,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523020246,215.66035131,163.88,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523020444,218.99035131,163.88,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523020842,218.99035131,163.88,163.86,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752523021040,218.99035131,163.88,163.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523021242,3.32,163.87,163.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523021541,3.32,163.87,163.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523021842,215.66035131,163.88,163.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523022045,218.98035131,163.88,163.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523023137,3.32,163.87,163.86,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1752523023546,3.32,163.87,163.83,4.58248453]
["bitfinex-derivatives","SOLF0:USTF0",1752523023747,3.32,163.87,163.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523024043,3.32,163.87,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752523024245,3.32,163.87,163.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523024636,215.66035131,163.88,163.83,4.58248453]
["bitfinex-derivatives","SOLF0:USTF0",1752523024843,215.66035131,163.88,163.84,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523025038,3.32,163.86,163.85,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1752523025843,218.98035131,163.88,163.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523026448,215.66035131,163.88,163.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523026649,3.32,163.87,163.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523027144,3.32,163.87,163.86,9.7619]
["bitfinex-derivatives","SOLF0:USTF0",1752523027650,3.32,163.87,163.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523028249,3.32,163.87,163.86,9.7619]
["bitfinex-derivatives","SOLF0:USTF0",1752523028753,215.66035131,163.93,163.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523028946,3.32,163.91,163.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523029146,3.32,163.92,163.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523029345,3.32,163.92,163.89,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1752523030050,3.32,163.92,163.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523030750,3.32,163.92,163.89,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1752523030950,3.32,163.92,163.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523031151,3.32,163.92,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752523031351,3.32,163.92,163.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523031550,3.32,163.92,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752523031853,3.32,163.92,163.89,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1752523032357,3.32,163.92,163.89,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1752523032652,3.32,163.92,163.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523033653,3.32,163.92,163.9,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752523033843,3.32,163.92,163.91,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523034048,3.32,163.92,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752523034255,3.32,163.92,163.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523035750,3.32,163.92,163.88,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1752523035951,177.26,163.92,163.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523036150,3.32,163.91,163.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523036755,3.32,163.91,163.89,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1752523037256,3.32,163.91,163.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523038557,7.90248453,163.91,163.87,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523038757,3.32,163.88,163.82,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523039056,3.32,163.88,163.85,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1752523039252,3.32,163.88,163.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523039459,6.1013,163.88,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752523039657,3.32,163.87,163.85,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523039862,3.32,163.87,163.86,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523040557,3.32,163.89,163.87,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1752523040754,3.32,163.89,163.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523041154,218.98035131,163.91,163.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523041357,218.98035131,163.91,163.85,4.58248453]
["bitfinex-derivatives","SOLF0:USTF0",1752523041358,3.32,163.9,163.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523044155,3.32,163.91,163.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523044457,220.24283584,163.95,163.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523044661,177.54,163.94,163.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523044863,3.32,163.93,163.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523045364,3.32,163.94,163.89,4.58248453]
["bitfinex-derivatives","SOLF0:USTF0",1752523045659,215.66035131,163.95,163.92,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523045855,3.32,163.93,163.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752523046161,3.32,163.94,163.89,4.58248453]
["bitfinex-derivatives","SOLF0:USTF0",1752523046353,3.32,163.94,163.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523046757,215.66035131,163.95,163.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752523046961,3.32,163.93,163.92,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1752523047561,3.32,163.93,163.92,9.7594]
["bitfinex-derivatives","SOLF0:USTF0",1752523049169,218.98035131,163.95,163.93,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1752523049367,3.32,163.94,163.93,9.7591]
["bitfinex-derivatives","SOLF0:USTF0",1752523050570,3.32,163.94,163.93,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752523050866,3.32,163.94,163.91,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752523051064,8.20248453,163.93,163.9,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752523051267,3.62,163.92,163.9,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1752523052467,3.62,163.92,163.9,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1752523053265,3.62,163.92,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752523053659,3.62,163.92,163.89,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752523053862,4.58248453,163.91,163.89,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1752523054063,4.58248453,163.91,163.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752523054064,3.62,163.9,163.87,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752523054267,3.62,163.88,163.82,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752523054770,3.62,163.88,163.85,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1752523055267,3.62,163.88,163.86,9.7318]
["bitfinex-derivatives","SOLF0:USTF0",1752523055766,3.62,163.88,163.86,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752523056271,3.62,163.88,163.85,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752523056870,9.7211,163.88,163.85,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752523057071,3.62,163.87,163.85,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1752523057463,3.62,163.86,163.84,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1752523059272,3.62,163.86,163.85,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752523059773,3.62,163.86,163.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752523060067,3.62,163.86,163.8,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523060270,3.62,163.84,163.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752523060472,3.62,163.84,163.83,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1752523062269,219.28035131,163.86,163.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752523062473,219.28035131,163.86,163.85,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752523062667,219.28035131,163.86,163.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752523063672,219.28035131,163.86,163.84,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1752523063873,3.62,163.85,163.84,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1752523064674,3.62,163.85,163.84,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752523064872,215.66035131,163.86,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752523065065,3.62,163.84,163.83,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1752523065575,3.62,163.84,163.83,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1752523065781,3.62,163.84,163.83,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752523066479,3.62,163.84,163.83,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1752523068377,3.62,163.85,163.84,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1752523068675,215.66035131,163.86,163.82,4.58248453]
["bitfinex-derivatives","SOLF0:USTF0",1752523068980,215.66035131,163.86,163.85,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752523069181,219.28035131,163.86,163.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752523069981,219.28035131,163.86,163.85,9.7322]
["bitfinex-derivatives","SOLF0:USTF0",1752523071082,219.28035131,163.86,163.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752523073277,3.62,163.86,163.85,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752523073977,3.62,163.86,163.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752523073978,3.62,163.85,163.8,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752523074181,4.58248453,163.84,163.78,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1752523074374,3.62,163.83,163.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752523075278,3.62,163.82,163.78,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1752523075975,3.62,163.82,163.79,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752523076272,3.62,163.82,163.8,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1752523076477,3.62,163.82,163.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752523077281,3.62,163.83,163.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752523077578,3.62,163.82,163.78,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1752523077780,3.62,163.82,163.81,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1752523078081,3.62,163.82,163.81,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752523079084,3.62,163.82,163.81,9.7337]
["bitfinex-derivatives","SOLF0:USTF0",1752523080878,3.5,163.83,163.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523081086,3.5,163.85,163.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523081477,3.5,163.85,163.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523081678,215.66035131,163.86,163.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523081884,219.16035131,163.86,163.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523082081,219.16035131,163.86,163.84,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752523082281,219.16035131,163.86,163.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523083587,219.16035131,163.86,163.85,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752523084186,219.16035131,163.86,163.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523085090,3.5,163.86,163.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523085489,3.5,163.86,163.85,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752523086091,3.5,163.86,163.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523087391,3.5,163.86,163.85,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752523087887,3.5,163.86,163.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523090296,3.5,163.86,163.85,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752523090493,3.5,163.86,163.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523090891,3.5,163.86,163.85,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752523091292,219.16035131,163.88,163.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523091494,219.16035131,163.88,163.87,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752523092196,219.16035131,163.88,163.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523093696,219.16035131,163.88,163.87,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752523096994,3.5,163.88,163.87,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1752523098001,3.5,163.88,163.87,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523100399,3.5,163.89,163.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523101303,3.5,163.9,163.88,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1752523101504,215.66035131,163.92,163.89,8.06248453]
["bitfinex-derivatives","SOLF0:USTF0",1752523101704,215.66035131,163.92,163.89,4.58248453]
["bitfinex-derivatives","SOLF0:USTF0",1752523102002,215.66035131,163.92,163.91,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1752523102202,3.5,163.93,163.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523102405,3.5,163.93,163.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523102599,3.5,163.93,163.89,4.58248453]
["bitfinex-derivatives","SOLF0:USTF0",1752523102600,3.5,163.93,163.91,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523102800,3.5,163.93,163.92,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523105512,3.5,163.93,163.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523107111,9.5995,163.93,163.9,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752523107306,3.5,163.92,163.9,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752523109006,3.5,163.91,163.9,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1752523109904,3.5,163.91,163.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523110108,3.5,163.91,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752523110703,3.5,163.91,163.89,9.6105]
["bitfinex-derivatives","SOLF0:USTF0",1752523111704,3.5,163.91,163.9,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1752523112813,3.35,163.92,163.91,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752523113009,3.35,163.92,163.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523113615,215.66035131,163.94,163.91,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523113912,215.66035131,163.94,163.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523114513,3.35,163.93,163.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523116012,3.35,163.93,163.92,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752523116203,3.35,163.93,163.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523118518,3.35,163.93,163.92,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752523118712,215.66035131,163.94,163.92,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1752523118912,219.01035131,163.94,163.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523119313,219.01035131,163.94,163.93,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752523119508,219.01035131,163.97,163.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523119714,3.35,163.97,163.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523119917,3.35,163.97,163.95,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1752523120114,3.35,163.97,163.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523120722,3.35,163.97,163.96,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752523121210,3.35,163.99,163.96,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752523121414,3.35,163.99,163.96,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1752523121714,3.35,163.99,163.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523121910,3.35,163.99,163.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523122822,3.35,163.97,163.91,4.58248453]
["bitfinex-derivatives","SOLF0:USTF0",1752523123022,3.35,163.97,163.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523123220,3.35,163.97,163.95,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1752523123416,3.35,163.97,163.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523124225,3.35,163.97,163.96,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752523125124,3.35,163.97,163.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523125720,3.35,163.97,163.96,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752523126822,3.35,163.99,163.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523127328,3.35,163.99,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752523127628,9.447,163.99,163.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523127827,3.35,163.99,163.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523128028,3.35,163.99,163.96,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1752523128222,3.35,163.98,163.92,4.58248453]
["bitfinex-derivatives","SOLF0:USTF0",1752523128622,3.35,163.98,163.97,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1752523128823,3.35,163.99,163.94,4.58248453]
["bitfinex-derivatives","SOLF0:USTF0",1752523129135,3.35,163.99,163.88,12.2016]
["bitfinex-derivatives","SOLF0:USTF0",1752523129136,215.66035131,164.01,163.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523129430,3.35,164.0,163.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523129617,3.35,164.0,163.98,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1752523129821,3.35,164.0,163.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523130623,3.35,164.0,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752523130829,215.66035131,164.01,163.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523131224,219.01035131,164.01,163.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523131927,219.01035131,164.01,164.0,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1752523132431,176.88,164.04,163.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523132432,3.35,164.0,163.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523132625,3.35,163.99,163.97,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523132824,3.35,163.99,163.98,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1752523133025,3.35,163.99,163.98,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752523133225,3.35,164.0,163.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523133633,3.35,164.0,163.99,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1752523133829,3.35,164.0,163.99,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1752523134427,3.35,164.01,164.0,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1752523134629,3.35,164.01,164.0,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1752523135427,3.35,164.01,164.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523136128,3.35,164.01,163.99,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1752523136323,3.35,164.0,163.98,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1752523136518,3.35,164.01,163.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523136723,3.35,164.0,163.98,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523137126,3.35,164.02,163.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523137728,3.35,164.03,164.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523137929,3.35,164.02,164.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523138326,3.35,164.02,164.01,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1752523138529,176.88,164.04,164.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523138530,3.35,164.03,164.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523138920,3.35,164.03,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752523139125,180.23,164.04,163.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523139322,3.35,164.03,164.02,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1752523139525,3.35,164.03,164.02,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1752523141933,3.45,164.04,164.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752523142830,219.11035131,164.05,164.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523143025,3.45,164.1,164.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523143336,5.12442726,164.13,164.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523143630,5.12442726,164.14,164.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523143832,8.57442726,164.14,164.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523144130,3.45,164.14,164.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523144335,5.397e-05,164.14,164.13,7.95167421]
["bitfinex-derivatives","SOLF0:USTF0",1752523144525,6.83256968,164.17,164.16,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1752523144831,3.45,164.17,164.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523145035,3.45,164.17,164.11,4.57066604]
["bitfinex-derivatives","SOLF0:USTF0",1752523145036,3.45,164.16,164.11,4.57066604]
["bitfinex-derivatives","SOLF0:USTF0",1752523145328,6.83256968,164.18,164.13,4.57066604]
["bitfinex-derivatives","SOLF0:USTF0",1752523145540,10.24885453,164.21,164.17,7.95066604]
["bitfinex-derivatives","SOLF0:USTF0",1752523145829,10.24885453,164.23,164.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523146132,13.69885453,164.24,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752523146329,13.69885453,164.24,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523146527,10.24885453,164.24,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523146735,10.18324932,164.24,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523147230,10.18324932,164.26,164.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523147425,10.18324932,164.26,164.22,4.57066604]
["bitfinex-derivatives","SOLF0:USTF0",1752523147630,10.18324932,164.26,164.16,4.57066604]
["bitfinex-derivatives","SOLF0:USTF0",1752523147832,10.18324932,164.26,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523148330,13.63324932,164.26,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523148728,10.18324932,164.26,164.25,9.4673]
["bitfinex-derivatives","SOLF0:USTF0",1752523148932,13.63324932,164.26,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523149129,10.18324932,164.26,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523149530,10.18324932,164.26,164.25,14.03796604]
["bitfinex-derivatives","SOLF0:USTF0",1752523149726,3.45,164.3,164.25,14.03796604]
["bitfinex-derivatives","SOLF0:USTF0",1752523149727,10.18324932,164.27,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523149934,10.16055272,164.28,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523150141,3.45,164.3,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523150431,3.45,164.28,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523150631,3.45,164.28,164.23,7.95066604]
["bitfinex-derivatives","SOLF0:USTF0",1752523150829,3.45,164.28,164.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523151033,3.45,164.3,164.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523151530,3.45,164.32,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523151730,3.45,164.31,164.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523151929,3.45,164.31,164.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523152130,3.45,164.31,164.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523152331,3.45,164.31,164.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523152841,3.45,164.27,164.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523153729,4.57066604,164.26,164.09,182.33445836]
["bitfinex-derivatives","SOLF0:USTF0",1752523153941,3.45,164.25,164.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523154234,3.45,164.25,164.19,4.57066604]
["bitfinex-derivatives","SOLF0:USTF0",1752523154235,3.45,164.25,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523154434,3.45,164.23,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523154836,3.45,164.25,164.22,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1752523155035,3.45,164.24,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523155229,4.57066604,164.28,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523155230,177.36,164.26,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523155434,3.45,164.25,164.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523155629,3.45,164.25,164.21,4.57066604]
["bitfinex-derivatives","SOLF0:USTF0",1752523155835,3.45,164.27,164.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523157140,3.45,164.28,164.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523157430,3.45,164.29,164.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523157630,4.57066604,164.26,164.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523157840,3.45,164.25,164.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523158047,3.45,164.23,164.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523158341,3.45,164.21,164.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523158537,3.45,164.21,164.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523158742,3.45,164.2,164.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523159043,3.45,164.19,164.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523159238,3.45,164.19,164.16,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752523159433,3.45,164.18,164.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523159638,3.45,164.18,164.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523159938,3.45,164.17,164.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523160138,3.45,164.16,164.15,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1752523160342,3.45,164.16,164.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523160536,3.45,164.18,164.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523160737,181.17,164.21,164.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523160935,3.45,164.21,164.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523161934,3.45,164.19,164.17,9.4703]
["bitfinex-derivatives","SOLF0:USTF0",1752523162141,3.45,164.18,164.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523162338,177.72,164.2,164.11,7.61910789]
["bitfinex-derivatives","SOLF0:USTF0",1752523162642,177.72,164.2,164.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523162842,3.45,164.19,164.17,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1752523163036,3.45,164.18,164.17,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1752523163654,3.45,164.2,164.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523163935,3.45,164.22,164.15,7.61910789]
["bitfinex-derivatives","SOLF0:USTF0",1752523164136,3.45,164.22,164.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523164341,181.25,164.21,164.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523164543,3.45,164.21,164.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523164839,177.8,164.23,164.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523165136,6.0874,164.25,164.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523165444,3.45,164.23,164.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523165637,3.45,164.22,164.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523165838,177.76,164.23,164.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523166042,3.45,164.22,164.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523166342,3.45,164.22,164.16,7.61910789]
["bitfinex-derivatives","SOLF0:USTF0",1752523166542,177.74,164.22,164.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523166743,177.74,164.22,164.16,7.61910789]
["bitfinex-derivatives","SOLF0:USTF0",1752523167040,181.19,164.22,164.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523167241,3.45,164.27,164.18,7.61910789]
["bitfinex-derivatives","SOLF0:USTF0",1752523167441,3.45,164.25,164.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523167637,3.45,164.23,164.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523168039,181.67,164.23,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752523168237,181.67,164.23,164.22,9.4685]
["bitfinex-derivatives","SOLF0:USTF0",1752523168637,215.66035131,164.3,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523168842,178.28,164.29,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523169239,3.45,164.27,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523169444,3.45,164.28,164.24,7.61185242]
["bitfinex-derivatives","SOLF0:USTF0",1752523169644,3.45,164.28,164.22,7.61185242]
["bitfinex-derivatives","SOLF0:USTF0",1752523169835,3.45,164.28,164.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523170239,3.45,164.27,164.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523170444,3.45,164.28,164.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752523170839,3.45,164.28,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523171043,182.01,164.28,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523171345,3.49,164.27,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523171641,7.61185242,164.31,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523171944,178.52,164.3,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523172141,3.49,164.29,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523172338,178.48,164.28,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523172537,181.97,164.28,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523172746,6.0846,164.33,164.28,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1752523172950,3.49,164.25,164.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523173246,3.49,164.25,164.23,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1752523173445,3.49,164.25,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523173647,3.49,164.25,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523173948,3.49,164.25,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752523174138,3.49,164.25,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523174544,3.49,164.25,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752523175149,3.49,164.25,164.22,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1752523175345,3.49,164.24,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523175648,178.46,164.25,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523175851,3.49,164.26,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523176744,3.49,164.26,164.17,7.61488511]
["bitfinex-derivatives","SOLF0:USTF0",1752523176946,3.49,164.26,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523178053,3.49,164.24,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523178455,11.10749681,164.24,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523178751,3.49,164.23,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523178954,3.49,164.21,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523179152,3.49,164.21,164.18,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752523179454,3.49,164.2,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523179951,4.57071414,164.21,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523180152,3.49,164.19,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523180358,3.49,164.18,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523180550,3.49,164.18,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523180850,3.49,164.17,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523181049,3.49,164.17,164.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523181750,3.49,164.17,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523181955,3.49,164.17,164.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523182252,3.49,164.17,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523182847,186.60071414,164.19,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523183047,3.49,164.18,164.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523183351,3.49,164.18,164.16,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752523183550,183.11071414,164.19,164.16,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752523183750,3.49,164.18,164.16,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1752523184354,3.49,164.19,164.08,4.57016249]
["bitfinex-derivatives","SOLF0:USTF0",1752523184547,3.49,164.21,164.14,4.57016249]
["bitfinex-derivatives","SOLF0:USTF0",1752523184750,3.49,164.21,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523184949,3.49,164.21,164.18,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1752523185555,3.49,164.21,164.14,4.57016249]
["bitfinex-derivatives","SOLF0:USTF0",1752523185556,3.49,164.23,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523185757,182.11,164.22,164.16,4.57016249]
["bitfinex-derivatives","SOLF0:USTF0",1752523186051,182.11,164.22,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523186052,3.49,164.2,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523186450,215.66035131,164.25,164.08,4.57016249]
["bitfinex-derivatives","SOLF0:USTF0",1752523186654,4.57016249,164.22,164.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523186857,3.49,164.21,164.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523187057,3.49,164.21,164.19,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1752523187555,3.49,164.21,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752523188157,3.49,164.21,164.2,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1752523188352,178.7,164.24,164.18,7.61847887]
["bitfinex-derivatives","SOLF0:USTF0",1752523188555,3.49,164.23,164.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523188854,3.49,164.22,164.21,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1752523189048,3.49,164.24,164.18,7.61847887]
["bitfinex-derivatives","SOLF0:USTF0",1752523189253,3.49,164.23,164.2,7.61847887]
["bitfinex-derivatives","SOLF0:USTF0",1752523189449,3.49,164.23,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523189661,182.45,164.25,164.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523189960,3.49,164.23,164.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523190255,3.49,164.23,164.22,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1752523190462,3.49,164.23,164.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523190753,3.49,164.24,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752523190960,182.45,164.24,164.23,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1752523191459,3.49,164.28,164.24,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1752523191760,179.0,164.25,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523191950,223.27883018,164.29,164.23,9.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752523191951,3.49,164.24,164.23,9.4979]
["bitfinex-derivatives","SOLF0:USTF0",1752523192155,178.98,164.26,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523192349,215.66035131,164.29,164.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523192550,182.55,164.27,164.26,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752523192750,215.66035131,164.29,164.26,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1752523192751,215.66035131,164.29,164.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523192958,215.66035131,164.29,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523192959,3.49,164.28,164.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523193156,3.49,164.27,164.26,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1752523193553,3.49,164.27,164.26,9.4968]
["bitfinex-derivatives","SOLF0:USTF0",1752523193863,6.729204,164.37,164.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523194155,705.34,164.39,164.32,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1752523194459,179.4,164.36,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523194652,533.72376759,164.39,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523194855,179.56,164.36,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523195153,179.72,164.37,164.22,17.21115836]
["bitfinex-derivatives","SOLF0:USTF0",1752523195358,179.72,164.37,164.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523196051,3.67994489,164.35,164.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523196254,3.49,164.34,164.32,9.4945]
["bitfinex-derivatives","SOLF0:USTF0",1752523196460,3.49,164.34,164.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523196662,3.49,164.34,164.32,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1752523196962,3.49,164.34,164.32,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752523197456,3.49,164.33,164.32,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1752523198357,3.49,164.33,164.31,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1752523198552,3.49,164.33,164.31,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1752523198751,3.49,164.33,164.3,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1752523199161,179.66,164.34,164.3,9.4952]
["bitfinex-derivatives","SOLF0:USTF0",1752523199360,179.66,164.34,164.2,7.60376759]
["bitfinex-derivatives","SOLF0:USTF0",1752523199361,3.49,164.33,164.31,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1752523199760,3.49,164.33,164.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523200059,3.49,164.33,164.32,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1752523203057,3.29,164.32,164.31,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1752523203366,3.29,164.32,164.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523203367,3.29,164.31,164.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523203760,3.29,164.34,164.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523203958,179.4,164.33,164.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523204264,3.29,164.32,164.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523204563,3.29,164.31,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752523204760,7.61101286,164.3,164.26,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1752523204956,3.29,164.29,164.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523205161,3.29,164.27,164.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523205564,3.29,164.27,164.23,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1752523205766,3.29,164.27,164.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523206064,3.29,164.27,164.23,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1752523206260,3.29,164.27,164.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523207166,3.29,164.25,164.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523207364,3.29,164.25,164.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523207558,3.29,164.25,164.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523207962,3.29,164.23,164.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523208159,3.29,164.21,164.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523208365,3.29,164.21,164.2,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1752523208869,3.29,164.2,164.19,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1752523209065,3.29,164.2,164.19,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1752523209268,3.29,164.21,164.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523209570,3.29,164.24,164.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523209768,3.29,164.24,164.1,18.2779]
["bitfinex-derivatives","SOLF0:USTF0",1752523209769,182.87,164.24,164.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523209970,3.29,164.23,164.2,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752523210568,3.29,164.23,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752523210769,3.29,164.22,164.21,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1752523211372,3.29,164.22,164.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523212565,3.29,164.22,164.15,7.61101286]
["bitfinex-derivatives","SOLF0:USTF0",1752523212766,3.29,164.22,164.1,25.88891286]
["bitfinex-derivatives","SOLF0:USTF0",1752523212767,3.29,164.21,164.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523212973,3.29,164.19,164.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523213273,3.29,164.19,164.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523214075,182.85,164.18,164.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523214273,3.29,164.17,164.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523215370,3.29,164.17,164.12,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1752523215674,3.29,164.17,164.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523216073,3.29,164.17,164.13,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1752523216279,3.29,164.17,164.13,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752523216584,3.29,164.17,164.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523216776,3.29,164.16,164.14,9.5915]
["bitfinex-derivatives","SOLF0:USTF0",1752523216982,3.29,164.16,164.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523217583,3.29,164.16,164.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523217983,3.29,164.15,164.13,9.5916]
["bitfinex-derivatives","SOLF0:USTF0",1752523218190,179.42,164.14,164.07,7.61718029]
["bitfinex-derivatives","SOLF0:USTF0",1752523218379,3.29,164.13,164.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523218891,3.29,164.13,164.05,7.61718029]
["bitfinex-derivatives","SOLF0:USTF0",1752523219080,3.29,164.12,164.03,7.61718029]
["bitfinex-derivatives","SOLF0:USTF0",1752523219283,3.29,164.12,164.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523219481,7.6318059,164.08,163.94,5.03445836]
["bitfinex-derivatives","SOLF0:USTF0",1752523219787,7.6318059,164.08,163.98,7.6318059]
["bitfinex-derivatives","SOLF0:USTF0",1752523219788,3.29,164.05,163.98,7.6318059]
["bitfinex-derivatives","SOLF0:USTF0",1752523219988,179.48,164.07,163.98,7.6318059]
["bitfinex-derivatives","SOLF0:USTF0",1752523219989,3.29,164.07,163.98,7.6318059]
["bitfinex-derivatives","SOLF0:USTF0",1752523220189,179.52,164.06,164.03,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752523220390,3.29,164.05,164.03,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1752523221094,3.29,164.05,164.02,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1752523221590,182.77,164.05,164.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523222189,3.29,164.05,164.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523222491,3.29,164.03,163.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523222687,187.07220965,164.04,163.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523222688,182.71,164.02,163.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523223086,3.29,164.01,163.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523223292,3.29,164.01,163.96,7.63220965]
["bitfinex-derivatives","SOLF0:USTF0",1752523223491,179.44,164.01,164.0,9.5967]
["bitfinex-derivatives","SOLF0:USTF0",1752523223687,179.44,164.01,163.94,7.63220965]
["bitfinex-derivatives","SOLF0:USTF0",1752523223997,3.29,164.0,163.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523224390,3.29,164.0,163.97,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1752523224592,3.29,164.0,163.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523225491,3.29,164.0,163.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523225990,10.92220965,164.0,163.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523226193,3.29,163.99,163.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523227091,3.29,163.99,163.95,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752523227287,179.42,163.98,163.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523227491,182.71,163.98,163.91,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523227692,3.29,163.97,163.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523229094,3.29,163.97,163.96,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752523230094,3.29,163.97,163.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523230498,3.4,163.96,163.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523230700,187.05220965,163.98,163.94,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1752523230890,3.4,163.96,163.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523231497,3.4,163.96,163.95,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752523231995,182.68,163.96,163.95,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752523232904,182.68,163.96,163.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523233104,182.68,163.96,163.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523233304,3.4,163.95,163.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523233706,3.4,163.94,163.93,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1752523234310,3.4,163.94,163.85,127.97340023]
["bitfinex-derivatives","SOLF0:USTF0",1752523234602,3.4,163.94,163.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523234797,3.4,163.94,163.91,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752523234995,3.4,163.93,163.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523235401,186.91220965,163.96,163.91,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1752523235599,3.4,163.92,163.91,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752523235807,3.4,163.92,163.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523236105,3.4,163.91,163.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523236302,182.6,163.91,163.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523236507,182.6,163.91,163.9,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752523236900,182.6,163.91,163.89,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1752523237098,3.4,163.9,163.89,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752523237408,3.4,163.9,163.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523238209,3.4,163.9,163.89,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1752523238610,179.2,163.91,163.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523238910,179.2,163.91,163.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523239410,7.63220965,163.94,163.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523239707,3.4,163.97,163.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523240010,179.08,163.94,163.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523240207,3.4,163.92,163.88,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523240511,3.4,163.92,163.85,135.60560988]
["bitfinex-derivatives","SOLF0:USTF0",1752523240512,3.4,163.91,163.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523240807,3.4,163.91,163.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523243114,3.4,163.91,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752523243115,185.1791,163.94,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752523243311,3.4,163.9,163.89,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752523244519,3.4,163.9,163.89,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1752523245610,3.4,163.9,163.88,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1752523245811,3.4,163.88,163.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523246010,3.4,163.88,163.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523246508,0.03846995,163.86,163.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523246716,3.43846995,163.86,163.85,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752523247117,0.03846995,163.86,163.85,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752523247813,3.43846995,163.86,163.85,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523248612,3.43846995,163.86,163.81,4.58954133]
["bitfinex-derivatives","SOLF0:USTF0",1752523248813,3.43846995,163.86,163.81,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752523248814,3.4,163.85,163.81,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752523249020,3.4,163.85,163.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523249218,178.9,163.84,163.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523249414,3.4,163.83,163.81,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1752523249613,3.4,163.82,163.81,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752523249813,182.3,163.84,163.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523250815,178.9,163.84,163.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523251017,3.4,163.83,163.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523251225,3.4,163.82,163.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523251420,3.4,163.81,163.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523252222,3.4,163.83,163.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523252423,3.4,163.83,163.75,7.65313625]
["bitfinex-derivatives","SOLF0:USTF0",1752523252622,3.4,163.83,163.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523252824,3.4,163.82,163.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523254123,3.4,163.86,163.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523254327,3.4,163.84,163.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523254827,3.4,163.84,163.79,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752523255023,3.4,163.84,163.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523255327,17.15639751,163.84,163.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523255629,3.4,163.83,163.81,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523256125,3.4,163.83,163.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523256333,3.4,163.81,163.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523256825,3.4,163.81,163.78,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1752523257020,3.4,163.81,163.78,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1752523257527,7.65369751,163.82,163.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523257528,3.4,163.79,163.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523257831,3.4,163.78,163.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523258422,3.4,163.78,163.74,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1752523258629,3.4,163.78,163.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523259028,3.4,163.78,163.75,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752523259428,3.4,163.78,163.69,7.65369751]
["bitfinex-derivatives","SOLF0:USTF0",1752523259429,3.4,163.77,163.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523259734,3.4,163.77,163.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523260128,9.5053,163.77,163.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523260328,7.65369751,163.78,163.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523260527,3.4,163.77,163.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752523260728,3.42,163.76,163.75,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1752523261130,11.07369751,163.78,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523261327,178.74,163.79,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523261527,182.16,163.79,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523261728,178.74,163.8,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523261923,3.42,163.81,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523262130,3.42,163.84,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523262323,178.78,163.84,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523262530,3.42,163.83,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523262926,3.42,163.82,163.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523263229,182.2,163.84,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523263432,3.42,163.83,163.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523264332,3.42,163.83,163.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523264632,3.42,163.82,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523264836,3.42,163.82,163.72,7.6529245]
["bitfinex-derivatives","SOLF0:USTF0",1752523265132,3.42,163.8,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523265529,7.6529245,163.81,163.77,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1752523265727,7.6529245,163.81,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523265728,3.42,163.79,163.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523267831,3.42,163.79,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752523268032,3.42,163.78,163.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523268231,3.42,163.77,163.69,7.6529245]
["bitfinex-derivatives","SOLF0:USTF0",1752523268431,3.42,163.77,163.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523268831,9.5254,163.77,163.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523269029,3.42,163.76,163.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523269630,3.42,163.76,163.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523269831,3.42,163.75,163.67,7.6529245]
["bitfinex-derivatives","SOLF0:USTF0",1752523270126,3.42,163.75,163.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523270431,3.42,163.76,163.68,7.66219745]
["bitfinex-derivatives","SOLF0:USTF0",1752523270637,3.42,163.76,163.73,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1752523270830,178.9,163.77,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523271038,3.42,163.75,163.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523271836,3.42,163.75,163.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523272132,9.5261,163.75,163.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523272330,3.42,163.74,163.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523272733,6.1063,163.74,163.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523272936,7.66170947,163.74,163.64,534.92170947]
["bitfinex-derivatives","SOLF0:USTF0",1752523273241,7.66170947,163.74,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523273242,3.42,163.73,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523273436,3.42,163.73,163.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523273935,3.42,163.73,163.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523275633,3.42,163.73,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752523275634,8.01755141,163.73,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752523275841,3.42,163.71,163.7,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1752523276134,3.42,163.71,163.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523276330,8.01755141,163.71,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523277036,8.01755141,163.71,163.68,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1752523277236,3.42,163.7,163.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523279641,3.42,163.7,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523279946,3.42,163.69,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523280441,3.42,163.69,163.66,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1752523280637,3.42,163.69,163.64,4.59755141]
["bitfinex-derivatives","SOLF0:USTF0",1752523280838,3.42,163.69,163.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523282643,3.42,163.69,163.68,9.4186]
["bitfinex-derivatives","SOLF0:USTF0",1752523282944,3.42,163.69,163.66,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752523283142,3.42,163.68,163.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523284142,3.42,163.7,163.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523284542,3.42,163.7,163.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523285338,9.5278,163.7,163.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523285544,10.70535141,163.7,163.62,4.59755141]
["bitfinex-derivatives","SOLF0:USTF0",1752523285740,3.42,163.67,163.66,9.4193]
["bitfinex-derivatives","SOLF0:USTF0",1752523286342,3.42,163.67,163.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523286542,3.42,163.67,163.64,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752523286737,4.59755141,163.7,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523286738,3.42,163.66,163.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523287039,3.42,163.66,163.65,9.4197]
["bitfinex-derivatives","SOLF0:USTF0",1752523287743,3.42,163.69,163.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523288346,3.42,163.69,163.66,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1752523288536,3.42,163.69,163.62,4.59755141]
["bitfinex-derivatives","SOLF0:USTF0",1752523288740,3.42,163.69,163.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523289045,3.42,163.68,163.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523289934,3.42,163.68,163.67,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1752523290136,8.01755141,163.7,163.67,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1752523290334,3.42,163.69,163.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523290542,3.42,163.69,163.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523290743,3.42,163.69,163.62,4.59755141]
["bitfinex-derivatives","SOLF0:USTF0",1752523290935,3.42,163.69,163.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523291338,6.1088,163.68,163.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523291538,3.3,163.67,163.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523291742,3.3,163.66,163.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523291943,3.3,163.66,163.65,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1752523292746,3.3,163.66,163.59,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523293048,3.3,163.66,163.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523293347,3.3,163.65,163.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523294150,3.3,163.65,163.64,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1752523295550,3.3,163.69,163.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523295750,5.08507515,163.74,163.65,4.59755141]
["bitfinex-derivatives","SOLF0:USTF0",1752523296046,3.3,163.73,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752523296251,3.3,163.72,163.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523296847,3.3,163.74,163.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523297349,3.3,163.74,163.69,4.59755141]
["bitfinex-derivatives","SOLF0:USTF0",1752523297546,9.4065,163.74,163.69,4.59755141]
["bitfinex-derivatives","SOLF0:USTF0",1752523297752,3.3,163.73,163.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523298147,3.3,163.73,163.66,4.59755141]
["bitfinex-derivatives","SOLF0:USTF0",1752523298348,3.3,163.73,163.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523298544,3.3,163.73,163.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523298847,3.3,163.72,163.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523299644,3.3,163.71,163.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523300048,3.3,163.71,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752523300244,3.3,163.71,163.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523300448,3.3,163.73,163.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523300745,10.70415141,163.74,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752523300954,14.00415141,163.74,163.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523301147,14.00415141,163.74,163.7,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1752523301148,3.3,163.73,163.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523301653,9.4067,163.73,163.72,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523302153,6.1067,163.73,163.69,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1752523302353,3.3,163.72,163.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523302562,3.3,163.71,163.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523303462,3.3,163.72,163.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523305360,3.3,163.72,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752523305657,3.3,163.72,163.71,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523306060,6.1075,163.71,163.64,4.59755141]
["bitfinex-derivatives","SOLF0:USTF0",1752523306258,3.3,163.69,163.65,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523306658,3.3,163.69,163.67,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523307059,3.3,163.69,163.66,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1752523307260,3.3,163.67,163.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523307853,9.409,163.67,163.63,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1752523308059,6.109,163.67,163.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523308263,3.3,163.72,163.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523308462,3.3,163.67,163.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523308658,182.75755141,163.73,163.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523308859,186.05755141,163.73,163.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523309163,3.3,163.72,163.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523309465,3.3,163.7,163.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523310465,9.4078,163.7,163.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523311162,3.3,163.69,163.68,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523311360,3.3,163.68,163.64,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523311566,3.3,163.68,163.61,9.63827674]
["bitfinex-derivatives","SOLF0:USTF0",1752523311765,9.4087,163.68,163.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523311960,3.3,163.68,163.62,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523312161,4.59755141,163.71,163.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523312466,3.3,163.69,163.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523312663,3.3,163.71,163.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523312966,3.3,163.7,163.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523313464,3.3,163.72,163.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523313663,3.3,163.71,163.7,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523315166,3.3,163.71,163.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523316065,3.3,163.71,163.68,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752523316268,3.3,163.7,163.69,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523316764,7.89755141,163.73,163.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523316964,5.08507515,163.76,163.69,4.59755141]
["bitfinex-derivatives","SOLF0:USTF0",1752523317165,3.3,163.74,163.71,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1752523317466,3.3,163.74,163.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752523321962,3.54,163.78,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523322360,3.54,163.78,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523322970,3.54,163.77,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523323973,3.54,163.78,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523324864,3.54,163.8,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523325470,3.54,163.79,163.76,7.99755141]
["bitfinex-derivatives","SOLF0:USTF0",1752523325666,3.54,163.81,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523325971,6.104,163.81,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523326167,3.54,163.79,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523326572,4.59755141,163.79,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523326768,4.59755141,163.77,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523326966,5.12472519,163.79,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523327170,3.54,163.8,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523327374,187.81970872,163.84,163.76,4.59498353]
["bitfinex-derivatives","SOLF0:USTF0",1752523327565,187.81970872,163.84,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523327566,3.54,163.79,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523327968,3.54,163.79,163.78,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752523328174,3.54,163.79,163.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523329066,3.54,163.79,163.74,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523329377,3.54,163.79,163.76,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1752523329977,6.105,163.78,163.75,9.506]
["bitfinex-derivatives","SOLF0:USTF0",1752523330177,3.54,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523331179,4.59367266,163.8,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523331384,3.54,163.77,163.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523331676,3.54,163.79,163.74,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523331881,3.54,163.79,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523332082,3.54,163.78,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523332280,3.54,163.78,163.76,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1752523332479,3.54,163.78,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523332781,3.54,163.78,163.77,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752523334483,3.54,163.78,163.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523334781,4.59367266,163.8,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523334981,6.1054,163.77,163.72,9.5068]
["bitfinex-derivatives","SOLF0:USTF0",1752523335186,3.54,163.76,163.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523335378,3.54,163.76,163.65,532.82857014]
["bitfinex-derivatives","SOLF0:USTF0",1752523335379,3.54,163.75,163.68,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523335583,3.54,163.75,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523335780,4.59367266,163.72,163.64,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523336083,3.54,163.71,163.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523336478,3.54,163.71,163.68,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1752523337086,3.54,163.71,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752523337581,3.54,163.7,163.69,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1752523337783,3.54,163.7,163.69,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1752523338680,5.12472519,163.76,163.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523338985,10.69917266,163.77,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523339389,3.54,163.75,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523339777,4.59367266,163.78,163.75,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1752523339976,3.54,163.76,163.75,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752523340379,4.59367266,163.78,163.75,9.5057]
["bitfinex-derivatives","SOLF0:USTF0",1752523340586,3.54,163.78,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523340984,3.54,163.76,163.74,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752523341282,3.54,163.77,163.74,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752523341478,3.54,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523343486,3.54,163.76,163.74,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1752523343682,3.54,163.76,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523343888,3.54,163.75,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523344102,3.54,163.74,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523344386,3.54,163.75,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523344584,6.1064,163.74,163.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523344784,3.54,163.73,163.7,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1752523344986,3.54,163.72,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523345387,3.54,163.72,163.71,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752523345589,3.54,163.74,163.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523346583,8.13367266,163.74,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523346794,3.54,163.73,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523346982,10.70027266,163.74,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523346983,3.54,163.72,163.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523347180,10.70027266,163.74,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752523347181,3.54,163.73,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523347380,6.1068,163.73,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523347581,4.59367266,163.74,163.7,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752523347781,3.54,163.71,163.7,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752523348690,3.54,163.71,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523349186,3.54,163.75,163.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523349389,3.54,163.75,163.72,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752523349587,3.54,163.75,163.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523349788,3.54,163.76,163.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752523351087,3.35,163.75,163.72,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752523351294,3.35,163.74,163.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523351589,3.35,163.74,163.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523352395,3.35,163.73,163.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523355196,3.35,163.72,163.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523355384,3.35,163.72,163.71,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752523355885,3.35,163.72,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752523356091,4.59367266,163.75,163.7,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752523356092,3.35,163.71,163.7,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752523356892,4.59367266,163.75,163.7,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752523357194,6.1066,163.74,163.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523357396,3.35,163.72,163.71,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523359091,3.35,163.72,163.71,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752523359289,9.4565,163.74,163.71,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752523359492,3.35,163.73,163.72,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523360393,3.35,163.76,163.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523361591,6.1062,163.75,163.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523361796,9.4562,163.75,163.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523361996,9.4562,163.75,163.72,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1752523362296,9.4562,163.75,163.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523363999,3.35,163.75,163.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523364701,6.1066,163.74,163.71,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1752523364898,9.4566,163.74,163.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523367397,6.1063,163.75,163.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523367603,9.4563,163.75,163.73,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523368705,9.4563,163.75,163.72,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1752523368898,9.4563,163.75,163.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523370496,3.35,163.75,163.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523370701,9.4557,163.76,163.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523370908,3.35,163.76,163.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523371300,6.106,163.75,163.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523371595,9.456,163.75,163.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523372299,6.1074,163.72,163.7,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523372502,3.35,163.72,163.66,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523372900,3.35,163.72,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523373100,9.4577,163.71,163.68,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1752523373303,9.4577,163.71,163.69,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523373597,6.1071,163.72,163.69,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1752523373802,9.4571,163.72,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523374001,6.1071,163.72,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523374603,9.4569,163.73,163.7,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523374801,3.35,163.72,163.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523375406,3.35,163.72,163.67,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1752523375704,9.4577,163.71,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523375910,9.71839785,163.73,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523376102,3.35,163.7,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523376298,3.35,163.72,163.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523376501,4.59367266,163.71,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523376700,6.1082,163.69,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523376907,9.4582,163.69,163.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523377209,6.1086,163.68,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752523377413,3.35,163.67,163.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523377912,4.59367266,163.69,163.64,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1752523378109,3.35,163.66,163.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523379213,9.4593,163.66,163.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523379510,4.59367266,163.69,163.65,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752523379713,6.1082,163.69,163.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523380209,6.1082,163.69,163.62,9.6822428]
["bitfinex-derivatives","SOLF0:USTF0",1752523380414,9.4582,163.69,163.65,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752523380610,3.5,163.72,163.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523381110,3.5,163.72,163.68,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523381415,9.6073,163.72,163.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523381814,6.1075,163.71,163.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523382115,3.5,163.72,163.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523382906,6.1069,163.73,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752523383113,3.5,163.74,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523383613,9.6069,163.73,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523384613,9.6069,163.73,163.7,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1752523384817,9.6069,163.73,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523386213,3.5,163.73,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523386419,3.5,163.73,163.69,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523386621,6.1066,163.74,163.7,9.5575]
["bitfinex-derivatives","SOLF0:USTF0",1752523386816,3.5,163.73,163.7,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1752523387013,3.5,163.73,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523387216,3.5,163.72,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523388016,3.5,163.73,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523388924,9.6067,163.73,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523389323,3.5,163.73,163.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523389920,9.6066,163.74,163.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523390122,3.5,163.74,163.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523390927,9.6063,163.74,163.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523391425,3.5,163.74,163.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523391627,3.5,163.74,163.69,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523391822,3.5,163.73,163.69,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523392222,3.5,163.75,163.7,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523392624,3.5,163.75,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523392824,182.51367266,163.76,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523392825,9.6073,163.72,163.71,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523393725,9.6082,163.69,163.66,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1752523393926,3.5,163.68,163.67,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523394630,3.5,163.68,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523394924,9.6094,163.66,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523395128,3.5,163.65,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523395327,9.6097,163.65,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523397020,3.5,163.63,163.61,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1752523397228,3.5,163.65,163.62,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1752523397627,3.5,163.65,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523397930,9.6101,163.64,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523400037,3.5,163.64,163.63,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523400530,9.6099,163.65,163.64,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523401630,9.6102,163.64,163.59,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523401827,3.5,163.63,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523402226,3.5,163.63,163.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523402533,6.1102,163.64,163.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523402738,9.6102,163.64,163.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523404435,6.1105,163.63,163.62,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523404623,3.5,163.63,163.59,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523404827,3.5,163.63,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523405036,6.111,163.62,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523405231,4.59367266,163.64,163.57,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523405232,3.5,163.61,163.57,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523405432,3.5,163.63,163.57,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523405632,9.6106,163.63,163.59,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1752523405935,3.5,163.62,163.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523406535,3.5,163.62,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523406737,9.6108,163.62,163.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523406932,4.59367266,163.64,163.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523407233,9.6114,163.61,163.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523407435,3.5,163.6,163.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523407636,3.5,163.6,163.55,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523407637,6.1118,163.6,163.55,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523407937,3.5,163.61,163.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523408131,3.5,163.6,163.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523408336,3.5,163.61,163.54,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523408538,3.5,163.61,163.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523408837,9.6122,163.59,163.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523409234,3.5,163.59,163.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523409437,3.5,163.59,163.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523409739,3.5,163.61,163.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523410039,3.5,163.61,163.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523410244,3.5,163.59,163.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523410744,3.53,163.58,163.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523410932,3.53,163.58,163.57,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523411244,4.59367266,163.61,163.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523411442,3.53,163.6,163.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523411741,3.53,163.59,163.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523411937,4.59367266,163.61,163.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523412132,3.53,163.58,163.55,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1752523412443,3.53,163.56,163.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523412645,3.53,163.56,163.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523412936,3.53,163.56,163.53,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523413335,3.53,163.56,163.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523413840,3.53,163.55,163.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523414043,3.53,163.54,163.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523415140,3.53,163.54,163.53,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752523415339,3.53,163.56,163.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523415539,3.53,163.56,163.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523417845,221.53,163.59,163.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523418039,221.53,163.59,163.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523418245,3.53,163.59,163.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523418446,3.53,163.61,163.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523418841,3.53,163.63,163.6,9.5912]
["bitfinex-derivatives","SOLF0:USTF0",1752523419042,3.53,163.63,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523419437,3.53,163.65,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523419648,3.53,163.65,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523420544,6.1096,163.66,163.62,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1752523420746,3.53,163.64,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523421643,3.53,163.63,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523424651,3.53,163.62,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523425051,3.53,163.64,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523425248,3.53,163.63,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523426152,3.53,163.65,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523426952,3.53,163.64,163.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523427649,3.53,163.64,163.61,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523427844,3.53,163.64,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523428245,3.53,163.62,163.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523429054,3.53,163.62,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523429451,3.53,163.64,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523429657,6.1098,163.65,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523429658,3.53,163.63,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523429857,3.53,163.63,163.59,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523430151,3.53,163.63,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523431052,3.53,163.65,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523431260,3.53,163.65,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523433157,218.0,163.66,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523433349,221.53,163.66,163.65,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523433563,3.53,163.65,163.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523437359,3.53,163.65,163.62,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523437557,3.53,163.65,163.59,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523437758,3.53,163.65,163.6,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523437961,6.1103,163.64,163.59,10.70547266]
["bitfinex-derivatives","SOLF0:USTF0",1752523438158,3.53,163.63,163.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523438353,3.53,163.63,163.57,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523438551,8.12367266,163.63,163.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523438751,3.53,163.62,163.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523438952,3.53,163.61,163.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523439159,3.53,163.61,163.58,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523439358,3.53,163.61,163.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523440257,3.53,163.6,163.59,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523440565,3.43,163.61,163.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523441061,3.43,163.61,163.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523441361,6.1112,163.61,163.55,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523441661,3.43,163.6,163.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523441860,3.43,163.59,163.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523442358,3.43,163.59,163.57,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752523442563,3.43,163.61,163.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523442758,3.43,163.59,163.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523442963,9.5414,163.61,163.56,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1752523443161,3.43,163.6,163.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523443359,3.43,163.6,163.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523443963,3.43,163.61,163.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523444570,8.02367266,163.61,163.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523444766,3.43,163.6,163.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523444969,3.43,163.6,163.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523445162,3.43,163.6,163.55,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523445363,182.53367266,163.61,163.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523445667,3.43,163.6,163.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523446166,3.43,163.58,163.56,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523446669,3.43,163.58,163.56,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752523446967,188.64507266,163.61,163.53,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523446968,3.43,163.6,163.53,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523447163,3.43,163.6,163.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523447465,3.43,163.59,163.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523447862,9.5419,163.59,163.55,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752523448067,6.1119,163.59,163.55,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1752523448270,3.43,163.58,163.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523450067,3.43,163.6,163.53,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523450268,3.43,163.59,163.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523453471,6.1129,163.57,163.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523453664,3.43,163.56,163.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523453865,3.43,163.56,163.53,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1752523454070,3.43,163.55,163.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523454972,3.43,163.55,163.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523455572,8.02367266,163.55,163.52,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1752523455772,3.43,163.54,163.53,9.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752523456177,3.43,163.54,163.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523456471,3.43,163.54,163.51,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752523456669,3.43,163.54,163.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523457175,3.43,163.54,163.52,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1752523457375,3.43,163.54,163.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523457775,3.43,163.53,163.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523461076,9.5442,163.53,163.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523461279,3.43,163.52,163.5,9.6952]
["bitfinex-derivatives","SOLF0:USTF0",1752523461479,3.43,163.54,163.46,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523461882,3.43,163.53,163.47,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523462475,3.43,163.52,163.5,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523463682,3.43,163.51,163.45,528.02]
["bitfinex-derivatives","SOLF0:USTF0",1752523463879,3.43,163.51,163.44,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523464274,3.43,163.51,163.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523464477,218.0,163.55,163.49,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523464680,3.43,163.54,163.51,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1752523464881,402.1136,163.55,163.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523465078,396.0,163.55,163.48,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523465282,396.0,163.55,163.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523465585,399.43,163.55,163.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523465778,221.43,163.55,163.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523466084,3.43,163.54,163.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523466983,3.43,163.54,163.53,9.6942]
["bitfinex-derivatives","SOLF0:USTF0",1752523467783,3.43,163.55,163.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523469184,3.43,163.55,163.54,9.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752523469486,3.43,163.55,163.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523469682,3.43,163.55,163.54,9.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752523469884,3.43,163.55,163.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523470184,3.43,163.55,163.54,9.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752523471483,3.43,163.55,163.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523472579,3.43,163.55,163.54,9.6938]
["bitfinex-derivatives","SOLF0:USTF0",1752523472884,3.43,163.55,163.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523473887,3.43,163.55,163.53,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1752523474086,6.1131,163.56,163.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523474583,3.37,163.55,163.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523474783,3.37,163.55,163.54,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1752523475383,3.37,163.55,163.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523476177,3.37,163.55,163.5,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523476388,3.37,163.55,163.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523476889,6.1136,163.55,163.52,9.5745]
["bitfinex-derivatives","SOLF0:USTF0",1752523477187,3.37,163.53,163.48,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523477390,3.37,163.54,163.53,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1752523477788,3.37,163.54,163.53,9.5742]
["bitfinex-derivatives","SOLF0:USTF0",1752523478784,3.37,163.54,163.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523479288,3.37,163.56,163.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523479490,3.37,163.55,163.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523480894,3.37,163.56,163.55,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523481886,3.37,163.56,163.55,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752523482289,3.37,163.57,163.55,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1752523482494,3.37,163.57,163.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523487896,218.0,163.6,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523488085,3.37,163.59,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523489295,3.37,163.59,163.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523489498,3.37,163.59,163.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523490693,6.112,163.59,163.54,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523490896,3.37,163.57,163.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523491196,3.37,163.55,163.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523491394,6.114,163.54,163.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523491593,3.37,163.53,163.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523492894,10.70767266,163.54,163.51,9.5748]
["bitfinex-derivatives","SOLF0:USTF0",1752523493094,10.70767266,163.54,163.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523493095,3.37,163.53,163.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523495690,3.37,163.53,163.52,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1752523495891,3.37,163.53,163.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523497093,3.37,163.53,163.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523497403,3.37,163.53,163.46,5.11071693]
["bitfinex-derivatives","SOLF0:USTF0",1752523497404,3.37,163.51,163.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523497592,3.37,163.5,163.48,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752523497900,3.37,163.5,163.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523498096,3.37,163.49,163.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523498297,3.37,163.48,163.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523498497,3.37,163.48,163.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523499702,3.37,163.48,163.44,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523499893,9.4861,163.48,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523500097,3.37,163.46,163.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523500293,3.37,163.47,163.42,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523500602,181.43,163.49,163.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523500807,3.47,163.48,163.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523500992,3.47,163.47,163.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523501495,3.47,163.47,163.45,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1752523501694,3.47,163.47,163.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523502794,3.47,163.48,163.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523503201,3.47,163.48,163.41,8.15367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523503402,3.47,163.47,163.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523503804,3.47,163.47,163.41,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523503805,3.47,163.45,163.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523504804,3.47,163.44,163.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523505998,3.47,163.44,163.37,5.11071693]
["bitfinex-derivatives","SOLF0:USTF0",1752523506195,3.47,163.44,163.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523506400,3.47,163.42,163.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523506602,4.59367266,163.43,163.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523506800,3.47,163.41,163.38,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523506998,3.47,163.41,163.36,129.92741894]
["bitfinex-derivatives","SOLF0:USTF0",1752523506999,3.47,163.42,163.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523507305,3.47,163.42,163.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523507697,3.47,163.42,163.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523507903,3.47,163.42,163.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523508198,3.47,163.42,163.39,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752523508406,3.47,163.42,163.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523508602,3.47,163.42,163.4,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1752523508903,3.47,163.42,163.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523509299,3.47,163.42,163.39,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752523509504,3.47,163.42,163.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523509906,3.47,163.41,163.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523510602,3.47,163.41,163.32,533.49071693]
["bitfinex-derivatives","SOLF0:USTF0",1752523510806,3.47,163.4,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523511209,4.59367266,163.4,163.32,532.97367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523511396,3.47,163.38,163.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523514602,3.47,163.38,163.35,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523514808,3.47,163.38,163.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523515511,9.5899,163.38,163.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523515714,3.47,163.39,163.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523516307,3.47,163.37,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523516505,3.47,163.35,163.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523516907,10.71497266,163.34,163.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523517209,10.71497266,163.34,163.24,528.64]
["bitfinex-derivatives","SOLF0:USTF0",1752523517210,3.47,163.33,163.2,5.11071693]
["bitfinex-derivatives","SOLF0:USTF0",1752523517414,3.47,163.33,163.32,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1752523517611,3.47,163.33,163.32,9.6821]
["bitfinex-derivatives","SOLF0:USTF0",1752523517806,3.47,163.33,163.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523518718,3.47,163.33,163.26,4.59367266]
["bitfinex-derivatives","SOLF0:USTF0",1752523518913,3.47,163.33,163.27,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523519118,3.47,163.31,163.29,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1752523519418,3.47,163.31,163.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523519616,3.47,163.3,163.28,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523519914,3.47,163.3,163.27,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752523519915,3.47,163.3,163.23,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523520115,3.47,163.29,163.28,9.6833]
["bitfinex-derivatives","SOLF0:USTF0",1752523520318,3.47,163.36,163.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523520514,3.47,163.34,163.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523520712,3.47,163.34,163.33,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1752523520913,3.47,163.35,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523521111,3.47,163.34,163.24,4.62377649]
["bitfinex-derivatives","SOLF0:USTF0",1752523521316,3.47,163.33,163.26,4.62377649]
["bitfinex-derivatives","SOLF0:USTF0",1752523521514,3.47,163.35,163.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523521718,3.47,163.35,163.28,4.61971206]
["bitfinex-derivatives","SOLF0:USTF0",1752523521719,3.47,163.35,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752523521911,3.47,163.37,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523522113,3.47,163.37,163.35,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752523522319,4.61971206,163.38,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523522518,8.08971206,163.38,163.33,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523522916,3.47,163.37,163.31,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523523511,3.47,163.37,163.34,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523524010,3.47,163.37,163.34,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752523524219,3.47,163.37,163.34,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752523524420,3.47,163.37,163.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523529721,3.47,163.42,163.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523529923,3.47,163.39,163.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523530423,3.66,163.41,163.36,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752523530917,6.1189,163.41,163.37,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752523531119,3.66,163.39,163.38,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523531821,8.27767873,163.39,163.36,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523532124,3.66,163.38,163.37,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523532615,6.1209,163.36,163.32,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752523532822,8.27767873,163.34,163.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523533022,4.61767873,163.34,163.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523533329,9.7818,163.33,163.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523533520,6.1218,163.33,163.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523533723,3.66,163.32,163.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523533922,9.7822,163.32,163.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523534724,8.27767873,163.32,163.3,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1752523534928,4.61767873,163.32,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523535127,6.1218,163.33,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523535526,3.66,163.34,163.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523536028,6.1216,163.34,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523536229,8.27767873,163.33,163.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523536727,14.39967873,163.33,163.29,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752523536927,14.39967873,163.33,163.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523538028,10.73967873,163.33,163.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523538327,9.7821,163.32,163.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523538627,3.66,163.32,163.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523539727,10.73967873,163.33,163.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523539923,14.39967873,163.33,163.26,4.61767873]
["bitfinex-derivatives","SOLF0:USTF0",1752523540128,14.39967873,163.33,163.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523540624,8.27767873,163.33,163.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523541530,14.39937873,163.33,163.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523541732,8.27767873,163.33,163.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523543632,14.39937873,163.33,163.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523543833,3.66,163.32,163.24,4.61767873]
["bitfinex-derivatives","SOLF0:USTF0",1752523544037,10.74017873,163.31,163.27,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752523544334,14.40017873,163.31,163.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523544533,6.1228,163.3,163.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523544741,8.27767873,163.29,163.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523545435,14.40087873,163.29,163.25,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752523545634,3.66,163.28,163.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523546534,9.7838,163.28,163.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523547338,3.66,163.28,163.19,707.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523547535,4.61767873,163.25,163.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523547841,4.61767873,163.25,163.19,707.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523547842,3.66,163.24,163.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523548332,3.66,163.24,163.21,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752523548333,3.66,163.24,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523548536,3.66,163.24,163.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523548735,3.66,163.24,163.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523548933,3.66,163.23,163.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523549137,3.66,163.26,163.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523549535,3.66,163.26,163.23,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752523549736,3.66,163.26,163.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523550440,4.61767873,163.27,163.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523550640,3.66,163.26,163.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523550839,3.66,163.26,163.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523554144,3.66,163.26,163.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523554344,3.66,163.23,163.22,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523555242,3.66,163.23,163.16,4.61767873]
["bitfinex-derivatives","SOLF0:USTF0",1752523555447,6.1251,163.24,163.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523555646,3.66,163.22,163.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523557046,3.66,163.22,163.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523557242,3.66,163.21,163.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523558648,3.66,163.21,163.19,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523558842,4.61767873,163.28,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523558843,4.61767873,163.2,163.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523559047,3.66,163.19,163.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523559249,3.66,163.18,163.15,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523559641,4.61767873,163.18,163.12,4.61767873]
["bitfinex-derivatives","SOLF0:USTF0",1752523559844,3.66,163.17,163.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752523560651,8.21767873,163.19,163.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523560855,4.61767873,163.21,163.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523561153,3.6,163.2,163.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523561354,3.6,163.2,163.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523561553,3.6,163.19,163.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523561858,3.6,163.19,163.11,712.81767873]
["bitfinex-derivatives","SOLF0:USTF0",1752523562058,3.6,163.2,163.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523562454,3.6,163.22,163.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523562759,5.10963523,163.27,163.12,5.68418195]
["bitfinex-derivatives","SOLF0:USTF0",1752523562760,3.6,163.24,163.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523563460,3.6,163.24,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523563662,3.6,163.24,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523563959,3.6,163.23,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523564155,3.6,163.23,163.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523565160,3.6,163.24,163.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523565861,3.6,163.24,163.17,4.61767873]
["bitfinex-derivatives","SOLF0:USTF0",1752523566056,3.6,163.24,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523566562,4.61767873,163.25,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523566563,6.1257,163.23,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523566863,3.6,163.22,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523567261,3.6,163.22,163.15,4.61767873]
["bitfinex-derivatives","SOLF0:USTF0",1752523567460,3.6,163.22,163.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523567857,3.6,163.22,163.15,4.61767873]
["bitfinex-derivatives","SOLF0:USTF0",1752523567858,3.6,163.21,163.18,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752523568057,3.6,163.21,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523568462,6.1261,163.22,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523568664,3.6,163.21,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523568963,9.7262,163.21,163.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523569364,9.7266,163.2,163.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523569555,9.7266,163.2,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523569756,4.61767873,163.21,163.13,179.16]
["bitfinex-derivatives","SOLF0:USTF0",1752523569961,3.6,163.2,163.16,4.61767873]
["bitfinex-derivatives","SOLF0:USTF0",1752523570157,3.6,163.2,163.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523570357,6.1264,163.21,163.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523570562,3.6,163.2,163.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523570765,3.6,163.2,163.16,4.61767873]
["bitfinex-derivatives","SOLF0:USTF0",1752523570766,3.6,163.2,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523571167,3.6,163.22,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523571462,6.1259,163.22,163.18,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752523571766,3.6,163.2,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523571962,6.1257,163.23,163.19,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1752523572164,3.6,163.24,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523572364,3.6,163.26,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523572564,6.1255,163.23,163.2,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752523572761,3.6,163.21,163.18,4.61767873]
["bitfinex-derivatives","SOLF0:USTF0",1752523572957,3.6,163.22,163.21,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523573562,3.6,163.21,163.19,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523573765,3.6,163.21,163.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523573960,6.1269,163.19,163.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523574265,3.6,163.18,163.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523574455,6.1279,163.17,163.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523574657,3.6,163.17,163.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523574959,0.04220609,163.19,163.11,708.26]
["bitfinex-derivatives","SOLF0:USTF0",1752523574960,6.1281,163.16,163.11,708.26]
["bitfinex-derivatives","SOLF0:USTF0",1752523575165,3.6,163.15,163.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523575470,3.6,163.14,163.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523575863,9.729,163.14,163.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523576062,3.6,163.14,163.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523577463,9.7288,163.14,163.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523577966,3.6,163.14,163.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523578672,9.729,163.14,163.09,4.61767873]
["bitfinex-derivatives","SOLF0:USTF0",1752523578874,3.6,163.13,163.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523579166,9.7298,163.12,163.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523579366,3.6,163.11,163.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523579765,3.6,163.1,163.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523579965,3.6,163.12,163.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523581371,4.61767873,163.14,163.07,4.61767873]
["bitfinex-derivatives","SOLF0:USTF0",1752523581671,3.6,163.12,163.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523582276,3.6,163.11,163.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523583076,3.6,163.12,163.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523583377,3.6,163.11,163.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523583577,3.6,163.1,163.08,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752523583784,3.6,163.1,163.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523585492,3.6,163.1,163.09,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1752523585781,3.6,163.14,163.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523585986,3.6,163.14,163.04,183.95767873]
["bitfinex-derivatives","SOLF0:USTF0",1752523585987,3.6,163.14,163.12,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752523586185,3.6,163.14,163.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523587684,3.6,163.14,163.11,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1752523587882,3.6,163.13,163.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523588387,3.6,163.13,163.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523588590,3.6,163.12,163.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523588786,3.6,163.11,163.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523589481,3.6,163.13,163.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523589983,3.6,163.12,163.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523590187,3.6,163.12,163.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752523590886,3.6,163.12,163.09,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752523590887,3.6,163.12,163.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523591387,3.4,163.11,163.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523591889,3.4,163.11,163.08,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752523592089,3.4,163.11,163.08,9.7109]
["bitfinex-derivatives","SOLF0:USTF0",1752523593594,3.4,163.11,163.05,4.61767873]
["bitfinex-derivatives","SOLF0:USTF0",1752523593891,3.4,163.11,163.07,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752523594086,3.4,163.11,163.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523594783,6.1301,163.11,163.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523594984,3.4,163.1,163.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523595881,3.4,163.11,163.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523596085,3.4,163.11,163.06,4.61767873]
["bitfinex-derivatives","SOLF0:USTF0",1752523596286,3.4,163.1,163.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523596491,4.61767873,163.12,163.07,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752523596687,3.4,163.11,163.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523597489,6.1303,163.1,163.06,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752523597689,3.4,163.08,163.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523598086,3.4,163.11,163.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523599093,3.4,163.1,163.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523599695,3.4,163.1,163.07,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752523599892,3.4,163.09,163.06,9.7117]
["bitfinex-derivatives","SOLF0:USTF0",1752523600291,3.4,163.09,163.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523600887,3.4,163.09,163.02,183.93767873]
["bitfinex-derivatives","SOLF0:USTF0",1752523600888,3.4,163.07,163.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523601091,3.4,163.07,163.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523601297,3.4,163.07,163.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523601790,3.4,163.07,163.05,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1752523602092,3.4,163.06,163.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523602294,3.4,163.09,163.06,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752523602595,3.4,163.09,163.06,9.7117]
["bitfinex-derivatives","SOLF0:USTF0",1752523602797,3.4,163.09,163.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523602996,3.4,163.08,163.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523603194,6.1307,163.09,163.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523603395,4.61767873,163.1,163.06,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523603396,3.4,163.07,163.06,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752523604086,3.4,163.1,163.07,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752523604287,3.4,163.1,163.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523604487,3.4,163.1,163.02,179.32]
["bitfinex-derivatives","SOLF0:USTF0",1752523604688,3.4,163.06,163.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523605295,3.4,163.06,163.03,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752523605697,3.4,163.06,163.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523605892,3.4,163.06,163.02,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523606094,3.4,163.06,163.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523606292,3.4,163.06,163.03,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1752523606695,3.4,163.06,163.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523607599,4.61767873,163.05,162.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523607796,4.61767873,163.03,162.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523608104,3.4,163.02,162.99,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1752523608303,3.4,163.02,162.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523609399,3.4,163.02,162.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523609597,6.1337,163.01,162.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523609794,4.61767873,163.01,162.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523609995,3.4,162.98,162.87,541.9974]
["bitfinex-derivatives","SOLF0:USTF0",1752523610199,9.5351,162.98,162.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523610403,3.4,162.97,162.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523610701,3.4,162.97,162.95,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752523610902,3.4,162.97,162.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523611203,3.4,163.01,162.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523611701,3.4,163.01,162.98,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523611896,3.4,163.01,162.98,9.7147]
["bitfinex-derivatives","SOLF0:USTF0",1752523612100,3.4,163.0,162.99,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523612299,3.4,163.0,162.94,4.61767873]
["bitfinex-derivatives","SOLF0:USTF0",1752523612497,3.4,163.0,162.95,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523612699,3.4,162.98,162.9,4.61767873]
["bitfinex-derivatives","SOLF0:USTF0",1752523612904,3.4,162.98,162.91,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523613706,3.4,162.98,162.94,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752523613906,3.4,162.98,162.92,4.61767873]
["bitfinex-derivatives","SOLF0:USTF0",1752523614106,3.4,162.98,162.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523614308,3.4,162.97,162.95,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752523614506,3.4,162.97,162.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523614709,3.4,162.97,162.96,9.7156]
["bitfinex-derivatives","SOLF0:USTF0",1752523615009,3.4,162.99,162.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523615504,4.61767873,163.02,162.94,4.61767873]
["bitfinex-derivatives","SOLF0:USTF0",1752523615709,3.4,162.99,162.89,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523616007,6.1351,162.98,162.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523616209,3.4,162.97,162.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523616709,3.4,162.95,162.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523617009,3.4,162.97,162.93,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523617409,3.4,162.99,162.96,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752523617616,4.61767873,163.04,162.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523617809,3.4,163.03,162.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523618011,3.4,163.03,163.0,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752523618305,3.4,163.04,163.01,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523618510,3.4,163.04,163.03,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1752523618709,529.72,163.12,163.0,4.61767873]
["bitfinex-derivatives","SOLF0:USTF0",1752523618905,4.61767873,163.1,163.02,4.61767873]
["bitfinex-derivatives","SOLF0:USTF0",1752523619109,3.4,163.09,163.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523619309,6.1315,163.07,163.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523619506,3.4,163.05,163.04,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752523619708,3.4,163.07,163.04,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523620010,3.4,163.07,163.02,4.61767873]
["bitfinex-derivatives","SOLF0:USTF0",1752523620011,3.4,163.06,163.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523620208,4.61767873,163.09,163.05,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523620417,3.45,163.09,163.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523620709,3.45,163.08,163.03,9.5427]
["bitfinex-derivatives","SOLF0:USTF0",1752523621212,3.45,163.06,163.02,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752523621405,3.45,163.06,163.02,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1752523621611,4.61767873,163.05,162.98,4.61767873]
["bitfinex-derivatives","SOLF0:USTF0",1752523621909,3.45,163.04,163.01,9.5436]
["bitfinex-derivatives","SOLF0:USTF0",1752523622409,3.45,163.04,163.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523622817,3.45,163.03,162.97,4.61767873]
["bitfinex-derivatives","SOLF0:USTF0",1752523623013,3.45,163.03,163.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523623713,3.45,163.04,163.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523623916,3.45,163.04,162.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523624408,4.61767873,163.05,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523624613,3.45,163.03,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523625110,3.45,163.07,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523625313,3.45,163.07,163.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523625509,3.45,163.07,163.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523625712,3.45,163.07,163.05,9.5419]
["bitfinex-derivatives","SOLF0:USTF0",1752523625916,3.45,163.06,163.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523626613,3.45,163.06,163.05,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752523626816,4.61767873,163.09,163.05,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752523627020,3.45,163.07,163.05,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752523627211,3.45,163.06,163.05,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752523627412,3.45,163.06,163.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523628612,3.45,163.06,163.05,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752523628819,3.45,163.11,163.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523629211,3.45,163.11,163.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523629413,535.8498,163.12,163.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523629910,3.45,163.09,163.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523630111,3.45,163.08,163.07,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752523630708,3.45,163.11,163.08,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1752523630914,3.45,163.1,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523631716,3.45,163.09,163.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523631919,3.45,163.12,163.04,7.72298018]
["bitfinex-derivatives","SOLF0:USTF0",1752523632115,184.6208774,163.16,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523632321,3.45,163.12,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523633116,3.45,163.15,163.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523633315,3.45,163.15,163.09,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752523633514,6.1286,163.15,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523633717,3.45,163.14,163.11,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752523633916,3.45,163.13,163.11,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752523634418,3.45,163.12,163.11,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1752523634621,3.45,163.12,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523635521,3.45,163.12,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523635822,3.45,163.14,163.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523636119,3.45,163.14,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523636519,3.45,163.14,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523636925,3.45,163.12,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523637122,3.45,163.12,163.07,7.72298018]
["bitfinex-derivatives","SOLF0:USTF0",1752523637324,9.5792,163.13,163.09,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752523637519,6.1292,163.13,163.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752523637721,3.45,163.11,163.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523638821,3.45,163.11,163.06,7.72298018]
["bitfinex-derivatives","SOLF0:USTF0",1752523638822,3.45,163.11,163.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523639122,3.45,163.11,163.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523639328,3.45,163.08,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523639522,3.45,163.07,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523639723,3.45,163.07,163.05,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752523639916,6.1309,163.09,163.01,7.72298018]
["bitfinex-derivatives","SOLF0:USTF0",1752523640120,3.45,163.08,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523640424,3.45,163.1,163.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523640725,3.45,163.1,163.03,7.72298018]
["bitfinex-derivatives","SOLF0:USTF0",1752523640927,3.45,163.09,163.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523641424,3.45,163.09,163.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523641620,3.45,163.08,163.05,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1752523641826,6.1309,163.09,163.05,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752523642018,3.45,163.07,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523643026,3.45,163.07,163.06,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752523644126,3.45,163.07,163.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523644626,3.45,163.07,163.06,9.5418]
["bitfinex-derivatives","SOLF0:USTF0",1752523646029,3.45,163.11,163.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523646623,3.45,163.11,163.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752523646824,3.45,163.1,163.09,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752523647629,6.129,163.14,163.1,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752523647829,3.45,163.11,163.1,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752523648430,6.129,163.14,163.1,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752523648630,3.45,163.12,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523648930,3.45,163.12,163.11,9.5399]
["bitfinex-derivatives","SOLF0:USTF0",1752523649126,3.45,163.12,163.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752523649326,3.45,163.11,163.1,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752523649529,3.45,163.11,163.1,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752523652230,3.43,163.12,163.11,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1752523652628,3.43,163.12,163.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523652829,3.43,163.12,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523653129,3.43,163.12,163.08,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1752523653627,3.43,163.11,163.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523653837,3.43,163.1,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523654329,3.43,163.1,163.06,9.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752523654521,3.43,163.1,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523654726,3.43,163.1,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523654923,6.1307,163.09,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523655133,3.43,163.08,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523655535,3.43,163.1,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523655736,3.43,163.09,163.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523655937,5.1008774,163.17,163.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523655938,3.43,163.16,163.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523656139,3.43,163.12,163.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523656440,3.43,163.11,163.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523656937,3.43,163.13,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523657335,3.43,163.12,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523657638,3.43,163.14,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523657834,8.06136318,163.17,163.12,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752523658036,3.43,163.16,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523658631,3.43,163.16,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523658934,3.43,163.16,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523659838,3.43,163.16,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523660335,3.43,163.15,163.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523661334,183.97136318,163.19,163.1,4.63136318]
["bitfinex-derivatives","SOLF0:USTF0",1752523661539,3.43,163.18,163.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523661737,6.1281,163.16,163.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523661942,709.14,163.2,163.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523661943,3.43,163.13,163.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523662844,3.43,163.13,163.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523663037,3.43,163.13,163.05,5.12696854]
["bitfinex-derivatives","SOLF0:USTF0",1752523663038,8.06136318,163.13,163.08,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1752523663233,3.43,163.12,163.08,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1752523663435,3.43,163.11,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523664137,3.43,163.1,163.09,9.4705]
["bitfinex-derivatives","SOLF0:USTF0",1752523665235,3.43,163.1,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523666141,3.43,163.1,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523666340,3.43,163.09,163.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523667139,3.43,163.09,163.04,4.63136318]
["bitfinex-derivatives","SOLF0:USTF0",1752523667443,3.43,163.12,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523667841,3.43,163.12,163.04,4.63136318]
["bitfinex-derivatives","SOLF0:USTF0",1752523667842,3.43,163.1,163.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523668451,10.76136318,163.11,163.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523668744,3.43,163.09,163.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523669246,6.1292,163.13,163.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523669547,3.43,163.1,163.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523669743,3.43,163.1,163.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523670040,3.43,163.12,163.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523670443,3.43,163.11,163.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523671446,4.63136318,163.13,163.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523671447,3.43,163.13,163.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523672147,3.43,163.12,163.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523674445,8.06136318,163.14,163.11,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752523674646,218.0,163.14,163.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523675139,218.0,163.14,163.13,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1752523675337,3.43,163.16,163.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523675548,179.22,163.17,163.16,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752523675742,221.43,163.18,163.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523676241,218.0,163.18,163.17,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752523676446,221.43,163.18,163.17,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752523676640,218.0,163.18,163.17,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1752523679444,218.0,163.21,163.18,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752523679650,218.0,163.21,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523679949,3.43,163.2,163.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523680143,3.43,163.2,163.19,9.4667]
["bitfinex-derivatives","SOLF0:USTF0",1752523680345,218.0,163.21,163.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523680748,218.0,163.21,163.2,9.4665]
["bitfinex-derivatives","SOLF0:USTF0",1752523681546,221.44,163.21,163.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752523681845,179.12,163.24,163.2,7.97136318]
["bitfinex-derivatives","SOLF0:USTF0",1752523682052,179.12,163.24,163.12,9.75833172]
["bitfinex-derivatives","SOLF0:USTF0",1752523682053,221.44,163.26,163.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523682343,221.44,163.26,163.25,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1752523682549,221.44,163.26,163.25,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752523682550,218.0,163.26,163.25,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1752523682845,182.54,163.28,163.26,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752523683043,3.44,163.27,163.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523683445,3.44,163.27,163.26,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1752523683645,218.0,163.31,163.24,4.63136318]
["bitfinex-derivatives","SOLF0:USTF0",1752523683843,3.44,163.28,163.25,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523684046,3.44,163.28,163.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523684242,3.44,163.27,163.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523684455,3.44,163.27,163.24,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752523684649,3.44,163.27,163.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523685246,3.44,163.29,163.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523685444,3.44,163.29,163.25,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752523685445,3.44,163.29,163.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523685645,218.0,163.3,163.28,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523685852,221.44,163.3,163.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523686250,221.44,163.3,163.26,4.63136318]
["bitfinex-derivatives","SOLF0:USTF0",1752523686251,179.14,163.31,163.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523686451,3.44,163.31,163.3,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523688851,3.44,163.31,163.2,4.63136318]
["bitfinex-derivatives","SOLF0:USTF0",1752523688852,3.44,163.31,163.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523689252,3.44,163.3,163.27,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523689449,3.44,163.29,163.23,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523689750,3.44,163.29,163.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523689751,3.44,163.28,163.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523690156,3.44,163.27,163.24,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523691953,3.44,163.22,163.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523692254,3.44,163.21,163.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523692456,3.44,163.21,163.17,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752523692655,3.44,163.2,163.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523692852,4.63136318,163.2,163.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523693052,4.63136318,163.18,163.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523693253,3.44,163.17,163.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523693653,6.1279,163.17,163.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523693853,3.44,163.17,163.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523694153,3.44,163.16,163.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523694552,3.44,163.15,163.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523694753,3.44,163.15,163.13,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752523694949,3.44,163.15,163.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523696453,179.42,163.2,163.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523696656,3.44,163.19,163.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523696856,3.44,163.19,163.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523697155,6.1271,163.19,163.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523697353,3.44,163.18,163.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523697758,3.44,163.16,163.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523698058,3.44,163.19,163.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523698256,3.44,163.19,163.15,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752523698458,179.42,163.2,163.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523698756,3.44,163.17,163.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523699259,3.44,163.17,163.16,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1752523699958,7.7160508,163.19,163.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523700156,3.44,163.16,163.15,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523700662,3.44,163.16,163.14,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752523700863,3.44,163.15,163.14,9.7085]
["bitfinex-derivatives","SOLF0:USTF0",1752523701056,3.44,163.16,163.13,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1752523701957,6.1281,163.16,163.13,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523702161,11.1560508,163.15,163.12,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523702353,11.1560508,163.15,163.08,708.32]
["bitfinex-derivatives","SOLF0:USTF0",1752523702354,3.44,163.14,163.11,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523702657,3.44,163.13,163.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523703158,3.44,163.13,163.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1752523703359,3.44,163.11,163.1,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1752523705662,7.7160508,163.11,163.02,7.7160508]
["bitfinex-derivatives","SOLF0:USTF0",1752523705860,3.44,163.1,163.03,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523706259,3.44,163.09,163.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523706655,3.44,163.11,163.04,7.7160508]
["bitfinex-derivatives","SOLF0:USTF0",1752523706862,218.0,163.12,163.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523707060,221.44,163.12,163.07,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523707261,3.44,163.11,163.08,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752523707461,3.44,163.11,163.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752523710071,3.44,163.11,163.08,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752523710466,3.32,163.11,163.08,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1752523712372,3.32,163.1,163.09,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1752523712570,3.32,163.1,163.05,7.7160508]
["bitfinex-derivatives","SOLF0:USTF0",1752523712571,218.0,163.12,163.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523712764,218.0,163.12,163.0,708.64]
["bitfinex-derivatives","SOLF0:USTF0",1752523712765,179.08,163.16,163.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523712966,218.0,163.16,163.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523713166,221.32,163.16,163.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523713373,218.0,163.16,163.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523713669,218.0,163.16,163.14,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752523713876,221.32,163.16,163.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523714176,218.0,163.16,163.15,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1752523714574,182.52,163.18,163.11,7.7160508]
["bitfinex-derivatives","SOLF0:USTF0",1752523714778,182.52,163.18,163.15,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752523714978,182.52,163.18,163.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523715268,3.32,163.18,163.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523715474,218.0,163.19,163.13,7.7160508]
["bitfinex-derivatives","SOLF0:USTF0",1752523715678,3.32,163.17,163.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523717281,3.32,163.17,163.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523717974,3.32,163.16,163.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523718180,182.46,163.18,163.12,7.7160508]
["bitfinex-derivatives","SOLF0:USTF0",1752523718380,182.46,163.18,163.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523718678,218.0,163.19,163.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523718879,221.32,163.19,163.16,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752523719081,221.32,163.19,163.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523719383,3.32,163.18,163.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523719578,3.32,163.17,163.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523719775,3.32,163.16,163.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523720581,3.32,163.15,163.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523721081,179.2,163.18,163.14,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752523721380,3.32,163.16,163.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523724081,3.32,163.16,163.15,9.4384]
["bitfinex-derivatives","SOLF0:USTF0",1752523724483,3.32,163.16,163.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523725586,182.52,163.18,163.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523726384,3.32,163.17,163.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523728493,3.32,163.17,163.16,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1752523729689,179.2,163.18,163.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523729889,218.0,163.19,163.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523730095,3.32,163.18,163.17,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752523730495,3.32,163.17,163.13,4.62716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523730698,3.32,163.17,163.16,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1752523731292,218.0,163.19,163.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523731790,218.0,163.19,163.18,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1752523732095,221.32,163.19,163.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523732291,221.32,163.19,163.18,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1752523732490,218.0,163.19,163.18,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1752523732690,221.32,163.19,163.18,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1752523733394,3.32,163.19,163.18,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1752523734097,3.32,163.19,163.17,9.4375]
["bitfinex-derivatives","SOLF0:USTF0",1752523734493,3.32,163.19,163.18,9.4373]
["bitfinex-derivatives","SOLF0:USTF0",1752523734897,178.84,163.2,163.14,4.62716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523735097,178.84,163.2,163.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523735396,3.32,163.21,163.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523735899,178.8,163.22,163.2,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1752523736097,178.8,163.22,163.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523736098,182.12,163.22,163.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523737198,182.12,163.22,163.21,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1752523737398,3.32,163.22,163.21,9.4362]
["bitfinex-derivatives","SOLF0:USTF0",1752523738497,3.32,163.22,163.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523738798,3.32,163.22,163.2,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1752523739297,3.32,163.21,163.2,9.4364]
["bitfinex-derivatives","SOLF0:USTF0",1752523739794,218.0,163.23,163.21,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752523739995,221.32,163.23,163.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1752523740392,218.0,163.23,163.22,9.4358]
["bitfinex-derivatives","SOLF0:USTF0",1752523740694,3.46,163.23,163.22,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752523740994,3.46,163.23,163.22,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752523741193,3.46,163.23,163.21,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752523741394,3.46,163.22,163.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523741700,3.46,163.22,163.21,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752523741900,182.22,163.24,163.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523742197,3.46,163.23,163.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523742800,3.46,163.23,163.2,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752523742996,3.46,163.23,163.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523743197,4.62716559,163.22,163.18,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1752523743393,3.46,163.21,163.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523743598,3.46,163.21,163.1,529.46]
["bitfinex-derivatives","SOLF0:USTF0",1752523743599,3.46,163.2,163.13,4.62716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523743798,3.46,163.2,163.17,9.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752523744805,3.46,163.2,163.18,9.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752523745402,3.46,163.2,163.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523746104,3.46,163.2,163.18,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752523746604,3.46,163.2,163.18,9.7273]
["bitfinex-derivatives","SOLF0:USTF0",1752523749104,3.46,163.2,163.19,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752523749906,3.46,163.21,163.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523750204,3.46,163.21,163.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523750405,3.46,163.21,163.2,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1752523750799,3.46,163.21,163.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523751104,3.46,163.2,163.19,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752523751304,3.46,163.2,163.19,9.7268]
["bitfinex-derivatives","SOLF0:USTF0",1752523753708,3.46,163.22,163.2,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752523753908,3.46,163.22,163.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523754304,3.46,163.22,163.19,9.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752523754504,3.46,163.22,163.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523754905,3.46,163.22,163.2,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752523755309,3.46,163.22,163.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523755509,3.46,163.22,163.15,4.62716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523755510,3.46,163.22,163.19,9.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752523755711,3.46,163.22,163.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523756811,3.46,163.22,163.2,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752523758114,3.46,163.22,163.21,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752523758311,3.46,163.22,163.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523758714,3.46,163.22,163.21,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752523761109,14.73016437,163.24,163.21,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1752523761313,3.46,163.23,163.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523762711,3.46,163.23,163.22,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1752523762904,5.14506437,163.25,163.22,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523763109,3.46,163.27,163.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523763505,4.62716559,163.3,163.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523763715,3.46,163.29,163.25,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752523764014,3.46,163.29,163.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523764314,6.1234,163.29,163.23,4.62716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523764514,3.46,163.29,163.23,4.62716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523764911,3.46,163.29,163.25,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752523765106,3.46,163.29,163.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523765509,3.46,163.29,163.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523765711,3.46,163.29,163.26,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752523766517,3.46,163.29,163.27,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752523766719,10.75026559,163.3,163.27,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752523766914,183.86506437,163.31,163.28,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752523767119,3.46,163.3,163.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523767618,182.18,163.31,163.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523767821,536.19730696,163.37,163.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523767822,9.77222996,163.36,163.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523768009,6.1214,163.34,163.3,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752523768215,3.46,163.32,163.31,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523769115,3.46,163.32,163.31,9.7224]
["bitfinex-derivatives","SOLF0:USTF0",1752523769318,3.46,163.35,163.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523769919,3.46,163.35,163.32,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1752523770218,3.46,163.35,163.23,5.14987856]
["bitfinex-derivatives","SOLF0:USTF0",1752523770415,3.46,163.33,163.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523770619,3.46,163.33,163.3,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1752523770921,3.34,163.32,163.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523771416,4.62716559,163.34,163.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523771614,3.34,163.33,163.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523772213,3.34,163.33,163.32,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752523772518,3.34,163.34,163.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523773725,3.34,163.34,163.33,9.7117]
["bitfinex-derivatives","SOLF0:USTF0",1752523774422,3.34,163.34,163.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523775018,3.34,163.34,163.33,9.7117]
["bitfinex-derivatives","SOLF0:USTF0",1752523776924,178.7,163.36,163.33,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752523777125,182.04,163.36,163.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523777327,182.04,163.36,163.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523778527,3.34,163.35,163.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523780227,3.34,163.35,163.33,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752523780422,4.62716559,163.34,163.21,5.14987856]
["bitfinex-derivatives","SOLF0:USTF0",1752523780622,10.74936559,163.32,163.29,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752523780925,3.34,163.29,163.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523781124,3.34,163.27,163.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523781327,4.62716559,163.26,163.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523781623,3.34,163.24,163.23,9.7153]
["bitfinex-derivatives","SOLF0:USTF0",1752523782727,6.124,163.27,163.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523783127,3.34,163.26,163.23,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752523783324,3.34,163.26,163.23,9.7152]
["bitfinex-derivatives","SOLF0:USTF0",1752523784026,3.34,163.25,163.24,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752523784423,3.34,163.25,163.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523785024,3.34,163.24,163.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523786024,3.34,163.23,163.21,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1752523786332,3.34,163.23,163.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523787034,3.34,163.22,163.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523787423,3.34,163.21,163.2,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523787631,3.34,163.21,163.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523787828,3.34,163.21,163.18,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752523788026,3.34,163.21,163.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523788226,3.34,163.2,163.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523789625,3.34,163.2,163.19,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1752523790830,3.34,163.2,163.19,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523791027,3.34,163.2,163.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523791331,3.34,163.19,163.18,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1752523792030,3.34,163.19,163.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523792233,3.34,163.19,163.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523794127,3.34,163.18,163.17,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523795734,3.34,163.18,163.12,533.64716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523795935,3.34,163.17,163.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523796633,4.66593039,163.19,163.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523796834,3.34,163.16,163.13,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523797134,3.34,163.18,163.15,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523797634,3.34,163.17,163.12,529.02]
["bitfinex-derivatives","SOLF0:USTF0",1752523797834,3.34,163.19,163.12,533.64716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523798035,3.34,163.21,163.14,4.62716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523798236,3.34,163.21,163.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523798738,3.34,163.2,163.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752523800236,3.34,163.2,163.18,9.7171]
["bitfinex-derivatives","SOLF0:USTF0",1752523800438,3.66,163.23,163.17,4.62716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523800629,3.66,163.24,163.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523800830,3.66,163.24,163.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523801136,3.66,163.24,163.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523801340,4.62716559,163.2,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523801640,3.66,163.19,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523801933,3.66,163.19,163.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523802131,3.66,163.19,163.15,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752523802132,3.66,163.19,163.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523802434,9.787,163.19,163.15,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1752523802633,3.66,163.19,163.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523802834,3.66,163.19,163.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523803140,4.62716559,163.18,163.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523803335,3.66,163.16,163.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523803733,4.62716559,163.18,163.14,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752523803939,3.66,163.15,163.14,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752523804541,3.66,163.15,163.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523804733,3.66,163.15,163.09,4.62716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523804939,3.66,163.15,163.12,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752523805231,3.66,163.15,163.12,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752523805440,9.7885,163.15,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523805647,3.66,163.13,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523806239,5.14506437,163.23,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523806240,3.66,163.15,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523806640,3.66,163.15,163.12,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1752523806943,3.66,163.15,163.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523807137,3.66,163.15,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523807540,3.66,163.15,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523808138,3.66,163.14,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523808537,3.66,163.17,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523809132,9.7878,163.17,163.13,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752523809334,3.66,163.15,163.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523809836,3.66,163.15,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523810136,3.66,163.14,163.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523812243,3.66,163.14,163.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523812641,6.1286,163.15,163.11,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523812840,3.66,163.14,163.1,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752523813043,3.66,163.14,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523813343,3.66,163.13,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523815842,3.66,163.13,163.05,266.22700069]
["bitfinex-derivatives","SOLF0:USTF0",1752523815843,3.66,163.13,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523816345,3.66,163.11,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523816843,3.66,163.1,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523819846,3.66,163.14,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523820052,3.66,163.15,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523820247,4.62716559,163.14,163.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523820547,3.66,163.13,163.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523821053,3.66,163.12,163.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523821447,3.66,163.1,163.05,4.62716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523821642,4.62716559,163.11,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523821954,9.7907,163.09,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523822147,3.66,163.09,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523822648,4.62716559,163.11,163.03,8.07716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523822846,3.66,163.1,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523823046,12.2561,163.17,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523823047,3.66,163.08,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523823253,3.66,163.06,163.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523823752,3.66,163.05,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523824050,3.66,163.04,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523824246,3.66,163.06,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523824442,3.66,163.06,163.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523825648,3.66,163.06,162.95,264.76051088]
["bitfinex-derivatives","SOLF0:USTF0",1752523825649,3.66,163.06,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523826048,3.66,163.08,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523826254,124.0,163.11,162.95,264.76051088]
["bitfinex-derivatives","SOLF0:USTF0",1752523826255,3.66,163.06,163.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523826448,3.66,163.06,163.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523827053,17.35862466,163.14,162.95,264.76051088]
["bitfinex-derivatives","SOLF0:USTF0",1752523827054,5.10032466,163.14,163.03,4.62716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523827358,536.45730696,163.16,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523827359,3.66,163.1,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523828558,9.7905,163.1,163.05,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752523828757,9.7905,163.1,163.03,4.62716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523828758,3.66,163.09,163.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523828957,3.66,163.15,163.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523829158,3.66,163.15,163.09,4.62716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523829456,3.66,163.16,163.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523830058,6.1279,163.17,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523830258,3.66,163.16,163.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523830461,3.66,163.16,163.13,4.62716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523830663,3.41,163.18,163.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523830958,3.41,163.2,163.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523831256,3.44983703,163.18,163.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523832259,0.03983703,163.18,163.17,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1752523832764,0.03983703,163.18,163.17,14.29486559]
["bitfinex-derivatives","SOLF0:USTF0",1752523834857,3.41,163.22,163.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523835060,3.41,163.22,163.19,4.62716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523835263,3.41,163.21,163.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523835660,3.41,163.21,163.09,17.38299482]
["bitfinex-derivatives","SOLF0:USTF0",1752523835661,3.41,163.21,163.14,4.62716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523835862,3.41,163.21,163.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523836059,8.03716559,163.21,163.19,0.04637807]
["bitfinex-derivatives","SOLF0:USTF0",1752523836264,9.5368,163.2,163.19,0.04637807]
["bitfinex-derivatives","SOLF0:USTF0",1752523836464,3.41,163.2,163.19,0.04637807]
["bitfinex-derivatives","SOLF0:USTF0",1752523837166,3.41,163.2,163.19,3.58637807]
["bitfinex-derivatives","SOLF0:USTF0",1752523837762,3.41,163.2,163.19,0.04637807]
["bitfinex-derivatives","SOLF0:USTF0",1752523838162,3.41,163.2,163.19,3.58637807]
["bitfinex-derivatives","SOLF0:USTF0",1752523838762,3.41,163.2,163.19,0.04637807]
["bitfinex-derivatives","SOLF0:USTF0",1752523839661,9.5366,163.2,163.19,0.04637807]
["bitfinex-derivatives","SOLF0:USTF0",1752523840259,3.41,163.17,163.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523840464,3.41,163.16,163.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523841368,6.1279,163.17,163.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523841570,3.41,163.15,163.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523841866,3.41,163.15,163.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523842367,3.41,163.13,163.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523842668,3.41,163.15,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523842963,3.41,163.11,163.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523843567,0.04151698,163.13,163.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523843765,3.41,163.1,163.07,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752523843971,3.41,163.1,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523844671,3.41,163.09,163.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523844868,3.41,163.11,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523845074,3.41,163.12,163.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523845365,3.41,163.11,163.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523845564,3.41,163.11,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523845973,6.13,163.11,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523846165,6.13,163.11,163.06,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752523846166,3.41,163.1,163.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523846367,3.41,163.11,163.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523847171,3.41,163.11,163.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523849276,10.75696559,163.12,163.08,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752523849472,3.41,163.1,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523850670,3.41,163.1,163.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523850876,3.41,163.11,163.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523851576,3.41,163.11,163.08,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752523852070,10.75696559,163.12,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523852270,3.41,163.1,163.09,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1752523852579,3.41,163.1,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523852876,3.41,163.1,163.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523853175,3.41,163.1,163.07,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752523853473,3.41,163.1,163.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523854374,3.41,163.09,163.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523854769,3.41,163.09,163.08,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1752523856169,3.41,163.11,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523856473,221.41,163.13,163.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523856675,3.41,163.12,163.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523858474,3.41,163.11,163.09,9.6705]
["bitfinex-derivatives","SOLF0:USTF0",1752523858677,3.41,163.11,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523859078,218.0,163.13,163.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523859079,3.41,163.12,163.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523859281,3.41,163.11,163.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523859776,3.41,163.11,163.1,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752523859978,3.41,163.11,163.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523860280,3.41,163.11,163.1,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752523860479,218.0,163.13,163.1,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1752523860480,218.0,163.13,163.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523860679,3.67,163.12,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523860880,224.1295,163.13,163.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523861078,221.67,163.13,163.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523862179,3.67,163.12,163.1,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752523862375,3.67,163.12,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523862874,3.67,163.12,163.08,4.62716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523863071,6.13,163.11,163.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523863271,218.0,163.13,163.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523863272,3.67,163.1,163.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523864780,3.67,163.09,163.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523865176,3.67,163.1,163.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523865677,6.1303,163.1,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523865885,9.8003,163.1,163.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523866078,3.67,163.09,163.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523866383,3.67,163.09,163.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523867280,3.67,163.11,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523867578,178.78,163.12,163.07,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752523867780,4.62716559,163.09,163.01,4.62716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523867978,3.67,163.08,163.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523868180,3.67,163.1,163.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523868787,3.67,163.08,163.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523868982,3.67,163.1,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523870884,3.67,163.1,163.07,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752523870885,3.67,163.09,163.07,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752523871081,224.1301,163.11,163.07,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752523871082,224.1301,163.11,163.07,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752523871281,3.67,163.08,163.07,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752523873184,3.67,163.1,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523875582,9.8003,163.1,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523875786,3.67,163.09,163.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523877682,3.67,163.08,163.07,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1752523878081,3.67,163.1,163.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523878283,3.67,163.1,163.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523879190,9.8003,163.1,163.07,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752523879393,3.67,163.09,163.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523879688,3.67,163.09,163.07,9.6713]
["bitfinex-derivatives","SOLF0:USTF0",1752523879891,182.47,163.09,163.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523880184,3.67,163.07,163.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523880385,3.67,163.05,163.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523880690,4.62716559,163.08,163.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523880889,3.67,163.06,163.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523882699,9.8011,163.08,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523882986,3.67,163.07,163.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523883188,3.67,163.07,163.03,4.62716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523883189,184.9308,163.09,163.06,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752523883380,184.9308,163.09,163.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523883585,3.67,163.08,163.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523885185,218.0,163.1,163.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523885392,3.67,163.1,163.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523885590,6.1304,163.1,163.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523885894,3.67,163.09,163.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523886592,3.67,163.09,163.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523886795,178.82,163.08,163.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523886994,9.8017,163.07,163.04,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752523887189,3.67,163.06,163.04,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752523887386,183.44716559,163.08,163.04,9.6724]
["bitfinex-derivatives","SOLF0:USTF0",1752523887387,3.67,163.05,163.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523887594,182.49,163.05,163.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523887793,182.49,163.05,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523887794,3.67,163.04,163.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523888389,9.8028,163.04,163.01,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752523888594,3.67,163.02,163.01,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752523889188,3.67,163.02,163.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752523890092,3.67,163.02,163.01,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752523890495,9.4429,163.04,163.01,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1752523890693,178.82,163.05,162.98,4.62716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523890888,178.82,163.05,163.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523890889,182.13,163.05,163.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523891094,178.82,163.05,163.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523891398,396.82,163.08,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523891599,400.13,163.08,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523891897,400.13,163.08,163.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523892089,400.13,163.08,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523892397,221.31,163.08,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523892597,224.1311,163.08,163.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523892803,3.31,163.07,163.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523893500,3.31,163.06,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523893702,3.31,163.05,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523893900,178.84,163.07,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523894199,3.31,163.06,163.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523894600,3.31,163.06,163.02,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752523894601,9.4421,163.06,163.02,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752523894792,3.31,163.04,163.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523895395,3.31,163.04,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523895794,3.31,163.03,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523897002,3.31,163.03,163.02,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1752523899397,14.06946559,163.05,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523899602,3.31,163.05,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523900601,9.4422,163.05,163.03,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752523900804,3.31,163.04,162.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523901005,3.31,163.03,162.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523901500,3.31,163.03,162.98,4.62716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523901501,3.31,163.03,163.0,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752523901703,3.31,163.03,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523902602,9.443,163.03,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523904006,3.31,163.03,163.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523905000,3.31,163.03,163.02,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752523905204,3.31,163.05,163.0,4.62716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523905399,3.31,163.05,163.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523905601,3.31,163.04,163.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523905901,3.31,163.04,163.03,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1752523907103,221.31,163.06,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523907301,178.84,163.08,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523907512,3.31,163.07,163.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523907708,3.31,163.07,163.05,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752523908008,3.31,163.07,163.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523908209,9.4406,163.1,163.07,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752523908414,3.31,163.1,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523908909,182.15,163.12,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523909211,182.15,163.12,163.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523909414,182.15,163.12,163.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523910705,3.31,163.11,163.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523910914,3.31,163.1,163.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523911212,3.31,163.1,163.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523911510,3.31,163.11,163.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523911714,3.31,163.11,163.09,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752523911902,3.31,163.11,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523913310,3.31,163.14,163.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523913519,3.31,163.15,163.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523914722,3.31,163.14,163.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523914922,3.31,163.14,163.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523915621,3.31,163.14,163.13,9.7292]
["bitfinex-derivatives","SOLF0:USTF0",1752523915823,3.31,163.14,163.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523918529,3.31,163.19,163.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523918725,3.31,163.19,163.07,5.14598333]
["bitfinex-derivatives","SOLF0:USTF0",1752523918726,3.31,163.19,163.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523919119,396.78,163.21,163.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523919318,3.31,163.2,163.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523919628,396.78,163.21,163.18,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752523919825,3.31,163.19,163.15,4.62716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523920020,3.31,163.2,163.08,17.40808333]
["bitfinex-derivatives","SOLF0:USTF0",1752523920218,3.31,163.19,163.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752523921118,3.31,163.19,163.16,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1752523921325,3.42,163.17,163.1,4.62716559]
["bitfinex-derivatives","SOLF0:USTF0",1752523921529,8.04716559,163.14,163.09,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752523921723,3.42,163.13,163.09,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752523922030,3.42,163.11,163.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523922231,3.42,163.1,163.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523922420,3.42,163.09,163.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523922627,3.42,163.08,163.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523923526,178.76,163.13,163.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523923725,3.42,163.11,163.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523923927,182.18,163.13,163.07,8.18338749]
["bitfinex-derivatives","SOLF0:USTF0",1752523924123,3.42,163.12,163.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523924329,3.42,163.11,163.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523924729,182.18,163.13,163.1,9.6804]
["bitfinex-derivatives","SOLF0:USTF0",1752523924926,182.18,163.13,163.07,4.63338749]
["bitfinex-derivatives","SOLF0:USTF0",1752523924927,3.42,163.13,163.07,4.63338749]
["bitfinex-derivatives","SOLF0:USTF0",1752523925131,3.42,163.13,163.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523925629,222.6312207,163.15,163.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523925823,3.42,163.14,163.09,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752523926126,3.42,163.14,163.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523926326,228.7599207,163.15,163.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523926527,3.42,163.12,163.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523927831,3.42,163.12,163.06,7.71931953]
["bitfinex-derivatives","SOLF0:USTF0",1752523928031,3.42,163.12,163.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523928233,224.1287,163.15,163.1,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752523928533,3.42,163.13,163.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523929737,3.42,163.14,163.08,7.71931953]
["bitfinex-derivatives","SOLF0:USTF0",1752523930036,3.42,163.14,163.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523930237,218.0,163.15,163.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523930440,218.0,163.15,163.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523930635,221.42,163.15,163.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523930835,218.0,163.15,163.12,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752523931036,3.42,163.13,163.12,9.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752523931738,221.42,163.15,163.12,9.6796]
["bitfinex-derivatives","SOLF0:USTF0",1752523931934,3.42,163.14,163.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523932240,3.42,163.14,163.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523932429,7.71931953,163.14,163.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523932632,3.42,163.13,163.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523932834,3.42,163.12,163.09,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1752523934037,3.42,163.11,163.1,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752523934239,3.42,163.11,163.1,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1752523934436,3.42,163.14,163.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523935138,3.42,163.14,163.11,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752523935339,224.1286,163.15,163.11,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752523935539,3.42,163.14,163.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523936241,3.42,163.13,163.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523937438,3.42,163.13,163.11,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752523937742,3.42,163.12,163.11,9.6797]
["bitfinex-derivatives","SOLF0:USTF0",1752523938144,3.42,163.12,163.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523938442,3.42,163.12,163.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523938642,9.5503,163.11,163.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523938840,3.42,163.1,163.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523939035,3.42,163.1,163.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523939350,3.42,163.08,163.07,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1752523939845,3.42,163.08,163.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523940046,3.42,163.08,163.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523940341,9.5513,163.08,163.06,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752523940548,3.42,163.07,163.06,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752523942747,3.42,163.08,163.06,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1752523942946,0.04526326,163.09,163.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523943146,3.46526326,163.09,163.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523943548,3.46526326,163.09,163.08,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752523944541,0.04526326,163.09,163.08,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752523944745,0.04526326,163.09,163.08,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1752523946252,0.04526326,163.09,163.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523947347,0.04526326,163.09,163.07,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752523947547,0.04526326,163.09,163.02,7.71931953]
["bitfinex-derivatives","SOLF0:USTF0",1752523948152,6.1312,163.08,163.05,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752523948944,6.1315,163.07,163.05,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752523949151,4.6805505,163.09,163.01,4.63528724]
["bitfinex-derivatives","SOLF0:USTF0",1752523949349,3.42,163.08,163.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523949550,3.42,163.08,163.05,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752523949551,6.1315,163.08,163.05,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752523949756,3.42,163.07,163.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523950054,3.42,163.08,163.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523950454,6.1315,163.08,163.05,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752523950650,3.44,163.06,163.05,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1752523951054,3.44,163.06,163.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752523951646,3.44,163.06,163.04,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752523951851,6.1321,163.06,163.03,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752523952051,3.44,163.05,163.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523952253,9.573,163.03,163.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523952551,3.44,163.03,162.96,4.63528724]
["bitfinex-derivatives","SOLF0:USTF0",1752523952752,3.44,163.03,163.01,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752523952957,3.44,163.03,162.96,4.63528724]
["bitfinex-derivatives","SOLF0:USTF0",1752523953550,3.44,163.04,162.96,4.63528724]
["bitfinex-derivatives","SOLF0:USTF0",1752523953950,3.44,163.04,163.01,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752523954154,3.44,163.03,163.01,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752523954452,3.44,163.03,163.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523955053,182.2,163.06,163.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523955259,3.44,163.06,163.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523955756,3.44,163.06,163.0,4.63528724]
["bitfinex-derivatives","SOLF0:USTF0",1752523955958,3.44,163.06,163.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523956352,9.5721,163.06,163.03,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752523956652,3.44,163.05,163.03,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752523956851,3.44,163.05,163.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523956852,3.44,163.03,163.0,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1752523957156,3.44,163.03,163.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523957354,9.5733,163.03,163.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523957548,6.1333,163.03,163.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523957754,3.44,163.02,162.96,4.63528724]
["bitfinex-derivatives","SOLF0:USTF0",1752523958060,3.44,163.01,162.99,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752523958358,3.44,163.0,162.99,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752523959257,3.44,163.0,162.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523959556,3.44,163.0,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523959954,6.1342,163.0,162.97,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1752523960154,3.44,162.99,162.94,4.63528724]
["bitfinex-derivatives","SOLF0:USTF0",1752523960357,3.44,162.99,162.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523961058,3.44,162.99,162.98,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1752523961258,3.44,162.99,162.98,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752523962658,3.44,162.99,162.97,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752523962852,3.44,162.99,162.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523963059,3.44,162.98,162.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523963258,3.44,162.98,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523963761,3.44,163.03,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523963952,3.44,163.02,162.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523965351,4.63528724,163.03,162.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523965352,3.44,163.01,162.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523965558,3.44,163.01,162.96,4.63528724]
["bitfinex-derivatives","SOLF0:USTF0",1752523965756,3.44,163.01,163.0,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752523965956,3.44,163.01,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523966153,8.07528724,163.01,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523966354,14.20918724,163.01,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523966559,8.07528724,163.01,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523966760,3.44,163.01,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523967162,3.44,163.01,162.98,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752523967352,3.44,163.01,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523967554,3.44,163.01,162.99,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752523968062,3.44,163.01,162.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752523969169,10.76848724,163.03,162.94,4.63528724]
["bitfinex-derivatives","SOLF0:USTF0",1752523969366,10.76848724,163.03,163.0,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752523970666,6.1335,163.02,162.99,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752523971362,4.63528724,163.03,162.95,4.63528724]
["bitfinex-derivatives","SOLF0:USTF0",1752523971363,10.76848724,163.03,162.95,4.63528724]
["bitfinex-derivatives","SOLF0:USTF0",1752523971569,218.0,163.04,162.97,4.63528724]
["bitfinex-derivatives","SOLF0:USTF0",1752523972670,6.1334,163.02,162.96,4.63528724]
["bitfinex-derivatives","SOLF0:USTF0",1752523973168,218.0,163.04,162.96,4.63528724]
["bitfinex-derivatives","SOLF0:USTF0",1752523973359,6.1332,163.03,162.98,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752523974772,6.1332,163.03,162.99,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752523975069,218.0,163.04,162.98,4.63528724]
["bitfinex-derivatives","SOLF0:USTF0",1752523975670,224.1326,163.04,163.0,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752523976069,218.0,163.04,163.02,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752523976264,218.0,163.07,163.0,4.63528724]
["bitfinex-derivatives","SOLF0:USTF0",1752523976567,178.8,163.09,163.02,4.63528724]
["bitfinex-derivatives","SOLF0:USTF0",1752523976866,184.9308,163.09,163.02,4.63528724]
["bitfinex-derivatives","SOLF0:USTF0",1752523977170,183.43528724,163.09,163.01,4.63528724]
["bitfinex-derivatives","SOLF0:USTF0",1752523977972,6.1313,163.08,163.04,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752523978368,183.43528724,163.09,163.01,4.63528724]
["bitfinex-derivatives","SOLF0:USTF0",1752523978575,6.1317,163.07,163.01,4.63528724]
["bitfinex-derivatives","SOLF0:USTF0",1752523979067,6.1317,163.07,163.03,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752523979270,5.09733495,163.11,163.05,4.63389604]
["bitfinex-derivatives","SOLF0:USTF0",1752523979471,178.8,163.14,163.07,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752523979670,178.8,163.14,163.09,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752523980170,178.8,163.14,163.07,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752523980363,184.929,163.14,163.09,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752523980569,178.8,163.14,163.09,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752523980767,4.63208502,163.13,163.05,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752523980963,6.1303,163.11,163.07,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752523981168,4.63208502,163.13,163.05,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752523981676,4.63208502,163.11,163.07,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752523981872,4.63208502,163.11,163.02,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752523982071,4.63208502,163.11,163.06,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752523982271,4.63208502,163.11,163.02,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752523982574,6.1308,163.09,163.06,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752523982871,4.63208502,163.11,163.02,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752523983074,218.0,163.13,163.06,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752523983275,4.63208502,163.16,163.08,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752523983472,396.76,163.17,163.1,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752523983776,402.8881,163.17,163.12,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752523983977,396.76,163.17,163.12,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752523984279,6.1284,163.16,163.12,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752523984571,396.76,163.17,163.1,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752523984874,402.888,163.17,163.1,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752523985270,178.76,163.17,163.14,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752523985470,178.76,163.17,163.05,5.13712587]
["bitfinex-derivatives","SOLF0:USTF0",1752523985667,4.63208502,163.16,163.09,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752523986181,6.1291,163.14,163.1,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752523986374,4.63208502,163.16,163.1,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752523986776,6.1288,163.15,163.1,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752523987574,4.63208502,163.16,163.08,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752523987774,4.63208502,163.14,163.08,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752523988075,4.63208502,163.14,163.06,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752523988274,4.63208502,163.14,163.08,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752523988677,6.1298,163.12,163.08,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752523988879,178.72,163.13,163.07,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752523989177,4.63208502,163.12,163.04,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752523990080,10.76198502,163.12,163.07,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752523990479,10.76198502,163.12,163.04,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752523990679,4.63208502,163.12,163.0,535.03712587]
["bitfinex-derivatives","SOLF0:USTF0",1752523990876,184.8494,163.13,163.06,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752523991076,178.72,163.13,163.06,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752523992482,178.72,163.13,163.08,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752523992889,218.0,163.15,163.08,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752523993084,218.0,163.15,163.1,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752523993690,218.0,163.15,163.12,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752523994089,218.0,163.15,163.1,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752523994290,218.0,163.15,163.13,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752523994588,218.0,163.15,163.1,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752523994992,218.0,163.15,163.12,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752523995790,178.72,163.17,163.15,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752523996489,178.72,163.17,163.14,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752523996890,178.72,163.17,163.12,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752523997692,178.72,163.17,163.15,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1752523998293,218.0,163.18,163.14,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752523998996,218.0,163.18,163.17,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752524001397,178.68,163.22,163.18,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752524001995,184.8059,163.22,163.18,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752524002197,178.68,163.22,163.16,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524002701,4.63208502,163.21,163.14,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524002898,218.0,163.2,163.14,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524003097,178.66,163.19,163.16,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752524003399,178.66,163.19,163.14,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524004002,178.66,163.19,163.15,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752524004201,178.66,163.19,163.14,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524005406,178.66,163.19,163.16,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752524006204,178.66,163.19,163.17,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752524006608,178.66,163.19,163.14,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524007203,178.66,163.19,163.17,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752524007404,218.0,163.2,163.16,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524008809,218.0,163.2,163.19,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752524009105,178.64,163.21,163.19,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752524009406,178.64,163.21,163.18,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752524009603,178.64,163.21,163.16,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524010407,178.64,163.21,163.18,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752524010807,178.64,163.21,163.09,12.2616]
["bitfinex-derivatives","SOLF0:USTF0",1752524011010,224.1268,163.2,163.13,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524011910,222.63208502,163.2,163.05,12.2645]
["bitfinex-derivatives","SOLF0:USTF0",1752524012111,4.63208502,163.18,163.1,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524012310,178.64,163.17,163.1,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524012504,6.1285,163.15,163.08,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524012715,4.63208502,163.16,163.07,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524012915,4.63208502,163.16,163.09,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752524013212,4.63208502,163.16,163.07,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524013914,6.1291,163.14,163.1,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752524014112,178.68,163.14,163.09,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524014306,178.68,163.14,163.11,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752524014914,178.68,163.14,163.12,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1752524015615,178.68,163.14,163.11,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752524016019,178.68,163.14,163.09,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524016515,178.68,163.14,163.12,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752524017316,178.68,163.14,163.09,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524017717,178.68,163.14,163.12,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752524017920,178.68,163.14,163.05,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524017921,4.63208502,163.13,163.05,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524019118,4.63208502,163.11,163.03,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524020323,10.76218502,163.11,163.03,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524020615,10.76218502,163.11,163.0,529.9]
["bitfinex-derivatives","SOLF0:USTF0",1752524020821,4.63208502,163.09,163.05,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752524021317,10.76308502,163.09,163.05,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752524021918,6.1312,163.08,163.01,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524022222,178.7,163.09,163.01,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524022421,178.7,163.09,163.06,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752524022822,178.7,163.09,163.02,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524023724,178.7,163.09,163.06,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752524024123,402.8106,163.1,163.06,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752524024821,6.1308,163.09,163.06,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752524025018,6.1308,163.09,163.05,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752524025225,4.63208502,163.09,163.05,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752524025623,4.63208502,163.09,163.02,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524025624,4.63208502,163.09,163.04,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752524025926,6.1329,163.04,162.99,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524026123,396.7,163.06,162.99,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524026336,218.0,163.05,163.01,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752524026527,222.63208502,163.05,162.97,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524027329,222.63208502,163.05,162.96,88.54390569]
["bitfinex-derivatives","SOLF0:USTF0",1752524027330,4.63208502,163.03,162.96,88.54390569]
["bitfinex-derivatives","SOLF0:USTF0",1752524027629,6.1344,163.0,162.93,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524027832,6.1344,163.0,162.96,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752524028026,183.35208502,163.01,162.9,5.13712587]
["bitfinex-derivatives","SOLF0:USTF0",1752524028228,183.35208502,163.01,162.92,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524028525,218.0,163.0,162.92,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524028923,224.1342,163.0,162.95,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1752524029326,224.1342,163.0,162.92,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524029528,218.0,163.0,162.96,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752524030028,218.0,163.0,162.88,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524030029,218.0,163.0,162.94,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524030530,218.0,163.0,162.96,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752524031530,218.0,163.0,162.94,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524031834,4.63208502,162.99,162.92,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524032332,218.0,162.98,162.9,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524032726,224.135,162.98,162.93,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752524033531,218.0,162.98,162.92,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524033734,218.0,162.98,162.94,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524034126,218.0,162.98,162.94,10.76818502]
["bitfinex-derivatives","SOLF0:USTF0",1752524034534,218.0,162.98,162.94,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524034927,218.0,162.98,162.94,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752524035432,218.0,162.98,162.92,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524036236,218.0,162.98,162.94,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752524036535,218.0,162.98,162.92,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524037132,218.0,162.98,162.93,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752524037835,224.1349,162.98,162.93,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752524038230,6.1356,162.97,162.92,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524038432,6.1356,162.97,162.88,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524038433,218.0,162.96,162.88,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524038628,4.63208502,162.95,162.85,87.50186539]
["bitfinex-derivatives","SOLF0:USTF0",1752524038832,4.63208502,162.93,162.86,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752524039032,4.63208502,162.91,162.83,534.39208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524039233,183.45208502,162.91,162.83,10.77248502]
["bitfinex-derivatives","SOLF0:USTF0",1752524039436,183.45208502,162.91,162.83,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524039935,6.1386,162.89,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752524040128,218.0,162.9,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752524040330,218.0,162.9,162.84,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524040533,218.0,162.9,162.88,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752524040737,178.96,162.92,162.86,4.63208502]
["bitfinex-derivatives","SOLF0:USTF0",1752524041042,7.73772343,162.99,162.89,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524041229,397.08,162.98,162.82,178.8]
["bitfinex-derivatives","SOLF0:USTF0",1752524041427,218.0,162.97,162.89,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524041630,6.1359,162.96,162.89,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524041830,218.0,162.97,162.89,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524042230,218.0,162.97,162.93,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752524042231,397.12,162.97,162.93,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752524042631,397.12,162.97,162.93,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752524042828,397.12,162.97,162.91,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524043038,218.0,163.0,162.93,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524043336,218.0,163.0,162.96,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752524043337,179.14,163.0,162.96,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752524043737,179.14,163.0,162.97,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752524043941,179.14,163.0,162.93,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524044335,179.14,163.0,162.95,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752524044536,179.14,163.0,162.93,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524045537,179.14,163.0,162.91,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524045731,179.14,163.0,162.92,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524046544,6.1346,162.99,162.94,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752524046740,186.87772343,163.0,162.92,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524046939,186.87772343,163.0,162.9,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524047632,6.1353,162.97,162.89,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524048140,6.1358,162.96,162.92,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752524048338,6.1358,162.96,162.89,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524048744,6.1354,162.97,162.92,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752524048956,179.14,163.0,162.91,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524049158,179.2,162.99,162.91,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524049358,6.135,162.98,162.93,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752524049553,224.135,162.98,162.91,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524049854,218.0,162.98,162.91,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524050658,218.0,162.98,162.86,12.2787]
["bitfinex-derivatives","SOLF0:USTF0",1752524050856,218.0,162.97,162.9,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524051957,218.0,162.97,162.93,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752524052159,218.0,162.97,162.89,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524052553,224.1355,162.97,162.92,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752524052754,218.0,162.96,162.88,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524053157,6.1363,162.95,162.9,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752524053760,224.1358,162.96,162.91,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752524053952,218.0,162.96,162.88,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524054456,6.1363,162.95,162.88,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524054654,218.0,162.96,162.86,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524054854,6.1367,162.94,162.89,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752524055147,225.73772343,162.95,162.89,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752524055550,225.73772343,162.95,162.9,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752524055760,218.0,162.94,162.86,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524056056,218.0,162.94,162.88,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524056262,218.0,162.94,162.91,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752524056558,218.0,162.94,162.88,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524059162,224.1367,162.94,162.89,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752524059366,218.0,162.94,162.89,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752524060464,224.1366,162.94,162.89,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752524060667,7.73772343,162.93,162.84,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524060866,218.0,162.92,162.84,7.73772343]
["bitfinex-derivatives","SOLF0:USTF0",1752524061068,222.64463512,162.92,162.85,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524061362,228.78183512,162.92,162.87,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1752524061759,218.0,162.91,162.85,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524061966,397.18,162.91,162.85,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524062664,403.3176,162.91,162.87,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752524062965,397.18,162.91,162.85,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524063164,397.18,162.91,162.83,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1752524063464,397.18,162.91,162.85,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524063666,397.18,162.91,162.88,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752524063861,397.18,162.91,162.85,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524064464,403.3177,162.91,162.87,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752524064663,397.18,162.91,162.87,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752524064969,6.1382,162.9,162.86,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752524065159,397.18,162.91,162.85,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524065657,397.18,162.91,162.83,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524065857,218.0,162.9,162.83,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524066262,222.64463512,162.9,162.78,618.97383266]
["bitfinex-derivatives","SOLF0:USTF0",1752524066467,218.0,162.89,162.82,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524066870,224.1385,162.89,162.85,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752524067067,179.1,162.88,162.85,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752524067268,218.0,162.87,162.8,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524067568,218.0,162.87,162.84,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752524068067,397.08,162.87,162.84,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752524068564,403.2193,162.87,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752524069769,403.2193,162.87,162.84,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752524070070,6.1395,162.86,162.8,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524070566,6.1395,162.86,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752524070765,218.0,162.87,162.83,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524070964,218.0,162.87,162.8,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524070965,218.0,162.87,162.86,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752524071163,179.0,162.89,162.85,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524071360,397.12,162.91,162.85,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524071669,218.0,162.9,162.85,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524071968,218.0,162.9,162.87,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752524072168,224.1379,162.9,162.8,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524072369,222.64463512,162.9,162.84,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752524072565,218.0,162.89,162.78,530.22]
["bitfinex-derivatives","SOLF0:USTF0",1752524072764,397.06,162.88,162.8,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524072964,397.06,162.88,162.82,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524073362,397.06,162.88,162.85,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752524075066,403.1987,162.88,162.85,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752524075274,397.06,162.88,162.81,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524075773,4.64463512,162.87,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752524076170,397.06,162.88,162.83,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752524076473,401.70463512,162.88,162.81,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524076869,6.1396,162.86,162.82,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752524077067,401.70463512,162.88,162.82,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752524077368,401.70463512,162.88,162.81,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524077569,6.1396,162.86,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752524079369,6.1396,162.86,162.84,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752524080074,6.1396,162.86,162.81,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524080075,6.1396,162.86,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752524080570,6.1398,162.85,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752524080775,185.1798,162.85,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752524081075,397.0,162.87,162.82,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524081876,397.0,162.87,162.85,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752524082271,397.0,162.87,162.82,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524082470,397.0,162.87,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752524082668,397.0,162.87,162.8,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524082872,6.1395,162.86,162.82,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752524083271,397.0,162.87,162.8,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524083475,6.1398,162.85,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752524083670,397.0,162.87,162.8,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524084073,6.1396,162.86,162.82,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752524084474,397.0,162.87,162.8,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524085272,6.1401,162.85,162.81,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752524086072,6.1396,162.86,162.82,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752524086675,403.1392,162.87,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752524086868,403.1392,162.87,162.8,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524087074,397.0,162.87,162.82,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524087668,397.0,162.87,162.78,530.22]
["bitfinex-derivatives","SOLF0:USTF0",1752524087875,397.0,162.87,162.84,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752524088078,397.0,162.87,162.83,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524088375,397.0,162.87,162.86,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752524088576,397.0,162.87,162.83,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524088877,397.0,162.87,162.85,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752524089078,397.0,162.87,162.83,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524089676,397.0,162.87,162.86,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752524090682,397.0,162.87,162.83,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524091279,397.0,162.87,162.84,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752524091976,397.0,162.87,162.83,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524091977,397.0,162.87,162.85,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752524092776,397.0,162.87,162.84,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752524093678,397.0,162.87,162.85,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752524095276,397.0,162.87,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752524095585,403.1391,162.87,162.79,5.14953908]
["bitfinex-derivatives","SOLF0:USTF0",1752524095882,403.1391,162.87,162.83,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752524096181,397.0,162.87,162.84,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752524097182,403.1391,162.87,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752524097383,397.0,162.87,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752524097883,403.1393,162.87,162.84,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752524098277,397.0,162.87,162.82,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524098975,397.0,162.87,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752524099173,397.0,162.87,162.82,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524099480,179.0,162.88,162.85,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752524099683,179.0,162.88,162.82,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524100082,185.1388,162.88,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752524100778,179.0,162.88,162.81,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524101184,185.1389,162.88,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752524101482,179.0,162.88,162.81,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524101987,179.0,162.88,162.83,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524102380,179.0,162.88,162.85,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1752524102586,218.0,162.89,162.8,9.7941742]
["bitfinex-derivatives","SOLF0:USTF0",1752524102780,397.0,162.89,162.85,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524102983,397.0,162.89,162.83,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524103384,403.1385,162.89,162.86,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752524103783,403.1385,162.89,162.83,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524103984,6.1387,162.88,162.83,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524104182,179.02,162.87,162.81,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524104385,4.64463512,162.86,162.79,5.14953908]
["bitfinex-derivatives","SOLF0:USTF0",1752524104588,397.06,162.85,162.79,5.14953908]
["bitfinex-derivatives","SOLF0:USTF0",1752524105289,397.06,162.85,162.82,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752524106092,397.06,162.85,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752524106291,403.2,162.85,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752524106495,403.2,162.85,162.78,9.7941742]
["bitfinex-derivatives","SOLF0:USTF0",1752524106994,403.2,162.85,162.81,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752524107491,403.2,162.85,162.82,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752524107786,4.64463512,162.84,162.77,9.7941742]
["bitfinex-derivatives","SOLF0:USTF0",1752524107984,4.64463512,162.84,162.75,6.86605211]
["bitfinex-derivatives","SOLF0:USTF0",1752524107985,397.0,162.83,162.78,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752524108187,4.64463512,162.82,162.78,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752524108389,179.1,162.81,162.75,9.7941742]
["bitfinex-derivatives","SOLF0:USTF0",1752524108589,179.1,162.81,162.77,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752524108790,10.78653512,162.8,162.73,5.14953908]
["bitfinex-derivatives","SOLF0:USTF0",1752524109092,179.12,162.79,162.73,5.14953908]
["bitfinex-derivatives","SOLF0:USTF0",1752524109293,179.12,162.79,162.74,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524109486,227.74587466,162.85,162.78,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524109688,179.12,162.84,162.78,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524110594,179.12,162.84,162.75,5.14953908]
["bitfinex-derivatives","SOLF0:USTF0",1752524110791,179.12,162.84,162.78,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524111090,179.16,162.84,162.8,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524111795,179.16,162.84,162.78,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524111987,179.16,162.84,162.8,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752524112292,185.3004,162.84,162.8,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752524112691,4.64463512,162.83,162.76,5.14953908]
["bitfinex-derivatives","SOLF0:USTF0",1752524112891,4.64463512,162.81,162.73,5.14953908]
["bitfinex-derivatives","SOLF0:USTF0",1752524113092,218.0,162.8,162.72,9.7941742]
["bitfinex-derivatives","SOLF0:USTF0",1752524113389,179.24,162.79,162.72,9.7941742]
["bitfinex-derivatives","SOLF0:USTF0",1752524113595,185.3823,162.79,162.75,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752524113794,179.24,162.79,162.72,9.7941742]
["bitfinex-derivatives","SOLF0:USTF0",1752524114089,179.24,162.79,162.74,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524115197,179.24,162.79,162.76,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752524115588,179.24,162.79,162.71,535.70953908]
["bitfinex-derivatives","SOLF0:USTF0",1752524115589,218.0,162.78,162.71,535.70953908]
["bitfinex-derivatives","SOLF0:USTF0",1752524115899,6.143,162.77,162.73,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752524116090,218.0,162.78,162.73,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752524116291,183.92463512,162.77,162.71,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752524116486,183.92463512,162.77,162.7,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524116886,4.64463512,162.75,162.68,5.14953908]
["bitfinex-derivatives","SOLF0:USTF0",1752524117094,4.64463512,162.75,162.68,9.7941742]
["bitfinex-derivatives","SOLF0:USTF0",1752524117290,218.0,162.76,162.73,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752524118000,179.38,162.78,162.74,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524118201,179.38,162.78,162.7,5.14953908]
["bitfinex-derivatives","SOLF0:USTF0",1752524118400,179.38,162.78,162.75,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752524119501,179.38,162.78,162.76,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752524121199,179.38,162.78,162.77,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752524121401,397.4,162.8,162.74,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524122101,397.4,162.8,162.79,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752524122802,397.4,162.8,162.78,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752524122994,397.4,162.8,162.75,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524125007,397.4,162.8,162.77,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752524125302,397.4,162.8,162.75,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524125704,397.4,162.8,162.77,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752524126003,397.4,162.8,162.75,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524126204,397.4,162.8,162.78,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752524126601,397.4,162.8,162.75,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524126797,397.4,162.8,162.68,19.15805211]
["bitfinex-derivatives","SOLF0:USTF0",1752524126798,125.97771886,162.84,162.77,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524127000,179.28,162.83,162.79,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524127402,179.28,162.83,162.81,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752524127612,179.28,162.83,162.79,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524127903,179.28,162.83,162.81,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752524128103,179.28,162.83,162.79,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524128904,179.28,162.83,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752524130009,224.1399,162.85,162.79,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524130010,218.0,162.85,162.79,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524130214,218.0,162.88,162.83,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524130502,218.0,162.89,162.87,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752524130696,179.24,162.88,162.79,5.14953908]
["bitfinex-derivatives","SOLF0:USTF0",1752524130902,179.24,162.88,162.78,17.43433908]
["bitfinex-derivatives","SOLF0:USTF0",1752524131204,179.24,162.88,162.81,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524131904,179.24,162.88,162.83,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752524132600,6.1392,162.87,162.83,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752524132801,218.0,162.86,162.79,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524133009,179.16,162.85,162.79,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524133203,179.16,162.85,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752524133607,185.3,162.85,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752524133908,179.16,162.85,162.8,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752524134110,179.16,162.85,162.79,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524134707,6.1403,162.84,162.8,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752524135606,183.80463512,162.85,162.74,5.14953908]
["bitfinex-derivatives","SOLF0:USTF0",1752524135804,4.64463512,162.82,162.74,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524136104,179.1,162.81,162.74,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524136402,4.64463512,162.8,162.73,530.68]
["bitfinex-derivatives","SOLF0:USTF0",1752524136604,4.64463512,162.78,162.72,88.91099435]
["bitfinex-derivatives","SOLF0:USTF0",1752524136806,183.78463512,162.78,162.74,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752524138006,189.92733512,162.78,162.74,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752524139010,189.92733512,162.78,162.75,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752524140211,6.1428,162.77,162.75,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752524140511,183.78463512,162.78,162.73,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752524140512,4.64463512,162.76,162.73,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752524140810,4.64463512,162.76,162.69,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524141209,6.1436,162.75,162.71,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752524142213,4.64463512,162.76,162.7,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752524142402,4.64463512,162.74,162.67,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1752524142611,4.64463512,162.74,162.66,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524142806,6.1446,162.73,162.7,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752524143009,4.64463512,162.74,162.66,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524143309,10.78863512,162.74,162.66,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524143514,10.78863512,162.74,162.71,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752524143901,6.1444,162.73,162.66,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524144107,4.64463512,162.74,162.65,535.26463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524144308,4.64463512,162.72,162.65,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524144509,4.64463512,162.73,162.7,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752524144709,0.04379723,162.7,162.65,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524144908,0.04379723,162.7,162.67,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524145114,0.04379723,162.7,162.69,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752524145312,0.04379723,162.7,162.63,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524145609,4.68843235,162.7,162.65,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752524145815,4.68843235,162.7,162.62,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524146014,6.1465,162.68,162.63,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752524146315,4.64463512,162.68,162.61,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524146512,6.1473,162.66,162.61,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752524146712,10.79193512,162.66,162.61,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752524146912,10.79193512,162.66,162.59,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524147111,4.64463512,162.66,162.61,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752524147413,4.64463512,162.66,162.59,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524147611,10.79193512,162.66,162.57,530.8]
["bitfinex-derivatives","SOLF0:USTF0",1752524147813,4.64463512,162.66,162.59,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524148013,218.0,162.71,162.59,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524148214,218.0,162.71,162.57,530.8]
["bitfinex-derivatives","SOLF0:USTF0",1752524148215,4.64463512,162.68,162.61,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524148614,10.79103512,162.68,162.63,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752524148817,4.64463512,162.68,162.61,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524149018,4.64463512,162.7,162.61,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524149317,4.64463512,162.68,162.57,530.8]
["bitfinex-derivatives","SOLF0:USTF0",1752524149517,4.64463512,162.7,162.61,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524149912,4.64463512,162.7,162.58,5.14953908]
["bitfinex-derivatives","SOLF0:USTF0",1752524149913,4.64463512,162.7,162.63,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524150117,4.64463512,162.73,162.65,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524150415,179.5,162.74,162.65,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524150618,184.14463512,162.74,162.6,5.14953908]
["bitfinex-derivatives","SOLF0:USTF0",1752524150818,184.14463512,162.74,162.67,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524151019,530.8,162.75,162.69,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524151321,222.64463512,162.76,162.64,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524151515,222.64463512,162.76,162.69,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524151819,218.0,162.76,162.69,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524152020,218.0,162.76,162.73,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752524152222,179.58,162.77,162.73,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752524152916,179.58,162.77,162.71,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524153920,179.58,162.77,162.73,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524154219,218.0,162.78,162.73,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524157225,218.0,162.78,162.75,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752524157621,218.0,162.78,162.74,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752524157820,218.0,162.78,162.73,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524159032,218.0,162.78,162.74,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752524159626,218.0,162.78,162.71,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524159823,4.64463512,162.77,162.69,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524160034,184.10463512,162.77,162.69,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524160825,218.0,162.76,162.69,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524161029,4.64463512,162.73,162.65,535.54463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524161825,218.0,162.75,162.67,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524162327,6.1441,162.74,162.69,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752524162517,10.78873512,162.74,162.67,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524162925,4.64463512,162.74,162.65,535.54463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524163124,218.0,162.73,162.65,535.54463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524163322,397.52,162.73,162.65,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524163634,403.6646,162.73,162.65,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524163825,397.52,162.73,162.65,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524164019,6.1448,162.72,162.66,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752524164223,397.52,162.73,162.65,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524164525,403.6645,162.73,162.67,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752524164829,397.52,162.73,162.67,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752524165135,397.52,162.73,162.6,12.2981]
["bitfinex-derivatives","SOLF0:USTF0",1752524165136,222.64463512,162.72,162.63,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524165323,4.64463512,162.7,162.63,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524166130,218.0,162.69,162.63,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524166324,397.54,162.69,162.63,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524166630,397.54,162.69,162.64,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752524167426,403.6859,162.69,162.63,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752524167728,397.54,162.69,162.61,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524167926,397.54,162.69,162.64,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752524168422,397.54,162.69,162.65,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752524168628,397.54,162.69,162.61,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524169026,397.54,162.69,162.65,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752524169831,397.54,162.69,162.64,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752524170030,397.54,162.69,162.61,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524170232,397.54,162.69,162.63,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524170531,397.54,162.69,162.64,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752524170726,403.6859,162.69,162.62,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524171424,397.54,162.69,162.62,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524171825,403.6862,162.69,162.63,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752524172433,6.1462,162.68,162.63,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752524172633,397.54,162.69,162.62,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524173726,397.54,162.69,162.57,530.9]
["bitfinex-derivatives","SOLF0:USTF0",1752524173727,397.54,162.69,162.64,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524173927,6.1438,162.75,162.66,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524174127,397.5,162.74,162.66,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524174332,218.0,162.73,162.58,5.1406389]
["bitfinex-derivatives","SOLF0:USTF0",1752524174537,224.1447,162.73,162.66,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524174839,222.64463512,162.73,162.66,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752524175139,6.1455,162.7,162.58,179.58]
["bitfinex-derivatives","SOLF0:USTF0",1752524175437,6.1455,162.7,162.63,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524175637,6.1459,162.69,162.64,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752524175838,4.64463512,162.69,162.61,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524176041,4.64463512,162.67,162.57,536.0406389]
["bitfinex-derivatives","SOLF0:USTF0",1752524176232,4.64463512,162.65,162.54,5.1406389]
["bitfinex-derivatives","SOLF0:USTF0",1752524176437,4.64463512,162.65,162.58,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524176629,10.79223512,162.65,162.59,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752524176832,10.79223512,162.65,162.58,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524177239,4.64463512,162.65,162.57,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524177636,179.58,162.66,162.57,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524177834,6.148,162.64,162.59,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752524178338,6.1483,162.63,162.58,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752524178635,6.1483,162.63,162.52,179.58]
["bitfinex-derivatives","SOLF0:USTF0",1752524178636,4.64463512,162.62,162.55,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524178839,4.64463512,162.62,162.59,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752524179139,6.1483,162.63,162.52,184.72356733]
["bitfinex-derivatives","SOLF0:USTF0",1752524179340,10.79293512,162.63,162.56,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524179642,179.9,162.64,162.57,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524180238,179.9,162.64,162.6,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752524180433,179.9,162.64,162.53,5.14356733]
["bitfinex-derivatives","SOLF0:USTF0",1752524180631,179.9,162.64,162.6,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752524181231,179.9,162.64,162.61,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1752524181436,179.9,162.64,162.57,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524182142,4.64463512,162.66,162.57,4.64463512]
["bitfinex-derivatives","SOLF0:USTF0",1752524182747,4.64463512,162.65,162.61,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752524182932,186.1072,162.66,162.61,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752524183242,6.1484,162.63,162.55,7.76581663]
["bitfinex-derivatives","SOLF0:USTF0",1752524183445,218.0,162.64,162.55,7.76581663]
["bitfinex-derivatives","SOLF0:USTF0",1752524183736,7.76581663,162.63,162.55,7.76581663]
["bitfinex-derivatives","SOLF0:USTF0",1752524183942,7.76581663,162.63,162.53,7.76581663]
["bitfinex-derivatives","SOLF0:USTF0",1752524184132,0.04248495,162.61,162.53,7.76581663]
["bitfinex-derivatives","SOLF0:USTF0",1752524184437,0.04248495,162.61,162.55,7.76581663]
["bitfinex-derivatives","SOLF0:USTF0",1752524185436,0.04248495,162.61,162.57,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752524185637,0.04248495,162.61,162.52,184.72356733]
["bitfinex-derivatives","SOLF0:USTF0",1752524185844,0.04248495,162.61,162.54,7.76581663]
["bitfinex-derivatives","SOLF0:USTF0",1752524186045,0.04248495,162.61,162.58,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752524186941,0.04248495,162.61,162.54,7.76581663]
["bitfinex-derivatives","SOLF0:USTF0",1752524187135,0.04248495,162.61,162.51,5.14356733]
["bitfinex-derivatives","SOLF0:USTF0",1752524187333,6.1496,162.6,162.56,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752524187534,7.76581663,162.62,162.53,7.76581663]
["bitfinex-derivatives","SOLF0:USTF0",1752524188042,7.76581663,162.62,162.56,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752524188236,6.1493,162.6,162.53,7.76581663]
["bitfinex-derivatives","SOLF0:USTF0",1752524188638,7.76581663,162.6,162.5,5.14356733]
["bitfinex-derivatives","SOLF0:USTF0",1752524188842,6.1502,162.58,162.5,7.76581663]
["bitfinex-derivatives","SOLF0:USTF0",1752524189145,218.0,162.59,162.5,7.76581663]
["bitfinex-derivatives","SOLF0:USTF0",1752524189337,6.1501,162.58,162.5,7.76581663]
["bitfinex-derivatives","SOLF0:USTF0",1752524189534,218.0,162.59,162.52,7.76581663]
["bitfinex-derivatives","SOLF0:USTF0",1752524189844,224.1499,162.59,162.51,7.76581663]
["bitfinex-derivatives","SOLF0:USTF0",1752524190038,218.0,162.59,162.51,7.76581663]
["bitfinex-derivatives","SOLF0:USTF0",1752524190240,225.76581663,162.58,162.47,5.14356733]
["bitfinex-derivatives","SOLF0:USTF0",1752524190539,6.1512,162.55,162.45,5.14356733]
["bitfinex-derivatives","SOLF0:USTF0",1752524190742,7.76581663,162.56,162.45,5.14356733]
["bitfinex-derivatives","SOLF0:USTF0",1752524191042,7.76581663,162.54,162.47,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752524191235,7.76581663,162.54,162.45,5.14356733]
["bitfinex-derivatives","SOLF0:USTF0",1752524191538,6.1529,162.51,162.46,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752524191740,7.76581663,162.54,162.44,143.74871454]
["bitfinex-derivatives","SOLF0:USTF0",1752524191943,6.152,162.53,162.45,7.76581663]
["bitfinex-derivatives","SOLF0:USTF0",1752524192242,7.76581663,162.54,162.45,7.76581663]
["bitfinex-derivatives","SOLF0:USTF0",1752524192442,6.1525,162.52,162.45,7.76581663]
["bitfinex-derivatives","SOLF0:USTF0",1752524192643,6.1525,162.52,162.46,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752524192846,7.76581663,162.54,162.44,138.60514721]
["bitfinex-derivatives","SOLF0:USTF0",1752524193147,7.76581663,162.52,162.39,5.14356733]
["bitfinex-derivatives","SOLF0:USTF0",1752524193335,15.56289812,162.4,162.33,4.87513028]
["bitfinex-derivatives","SOLF0:USTF0",1752524193540,7.78144906,162.37,162.23,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524193741,7.78144906,162.4,162.26,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524193941,7.78144906,162.39,162.24,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1752524194135,13.93804906,162.41,162.28,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524194338,7.78144906,162.41,162.29,183.12]
["bitfinex-derivatives","SOLF0:USTF0",1752524194537,7.78144906,162.41,162.23,531.36]
["bitfinex-derivatives","SOLF0:USTF0",1752524194743,183.04,162.44,162.23,531.36]
["bitfinex-derivatives","SOLF0:USTF0",1752524195048,7.78144906,162.36,162.25,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524195246,7.78144906,162.4,162.24,183.08]
["bitfinex-derivatives","SOLF0:USTF0",1752524195442,183.04,162.44,162.33,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524195648,190.82144906,162.44,162.34,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524195946,6.1559,162.43,162.33,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524196142,183.04,162.44,162.23,531.36]
["bitfinex-derivatives","SOLF0:USTF0",1752524196344,7.78144906,162.43,162.32,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524197039,6.1563,162.42,162.35,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752524197447,7.78144906,162.43,162.35,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752524197651,6.1567,162.41,162.35,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752524198347,7.78144906,162.39,162.29,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524198546,7.78144906,162.35,162.23,531.36]
["bitfinex-derivatives","SOLF0:USTF0",1752524198746,6.1593,162.34,162.28,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752524198937,7.78144906,162.33,162.23,531.36]
["bitfinex-derivatives","SOLF0:USTF0",1752524199138,7.78144906,162.4,162.19,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524199139,7.78144906,162.29,162.19,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524199447,7.78144906,162.27,162.17,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524199651,7.78144906,162.27,162.14,714.98]
["bitfinex-derivatives","SOLF0:USTF0",1752524199851,13.94324906,162.27,162.2,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752524200049,7.78144906,162.27,162.14,531.68]
["bitfinex-derivatives","SOLF0:USTF0",1752524200245,7.78144906,162.25,162.14,531.68]
["bitfinex-derivatives","SOLF0:USTF0",1752524200442,7.78144906,162.23,162.14,531.68]
["bitfinex-derivatives","SOLF0:USTF0",1752524200849,13.94494906,162.23,162.16,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752524201344,6.1641,162.21,162.05,531.68]
["bitfinex-derivatives","SOLF0:USTF0",1752524201649,7.78144906,162.21,162.06,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1752524201851,7.78144906,162.21,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752524202042,7.78144906,162.21,162.01,12.3426]
["bitfinex-derivatives","SOLF0:USTF0",1752524202043,539.70144906,162.2,161.94,12.348]
["bitfinex-derivatives","SOLF0:USTF0",1752524202251,7.78144906,162.17,161.95,180.78]
["bitfinex-derivatives","SOLF0:USTF0",1752524202450,539.70144906,162.2,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752524202652,7.78144906,162.11,161.97,1.07385864]
["bitfinex-derivatives","SOLF0:USTF0",1752524202849,7.78144906,162.09,161.97,166.08]
["bitfinex-derivatives","SOLF0:USTF0",1752524203060,7.78144906,162.09,161.98,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524203444,185.06,162.19,162.0,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524203445,7.78144906,162.1,162.0,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524203856,7.78144906,162.13,162.02,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524204055,7.78144906,162.13,162.06,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752524204354,7.78144906,162.15,162.06,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524204559,7.78144906,162.12,162.05,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752524204852,7.78144906,162.12,161.96,532.26]
["bitfinex-derivatives","SOLF0:USTF0",1752524204853,7.78144906,162.13,161.96,532.26]
["bitfinex-derivatives","SOLF0:USTF0",1752524205051,13.94844906,162.13,162.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752524205268,539.70144906,162.2,161.84,12.3556]
["bitfinex-derivatives","SOLF0:USTF0",1752524205456,18.41,162.16,161.9,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524205658,7.78144906,162.08,161.97,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524205851,7.78144906,162.1,161.99,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524206051,124.0,162.17,162.01,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524206352,7.78144906,162.16,162.05,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524206553,531.92,162.2,162.06,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524206753,188.78,162.29,162.1,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524207053,4.08564776,162.28,162.15,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524207250,4.08564776,162.28,162.17,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524207451,7.78144906,162.29,162.19,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524207749,7.78144906,162.29,162.13,185.62]
["bitfinex-derivatives","SOLF0:USTF0",1752524207750,7.78144906,162.31,162.15,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1752524207950,7.78144906,162.33,162.22,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524208146,6.1595,162.33,162.26,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752524208347,6.1595,162.33,162.18,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1752524208348,7.78144906,162.33,162.18,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1752524208656,7.78144906,162.32,162.26,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752524208851,7.78144906,162.34,162.24,7.78144906]
["bitfinex-derivatives","SOLF0:USTF0",1752524209053,11.94669253,162.35,162.22,11.94669253]
["bitfinex-derivatives","SOLF0:USTF0",1752524209250,6.1597,162.33,162.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752524209460,16.03155401,162.35,162.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752524209755,22.19055401,162.35,162.22,11.94669253]
["bitfinex-derivatives","SOLF0:USTF0",1752524209947,4.08486148,162.35,162.25,11.94669253]
["bitfinex-derivatives","SOLF0:USTF0",1752524210254,4.08493725,162.35,162.29,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752524210457,11.94057816,162.39,162.27,11.94057816]
["bitfinex-derivatives","SOLF0:USTF0",1752524212048,6.1582,162.37,162.29,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752524212253,11.94057816,162.41,162.27,11.94057816]
["bitfinex-derivatives","SOLF0:USTF0",1752524212758,6.1579,162.37,162.28,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752524213055,8.2698297,162.44,162.15,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1752524213253,6.1592,162.34,162.26,11.94057816]
["bitfinex-derivatives","SOLF0:USTF0",1752524213447,11.94057816,162.38,162.26,11.94057816]
["bitfinex-derivatives","SOLF0:USTF0",1752524213850,11.94057816,162.38,162.26,18.10257816]
["bitfinex-derivatives","SOLF0:USTF0",1752524214354,6.1593,162.34,162.26,18.10257816]
["bitfinex-derivatives","SOLF0:USTF0",1752524214657,11.94057816,162.35,162.24,11.94057816]
["bitfinex-derivatives","SOLF0:USTF0",1752524214857,11.94057816,162.35,162.15,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1752524214858,6.1602,162.32,162.23,11.94057816]
["bitfinex-derivatives","SOLF0:USTF0",1752524215255,11.94057816,162.32,162.21,11.94057816]
["bitfinex-derivatives","SOLF0:USTF0",1752524216262,11.94057816,162.32,162.23,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752524216457,11.94057816,162.32,162.21,11.94057816]
["bitfinex-derivatives","SOLF0:USTF0",1752524216848,11.94057816,162.32,162.16,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1752524217051,11.94057816,162.29,162.17,11.94057816]
["bitfinex-derivatives","SOLF0:USTF0",1752524218157,6.1617,162.27,162.19,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752524218749,11.94057816,162.33,162.2,11.94057816]
["bitfinex-derivatives","SOLF0:USTF0",1752524218960,544.30057816,162.36,162.23,11.94057816]
["bitfinex-derivatives","SOLF0:USTF0",1752524219160,189.52,162.38,162.26,11.94057816]
["bitfinex-derivatives","SOLF0:USTF0",1752524219358,189.52,162.38,162.27,11.94057816]
["bitfinex-derivatives","SOLF0:USTF0",1752524219765,6.159,162.35,162.27,18.10207816]
["bitfinex-derivatives","SOLF0:USTF0",1752524220667,189.52,162.38,162.27,11.94057816]
["bitfinex-derivatives","SOLF0:USTF0",1752524221070,11.94057816,162.36,162.23,11.94057816]
["bitfinex-derivatives","SOLF0:USTF0",1752524221265,11.94057816,162.33,162.21,11.94057816]
["bitfinex-derivatives","SOLF0:USTF0",1752524222565,6.1603,162.31,162.23,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752524222770,6.1603,162.31,162.21,11.94057816]
["bitfinex-derivatives","SOLF0:USTF0",1752524223165,11.94057816,162.33,162.21,11.94057816]
["bitfinex-derivatives","SOLF0:USTF0",1752524223874,11.94057816,162.3,162.19,11.94057816]
["bitfinex-derivatives","SOLF0:USTF0",1752524224170,6.1611,162.29,162.21,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752524224670,11.94057816,162.3,162.21,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752524224875,11.94057816,162.34,162.22,11.94057816]
["bitfinex-derivatives","SOLF0:USTF0",1752524225264,11.94057816,162.34,162.22,18.10407816]
["bitfinex-derivatives","SOLF0:USTF0",1752524225460,11.94057816,162.34,162.22,11.94057816]
["bitfinex-derivatives","SOLF0:USTF0",1752524225662,11.94057816,162.34,162.2,11.94057816]
["bitfinex-derivatives","SOLF0:USTF0",1752524225862,6.1608,162.3,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752524226070,218.0,162.33,162.2,11.94057816]
["bitfinex-derivatives","SOLF0:USTF0",1752524226366,6.1603,162.31,162.24,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752524226569,190.59238606,162.38,162.23,11.94057816]
["bitfinex-derivatives","SOLF0:USTF0",1752524226871,11.94057816,162.36,162.15,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1752524227170,11.94057816,162.36,162.17,11.95373484]
["bitfinex-derivatives","SOLF0:USTF0",1752524227171,11.95373484,162.3,162.17,11.95373484]
["bitfinex-derivatives","SOLF0:USTF0",1752524227574,218.0,162.35,162.17,11.95373484]
["bitfinex-derivatives","SOLF0:USTF0",1752524227575,11.95373484,162.32,162.17,11.95373484]
["bitfinex-derivatives","SOLF0:USTF0",1752524227765,218.0,162.35,162.2,11.95373484]
["bitfinex-derivatives","SOLF0:USTF0",1752524227969,11.95373484,162.34,162.2,11.95373484]
["bitfinex-derivatives","SOLF0:USTF0",1752524228478,11.95373484,162.36,162.23,11.95373484]
["bitfinex-derivatives","SOLF0:USTF0",1752524228772,11.95373484,162.33,162.21,11.95373484]
["bitfinex-derivatives","SOLF0:USTF0",1752524229672,6.1606,162.3,162.2,11.95373484]
["bitfinex-derivatives","SOLF0:USTF0",1752524230068,11.95373484,162.33,162.2,11.95373484]
["bitfinex-derivatives","SOLF0:USTF0",1752524230282,6.1598,162.32,162.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752524230578,6.1598,162.32,162.2,11.95373484]
["bitfinex-derivatives","SOLF0:USTF0",1752524231082,18.11323484,162.33,162.2,11.95373484]
["bitfinex-derivatives","SOLF0:USTF0",1752524231371,11.95373484,162.33,162.2,11.95373484]
["bitfinex-derivatives","SOLF0:USTF0",1752524231767,218.0,162.32,162.2,11.95373484]
["bitfinex-derivatives","SOLF0:USTF0",1752524232781,218.0,162.32,162.22,11.94764821]
["bitfinex-derivatives","SOLF0:USTF0",1752524232972,218.0,162.32,162.24,7.79712669]
["bitfinex-derivatives","SOLF0:USTF0",1752524233370,218.0,162.32,162.27,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752524234278,224.1601,162.32,162.26,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752524234476,224.1601,162.32,162.18,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1752524234477,7.79712669,162.3,162.2,7.79712669]
["bitfinex-derivatives","SOLF0:USTF0",1752524234677,7.79712669,162.3,162.18,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1752524234868,7.79712669,162.3,162.2,7.79712669]
["bitfinex-derivatives","SOLF0:USTF0",1752524235074,11.99645227,162.3,162.2,7.79712669]
["bitfinex-derivatives","SOLF0:USTF0",1752524235279,7.79712669,162.28,162.2,7.79712669]
["bitfinex-derivatives","SOLF0:USTF0",1752524235477,11.99645227,162.3,162.2,7.79712669]
["bitfinex-derivatives","SOLF0:USTF0",1752524235774,218.0,162.31,162.23,7.79712669]
["bitfinex-derivatives","SOLF0:USTF0",1752524235978,218.0,162.31,162.17,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1752524236279,7.79712669,162.29,162.2,7.79712669]
["bitfinex-derivatives","SOLF0:USTF0",1752524237378,4.21115799,162.3,162.2,7.79712669]
["bitfinex-derivatives","SOLF0:USTF0",1752524237571,4.21115799,162.3,162.24,7.79712669]
["bitfinex-derivatives","SOLF0:USTF0",1752524237785,4.21115799,162.3,162.23,7.79712669]
["bitfinex-derivatives","SOLF0:USTF0",1752524238177,4.21115799,162.3,162.26,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752524238981,4.21115799,162.3,162.25,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752524239176,8.58109527,162.3,162.25,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752524239380,8.58109527,162.3,162.2,7.79712669]
["bitfinex-derivatives","SOLF0:USTF0",1752524239575,8.58109527,162.3,162.24,7.79634495]
["bitfinex-derivatives","SOLF0:USTF0",1752524239781,218.0,162.34,162.24,7.79634495]
["bitfinex-derivatives","SOLF0:USTF0",1752524240082,4.36967876,162.33,162.26,7.79634495]
["bitfinex-derivatives","SOLF0:USTF0",1752524240477,4.36967876,162.33,162.3,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752524240678,7.79416694,162.37,162.26,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524240980,6.1593,162.34,162.26,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524241175,7.79416694,162.35,162.24,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524241372,7.79416694,162.33,162.24,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524241577,6.16,162.32,162.24,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524241789,7.79416694,162.33,162.27,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752524241985,13.95386694,162.33,162.27,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752524242284,7.79416694,162.33,162.26,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752524242474,7.79416694,162.33,162.22,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524243178,6.1607,162.3,162.22,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524243384,7.79416694,162.31,162.24,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752524243775,7.79416694,162.29,162.19,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524243981,7.79416694,162.27,162.22,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752524244180,7.79416694,162.27,162.17,196.41416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524244584,7.79416694,162.27,162.24,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752524244784,6.1613,162.28,162.19,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524244988,7.79416694,162.29,162.19,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524245180,7.79416694,162.29,162.23,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752524245377,7.79416694,162.29,162.19,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524245689,7.79416694,162.29,162.22,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752524245988,7.79416694,162.27,162.17,196.41416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524246179,7.79416694,162.27,162.22,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752524246488,7.79416694,162.29,162.19,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524246691,6.1615,162.28,162.23,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752524246883,7.79416694,162.29,162.19,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524247786,7.79416694,162.3,162.19,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524248486,6.1616,162.28,162.19,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524248791,7.79416694,162.3,162.19,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524250084,225.79416694,162.32,162.21,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524250283,225.79416694,162.32,162.23,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524250485,7.79416694,162.3,162.21,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524250685,7.79416694,162.3,162.2,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524251281,6.1615,162.28,162.23,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752524251482,7.79416694,162.28,162.15,532.52]
["bitfinex-derivatives","SOLF0:USTF0",1752524251686,7.79416694,162.28,162.18,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524252689,7.79416694,162.28,162.23,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752524252890,218.0,162.29,162.23,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752524253290,6.1615,162.28,162.23,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752524253487,6.1615,162.28,162.24,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752524253688,6.1618,162.27,162.2,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524254084,218.0,162.29,162.23,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752524254312,218.0,162.29,162.22,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524254592,218.0,162.29,162.24,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752524254790,218.0,162.29,162.24,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524255584,192.97031002,162.34,162.26,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524255783,187.9,162.34,162.27,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524255980,223.07031002,162.37,162.27,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524256186,218.0,162.37,162.31,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752524256384,7.79416694,162.38,162.29,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524256781,7.79416694,162.38,162.32,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752524256988,7.79416694,162.38,162.29,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524257789,22.04122919,162.39,162.29,7.79416694]
["bitfinex-derivatives","SOLF0:USTF0",1752524258086,6.1576,162.38,162.34,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752524258286,26.20502779,162.35,162.25,6.70482869]
["bitfinex-derivatives","SOLF0:USTF0",1752524258488,7.79502779,162.3,162.19,7.79502779]
["bitfinex-derivatives","SOLF0:USTF0",1752524258691,12.8787649,162.32,162.21,7.79502779]
["bitfinex-derivatives","SOLF0:USTF0",1752524258892,5.08373711,162.35,162.2,7.79502779]
["bitfinex-derivatives","SOLF0:USTF0",1752524259193,6.1605,162.31,162.25,7.79502779]
["bitfinex-derivatives","SOLF0:USTF0",1752524259489,7.79502779,162.35,162.25,7.79502779]
["bitfinex-derivatives","SOLF0:USTF0",1752524259691,6.1597,162.33,162.25,7.79502779]
["bitfinex-derivatives","SOLF0:USTF0",1752524259888,6.1597,162.33,162.27,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752524260500,6.1599,162.32,162.27,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752524260690,7.79502779,162.33,162.22,7.79502779]
["bitfinex-derivatives","SOLF0:USTF0",1752524260892,12.8787649,162.33,162.22,7.79502779]
["bitfinex-derivatives","SOLF0:USTF0",1752524261087,7.79502779,162.31,162.23,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752524261691,7.79502779,162.31,162.2,7.79502779]
["bitfinex-derivatives","SOLF0:USTF0",1752524261692,6.1617,162.27,162.22,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752524261992,7.80199837,162.29,162.19,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524262184,6.1616,162.28,162.22,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752524262382,6.1616,162.28,162.19,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524262794,6.1616,162.28,162.23,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752524263585,6.1618,162.27,162.22,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752524263794,6.1618,162.27,162.19,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524264090,6.1618,162.27,162.18,532.34]
["bitfinex-derivatives","SOLF0:USTF0",1752524264298,6.1618,162.27,162.22,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752524264795,7.80199837,162.28,162.18,540.14199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524265287,13.96359837,162.28,162.18,540.14199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524265489,7.80199837,162.28,162.2,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524266000,13.96359837,162.28,162.23,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752524266702,7.80199837,162.3,162.2,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524266890,7.80199837,162.3,162.22,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524267097,7.80199837,162.32,162.22,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524267300,7.80199837,162.32,162.26,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752524267496,7.80199837,162.34,162.24,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524267694,218.0,162.38,162.28,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524267695,7.80199837,162.38,162.28,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524267998,7.80199837,162.38,162.3,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524268696,7.80199837,162.38,162.25,190.62]
["bitfinex-derivatives","SOLF0:USTF0",1752524268900,7.80199837,162.36,162.27,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524269089,6.159,162.35,162.27,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524269600,13.96029837,162.36,162.27,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524269804,6.1583,162.36,162.27,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524270304,4.07781828,162.39,162.31,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524270490,4.07781828,162.4,162.31,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524270893,4.07781828,162.4,162.33,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524271102,7.80199837,162.42,162.33,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524271696,15.81437962,162.44,162.35,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524271896,14.16768125,162.44,162.35,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524272401,6.1553,162.44,162.35,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524272598,6.1551,162.45,162.37,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524272798,7.80199837,162.46,162.37,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524273196,6.1554,162.44,162.37,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524273397,7.80199837,162.46,162.37,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524273702,6.1556,162.44,162.39,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752524273912,7.80199837,162.46,162.39,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752524274292,6.1555,162.44,162.39,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752524274494,6.1555,162.44,162.4,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752524274697,6.155,162.45,162.37,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524275099,7.80199837,162.46,162.41,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752524275402,6.1546,162.46,162.41,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752524275700,7.80199837,162.46,162.37,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524276595,7.80199837,162.46,162.3,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524276596,18.00336684,162.48,162.39,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524277004,6.1541,162.47,162.42,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752524277202,18.00336684,162.48,162.39,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524277501,18.00336684,162.48,162.4,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752524277902,6.1546,162.46,162.41,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752524278204,18.00336684,162.48,162.41,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752524278408,6.1542,162.47,162.39,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524278898,6.1551,162.45,162.4,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1752524279307,18.00336684,162.48,162.39,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524279603,6.1546,162.46,162.41,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752524279998,6.1549,162.45,162.41,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752524280208,18.00336684,162.48,162.41,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752524280403,10.20136847,162.48,162.41,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524280603,10.20136847,162.48,162.43,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524281001,4.07315035,162.48,162.43,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524281208,4.07315035,162.49,162.43,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524281414,3.99724187,162.49,162.46,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752524281607,7.92236107,162.51,162.46,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752524281808,10.11718885,162.51,162.43,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524282011,6.1546,162.46,162.4,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524282205,7.80199837,162.48,162.37,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524282406,7.80199837,162.46,162.38,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752524282712,7.80199837,162.44,162.33,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524282898,7.80199837,162.42,162.35,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752524283106,6.1568,162.4,162.35,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752524283409,6.1568,162.4,162.26,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1752524283410,7.80199837,162.42,162.31,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524283603,7.80199837,162.42,162.26,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1752524283815,7.80199837,162.44,162.35,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524284109,7.80199837,162.44,162.37,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752524284408,6.1563,162.42,162.37,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752524284612,7.80199837,162.44,162.35,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524284905,6.1542,162.47,162.39,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524285109,197.26199837,162.51,162.41,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524285311,197.26199837,162.51,162.43,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524285312,3.98859493,162.5,162.43,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524285707,6.1532,162.5,162.45,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752524285912,189.46,162.51,162.43,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524286918,6.1532,162.5,162.43,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524287220,189.46,162.51,162.43,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524287514,6.1531,162.5,162.45,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752524287716,189.46,162.51,162.43,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524288113,7.80199837,162.53,162.43,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524288416,7.80199837,162.53,162.45,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524288913,7.80199837,162.51,162.41,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524289110,3.98002954,162.54,162.43,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524289409,315.97923705,162.55,162.43,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524289410,7.80199837,162.53,162.43,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524289608,126.67923705,162.55,162.45,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524289914,133.40995527,162.55,162.45,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524290106,6.1516,162.54,162.45,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524290307,133.40995527,162.55,162.45,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524291110,125.6079569,162.55,162.47,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524291314,131.7591569,162.55,162.5,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752524291516,125.6079569,162.55,162.49,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524291914,131.7593569,162.55,162.49,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524292110,125.6079569,162.55,162.49,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524292316,721.22,162.56,162.49,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524292510,721.22,162.56,162.51,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752524292706,721.22,162.56,162.49,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524292909,189.24,162.56,162.51,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524293107,218.0,162.59,162.51,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524293308,3.96950984,162.58,162.51,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524293612,3.96950984,162.59,162.52,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524294319,3.96950984,162.59,162.54,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524294717,188.98,162.6,162.54,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524294915,3.96840981,162.59,162.56,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524295221,198.92908741,162.66,162.58,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524295417,7.86808843,162.65,162.58,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524295619,7.80199837,162.67,162.58,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524295925,6.1466,162.67,162.62,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752524296118,6.07979735,162.68,162.58,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524296316,6.1474,162.65,162.59,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752524296512,7.80199837,162.67,162.58,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524296719,188.86,162.68,162.58,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524297022,6.07979735,162.67,162.6,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524297614,6.07979735,162.67,162.62,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524298024,6.07979735,162.71,162.62,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524298526,6.1458,162.69,162.62,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524298721,6.07979735,162.71,162.62,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524298924,12.22489735,162.71,162.65,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752524299128,6.07979735,162.71,162.64,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524300027,2.18011873,162.71,162.64,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524300218,194.9047,162.72,162.66,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752524300424,194.9047,162.72,162.64,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524300425,2.17048576,162.71,162.64,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524300729,2.17048576,162.71,162.66,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752524300928,2.17013627,162.71,162.67,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524301529,2.17013627,162.73,162.65,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524301929,2.17013627,162.73,162.69,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752524302130,2.17013627,162.73,162.67,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524302331,6.1438,162.75,162.67,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524302535,6.144,162.74,162.67,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524302726,9.97213464,162.76,162.67,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524302929,2.17013627,162.76,162.67,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524303529,2.17013627,162.76,162.69,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524303834,2.17013627,162.76,162.71,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524304435,2.17013627,162.76,162.73,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752524304635,188.48,162.77,162.73,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752524304838,188.48,162.77,162.71,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524305237,188.48,162.77,162.6,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524305442,7.80199837,162.8,162.71,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524305635,6.143,162.77,162.71,13.94699837]
["bitfinex-derivatives","SOLF0:USTF0",1752524306038,6.143,162.77,162.71,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524306242,6.143,162.77,162.7,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524306737,7.80199837,162.78,162.7,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752524306945,7.80199837,162.78,162.68,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524307243,7.80199837,162.79,162.68,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524307433,188.26,162.81,162.7,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524307434,196.06199837,162.81,162.7,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524307858,6.1421,162.79,162.7,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524308135,7.80199837,162.79,162.6,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524308443,6.1429,162.77,162.69,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524308633,7.80199837,162.79,162.69,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524308831,196.06199837,162.81,162.71,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524309134,188.26,162.81,162.71,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524309643,7.80199837,162.8,162.73,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752524309843,6.1421,162.79,162.71,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524310034,6.1421,162.79,162.62,12.2963]
["bitfinex-derivatives","SOLF0:USTF0",1752524310236,196.06199837,162.81,162.71,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524310436,6.1427,162.78,162.71,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524310635,188.26,162.81,162.71,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524310942,194.4016,162.81,162.73,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524311339,194.4016,162.81,162.76,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752524311535,188.26,162.81,162.73,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524311955,188.26,162.81,162.63,12.296]
["bitfinex-derivatives","SOLF0:USTF0",1752524312151,7.80199837,162.79,162.7,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524312440,7.80199837,162.79,162.71,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752524312637,7.80199837,162.75,162.66,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524312842,7.80199837,162.75,162.64,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524313440,7.80199837,162.75,162.68,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752524313639,226.87161571,162.8,162.64,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524313837,7.80199837,162.76,162.66,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524314948,7.80199837,162.76,162.7,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752524315447,7.80199837,162.76,162.66,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524315643,218.0,162.79,162.6,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524315949,6.1438,162.75,162.68,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524316146,7.80199837,162.77,162.68,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524316542,225.80199837,162.79,162.7,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524316744,218.0,162.79,162.7,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524317349,6.1426,162.78,162.73,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752524317748,218.0,162.79,162.7,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524317949,225.80199837,162.79,162.7,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524318145,218.0,162.84,162.7,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524318350,6.1419,162.8,162.75,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752524318854,7.80199837,162.83,162.77,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752524319047,7.80199837,162.83,162.74,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524319946,218.0,162.84,162.74,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524320250,218.0,162.84,162.76,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524320549,6.1411,162.82,162.76,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524321142,7.80199837,162.81,162.72,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524321551,6.1427,162.78,162.74,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752524321950,7.80199837,162.81,162.7,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524322857,6.1424,162.78,162.73,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752524323050,7.80199837,162.79,162.7,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524323252,7.80199837,162.75,162.66,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524323457,187.34,162.79,162.6,538.70199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524323458,7.80199837,162.73,162.62,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524324053,7.80199837,162.71,162.62,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524324268,7.80199837,162.73,162.6,530.9]
["bitfinex-derivatives","SOLF0:USTF0",1752524324452,7.80199837,162.73,162.62,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524324647,7.80199837,162.73,162.66,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752524324857,187.3,162.76,162.62,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524325162,7.80199837,162.73,162.62,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524325655,6.1452,162.71,162.62,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524325845,7.80199837,162.73,162.62,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524326456,6.1458,162.7,162.65,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752524326661,6.1458,162.7,162.62,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524327363,7.80199837,162.73,162.62,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524327858,7.80199837,162.71,162.65,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752524328156,7.80199837,162.71,162.62,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524328756,7.80199837,162.71,162.65,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752524328959,7.80199837,162.71,162.62,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524329151,7.80199837,162.69,162.6,538.70199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524329356,6.1468,162.67,162.62,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752524329658,7.80199837,162.69,162.62,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752524329859,6.1468,162.67,162.62,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752524330058,7.80199837,162.69,162.6,530.9]
["bitfinex-derivatives","SOLF0:USTF0",1752524330558,7.80199837,162.69,162.62,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752524330855,6.1468,162.67,162.58,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524331360,7.80199837,162.69,162.6,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524331761,7.80199837,162.71,162.62,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524332059,7.80199837,162.73,162.64,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524332260,6.1447,162.72,162.67,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752524332858,13.94639837,162.73,162.68,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752524333059,7.80199837,162.73,162.68,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752524333353,7.80199837,162.73,162.64,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524333563,230.80607052,162.75,162.66,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524333753,225.80199837,162.75,162.66,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524333953,6.1442,162.74,162.69,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752524334455,230.80607052,162.75,162.69,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752524334652,230.80607052,162.75,162.66,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524335261,5.00407215,162.74,162.66,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524335762,218.0,162.75,162.68,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524336157,718.24,162.76,162.68,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524336358,718.24,162.76,162.7,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524336359,187.3,162.76,162.7,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524336765,187.3,162.76,162.71,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752524336971,187.3,162.76,162.7,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524337368,5.00407215,162.8,162.72,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524338657,11.14587215,162.8,162.74,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752524338966,6.1418,162.8,162.74,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752524339362,5.00407215,162.81,162.73,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752524339564,5.00407215,162.81,162.62,531.02]
["bitfinex-derivatives","SOLF0:USTF0",1752524339565,7.80199837,162.77,162.67,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524339772,12.80607052,162.77,162.67,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524340265,6.1434,162.76,162.7,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752524340666,12.80607052,162.77,162.67,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524340863,12.80607052,162.75,162.68,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752524341369,5.00407215,162.75,162.63,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524341661,12.80607052,162.76,162.67,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524341864,6.1449,162.72,162.62,531.02]
["bitfinex-derivatives","SOLF0:USTF0",1752524342063,5.00407215,162.75,162.65,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524342274,12.80607052,162.76,162.67,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524342466,6.1435,162.75,162.7,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752524342663,191.58407215,162.77,162.69,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524342860,224.80165272,162.79,162.71,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524342861,5.00407215,162.79,162.71,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524343064,11.14627215,162.79,162.73,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752524343266,11.14627215,162.79,162.71,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524343467,11.14627215,162.79,162.74,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752524343665,6.1422,162.79,162.71,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524343867,11.14587215,162.8,162.62,537.72482869]
["bitfinex-derivatives","SOLF0:USTF0",1752524344070,5.00407215,162.8,162.75,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524344466,5.00407215,162.8,162.76,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752524344674,5.00407215,162.82,162.76,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752524344885,6.1423,162.79,162.66,198.8332]
["bitfinex-derivatives","SOLF0:USTF0",1752524345076,5.00407215,162.82,162.72,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524345571,5.00407215,162.81,162.77,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752524345772,191.58407215,162.83,162.76,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524346172,5.00407215,162.83,162.76,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524346965,5.00407215,162.83,162.74,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524347276,5.00407215,162.82,162.74,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524348080,6.1416,162.81,162.76,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752524348277,5.00407215,162.82,162.74,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524348575,5.00407215,162.83,162.74,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524348975,6.1419,162.8,162.76,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752524349273,5.00407215,162.83,162.72,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524349471,12.80607052,162.83,162.74,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524349676,12.80607052,162.83,162.7,12.2908]
["bitfinex-derivatives","SOLF0:USTF0",1752524349885,5.00407215,162.82,162.72,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524350269,7.80199837,162.83,162.72,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524350270,12.80607052,162.83,162.72,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524350468,12.80607052,162.83,162.74,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524350774,7.80199837,162.83,162.74,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524350976,6.1413,162.81,162.77,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752524351278,7.80199837,162.83,162.74,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524351480,12.80607052,162.83,162.72,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524351681,6.1421,162.79,162.75,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752524351975,7.80199837,162.81,162.72,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524352175,6.1414,162.81,162.72,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524352484,5.00407215,162.84,162.75,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524352682,5.00407215,162.84,162.79,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752524352879,5.00407215,162.84,162.75,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524353184,6.1413,162.81,162.77,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752524353381,5.00407215,162.84,162.75,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524353681,324.8925813,162.85,162.75,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524353882,6.1411,162.82,162.78,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752524354074,324.8925813,162.85,162.75,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524354781,319.88850915,162.85,162.75,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524355281,6.1407,162.83,162.77,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524355777,6.1402,162.84,162.8,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752524355978,312.08651078,162.85,162.77,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524356879,125.56651078,162.85,162.79,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524358185,6.1403,162.84,162.8,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752524358883,131.70641078,162.85,162.81,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752524359293,125.56651078,162.85,162.82,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752524359487,125.56651078,162.85,162.79,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524359785,131.70651078,162.85,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752524360185,125.56651078,162.85,162.79,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524361187,125.56651078,162.85,162.83,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752524361384,185.94,162.87,162.79,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524361887,192.0793,162.87,162.82,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752524362285,185.94,162.87,162.85,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752524362494,6.1383,162.89,162.85,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752524362984,7.80199837,162.86,162.77,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524363484,6.1395,162.86,162.77,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524363887,6.1395,162.86,162.79,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524364286,185.46,162.87,162.79,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524364287,6.1398,162.85,162.79,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524364792,6.1398,162.85,162.8,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752524364991,6.1402,162.84,162.79,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524365286,7.80199837,162.86,162.77,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524365491,185.46,162.87,162.77,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524365692,193.26199837,162.87,162.77,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524365891,6.1398,162.85,162.81,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752524366192,193.26199837,162.87,162.77,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524366596,6.1401,162.85,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752524366897,193.26199837,162.87,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752524367095,193.26199837,162.87,162.77,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524367495,530.92,162.9,162.81,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524367687,537.058,162.9,162.86,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752524368196,530.92,162.9,162.86,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752524368592,185.38,162.91,162.86,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752524369196,6.1381,162.9,162.86,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752524369398,185.38,162.91,162.87,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1752524369604,185.38,162.91,162.83,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524370197,185.38,162.91,162.79,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1752524370394,185.38,162.91,162.84,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524370601,185.38,162.91,162.86,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752524370802,185.38,162.91,162.84,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524371093,6.139,162.87,162.83,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752524371792,6.139,162.87,162.84,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752524371999,7.80199837,162.9,162.81,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524372401,185.38,162.91,162.83,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524372893,185.38,162.91,162.85,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524373107,7.80199837,162.95,162.85,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524373496,7.80199837,162.93,162.82,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524373795,7.80199837,162.93,162.78,12.2845]
["bitfinex-derivatives","SOLF0:USTF0",1752524373796,7.80199837,162.93,162.84,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524373998,7.80199837,162.93,162.87,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752524374399,7.80199837,162.93,162.85,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752524374600,7.80199837,162.93,162.83,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524375101,6.1381,162.9,162.86,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752524375398,7.80199837,162.93,162.83,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524376398,6.1373,162.92,162.83,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524376800,6.1373,162.92,162.88,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752524377103,6.1376,162.91,162.88,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752524377502,7.80199837,162.91,162.81,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524377699,6.139,162.88,162.79,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524378004,7.80199837,162.89,162.79,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524378206,7.80199837,162.9,162.86,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752524378406,5.07567262,162.94,162.81,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524378604,7.80199837,162.91,162.81,7.80199837]
["bitfinex-derivatives","SOLF0:USTF0",1752524379106,4.64536154,162.89,162.8,4.64536154]
["bitfinex-derivatives","SOLF0:USTF0",1752524379504,6.139,162.87,162.8,4.64536154]
["bitfinex-derivatives","SOLF0:USTF0",1752524379709,6.139,162.87,162.84,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752524380098,6.1388,162.88,162.8,4.64536154]
["bitfinex-derivatives","SOLF0:USTF0",1752524380708,4.64536154,162.87,162.8,4.64536154]
["bitfinex-derivatives","SOLF0:USTF0",1752524380906,4.64536154,162.85,162.73,12.2879]
["bitfinex-derivatives","SOLF0:USTF0",1752524381202,184.78,162.9,162.73,4.64536154]
["bitfinex-derivatives","SOLF0:USTF0",1752524381203,4.64536154,162.81,162.73,4.64536154]
["bitfinex-derivatives","SOLF0:USTF0",1752524381603,4.69067435,162.81,162.72,530.76]
["bitfinex-derivatives","SOLF0:USTF0",1752524381919,6.1419,162.8,162.75,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752524382205,10.83207435,162.81,162.76,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752524382407,4.69067435,162.81,162.76,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752524382896,7.79746109,162.81,162.76,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752524383102,7.75214828,162.79,162.72,530.76]
["bitfinex-derivatives","SOLF0:USTF0",1752524383301,6.143,162.77,162.72,530.76]
["bitfinex-derivatives","SOLF0:USTF0",1752524383605,6.143,162.77,162.73,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752524383806,7.75214828,162.79,162.73,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752524384000,6.1434,162.76,162.73,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752524384202,7.75214828,162.79,162.74,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752524384603,6.143,162.77,162.74,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752524384802,7.75214828,162.77,162.67,96.80688803]
["bitfinex-derivatives","SOLF0:USTF0",1752524385109,6.1428,162.77,162.67,96.80688803]
["bitfinex-derivatives","SOLF0:USTF0",1752524386604,7.75214828,162.78,162.67,96.80688803]
["bitfinex-derivatives","SOLF0:USTF0",1752524386804,13.89464828,162.78,162.67,96.80688803]
["bitfinex-derivatives","SOLF0:USTF0",1752524387001,7.75214828,162.78,162.67,96.80688803]
["bitfinex-derivatives","SOLF0:USTF0",1752524387211,6.1435,162.75,162.69,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752524387608,7.75214828,162.76,162.69,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752524387798,5.07567262,162.8,162.7,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1752524388004,7.75214828,162.8,162.69,7.75214828]
["bitfinex-derivatives","SOLF0:USTF0",1752524388607,6.1431,162.77,162.71,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752524388906,6.1431,162.77,162.71,13.89694828]
["bitfinex-derivatives","SOLF0:USTF0",1752524389104,7.75214828,162.8,162.71,7.75214828]
["bitfinex-derivatives","SOLF0:USTF0",1752524389302,6.1434,162.76,162.71,7.75214828]
["bitfinex-derivatives","SOLF0:USTF0",1752524390004,6.1429,162.77,162.71,13.89684828]
["bitfinex-derivatives","SOLF0:USTF0",1752524390206,6.1429,162.77,162.71,7.75214828]
["bitfinex-derivatives","SOLF0:USTF0",1752524390907,6.1427,162.78,162.73,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752524391106,218.0,162.81,162.73,7.75214828]
["bitfinex-derivatives","SOLF0:USTF0",1752524392106,224.1414,162.81,162.75,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752524392412,184.52,162.85,162.75,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752524392413,12.8278209,162.85,162.75,7.75214828]
["bitfinex-derivatives","SOLF0:USTF0",1752524392803,6.1412,162.82,162.76,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752524393007,12.8278209,162.85,162.75,7.75214828]
["bitfinex-derivatives","SOLF0:USTF0",1752524393306,7.75214828,162.81,162.71,7.75214828]
["bitfinex-derivatives","SOLF0:USTF0",1752524393509,184.62,162.86,162.71,7.75214828]
["bitfinex-derivatives","SOLF0:USTF0",1752524393510,5.07567262,162.82,162.71,7.75214828]
["bitfinex-derivatives","SOLF0:USTF0",1752524393709,7.75214828,162.8,162.71,7.75214828]
["bitfinex-derivatives","SOLF0:USTF0",1752524393902,6.1426,162.78,162.71,7.75214828]
["bitfinex-derivatives","SOLF0:USTF0",1752524394512,6.1428,162.77,162.72,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752524394910,6.1428,162.77,162.71,7.75214828]
["bitfinex-derivatives","SOLF0:USTF0",1752524394911,7.75214828,162.8,162.71,7.75214828]
["bitfinex-derivatives","SOLF0:USTF0",1752524395111,6.1427,162.78,162.73,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752524395511,6.142,162.8,162.74,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752524395815,7.75214828,162.82,162.71,7.75214828]
["bitfinex-derivatives","SOLF0:USTF0",1752524396213,6.1426,162.78,162.73,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752524397007,6.1421,162.79,162.74,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752524397211,7.75214828,162.82,162.71,7.75214828]
["bitfinex-derivatives","SOLF0:USTF0",1752524397615,6.1427,162.78,162.73,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752524397816,218.0,162.81,162.71,7.75214828]
["bitfinex-derivatives","SOLF0:USTF0",1752524398017,218.0,162.81,162.73,7.75214828]
["bitfinex-derivatives","SOLF0:USTF0",1752524398314,6.1422,162.79,162.74,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752524398712,218.0,162.81,162.73,7.75214828]
["bitfinex-derivatives","SOLF0:USTF0",1752524399117,6.1419,162.8,162.75,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752524399319,218.0,162.81,162.67,273.65473975]
["bitfinex-derivatives","SOLF0:USTF0",1752524399521,218.0,162.8,162.73,7.75214828]
["bitfinex-derivatives","SOLF0:USTF0",1752524400814,6.1421,162.79,162.73,13.89604828]
["bitfinex-derivatives","SOLF0:USTF0",1752524401015,6.1421,162.79,162.73,7.75214828]
["bitfinex-derivatives","SOLF0:USTF0",1752524401320,6.1425,162.78,162.72,13.89664828]
["bitfinex-derivatives","SOLF0:USTF0",1752524401525,218.0,162.8,162.72,7.75214828]
["bitfinex-derivatives","SOLF0:USTF0",1752524401821,218.0,162.8,162.75,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752524402814,224.1417,162.8,162.74,13.89584828]
["bitfinex-derivatives","SOLF0:USTF0",1752524403021,218.0,162.8,162.75,4.65012669]
["bitfinex-derivatives","SOLF0:USTF0",1752524403317,6.1426,162.78,162.71,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752524403548,4.65012669,162.77,162.7,4.65012669]
["bitfinex-derivatives","SOLF0:USTF0",1752524403717,4.65012669,162.75,162.68,4.65012669]
["bitfinex-derivatives","SOLF0:USTF0",1752524404015,6.144,162.74,162.68,10.79612669]
["bitfinex-derivatives","SOLF0:USTF0",1752524404319,4.65012669,162.75,162.67,184.6]
["bitfinex-derivatives","SOLF0:USTF0",1752524404520,6.1449,162.72,162.67,184.6]
["bitfinex-derivatives","SOLF0:USTF0",1752524404720,4.65012669,162.73,162.64,535.15012669]
["bitfinex-derivatives","SOLF0:USTF0",1752524405019,4.65012669,162.71,162.64,535.15012669]
["bitfinex-derivatives","SOLF0:USTF0",1752524405217,4.65844171,162.69,162.56,542.1632704]
["bitfinex-derivatives","SOLF0:USTF0",1752524405420,4.65844171,162.69,162.6,4.65844171]
["bitfinex-derivatives","SOLF0:USTF0",1752524405813,4.65844171,162.67,162.58,4.65844171]
["bitfinex-derivatives","SOLF0:USTF0",1752524406015,4.65844171,162.65,162.56,535.45844171]
["bitfinex-derivatives","SOLF0:USTF0",1752524406219,4.65844171,162.63,162.55,4.65844171]
["bitfinex-derivatives","SOLF0:USTF0",1752524406516,4.65844171,162.61,162.53,4.65844171]
["bitfinex-derivatives","SOLF0:USTF0",1752524407021,7.7737655,162.6,162.5,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524407322,7.7737655,162.56,162.48,530.86]
["bitfinex-derivatives","SOLF0:USTF0",1752524407614,7.7737655,162.56,162.46,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524408021,7.7737655,162.56,162.48,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752524408223,7.7737655,162.56,162.44,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524408424,7.7737655,162.54,162.44,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524409220,7.7737655,162.52,162.42,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524409420,531.04,162.57,162.42,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524409619,184.38,162.56,162.44,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524409819,7.7737655,162.5,162.4,530.86]
["bitfinex-derivatives","SOLF0:USTF0",1752524410115,7.7737655,162.51,162.41,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524410318,7.7737655,162.51,162.4,530.86]
["bitfinex-derivatives","SOLF0:USTF0",1752524410319,7.7737655,162.47,162.37,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524410517,13.9279655,162.47,162.41,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752524410727,6.1542,162.47,162.41,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752524411022,6.1553,162.44,162.38,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752524411223,7.7737655,162.45,162.34,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524411530,7.7737655,162.43,162.32,538.8137655]
["bitfinex-derivatives","SOLF0:USTF0",1752524411723,0.03905912,162.41,162.32,538.8137655]
["bitfinex-derivatives","SOLF0:USTF0",1752524412223,7.81282462,162.41,162.33,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752524412631,7.7737655,162.41,162.33,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752524412846,6.1569,162.4,162.33,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752524413122,7.7737655,162.41,162.3,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524413328,7.7737655,162.4,162.3,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524413929,6.1576,162.38,162.32,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752524414123,7.7737655,162.4,162.3,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524414324,184.58,162.43,162.3,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524414526,7.7737655,162.41,162.3,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524415025,6.1575,162.39,162.3,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524415224,7.7737655,162.41,162.3,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524415630,7.7737655,162.41,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752524415821,7.7737655,162.41,162.3,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524416931,6.1571,162.4,162.32,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752524417134,7.7737655,162.41,162.32,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752524417333,7.7737655,162.39,162.3,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524417628,7.7737655,162.43,162.34,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524417939,7.7737655,162.39,162.3,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524418129,6.1583,162.37,162.29,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752524418432,7.7737655,162.37,162.28,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524418837,7.7737655,162.41,162.3,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524419536,7.7737655,162.43,162.32,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524420226,6.1572,162.39,162.32,13.9332655]
["bitfinex-derivatives","SOLF0:USTF0",1752524420422,7.7737655,162.43,162.32,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524420634,7.7737655,162.39,162.28,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524420827,7.7737655,162.39,162.27,184.56]
["bitfinex-derivatives","SOLF0:USTF0",1752524420828,7.7737655,162.41,162.3,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524421230,7.7737655,162.43,162.32,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524421433,7.7737655,162.41,162.3,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524421628,13.9311655,162.39,162.32,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752524421932,192.4537655,162.42,162.3,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524422128,192.4537655,162.42,162.32,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524422530,6.1573,162.39,162.32,13.9331655]
["bitfinex-derivatives","SOLF0:USTF0",1752524423031,6.1573,162.39,162.32,13.9334655]
["bitfinex-derivatives","SOLF0:USTF0",1752524423231,6.1576,162.38,162.32,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524423433,7.7737655,162.4,162.3,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524423630,7.7737655,162.38,162.28,7.7737655]
["bitfinex-derivatives","SOLF0:USTF0",1752524424034,7.7942545,162.39,162.31,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752524424230,7.7942545,162.39,162.29,7.7942545]
["bitfinex-derivatives","SOLF0:USTF0",1752524424431,0.04294165,162.37,162.29,7.7942545]
["bitfinex-derivatives","SOLF0:USTF0",1752524424631,0.04294165,162.37,162.24,531.26]
["bitfinex-derivatives","SOLF0:USTF0",1752524424632,7.83719615,162.37,162.27,7.7942545]
["bitfinex-derivatives","SOLF0:USTF0",1752524424928,6.1588,162.35,162.29,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1752524425329,7.7942545,162.37,162.27,7.7942545]
["bitfinex-derivatives","SOLF0:USTF0",1752524425330,6.1592,162.34,162.28,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752524425525,6.1592,162.34,162.24,531.26]
["bitfinex-derivatives","SOLF0:USTF0",1752524425526,218.0,162.43,162.29,7.79414087]
["bitfinex-derivatives","SOLF0:USTF0",1752524425733,192.41414087,162.4,162.29,7.79414087]
["bitfinex-derivatives","SOLF0:USTF0",1752524426736,192.41414087,162.4,162.24,531.26]
["bitfinex-derivatives","SOLF0:USTF0",1752524426737,192.41414087,162.4,162.31,7.79414087]
["bitfinex-derivatives","SOLF0:USTF0",1752524426931,6.1576,162.38,162.31,13.95424087]
["bitfinex-derivatives","SOLF0:USTF0",1752524427129,192.41414087,162.4,162.31,7.79414087]
["bitfinex-derivatives","SOLF0:USTF0",1752524427327,7.79414087,162.38,162.29,7.79414087]
["bitfinex-derivatives","SOLF0:USTF0",1752524428233,6.1589,162.35,162.29,13.95504087]
["bitfinex-derivatives","SOLF0:USTF0",1752524428435,192.41414087,162.4,162.29,7.79414087]
["bitfinex-derivatives","SOLF0:USTF0",1752524428634,218.0,162.43,162.33,7.79414087]
["bitfinex-derivatives","SOLF0:USTF0",1752524428837,402.5,162.43,162.33,7.79414087]
["bitfinex-derivatives","SOLF0:USTF0",1752524429434,218.0,162.43,162.35,7.79414087]
["bitfinex-derivatives","SOLF0:USTF0",1752524429635,218.0,162.49,162.41,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524429842,218.0,162.49,162.43,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524430234,7.78677161,162.48,162.38,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524430442,7.78677161,162.48,162.38,13.94407161]
["bitfinex-derivatives","SOLF0:USTF0",1752524430641,7.78677161,162.48,162.38,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524430938,7.78677161,162.48,162.42,13.94267161]
["bitfinex-derivatives","SOLF0:USTF0",1752524430939,6.1539,162.48,162.42,13.94267161]
["bitfinex-derivatives","SOLF0:USTF0",1752524431136,716.96,162.53,162.44,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524431337,532.1,162.53,162.46,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524431539,716.98,162.53,162.46,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524431938,6.1527,162.51,162.46,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524432638,716.98,162.53,162.46,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524432840,716.98,162.53,162.46,13.94107161]
["bitfinex-derivatives","SOLF0:USTF0",1752524433139,6.1529,162.51,162.46,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524433335,716.98,162.53,162.46,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524433743,6.1526,162.51,162.46,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524434145,716.98,162.53,162.46,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524434538,6.1532,162.5,162.46,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524434932,724.76677161,162.53,162.34,532.1]
["bitfinex-derivatives","SOLF0:USTF0",1752524435137,724.76677161,162.53,162.42,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524435945,724.76677161,162.53,162.44,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524436843,7.78677161,162.51,162.42,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524437234,6.155,162.45,162.42,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524437436,6.155,162.45,162.4,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524438143,7.78677161,162.47,162.38,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524438744,184.58,162.48,162.4,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524439236,6.1549,162.45,162.4,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524439742,184.58,162.48,162.4,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524439944,184.58,162.48,162.42,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524440140,184.54,162.52,162.44,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524440346,6.1532,162.5,162.44,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524440538,184.54,162.52,162.4,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524440539,184.54,162.52,162.46,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524440940,6.1529,162.51,162.46,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524441142,192.32677161,162.56,162.46,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524441646,6.1523,162.52,162.46,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524441835,6.1523,162.52,162.48,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524442043,7.78677161,162.58,162.48,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524442241,6.1515,162.54,162.48,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524442538,6.1515,162.54,162.4,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524442539,184.48,162.57,162.5,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524442740,6.151,162.56,162.5,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524442945,184.48,162.57,162.5,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524443145,6.1511,162.55,162.5,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524443348,184.48,162.57,162.5,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524445044,6.151,162.56,162.5,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524445643,184.48,162.57,162.5,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524446452,6.1513,162.55,162.5,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524446654,184.48,162.57,162.5,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524446864,6.1512,162.55,162.5,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524447259,184.48,162.57,162.5,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524447460,225.78677161,162.56,162.46,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524449258,7.78677161,162.54,162.46,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524449857,7.78677161,162.54,162.44,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524450060,7.78677161,162.54,162.45,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752524450862,6.153,162.51,162.45,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752524452459,7.78677161,162.52,162.42,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524453054,191.60677161,162.52,162.42,13.94247161]
["bitfinex-derivatives","SOLF0:USTF0",1752524453261,0.03897026,162.49,162.4,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524453462,6.1542,162.47,162.41,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752524453664,7.78677161,162.5,162.4,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524454064,6.1544,162.47,162.41,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752524454664,7.78677161,162.5,162.4,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524455460,6.154,162.48,162.42,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752524456969,191.60677161,162.52,162.42,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524457762,218.0,162.54,162.46,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524457962,7.78677161,162.57,162.48,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524458371,401.66,162.59,162.4,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524458372,409.44677161,162.59,162.5,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524458662,183.66,162.59,162.5,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524459364,189.8097,162.59,162.53,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752524459967,189.8097,162.59,162.54,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752524460170,218.0,162.61,162.54,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524460366,7.78677161,162.6,162.44,531.7]
["bitfinex-derivatives","SOLF0:USTF0",1752524460563,218.0,162.61,162.44,531.7]
["bitfinex-derivatives","SOLF0:USTF0",1752524460564,6.1521,162.53,162.45,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524460866,183.64,162.59,162.44,531.7]
["bitfinex-derivatives","SOLF0:USTF0",1752524460867,7.78677161,162.54,162.44,531.7]
["bitfinex-derivatives","SOLF0:USTF0",1752524461071,7.78677161,162.52,162.44,537.8551]
["bitfinex-derivatives","SOLF0:USTF0",1752524461271,0.03898746,162.51,162.44,537.8551]
["bitfinex-derivatives","SOLF0:USTF0",1752524461466,0.03898746,162.51,162.43,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752524461662,0.03898746,162.51,162.39,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524461663,6.1541,162.47,162.39,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524461866,7.78677161,162.48,162.39,7.78677161]
["bitfinex-derivatives","SOLF0:USTF0",1752524462072,7.78340364,162.5,162.39,7.78340364]
["bitfinex-derivatives","SOLF0:USTF0",1752524462869,6.1536,162.49,162.39,7.78340364]
["bitfinex-derivatives","SOLF0:USTF0",1752524463078,7.78340364,162.5,162.39,7.78340364]
["bitfinex-derivatives","SOLF0:USTF0",1752524463262,7.78340364,162.5,162.42,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752524463570,7.78340364,162.5,162.39,7.78340364]
["bitfinex-derivatives","SOLF0:USTF0",1752524463974,218.0,162.52,162.43,7.78340364]
["bitfinex-derivatives","SOLF0:USTF0",1752524464574,218.0,162.52,162.46,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752524464764,218.0,162.52,162.43,7.78340364]
["bitfinex-derivatives","SOLF0:USTF0",1752524465163,6.1528,162.51,162.45,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752524465862,224.1524,162.52,162.46,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752524466068,224.1524,162.52,162.44,7.77784246]
["bitfinex-derivatives","SOLF0:USTF0",1752524466270,224.1524,162.52,162.46,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752524467069,6.1527,162.51,162.46,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752524467274,218.0,162.52,162.44,7.77784246]
["bitfinex-derivatives","SOLF0:USTF0",1752524467771,218.0,162.52,162.36,715.38]
["bitfinex-derivatives","SOLF0:USTF0",1752524467772,218.0,162.52,162.46,7.77784246]
["bitfinex-derivatives","SOLF0:USTF0",1752524468470,224.1524,162.52,162.47,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752524468669,218.0,162.52,162.46,7.77784246]
["bitfinex-derivatives","SOLF0:USTF0",1752524469063,218.0,162.52,162.36,715.38]
["bitfinex-derivatives","SOLF0:USTF0",1752524469064,225.77784246,162.52,162.42,7.77784246]
["bitfinex-derivatives","SOLF0:USTF0",1752524469275,218.0,162.51,162.4,7.77784246]
["bitfinex-derivatives","SOLF0:USTF0",1752524469474,7.77784246,162.5,162.4,7.77784246]
["bitfinex-derivatives","SOLF0:USTF0",1752524469678,6.1535,162.49,162.44,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752524470076,218.0,162.51,162.42,7.77784246]
["bitfinex-derivatives","SOLF0:USTF0",1752524470866,6.1534,162.49,162.45,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752524471074,218.0,162.51,162.45,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1752524471371,6.1544,162.47,162.42,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752524471678,7.77784246,162.5,162.41,7.77784246]
["bitfinex-derivatives","SOLF0:USTF0",1752524472070,6.1544,162.47,162.42,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752524472271,7.77784246,162.48,162.39,7.77784246]
["bitfinex-derivatives","SOLF0:USTF0",1752524472471,6.1551,162.45,162.4,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752524472679,7.77784246,162.48,162.4,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752524472876,7.77784246,162.46,162.37,191.37784246]
["bitfinex-derivatives","SOLF0:USTF0",1752524473069,6.1557,162.43,162.37,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1752524473264,0.04440943,162.44,162.37,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1752524473471,0.04440943,162.44,162.38,7.78616491]
["bitfinex-derivatives","SOLF0:USTF0",1752524474165,0.04440943,162.44,162.42,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752524474378,0.04440943,162.44,162.38,7.78616491]
["bitfinex-derivatives","SOLF0:USTF0",1752524474572,0.04440943,162.44,162.4,7.78616491]
["bitfinex-derivatives","SOLF0:USTF0",1752524474775,0.04440943,162.44,162.43,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752524475073,0.04440943,162.44,162.4,7.78616491]
["bitfinex-derivatives","SOLF0:USTF0",1752524475275,0.04440943,162.44,162.42,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752524475475,0.04440943,162.44,162.4,7.78616491]
["bitfinex-derivatives","SOLF0:USTF0",1752524475968,0.04440943,162.44,162.43,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752524476364,0.04440943,162.44,162.38,7.78244858]
["bitfinex-derivatives","SOLF0:USTF0",1752524476569,0.04440943,162.44,162.37,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1752524476570,6.1558,162.43,162.39,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752524476767,0.04440943,162.44,162.37,183.6]
["bitfinex-derivatives","SOLF0:USTF0",1752524478075,0.04440943,162.44,162.34,7.78244858]
["bitfinex-derivatives","SOLF0:USTF0",1752524478076,7.78244858,162.43,162.34,7.78244858]
["bitfinex-derivatives","SOLF0:USTF0",1752524478473,7.78244858,162.43,162.32,191.42244858]
["bitfinex-derivatives","SOLF0:USTF0",1752524478866,7.78244858,162.43,162.32,183.64]
["bitfinex-derivatives","SOLF0:USTF0",1752524479177,7.78244858,162.43,162.32,191.42244858]
["bitfinex-derivatives","SOLF0:USTF0",1752524479372,6.1562,162.42,162.38,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752524479772,7.78244858,162.43,162.34,7.78244858]
["bitfinex-derivatives","SOLF0:USTF0",1752524480171,7.78244858,162.43,162.37,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752524480372,7.78244858,162.43,162.32,191.42244858]
["bitfinex-derivatives","SOLF0:USTF0",1752524480772,6.1569,162.4,162.37,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752524481271,6.1566,162.41,162.34,7.78244858]
["bitfinex-derivatives","SOLF0:USTF0",1752524481877,6.1568,162.4,162.34,7.78244858]
["bitfinex-derivatives","SOLF0:USTF0",1752524482376,6.1568,162.4,162.36,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752524482580,6.1568,162.4,162.34,7.78244858]
["bitfinex-derivatives","SOLF0:USTF0",1752524483078,6.1563,162.42,162.34,7.78244858]
["bitfinex-derivatives","SOLF0:USTF0",1752524483475,7.78244858,162.44,162.37,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752524483669,6.1563,162.42,162.34,7.78244858]
["bitfinex-derivatives","SOLF0:USTF0",1752524483871,5.056709,162.48,162.36,7.78244858]
["bitfinex-derivatives","SOLF0:USTF0",1752524483872,7.78244858,162.46,162.36,7.78244858]
["bitfinex-derivatives","SOLF0:USTF0",1752524484075,218.0,162.47,162.4,7.78244858]
["bitfinex-derivatives","SOLF0:USTF0",1752524484481,218.0,162.47,162.38,7.78244858]
["bitfinex-derivatives","SOLF0:USTF0",1752524486076,6.1548,162.46,162.42,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752524486277,218.0,162.47,162.38,7.78244858]
["bitfinex-derivatives","SOLF0:USTF0",1752524486475,6.1551,162.45,162.41,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752524486971,6.1551,162.45,162.4,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752524487174,7.78244858,162.46,162.38,7.78244858]
["bitfinex-derivatives","SOLF0:USTF0",1752524487379,218.0,162.45,162.36,7.78244858]
["bitfinex-derivatives","SOLF0:USTF0",1752524487580,218.0,162.45,162.32,183.66]
["bitfinex-derivatives","SOLF0:USTF0",1752524487581,7.78244858,162.44,162.34,7.78244858]
["bitfinex-derivatives","SOLF0:USTF0",1752524488079,7.78244858,162.44,162.32,183.66]
["bitfinex-derivatives","SOLF0:USTF0",1752524488080,218.0,162.45,162.39,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752524489082,6.156,162.43,162.39,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752524489273,7.78244858,162.44,162.38,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752524489981,6.157,162.4,162.32,191.44244858]
["bitfinex-derivatives","SOLF0:USTF0",1752524490279,7.78244858,162.42,162.32,7.78244858]
["bitfinex-derivatives","SOLF0:USTF0",1752524490779,7.78899964,162.43,162.33,7.78899964]
["bitfinex-derivatives","SOLF0:USTF0",1752524490973,7.78899964,162.43,162.36,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752524491171,6.1564,162.41,162.36,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752524491381,0.03952735,162.4,162.33,7.78899964]
["bitfinex-derivatives","SOLF0:USTF0",1752524491678,0.03952735,162.4,162.35,7.78899964]
["bitfinex-derivatives","SOLF0:USTF0",1752524492282,409.44899964,162.45,162.35,7.78899964]
["bitfinex-derivatives","SOLF0:USTF0",1752524492479,6.1564,162.41,162.36,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752524492677,7.78899964,162.43,162.33,7.78899964]
["bitfinex-derivatives","SOLF0:USTF0",1752524493080,6.157,162.4,162.34,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752524493379,6.157,162.4,162.33,7.78899964]
["bitfinex-derivatives","SOLF0:USTF0",1752524494079,6.157,162.4,162.35,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752524494977,6.1566,162.41,162.33,7.78899964]
["bitfinex-derivatives","SOLF0:USTF0",1752524495178,409.44899964,162.45,162.35,7.78899964]
["bitfinex-derivatives","SOLF0:USTF0",1752524495575,401.66,162.45,162.37,7.78899964]
["bitfinex-derivatives","SOLF0:USTF0",1752524495981,401.66,162.45,162.41,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752524496176,531.78,162.49,162.39,7.78899964]
["bitfinex-derivatives","SOLF0:USTF0",1752524496383,218.0,162.5,162.43,7.78899964]
["bitfinex-derivatives","SOLF0:USTF0",1752524497273,224.1532,162.5,162.45,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752524498078,218.0,162.5,162.43,7.78899964]
["bitfinex-derivatives","SOLF0:USTF0",1752524498274,218.0,162.5,162.41,7.78899964]
["bitfinex-derivatives","SOLF0:USTF0",1752524498681,218.0,162.5,162.43,7.78899964]
["bitfinex-derivatives","SOLF0:USTF0",1752524499180,224.1531,162.5,162.45,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752524499380,218.0,162.5,162.45,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752524500284,224.1532,162.5,162.45,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752524500484,218.0,162.5,162.43,7.78899964]
["bitfinex-derivatives","SOLF0:USTF0",1752524501583,218.0,162.5,162.45,7.78899964]
["bitfinex-derivatives","SOLF0:USTF0",1752524502183,218.0,162.5,162.47,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752524502486,218.0,162.53,162.47,7.78899964]
["bitfinex-derivatives","SOLF0:USTF0",1752524502685,218.0,162.53,162.49,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752524502888,218.0,162.53,162.47,7.78899964]
["bitfinex-derivatives","SOLF0:USTF0",1752524503078,218.0,162.53,162.49,7.78899964]
["bitfinex-derivatives","SOLF0:USTF0",1752524503278,218.0,162.53,162.51,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752524503485,183.62,162.58,162.51,7.78899964]
["bitfinex-derivatives","SOLF0:USTF0",1752524503889,183.62,162.58,162.49,7.77309744]
["bitfinex-derivatives","SOLF0:USTF0",1752524504291,183.62,162.58,162.51,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752524505189,6.1507,162.56,162.51,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752524505982,7.77309744,162.55,162.45,7.77309744]
["bitfinex-derivatives","SOLF0:USTF0",1752524506184,7.77309744,162.53,162.45,7.77309744]
["bitfinex-derivatives","SOLF0:USTF0",1752524506493,6.1528,162.51,162.46,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752524506694,7.77309744,162.53,162.43,7.77309744]
["bitfinex-derivatives","SOLF0:USTF0",1752524506899,6.1532,162.5,162.44,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752524507685,6.1534,162.49,162.44,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1752524507880,183.58,162.54,162.46,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752524508083,189.7317,162.54,162.45,7.77309744]
["bitfinex-derivatives","SOLF0:USTF0",1752524508290,183.58,162.54,162.45,7.77309744]
["bitfinex-derivatives","SOLF0:USTF0",1752524508487,191.35309744,162.54,162.45,7.77309744]
["bitfinex-derivatives","SOLF0:USTF0",1752524508691,6.1525,162.52,162.45,7.77309744]
["bitfinex-derivatives","SOLF0:USTF0",1752524508890,6.1525,162.52,162.46,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752524509191,6.1525,162.52,162.45,7.77309744]
["bitfinex-derivatives","SOLF0:USTF0",1752524509491,183.58,162.54,162.45,7.77309744]
["bitfinex-derivatives","SOLF0:USTF0",1752524509795,183.58,162.54,162.47,7.77309744]
["bitfinex-derivatives","SOLF0:USTF0",1752524509994,189.7317,162.54,162.49,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752524510184,183.58,162.54,162.47,7.77309744]
["bitfinex-derivatives","SOLF0:USTF0",1752524510587,183.58,162.54,162.49,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752524511389,189.7315,162.54,162.48,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752524511586,183.58,162.54,162.47,7.77309744]
["bitfinex-derivatives","SOLF0:USTF0",1752524511794,183.58,162.54,162.49,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752524512698,224.1512,162.55,162.49,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752524513090,218.0,162.55,162.5,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752524513790,183.54,162.57,162.51,7.77323706]
["bitfinex-derivatives","SOLF0:USTF0",1752524513995,218.0,162.62,162.53,7.77323706]
["bitfinex-derivatives","SOLF0:USTF0",1752524514196,183.52,162.61,162.53,7.77323706]
["bitfinex-derivatives","SOLF0:USTF0",1752524514896,6.1498,162.59,162.53,13.92483706]
["bitfinex-derivatives","SOLF0:USTF0",1752524515498,7.77323706,162.6,162.51,7.77323706]
["bitfinex-derivatives","SOLF0:USTF0",1752524515698,7.77323706,162.6,162.49,7.77323706]
["bitfinex-derivatives","SOLF0:USTF0",1752524516692,6.1506,162.57,162.51,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752524516903,7.77323706,162.6,162.49,7.77323706]
["bitfinex-derivatives","SOLF0:USTF0",1752524517595,6.1504,162.57,162.51,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752524518399,6.1507,162.56,162.51,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752524518597,7.77323706,162.58,162.48,7.77323706]
["bitfinex-derivatives","SOLF0:USTF0",1752524519005,7.77323706,162.6,162.5,7.77323706]
["bitfinex-derivatives","SOLF0:USTF0",1752524519198,7.77323706,162.6,162.51,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752524519199,218.0,162.59,162.51,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752524519897,6.1505,162.57,162.51,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752524520197,6.1508,162.56,162.51,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752524520402,218.0,162.59,162.5,13.92603706]
["bitfinex-derivatives","SOLF0:USTF0",1752524520701,6.152,162.53,162.45,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524520999,7.77278857,162.55,162.45,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524521201,6.1539,162.48,162.41,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524521400,7.77278857,162.51,162.41,13.92888857]
["bitfinex-derivatives","SOLF0:USTF0",1752524521600,7.77278857,162.49,162.39,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524522391,183.46,162.51,162.39,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524522392,191.23278857,162.51,162.39,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524522597,191.23278857,162.51,162.41,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524523098,6.1535,162.49,162.43,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752524523301,6.1535,162.49,162.41,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524523500,6.1532,162.5,162.41,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524523698,183.46,162.51,162.41,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524524000,7.77278857,162.52,162.41,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524524204,7.77278857,162.54,162.43,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524524600,6.1519,162.53,162.48,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1752524525604,6.1522,162.52,162.47,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752524525805,7.77278857,162.54,162.47,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752524526105,7.77278857,162.54,162.45,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524526106,6.1525,162.52,162.46,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752524526306,7.77278857,162.54,162.45,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524526805,6.1522,162.53,162.47,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752524527009,7.77278857,162.54,162.47,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752524527209,401.46,162.55,162.49,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752524527412,401.46,162.55,162.47,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524527608,409.23278857,162.55,162.45,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524528013,7.77278857,162.53,162.43,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524529115,7.77278857,162.53,162.46,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752524529506,6.1525,162.52,162.46,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752524531515,218.0,162.54,162.45,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524532116,6.152,162.53,162.47,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752524533016,6.1522,162.52,162.47,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752524533918,6.1526,162.51,162.46,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752524534112,7.77278857,162.53,162.43,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524534511,6.1528,162.51,162.43,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524535015,6.1528,162.51,162.46,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752524535222,6.1525,162.52,162.46,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752524535416,218.0,162.54,162.45,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524535820,218.0,162.54,162.46,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752524536122,218.0,162.54,162.45,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524536925,218.0,162.54,162.47,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524537521,218.0,162.54,162.48,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752524538016,218.0,162.54,162.47,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524538323,401.42,162.59,162.51,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524538523,218.0,162.58,162.51,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524538818,6.1505,162.57,162.51,13.92508857]
["bitfinex-derivatives","SOLF0:USTF0",1752524539022,6.1505,162.57,162.51,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524539223,224.1501,162.58,162.52,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752524539422,224.1501,162.58,162.51,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524539821,224.1501,162.58,162.54,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752524539822,218.0,162.58,162.54,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752524540726,218.0,162.58,162.53,13.92448857]
["bitfinex-derivatives","SOLF0:USTF0",1752524540926,6.1507,162.56,162.51,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524541223,218.0,162.58,162.52,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752524541623,224.1502,162.58,162.52,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1752524542025,6.1511,162.55,162.49,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524543017,218.0,162.58,162.51,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524543420,218.0,162.58,162.53,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524543617,218.0,162.58,162.54,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752524544221,6.1493,162.6,162.55,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524545328,6.1493,162.6,162.55,13.92378857]
["bitfinex-derivatives","SOLF0:USTF0",1752524545529,183.4,162.62,162.55,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524546125,6.1492,162.6,162.55,13.92358857]
["bitfinex-derivatives","SOLF0:USTF0",1752524546523,189.5486,162.62,162.55,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524547229,6.1488,162.61,162.55,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524547728,6.1488,162.61,162.56,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752524547928,6.1492,162.6,162.55,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524549123,191.17278857,162.62,162.52,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524549427,7.77278857,162.6,162.51,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524549630,6.1521,162.53,162.48,531.56]
["bitfinex-derivatives","SOLF0:USTF0",1752524549833,191.07278857,162.58,162.48,531.56]
["bitfinex-derivatives","SOLF0:USTF0",1752524550227,191.07278857,162.58,162.49,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752524550424,191.07278857,162.58,162.48,531.56]
["bitfinex-derivatives","SOLF0:USTF0",1752524550628,6.1525,162.52,162.48,531.56]
["bitfinex-derivatives","SOLF0:USTF0",1752524551429,7.77278857,162.56,162.43,6.70482869]
["bitfinex-derivatives","SOLF0:USTF0",1752524551630,7.77278857,162.56,162.45,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524552031,6.1527,162.51,162.47,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752524553836,6.1527,162.51,162.46,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752524555137,7.77278857,162.56,162.45,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524555334,7.77278857,162.56,162.47,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524555636,6.1523,162.52,162.47,13.92668857]
["bitfinex-derivatives","SOLF0:USTF0",1752524555935,7.77278857,162.54,162.45,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524556240,6.1529,162.51,162.46,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752524556734,6.1532,162.5,162.45,13.92748857]
["bitfinex-derivatives","SOLF0:USTF0",1752524557133,223.05352002,162.57,162.45,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524557328,6.153,162.5,162.45,13.92748857]
["bitfinex-derivatives","SOLF0:USTF0",1752524557735,7.77278857,162.55,162.45,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524557931,6.1528,162.51,162.46,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752524558151,7.77278857,162.55,162.45,7.77278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524558336,6.1521,162.53,162.47,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752524558738,7.77278857,162.55,162.47,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752524559140,6.1524,162.52,162.47,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752524559441,7.77278857,162.55,162.46,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752524559734,218.0,162.54,162.45,13.92728857]
["bitfinex-derivatives","SOLF0:USTF0",1752524559935,7.77278857,162.51,162.41,183.28]
["bitfinex-derivatives","SOLF0:USTF0",1752524560129,7.77278857,162.51,162.41,191.05278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524560333,7.77278857,162.51,162.43,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752524560536,7.77278857,162.51,162.41,191.05278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524560736,6.154,162.48,162.41,191.05278857]
["bitfinex-derivatives","SOLF0:USTF0",1752524561030,223.05352002,162.53,162.42,7.78077144]
["bitfinex-derivatives","SOLF0:USTF0",1752524561031,7.78077144,162.52,162.42,7.78077144]
["bitfinex-derivatives","SOLF0:USTF0",1752524561255,6.153,162.5,162.44,7.78077144]
["bitfinex-derivatives","SOLF0:USTF0",1752524561634,6.153,162.5,162.45,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752524562242,6.1533,162.49,162.44,13.93577144]
["bitfinex-derivatives","SOLF0:USTF0",1752524562442,6.1533,162.49,162.44,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1752524562636,7.78077144,162.52,162.42,7.78077144]
["bitfinex-derivatives","SOLF0:USTF0",1752524562942,7.78144425,162.49,162.41,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752524563641,7.78144425,162.49,162.4,531.46]
["bitfinex-derivatives","SOLF0:USTF0",1752524563642,225.78144425,162.49,162.4,537.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752524563943,7.78144425,162.47,162.38,183.26]
["bitfinex-derivatives","SOLF0:USTF0",1752524564141,7.78144425,162.47,162.39,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752524564641,7.78144425,162.47,162.38,183.26]
["bitfinex-derivatives","SOLF0:USTF0",1752524565242,7.78144425,162.47,162.4,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752524565443,6.1555,162.44,162.38,183.26]
["bitfinex-derivatives","SOLF0:USTF0",1752524565643,7.78144425,162.47,162.38,183.26]
["bitfinex-derivatives","SOLF0:USTF0",1752524567340,7.78144425,162.47,162.39,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752524567544,7.78144425,162.47,162.38,183.26]
["bitfinex-derivatives","SOLF0:USTF0",1752524567942,225.78144425,162.49,162.41,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524568251,218.0,162.49,162.41,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524569241,218.0,162.5,162.43,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524569741,218.0,162.5,162.45,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524569943,218.0,162.5,162.46,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752524570141,218.0,162.5,162.47,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524570648,218.0,162.5,162.47,13.93544425]
["bitfinex-derivatives","SOLF0:USTF0",1752524570838,218.0,162.5,162.47,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524571042,218.0,162.55,162.47,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524571637,218.0,162.55,162.47,13.93534425]
["bitfinex-derivatives","SOLF0:USTF0",1752524571942,218.0,162.55,162.47,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524573537,6.1528,162.51,162.47,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524574646,7.78144425,162.53,162.43,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524575141,6.1536,162.49,162.44,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752524575439,225.78144425,162.55,162.45,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524576344,6.1524,162.52,162.45,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524577145,6.1524,162.52,162.47,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524578646,6.1526,162.51,162.47,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524578846,225.78144425,162.55,162.45,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524579039,6.1539,162.48,162.43,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524579342,7.78144425,162.53,162.43,13.93664425]
["bitfinex-derivatives","SOLF0:USTF0",1752524579537,218.0,162.52,162.43,13.93664425]
["bitfinex-derivatives","SOLF0:USTF0",1752524579738,218.0,162.52,162.43,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524580045,218.0,162.51,162.43,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524580342,6.1544,162.46,162.43,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524580546,408.96144425,162.51,162.41,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524580745,7.78144425,162.49,162.39,539.50144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524580946,6.1558,162.43,162.38,189.4171]
["bitfinex-derivatives","SOLF0:USTF0",1752524581247,7.78144425,162.47,162.38,183.26]
["bitfinex-derivatives","SOLF0:USTF0",1752524581448,225.78144425,162.49,162.38,183.26]
["bitfinex-derivatives","SOLF0:USTF0",1752524581647,6.1557,162.43,162.38,189.4174]
["bitfinex-derivatives","SOLF0:USTF0",1752524582147,225.78144425,162.49,162.39,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752524582344,218.0,162.48,162.39,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752524582547,225.78144425,162.47,162.38,183.26]
["bitfinex-derivatives","SOLF0:USTF0",1752524583047,6.1555,162.44,162.38,183.26]
["bitfinex-derivatives","SOLF0:USTF0",1752524583846,6.155,162.45,162.38,183.26]
["bitfinex-derivatives","SOLF0:USTF0",1752524584050,218.0,162.47,162.41,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524584352,224.1544,162.47,162.41,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524584540,218.0,162.47,162.41,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524584948,6.1547,162.46,162.41,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524585248,218.0,162.47,162.41,13.93744425]
["bitfinex-derivatives","SOLF0:USTF0",1752524585449,224.1544,162.47,162.41,13.93744425]
["bitfinex-derivatives","SOLF0:USTF0",1752524585650,218.0,162.47,162.41,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524586854,218.0,162.47,162.39,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524587647,6.1546,162.46,162.41,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752524588255,6.1546,162.46,162.4,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752524588753,218.0,162.47,162.39,13.93834425]
["bitfinex-derivatives","SOLF0:USTF0",1752524589250,6.1552,162.44,162.39,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752524589556,218.0,162.47,162.38,191.04144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524590646,218.0,162.47,162.38,197.19874425]
["bitfinex-derivatives","SOLF0:USTF0",1752524591255,6.1556,162.43,162.38,197.19874425]
["bitfinex-derivatives","SOLF0:USTF0",1752524591555,218.0,162.47,162.38,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524591751,6.1558,162.43,162.37,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524591957,218.0,162.47,162.37,7.78144425]
["bitfinex-derivatives","SOLF0:USTF0",1752524592361,6.1554,162.44,162.39,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752524592859,218.0,162.47,162.38,7.78366511]
["bitfinex-derivatives","SOLF0:USTF0",1752524593256,6.1549,162.45,162.4,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752524593457,218.0,162.46,162.38,7.78366511]
["bitfinex-derivatives","SOLF0:USTF0",1752524593866,218.0,162.46,162.41,7.78366511]
["bitfinex-derivatives","SOLF0:USTF0",1752524594359,218.0,162.51,162.43,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752524594663,7.78366511,162.52,162.43,7.78366511]
["bitfinex-derivatives","SOLF0:USTF0",1752524594664,218.0,162.5,162.43,7.78366511]
["bitfinex-derivatives","SOLF0:USTF0",1752524594850,224.153,162.5,162.45,13.93816511]
["bitfinex-derivatives","SOLF0:USTF0",1752524595358,218.0,162.5,162.46,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752524595656,218.0,162.52,162.4,190.92366511]
["bitfinex-derivatives","SOLF0:USTF0",1752524595966,183.14,162.56,162.47,7.78366511]
["bitfinex-derivatives","SOLF0:USTF0",1752524596162,6.152,162.53,162.48,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752524596764,6.1522,162.52,162.47,13.93756511]
["bitfinex-derivatives","SOLF0:USTF0",1752524596960,183.14,162.56,162.47,7.78366511]
["bitfinex-derivatives","SOLF0:USTF0",1752524597159,183.14,162.56,162.49,7.78366511]
["bitfinex-derivatives","SOLF0:USTF0",1752524597362,6.1518,162.53,162.49,7.78366511]
["bitfinex-derivatives","SOLF0:USTF0",1752524597963,6.1518,162.53,162.49,13.93686511]
["bitfinex-derivatives","SOLF0:USTF0",1752524598168,6.1516,162.54,162.49,7.78366511]
["bitfinex-derivatives","SOLF0:USTF0",1752524598464,183.1,162.58,162.51,7.78366511]
["bitfinex-derivatives","SOLF0:USTF0",1752524598661,6.1507,162.56,162.51,13.93596511]
["bitfinex-derivatives","SOLF0:USTF0",1752524600164,183.1,162.58,162.51,7.78366511]
["bitfinex-derivatives","SOLF0:USTF0",1752524600965,6.1512,162.55,162.51,13.93616511]
["bitfinex-derivatives","SOLF0:USTF0",1752524601164,401.06,162.59,162.51,7.78366511]
["bitfinex-derivatives","SOLF0:USTF0",1752524601364,218.0,162.58,162.51,7.78366511]
["bitfinex-derivatives","SOLF0:USTF0",1752524601865,6.1505,162.57,162.53,13.93536511]
["bitfinex-derivatives","SOLF0:USTF0",1752524602068,218.0,162.58,162.53,7.78366511]
["bitfinex-derivatives","SOLF0:USTF0",1752524602263,6.1505,162.57,162.53,7.78366511]
["bitfinex-derivatives","SOLF0:USTF0",1752524602462,218.0,162.58,162.53,7.78366511]
["bitfinex-derivatives","SOLF0:USTF0",1752524602660,714.8,162.61,162.53,7.78366511]
["bitfinex-derivatives","SOLF0:USTF0",1752524602863,714.8,162.61,162.53,13.93536511]
["bitfinex-derivatives","SOLF0:USTF0",1752524603474,714.8,162.61,162.55,7.78366511]
["bitfinex-derivatives","SOLF0:USTF0",1752524603767,6.1498,162.59,162.55,7.78366511]
["bitfinex-derivatives","SOLF0:USTF0",1752524604269,401.02,162.62,162.55,7.78366511]
["bitfinex-derivatives","SOLF0:USTF0",1752524604567,6.1492,162.6,162.55,7.78366511]
["bitfinex-derivatives","SOLF0:USTF0",1752524604966,401.02,162.62,162.55,7.78366511]
["bitfinex-derivatives","SOLF0:USTF0",1752524605172,401.02,162.62,162.54,7.78366511]
["bitfinex-derivatives","SOLF0:USTF0",1752524605368,401.02,162.62,162.55,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752524605773,6.1493,162.6,162.55,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752524606161,6.149,162.61,162.56,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752524606366,6.149,162.61,162.56,13.93406511]
["bitfinex-derivatives","SOLF0:USTF0",1752524606577,6.149,162.61,162.56,7.78366511]
["bitfinex-derivatives","SOLF0:USTF0",1752524606771,218.0,162.62,162.55,7.76736739]
["bitfinex-derivatives","SOLF0:USTF0",1752524607074,218.0,162.62,162.53,7.76736739]
["bitfinex-derivatives","SOLF0:USTF0",1752524608165,218.0,162.62,162.53,13.91906739]
["bitfinex-derivatives","SOLF0:USTF0",1752524608166,6.1497,162.59,162.53,13.91906739]
["bitfinex-derivatives","SOLF0:USTF0",1752524609273,6.1499,162.58,162.53,13.91906739]
["bitfinex-derivatives","SOLF0:USTF0",1752524609870,6.1499,162.58,162.53,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752524610072,218.0,162.62,162.54,7.76736739]
["bitfinex-derivatives","SOLF0:USTF0",1752524610270,218.0,162.62,162.56,7.76736739]
["bitfinex-derivatives","SOLF0:USTF0",1752524610770,218.0,162.62,162.58,7.76736739]
["bitfinex-derivatives","SOLF0:USTF0",1752524610973,218.0,162.62,162.59,4.65879577]
["bitfinex-derivatives","SOLF0:USTF0",1752524611374,218.0,162.66,162.61,4.65879577]
["bitfinex-derivatives","SOLF0:USTF0",1752524611871,6.1477,162.64,162.59,4.65879577]
["bitfinex-derivatives","SOLF0:USTF0",1752524612074,218.0,162.66,162.61,4.65879577]
["bitfinex-derivatives","SOLF0:USTF0",1752524612970,218.0,162.66,162.61,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524613373,218.0,162.66,162.63,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524613875,218.0,162.66,162.64,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752524614067,218.0,162.66,162.63,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524614573,218.0,162.66,162.64,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752524615073,218.0,162.66,162.63,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524615665,218.0,162.66,162.63,13.91005708]
["bitfinex-derivatives","SOLF0:USTF0",1752524616675,218.0,162.66,162.63,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524617174,218.0,162.69,162.63,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524617377,6.1467,162.67,162.63,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524617766,225.76215708,162.69,162.59,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524618078,190.58215708,162.67,162.57,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524618279,218.0,162.66,162.57,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524618481,6.1482,162.63,162.57,13.91215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524618667,182.78,162.64,162.55,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524618983,0.04286913,162.62,162.53,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524619171,182.78,162.61,162.53,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524619573,6.1494,162.6,162.54,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752524620271,6.1494,162.6,162.55,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752524620979,182.78,162.61,162.56,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752524621371,188.9288,162.61,162.56,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752524621576,182.78,162.61,162.55,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752524621978,182.78,162.61,162.51,531.52]
["bitfinex-derivatives","SOLF0:USTF0",1752524621979,190.54215708,162.61,162.52,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752524622680,6.1502,162.58,162.52,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752524622976,6.1502,162.58,162.53,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752524623183,190.54215708,162.61,162.51,539.28215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524623480,6.1494,162.6,162.51,539.28215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524623981,6.1494,162.6,162.54,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752524624183,188.9289,162.61,162.55,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524624478,188.9289,162.61,162.55,13.91275708]
["bitfinex-derivatives","SOLF0:USTF0",1752524624683,188.9289,162.61,162.55,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524625182,6.1492,162.6,162.55,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524625576,182.78,162.61,162.55,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524625781,190.54215708,162.61,162.51,539.28215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524625972,218.0,162.6,162.52,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752524626177,218.0,162.6,162.51,539.28215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524626581,6.15,162.58,162.53,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752524626977,218.0,162.6,162.51,537.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752524626978,7.76215708,162.59,162.51,537.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752524627187,7.76215708,162.59,162.51,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752524627379,218.0,162.58,162.51,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752524627582,7.76215708,162.57,162.47,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524628091,6.1512,162.55,162.5,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752524628979,6.1508,162.56,162.51,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752524629378,6.1508,162.56,162.49,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524629588,6.1503,162.57,162.49,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524629782,218.0,162.58,162.51,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524630673,182.74,162.6,162.53,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524631284,188.8894,162.6,162.55,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752524631487,182.74,162.6,162.53,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524631884,188.8895,162.6,162.55,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752524632088,188.8895,162.6,162.53,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524632385,188.8895,162.6,162.56,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752524632386,182.74,162.6,162.56,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752524632588,7.76215708,162.63,162.56,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752524632886,6.149,162.61,162.56,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752524633382,6.149,162.61,162.57,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752524633977,6.1485,162.62,162.58,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752524634289,182.74,162.64,162.57,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524634484,182.74,162.64,162.6,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752524634876,182.74,162.64,162.59,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524635081,218.0,162.65,162.59,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524635383,218.0,162.65,162.61,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524635978,218.0,162.65,162.62,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752524636383,6.1466,162.67,162.61,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524636686,6.1466,162.67,162.63,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752524637087,400.72,162.68,162.63,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524637484,218.0,162.68,162.63,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524638285,224.1463,162.68,162.63,13.91005708]
["bitfinex-derivatives","SOLF0:USTF0",1752524638685,224.1463,162.68,162.63,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524639890,218.0,162.68,162.63,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524640390,218.0,162.68,162.65,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752524640788,6.1456,162.7,162.65,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752524640981,6.1456,162.7,162.65,13.90905708]
["bitfinex-derivatives","SOLF0:USTF0",1752524641592,188.825,162.71,162.66,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752524641786,182.68,162.71,162.65,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524641984,182.68,162.71,162.67,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524642191,218.0,162.72,162.67,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524642586,218.0,162.72,162.69,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524642794,0.04233307,162.71,162.69,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524643800,0.04233307,162.71,162.6,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524643989,0.04233307,162.71,162.66,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524644188,218.0,162.72,162.66,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524644387,6.1453,162.71,162.66,13.90895708]
["bitfinex-derivatives","SOLF0:USTF0",1752524644591,400.58,162.72,162.64,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524644788,400.58,162.72,162.64,13.90975708]
["bitfinex-derivatives","SOLF0:USTF0",1752524644989,400.58,162.72,162.64,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524646595,400.58,162.72,162.66,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524646901,6.1451,162.71,162.67,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752524647089,400.58,162.72,162.66,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524647692,406.7247,162.72,162.68,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752524647897,406.7247,162.72,162.6,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524647898,400.58,162.72,162.6,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524648095,218.0,162.72,162.68,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524649290,218.0,162.72,162.6,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524649487,218.0,162.72,162.66,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524651391,224.1448,162.72,162.68,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752524651598,218.0,162.72,162.66,7.76215708]
["bitfinex-derivatives","SOLF0:USTF0",1752524651895,224.1448,162.72,162.67,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752524652096,218.0,162.72,162.67,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752524652694,6.145,162.71,162.67,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752524653086,6.145,162.71,162.66,4.65480019]
["bitfinex-derivatives","SOLF0:USTF0",1752524653289,6.145,162.71,162.68,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752524654801,218.0,162.72,162.66,4.65480019]
["bitfinex-derivatives","SOLF0:USTF0",1752524655490,218.0,162.72,162.69,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752524655693,218.0,162.72,162.66,4.65480019]
["bitfinex-derivatives","SOLF0:USTF0",1752524655900,224.1448,162.72,162.69,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752524656199,224.1448,162.72,162.68,4.65480019]
["bitfinex-derivatives","SOLF0:USTF0",1752524656200,218.0,162.72,162.68,4.65480019]
["bitfinex-derivatives","SOLF0:USTF0",1752524656395,218.0,162.72,162.7,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752524656601,6.144,162.74,162.7,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752524657504,406.6835,162.75,162.71,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752524658299,6.1439,162.74,162.7,10.80000019]
["bitfinex-derivatives","SOLF0:USTF0",1752524658802,406.6836,162.75,162.71,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752524659005,400.54,162.75,162.7,4.65480019]
["bitfinex-derivatives","SOLF0:USTF0",1752524659509,400.54,162.75,162.72,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752524659906,218.0,162.75,162.72,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752524660604,218.0,162.75,162.73,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752524660908,218.0,162.75,162.72,10.79920019]
["bitfinex-derivatives","SOLF0:USTF0",1752524661110,218.0,162.75,162.72,4.65480019]
["bitfinex-derivatives","SOLF0:USTF0",1752524661307,218.0,162.75,162.74,4.65480019]
["bitfinex-derivatives","SOLF0:USTF0",1752524661604,188.5222,162.79,162.74,4.65480019]
["bitfinex-derivatives","SOLF0:USTF0",1752524661909,182.38,162.79,162.74,10.79840019]
["bitfinex-derivatives","SOLF0:USTF0",1752524662112,224.1418,162.8,162.74,4.65480019]
["bitfinex-derivatives","SOLF0:USTF0",1752524662310,218.0,162.8,162.66,12.2934]
["bitfinex-derivatives","SOLF0:USTF0",1752524662499,6.142,162.79,162.74,10.79850019]
["bitfinex-derivatives","SOLF0:USTF0",1752524663608,224.1417,162.8,162.74,10.79850019]
["bitfinex-derivatives","SOLF0:USTF0",1752524663812,182.32,162.83,162.76,4.65480019]
["bitfinex-derivatives","SOLF0:USTF0",1752524664108,186.97480019,162.83,162.74,4.65480019]
["bitfinex-derivatives","SOLF0:USTF0",1752524664308,6.1419,162.8,162.74,4.65480019]
["bitfinex-derivatives","SOLF0:USTF0",1752524664705,6.1413,162.81,162.76,10.79780019]
["bitfinex-derivatives","SOLF0:USTF0",1752524665002,186.97480019,162.83,162.76,4.65480019]
["bitfinex-derivatives","SOLF0:USTF0",1752524665204,182.32,162.83,162.76,4.65480019]
["bitfinex-derivatives","SOLF0:USTF0",1752524665708,6.141,162.82,162.77,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752524666303,4.65480019,162.81,162.72,4.65480019]
["bitfinex-derivatives","SOLF0:USTF0",1752524666907,6.142,162.79,162.74,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752524667307,4.65480019,162.81,162.64,182.3]
["bitfinex-derivatives","SOLF0:USTF0",1752524667512,4.65480019,162.81,162.72,4.65480019]
["bitfinex-derivatives","SOLF0:USTF0",1752524668007,6.1426,162.78,162.72,4.65480019]
["bitfinex-derivatives","SOLF0:USTF0",1752524668215,186.93480019,162.79,162.72,4.65480019]
["bitfinex-derivatives","SOLF0:USTF0",1752524668415,6.1429,162.77,162.73,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752524668716,182.28,162.79,162.72,4.65480019]
["bitfinex-derivatives","SOLF0:USTF0",1752524668908,6.1426,162.78,162.74,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752524669107,182.28,162.79,162.72,4.65480019]
["bitfinex-derivatives","SOLF0:USTF0",1752524670516,6.1426,162.78,162.73,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752524670711,182.28,162.79,162.72,4.65480019]
["bitfinex-derivatives","SOLF0:USTF0",1752524670907,188.4222,162.79,162.74,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752524671817,188.4222,162.79,162.75,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752524672215,182.28,162.79,162.75,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752524673115,188.422,162.79,162.75,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752524673420,218.0,162.81,162.75,4.64992367]
["bitfinex-derivatives","SOLF0:USTF0",1752524673816,6.1418,162.8,162.75,10.79302367]
["bitfinex-derivatives","SOLF0:USTF0",1752524674513,218.0,162.81,162.72,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524674718,222.6505658,162.81,162.72,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524675018,6.1422,162.79,162.72,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524675416,222.6505658,162.81,162.72,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524675612,6.1424,162.78,162.74,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752524675809,222.6505658,162.81,162.72,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524676020,218.0,162.81,162.74,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524676312,6.1421,162.79,162.75,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752524678916,4.6505658,162.79,162.71,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524679326,6.1433,162.76,162.72,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752524679522,4.6505658,162.77,162.69,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524679724,6.1441,162.74,162.69,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524680320,4.6505658,162.75,162.67,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524681414,218.0,162.76,162.71,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752524681618,218.0,162.76,162.71,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524682822,218.0,162.76,162.73,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752524683624,218.0,162.76,162.74,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752524683827,218.0,162.76,162.73,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524684219,218.0,162.76,162.73,10.7945658]
["bitfinex-derivatives","SOLF0:USTF0",1752524685326,218.0,162.76,162.74,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752524686325,218.0,162.76,162.73,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524687527,218.0,162.76,162.74,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752524687721,218.0,162.76,162.73,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524687927,218.0,162.75,162.67,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524688127,404.7505658,162.75,162.67,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524688526,6.1441,162.74,162.69,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752524688927,404.7505658,162.75,162.67,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524689229,6.1447,162.72,162.68,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752524689530,404.7505658,162.75,162.67,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524690427,400.1,162.75,162.69,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524691222,400.1,162.75,162.71,10.7953658]
["bitfinex-derivatives","SOLF0:USTF0",1752524692022,406.2435,162.75,162.71,10.7953658]
["bitfinex-derivatives","SOLF0:USTF0",1752524692425,224.1435,162.75,162.71,10.7953658]
["bitfinex-derivatives","SOLF0:USTF0",1752524692827,218.0,162.75,162.72,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752524693233,218.0,162.75,162.71,10.7953658]
["bitfinex-derivatives","SOLF0:USTF0",1752524694033,218.0,162.75,162.72,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752524694531,218.0,162.75,162.71,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524695331,182.08,162.77,162.73,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524695531,182.08,162.77,162.74,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752524695732,6.1425,162.78,162.74,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752524695932,182.06,162.79,162.74,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752524696131,188.2021,162.79,162.74,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752524696327,188.2021,162.79,162.75,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752524696723,218.0,162.8,162.75,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524696927,4.6505658,162.83,162.77,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752524696928,182.04,162.81,162.77,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752524698030,188.1813,162.81,162.77,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752524698438,182.04,162.81,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752524698931,222.6505658,162.85,162.77,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524699134,182.02,162.84,162.77,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524699635,0.04209911,162.82,162.77,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524702032,0.04209911,162.82,162.79,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752524702654,0.04209911,162.82,162.81,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752524702839,0.04209911,162.82,162.81,10.7917658]
["bitfinex-derivatives","SOLF0:USTF0",1752524705334,181.96,162.88,162.84,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1752524706540,181.96,162.88,162.85,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752524706841,218.0,162.9,162.85,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752524707037,224.1381,162.9,162.85,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752524707534,218.0,162.9,162.84,0.04490979]
["bitfinex-derivatives","SOLF0:USTF0",1752524707739,218.0,162.9,162.86,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752524708135,224.1378,162.9,162.85,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1752524708436,218.0,162.9,162.84,0.04490979]
["bitfinex-derivatives","SOLF0:USTF0",1752524709736,218.0,162.9,162.83,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524709737,4.6505658,162.86,162.77,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524709939,218.0,162.85,162.77,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524710335,218.0,162.85,162.72,11.35539449]
["bitfinex-derivatives","SOLF0:USTF0",1752524710537,218.0,162.85,162.82,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752524711140,218.0,162.85,162.83,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752524711837,218.0,162.85,162.84,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752524713838,222.6505658,162.92,162.83,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524714052,6.138,162.9,162.83,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524715141,6.138,162.9,162.85,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752524716047,399.82,162.91,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752524716342,399.82,162.91,162.8,4.6505658]
["bitfinex-derivatives","SOLF0:USTF0",1752524716343,218.0,162.91,162.87,4.64443555]
["bitfinex-derivatives","SOLF0:USTF0",1752524716538,218.0,162.91,162.88,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752524717145,218.0,162.91,162.89,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752524717346,218.0,162.91,162.89,4.64443555]
["bitfinex-derivatives","SOLF0:USTF0",1752524717549,181.78,162.93,162.89,4.64443555]
["bitfinex-derivatives","SOLF0:USTF0",1752524718236,197.83595778,162.95,162.83,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1752524718441,6.1365,162.94,162.89,10.7795848]
["bitfinex-derivatives","SOLF0:USTF0",1752524718635,6.1365,162.94,162.89,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524719237,197.83595778,162.95,162.91,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752524719435,197.83595778,162.95,162.91,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524719637,197.83595778,162.95,162.91,10.7786848]
["bitfinex-derivatives","SOLF0:USTF0",1752524720037,197.83595778,162.95,162.91,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524720243,203.97195778,162.95,162.91,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524720649,197.83595778,162.95,162.91,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524720848,203.97205778,162.95,162.91,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524721348,197.83595778,162.95,162.91,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524721650,197.83595778,162.95,162.91,10.7786848]
["bitfinex-derivatives","SOLF0:USTF0",1752524722041,197.83595778,162.95,162.91,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524722550,197.83595778,162.95,162.91,10.7788848]
["bitfinex-derivatives","SOLF0:USTF0",1752524722841,197.83595778,162.95,162.91,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524722842,203.97185778,162.95,162.91,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524723048,197.83595778,162.95,162.91,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524723846,203.97215778,162.95,162.91,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524724846,197.83595778,162.95,162.91,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524725246,203.97205778,162.95,162.91,10.7788848]
["bitfinex-derivatives","SOLF0:USTF0",1752524725958,6.1361,162.95,162.91,10.7788848]
["bitfinex-derivatives","SOLF0:USTF0",1752524727457,6.1364,162.94,162.91,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524727752,181.76,162.96,162.91,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524728349,181.76,162.96,162.92,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752524729356,218.0,162.97,162.91,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524729653,218.0,162.97,162.93,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524729853,218.0,162.97,162.94,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752524730055,218.0,162.97,162.93,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524730846,218.0,162.97,162.91,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524731254,4.6415848,162.95,162.87,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524731455,4.6415848,162.93,162.85,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524731644,186.2215848,162.93,162.85,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524731851,186.2215848,162.93,162.87,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752524732150,186.2215848,162.93,162.85,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524732455,186.2215848,162.93,162.88,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752524733057,6.1377,162.91,162.88,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752524733956,6.1377,162.91,162.89,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752524734954,6.1372,162.92,162.9,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752524735154,181.58,162.93,162.87,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524735346,6.1369,162.93,162.87,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524735546,187.6969,162.93,162.87,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524736148,181.56,162.93,162.87,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524736656,181.56,162.93,162.89,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752524736856,224.1364,162.94,162.87,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524737557,218.0,162.94,162.89,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524737977,224.1365,162.94,162.89,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524738256,218.0,162.94,162.89,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524738458,218.0,162.94,162.9,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752524738657,218.0,162.94,162.89,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524739162,224.1363,162.94,162.89,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524739354,218.0,162.94,162.89,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524739550,224.1365,162.94,162.9,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752524739755,224.1365,162.94,162.87,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524739756,218.0,162.94,162.91,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524740256,9.7160246,163.0,162.91,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524740257,6.135,162.98,162.91,4.6415848]
["bitfinex-derivatives","SOLF0:USTF0",1752524740663,405.6545,162.99,162.95,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752524741055,405.6545,162.99,162.93,4.63946028]
["bitfinex-derivatives","SOLF0:USTF0",1752524741454,218.0,163.04,162.98,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524741662,4.63689085,163.02,162.94,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524741857,224.1339,163.01,162.95,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752524742057,399.5,163.01,162.94,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524742359,399.5,163.01,162.96,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524744060,399.5,163.01,162.94,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524744259,6.1341,163.0,162.95,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752524744759,6.1341,163.0,162.96,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752524744962,6.1346,162.99,162.94,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524745161,6.1346,162.99,162.87,193.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752524745162,399.5,163.01,162.87,193.7579]
["bitfinex-derivatives","SOLF0:USTF0",1752524745360,218.0,163.0,162.92,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524745561,6.1347,162.99,162.95,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1752524745755,218.0,163.0,162.94,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524746160,224.1343,163.0,162.96,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752524746360,218.0,163.0,162.94,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524746658,222.63689085,163.0,162.93,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752524746864,222.63689085,163.0,162.92,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524747058,218.0,162.99,162.92,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524747253,6.1356,162.96,162.92,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524747458,399.44,162.98,162.92,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524748361,399.44,162.98,162.93,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752524748561,399.44,162.98,162.92,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524749666,6.1353,162.97,162.92,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524750266,6.1353,162.97,162.93,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752524752467,405.575,162.98,162.92,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524753063,405.575,162.98,162.94,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752524753966,6.1352,162.97,162.93,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752524754667,6.1352,162.97,162.94,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752524755665,4.63689085,162.97,162.89,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524755869,4.63689085,162.95,162.87,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524756171,6.1367,162.93,162.87,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524756369,181.36,162.94,162.87,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524756571,181.36,162.94,162.89,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524756870,399.34,162.96,162.89,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524757269,6.1362,162.95,162.9,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752524757469,6.1362,162.95,162.89,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524757669,399.34,162.96,162.89,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524758667,218.0,162.96,162.93,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524758869,181.34,162.98,162.93,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524759268,181.34,162.98,162.94,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752524759469,181.34,162.98,162.93,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524759664,181.34,162.98,162.94,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752524760070,181.34,162.98,162.93,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524760273,218.0,162.99,162.93,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524761378,218.0,162.99,162.95,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524762677,218.0,162.99,162.96,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752524763982,5.0744398,163.05,162.97,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524763983,218.0,163.02,162.97,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524764279,218.0,163.02,162.95,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524764680,6.1339,163.01,162.96,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752524764874,218.0,163.02,162.95,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524765079,218.0,163.02,162.97,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524765581,218.0,163.02,162.98,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752524766379,218.0,163.02,162.99,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752524766581,218.0,163.02,162.97,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524767679,218.0,163.02,162.98,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752524768879,218.0,163.02,162.97,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524769282,224.1334,163.02,162.97,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524769685,224.1334,163.02,162.97,10.77179085]
["bitfinex-derivatives","SOLF0:USTF0",1752524770582,224.1334,163.02,162.88,185.91689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524770583,4.63689085,163.0,162.88,188.11951053]
["bitfinex-derivatives","SOLF0:USTF0",1752524770781,4.63689085,162.98,162.9,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524770979,4.63689085,162.98,162.88,181.28]
["bitfinex-derivatives","SOLF0:USTF0",1752524770980,218.0,162.97,162.88,181.28]
["bitfinex-derivatives","SOLF0:USTF0",1752524771179,185.85689085,162.96,162.88,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524771582,185.85689085,162.96,162.83,537.17951053]
["bitfinex-derivatives","SOLF0:USTF0",1752524771784,4.63689085,162.92,162.84,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524771989,181.2,162.92,162.84,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524772187,181.2,162.92,162.88,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752524772586,181.2,162.92,162.86,10.77589085]
["bitfinex-derivatives","SOLF0:USTF0",1752524772786,181.2,162.92,162.82,88.0713616]
["bitfinex-derivatives","SOLF0:USTF0",1752524772787,4.63689085,162.91,162.82,88.0713616]
["bitfinex-derivatives","SOLF0:USTF0",1752524772989,4.63689085,162.91,162.8,6.83951053]
["bitfinex-derivatives","SOLF0:USTF0",1752524772990,4.63689085,162.89,162.81,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524773186,6.1388,162.88,162.81,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524773390,185.83689085,162.89,162.81,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524773793,185.83689085,162.89,162.77,6.83951053]
["bitfinex-derivatives","SOLF0:USTF0",1752524773990,185.83689085,162.89,162.8,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524774387,0.04510603,162.85,162.8,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524774796,0.04510603,162.85,162.82,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524775001,0.04510603,162.85,162.84,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752524778599,0.04510603,162.85,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752524779099,0.04510603,162.85,162.84,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752524779396,0.04510603,162.85,162.84,10.77699085]
["bitfinex-derivatives","SOLF0:USTF0",1752524789206,0.04510603,162.85,162.82,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524791103,0.04510603,162.85,162.78,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524791709,0.04510603,162.85,162.8,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524792512,0.04510603,162.85,162.82,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752524792910,0.04510603,162.85,162.8,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524793817,0.04510603,162.85,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752524794723,0.04510603,162.85,162.82,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752524795209,0.04510603,162.85,162.8,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524795409,0.04510603,162.85,162.83,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752524798218,6.18480603,162.85,162.82,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752524799211,6.1401,162.84,162.82,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752524800021,0.04510603,162.85,162.78,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524800519,4.63689085,162.86,162.78,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524800923,6.1415,162.81,162.78,10.77899085]
["bitfinex-derivatives","SOLF0:USTF0",1752524802824,6.1416,162.8,162.78,10.77899085]
["bitfinex-derivatives","SOLF0:USTF0",1752524803027,218.0,162.85,162.78,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524803216,222.63689085,162.84,162.76,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524803422,218.0,162.83,162.75,711.3]
["bitfinex-derivatives","SOLF0:USTF0",1752524803623,4.63689085,162.82,162.75,181.2]
["bitfinex-derivatives","SOLF0:USTF0",1752524803818,4.63689085,162.82,162.76,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752524804123,218.0,162.83,162.76,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524806026,6.1414,162.81,162.78,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752524806927,222.63689085,162.83,162.75,181.2]
["bitfinex-derivatives","SOLF0:USTF0",1752524807628,4.63689085,162.79,162.72,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524808320,6.1429,162.77,162.74,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752524808528,4.63689085,162.79,162.74,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752524809125,218.0,162.81,162.78,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524809520,6.1416,162.8,162.77,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752524809725,218.0,162.81,162.76,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524809926,218.0,162.81,162.78,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752524810626,224.1414,162.81,162.78,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752524811021,224.1414,162.81,162.77,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752524811222,224.1414,162.81,162.76,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524811426,218.0,162.81,162.78,10.77899085]
["bitfinex-derivatives","SOLF0:USTF0",1752524811626,218.0,162.81,162.78,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524812429,224.1413,162.81,162.78,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524812822,218.0,162.81,162.78,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524813330,218.0,162.81,162.76,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524813932,218.0,162.81,162.74,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524814529,6.1424,162.78,162.75,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752524814942,218.0,162.81,162.74,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524815131,4.63689085,162.8,162.74,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752524815431,185.73689085,162.8,162.72,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524815629,6.143,162.77,162.73,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752524815827,185.73689085,162.8,162.73,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752524816131,6.1433,162.76,162.7,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524817230,185.73689085,162.8,162.72,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524817433,218.0,162.79,162.72,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524817733,6.1425,162.78,162.74,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752524817927,218.0,162.79,162.74,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752524818232,218.0,162.79,162.72,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524818423,4.63689085,162.78,162.7,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524818820,6.1433,162.76,162.72,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752524819227,4.63689085,162.78,162.7,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524819422,6.144,162.74,162.71,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752524819633,4.63689085,162.78,162.7,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524819934,6.1443,162.73,162.7,10.78199085]
["bitfinex-derivatives","SOLF0:USTF0",1752524820125,6.1443,162.73,162.7,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524820322,4.63689085,162.78,162.7,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524820522,6.1435,162.75,162.72,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752524821335,4.63689085,162.78,162.7,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524821835,218.0,162.79,162.74,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524822431,218.0,162.79,162.74,10.78049085]
["bitfinex-derivatives","SOLF0:USTF0",1752524823636,6.1429,162.77,162.74,10.78049085]
["bitfinex-derivatives","SOLF0:USTF0",1752524824734,218.0,162.79,162.67,530.52]
["bitfinex-derivatives","SOLF0:USTF0",1752524825035,4.63689085,162.78,162.7,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524825443,6.1441,162.74,162.71,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752524825940,6.1441,162.74,162.72,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752524826140,4.63689085,162.78,162.7,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524826634,218.0,162.79,162.7,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524826941,6.1433,162.76,162.72,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752524827339,218.0,162.79,162.72,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752524827936,6.1435,162.75,162.72,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752524828137,4.63689085,162.78,162.71,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752524828436,4.63689085,162.78,162.7,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524828839,4.63689085,162.78,162.67,530.52]
["bitfinex-derivatives","SOLF0:USTF0",1752524829048,6.1441,162.74,162.69,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524829251,6.1441,162.74,162.71,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752524829746,6.1441,162.74,162.72,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752524829949,218.0,162.77,162.72,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752524829950,6.1436,162.75,162.72,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752524830247,218.0,162.77,162.71,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752524830547,6.1439,162.74,162.71,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752524831650,6.1436,162.75,162.71,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752524833746,218.0,162.77,162.73,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752524833948,218.0,162.77,162.69,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524834246,4.63689085,162.76,162.69,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524834442,6.1442,162.74,162.69,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524835052,218.0,162.77,162.67,535.15689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524835254,4.63689085,162.76,162.69,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524835545,6.144,162.74,162.69,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524835951,6.144,162.74,162.7,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752524837357,6.1443,162.73,162.7,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752524837855,6.1441,162.74,162.71,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752524838455,224.1437,162.75,162.72,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752524838961,6.1439,162.74,162.71,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752524841758,224.1436,162.75,162.71,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1752524842154,224.1436,162.75,162.72,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752524842870,218.0,162.75,162.72,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752524843058,218.0,162.75,162.73,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752524843459,218.0,162.75,162.73,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524843857,218.0,162.75,162.74,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752524844158,180.98,162.79,162.73,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524844454,180.98,162.79,162.75,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524845159,180.98,162.79,162.76,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752524845359,180.98,162.79,162.75,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524845660,180.98,162.79,162.77,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752524845858,180.98,162.79,162.75,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524846559,180.98,162.79,162.76,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752524846982,180.98,162.79,162.75,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524847559,218.0,162.81,162.72,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524847756,218.0,162.81,162.79,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524847957,218.0,162.85,162.79,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524848158,218.0,162.85,162.82,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752524848359,218.0,162.85,162.81,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524848755,180.94,162.86,162.81,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524849057,11.2126398,162.89,162.85,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752524849256,398.94,162.9,162.83,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524849458,180.94,162.9,162.85,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524849862,0.03969848,162.88,162.85,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524850360,0.03969848,162.88,162.86,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752524851864,0.03969848,162.88,162.85,10.77639085]
["bitfinex-derivatives","SOLF0:USTF0",1752524853175,6.17829848,162.88,162.82,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524853355,6.17829848,162.88,162.77,530.78]
["bitfinex-derivatives","SOLF0:USTF0",1752524853356,4.67658933,162.88,162.8,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524853566,4.63689085,162.86,162.78,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524853755,185.47689085,162.86,162.78,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524854158,6.1403,162.84,162.8,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752524854360,185.47689085,162.86,162.78,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524854565,185.47689085,162.86,162.77,530.78]
["bitfinex-derivatives","SOLF0:USTF0",1752524854566,180.84,162.86,162.82,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524855263,218.0,162.89,162.84,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524855663,218.0,162.89,162.85,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752524858363,218.0,162.89,162.84,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524858566,218.0,162.93,162.88,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524858760,218.0,162.93,162.9,10.77429085]
["bitfinex-derivatives","SOLF0:USTF0",1752524859266,218.0,162.93,162.9,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524859761,126.29935937,162.96,162.92,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524860263,180.78,162.98,162.92,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524860968,6.1354,162.97,162.92,10.77369085]
["bitfinex-derivatives","SOLF0:USTF0",1752524861658,185.41689085,162.98,162.9,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524862669,4.63689085,162.96,162.88,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524863170,6.1361,162.95,162.9,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1752524863573,6.1361,162.95,162.88,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524863869,6.1361,162.95,162.9,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1752524864667,6.1357,162.96,162.91,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752524865074,180.78,162.98,162.9,4.63689085]
["bitfinex-derivatives","SOLF0:USTF0",1752524865875,180.78,162.98,162.93,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752524866177,218.0,162.97,162.93,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752524866673,224.1354,162.97,162.92,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752524867073,218.0,163.03,162.97,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752524867375,4.63857029,163.0,162.92,4.63857029]
["bitfinex-derivatives","SOLF0:USTF0",1752524867574,218.0,162.99,162.92,4.63857029]
["bitfinex-derivatives","SOLF0:USTF0",1752524867778,224.1345,162.99,162.94,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752524868176,224.1345,162.99,162.92,4.63857029]
["bitfinex-derivatives","SOLF0:USTF0",1752524868475,224.1345,162.99,162.94,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1752524869076,224.1345,162.99,162.95,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1752524869575,218.0,162.99,162.92,4.63857029]
["bitfinex-derivatives","SOLF0:USTF0",1752524869778,218.0,162.99,162.94,4.63857029]
["bitfinex-derivatives","SOLF0:USTF0",1752524871176,218.0,162.99,162.96,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752524871477,218.0,162.99,162.96,4.63857029]
["bitfinex-derivatives","SOLF0:USTF0",1752524871679,218.0,162.99,162.97,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752524872275,218.0,162.99,162.97,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752524874181,218.0,162.99,162.98,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752524874478,180.64,163.01,162.98,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752524874777,180.64,163.01,162.95,4.63857029]
["bitfinex-derivatives","SOLF0:USTF0",1752524875579,218.0,163.02,162.95,4.63857029]
["bitfinex-derivatives","SOLF0:USTF0",1752524875884,218.0,163.02,162.97,4.63857029]
["bitfinex-derivatives","SOLF0:USTF0",1752524876078,218.0,163.02,162.91,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1752524876279,218.0,163.02,162.97,4.63857029]
["bitfinex-derivatives","SOLF0:USTF0",1752524876783,218.0,163.02,162.99,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752524877679,5.0744398,163.12,163.01,4.63633996]
["bitfinex-derivatives","SOLF0:USTF0",1752524877874,4.63633996,163.09,163.01,4.63633996]
["bitfinex-derivatives","SOLF0:USTF0",1752524878074,180.52,163.08,163.01,4.63633996]
["bitfinex-derivatives","SOLF0:USTF0",1752524878777,6.1316,163.07,163.02,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752524878978,6.1316,163.07,163.01,4.63633996]
["bitfinex-derivatives","SOLF0:USTF0",1752524879180,186.6512,163.08,163.03,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752524879381,185.15633996,163.08,163.01,4.63633996]
["bitfinex-derivatives","SOLF0:USTF0",1752524879680,6.1315,163.07,163.03,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752524880283,4.63545763,163.05,162.96,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524880479,4.63545763,163.03,162.96,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524880880,4.63545763,163.03,162.94,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524881283,6.1342,163.0,162.96,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752524881483,4.63545763,163.01,162.94,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524881682,4.63545763,163.01,162.92,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524881884,6.1343,163.0,162.96,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752524882278,4.63545763,163.01,162.94,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524882477,10.76845763,163.03,163.0,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752524882679,180.48,163.04,162.96,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524882882,404.6127,163.04,162.96,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524883280,398.48,163.04,162.96,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524883583,4.63545763,163.01,162.92,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524883782,4.63545763,163.01,162.94,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524883988,4.63545763,163.01,162.97,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752524884381,222.63545763,163.03,162.94,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524884584,6.1335,163.02,162.99,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752524885591,224.1331,163.03,162.96,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524885888,218.0,163.03,162.98,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524886280,218.0,163.03,163.01,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752524886480,218.0,163.03,162.98,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524886694,218.0,163.03,162.96,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524887192,6.1333,163.02,162.99,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752524888083,222.63545763,163.03,162.94,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524888484,6.1339,163.01,162.94,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524888685,218.0,163.03,162.96,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524888989,218.0,163.03,162.98,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524890590,218.0,163.03,163.0,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752524890789,186.6127,163.04,163.0,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752524891186,6.1331,163.03,162.98,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524891399,180.48,163.04,162.98,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524891892,186.6128,163.04,162.98,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524892092,218.0,163.06,162.98,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524892585,224.132,163.06,163.02,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752524892892,218.0,163.06,162.98,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524893288,218.0,163.06,163.0,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752524893893,6.1325,163.04,163.0,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752524894083,218.0,163.06,163.0,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524894394,4.63545763,163.01,162.93,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524894584,6.134,163.0,162.96,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752524895296,6.134,163.0,162.93,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524895297,10.76925763,163.01,162.97,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752524895694,4.63545763,163.01,162.97,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752524895891,6.1341,163.0,162.97,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752524896488,6.1338,163.01,162.98,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752524896693,185.01545763,163.03,162.95,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524896997,6.1335,163.02,162.99,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752524897694,6.1337,163.01,162.98,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752524899184,6.1337,163.01,162.99,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752524900295,6.1341,163.0,162.98,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752524900492,4.63545763,163.02,162.98,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752524900995,6.1339,163.01,162.98,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752524901197,222.63545763,163.02,162.9,12.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752524901396,222.63545763,163.02,162.94,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524901702,6.1343,163.0,162.94,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524901892,6.1343,163.0,162.97,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752524902101,6.1344,162.99,162.9,12.2752]
["bitfinex-derivatives","SOLF0:USTF0",1752524902396,222.63545763,163.02,162.93,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524902998,6.1343,163.0,162.93,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524903696,222.63545763,163.02,162.96,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752524904091,222.63545763,163.02,162.87,717.65951053]
["bitfinex-derivatives","SOLF0:USTF0",1752524904092,4.63545763,163.0,162.91,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524904293,6.1357,162.96,162.91,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524904489,4.63545763,162.98,162.91,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524904694,4.63545763,162.98,162.94,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752524904894,4.63545763,162.98,162.91,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524905292,4.63545763,162.98,162.89,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524906096,6.1358,162.96,162.93,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752524908191,4.63545763,162.98,162.87,530.42]
["bitfinex-derivatives","SOLF0:USTF0",1752524908392,4.63545763,162.98,162.89,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524908700,6.1358,162.96,162.89,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524909399,402.97545763,162.99,162.93,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524909600,218.0,162.98,162.93,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524910301,218.0,162.98,162.88,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524910302,218.0,162.98,162.95,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524910694,218.0,162.98,162.96,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752524911095,218.0,162.98,162.95,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524911293,218.0,162.98,162.95,10.77115763]
["bitfinex-derivatives","SOLF0:USTF0",1752524912105,218.0,162.98,162.96,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752524912703,6.1342,163.0,162.96,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752524912903,6.1344,162.99,162.95,10.77125763]
["bitfinex-derivatives","SOLF0:USTF0",1752524913299,6.1344,162.99,162.95,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524914104,6.1344,162.99,162.95,10.77115763]
["bitfinex-derivatives","SOLF0:USTF0",1752524914300,6.1344,162.99,162.95,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524916010,222.63545763,163.01,162.88,6.83951053]
["bitfinex-derivatives","SOLF0:USTF0",1752524916202,4.63545763,162.99,162.91,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524916402,398.3,162.98,162.87,530.42]
["bitfinex-derivatives","SOLF0:USTF0",1752524916603,4.63545763,162.97,162.89,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524916803,6.1362,162.95,162.91,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752524917004,6.1362,162.95,162.89,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524917404,6.1357,162.96,162.92,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752524917606,6.1357,162.96,162.89,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524918211,6.136,162.95,162.91,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1752524919410,4.63545763,162.97,162.89,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524919614,4.63545763,162.95,162.87,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524919809,4.63545763,162.93,162.85,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524920007,6.1377,162.91,162.85,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524920406,6.1371,162.92,162.89,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1752524920612,6.1371,162.92,162.87,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524921615,6.1368,162.93,162.89,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752524921909,218.0,162.95,162.89,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524922609,224.136,162.95,162.89,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524923005,224.136,162.95,162.9,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752524924513,6.1364,162.94,162.9,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752524924814,6.1364,162.94,162.89,10.77335763]
["bitfinex-derivatives","SOLF0:USTF0",1752524925111,218.0,162.95,162.87,10.77405763]
["bitfinex-derivatives","SOLF0:USTF0",1752524925312,4.63545763,162.94,162.87,10.77405763]
["bitfinex-derivatives","SOLF0:USTF0",1752524925530,4.63545763,162.94,162.87,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524925820,6.1373,162.92,162.88,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1752524928414,6.1373,162.92,162.89,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752524928623,4.63545763,162.94,162.89,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752524928918,218.0,162.95,162.89,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524929116,218.0,162.95,162.91,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524929614,218.0,162.95,162.93,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1752524930318,218.0,162.95,162.92,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752524934018,218.0,162.95,162.93,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752524934213,218.0,162.95,162.91,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524934616,218.0,162.95,162.93,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752524934913,218.0,162.95,162.91,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524935218,218.0,162.95,162.92,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1752524935811,218.0,162.95,162.91,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524936012,218.0,162.95,162.88,4.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1752524936512,6.1366,162.94,162.9,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752524938518,6.1367,162.93,162.9,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752524939921,6.1367,162.93,162.91,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752524940116,6.1365,162.94,162.91,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752524941124,224.136,162.95,162.92,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752524941318,218.0,162.95,162.88,4.64259182]
["bitfinex-derivatives","SOLF0:USTF0",1752524942023,224.1363,162.95,162.9,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752524942522,6.1364,162.94,162.9,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752524942816,218.0,162.95,162.91,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752524943521,218.0,162.95,162.9,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752524943722,218.0,162.95,162.88,4.64259182]
["bitfinex-derivatives","SOLF0:USTF0",1752524944122,224.1362,162.95,162.91,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1752524945122,218.0,162.95,162.9,4.64259182]
["bitfinex-derivatives","SOLF0:USTF0",1752524946021,218.0,162.95,162.93,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752524946228,218.0,162.95,162.9,4.64259182]
["bitfinex-derivatives","SOLF0:USTF0",1752524947318,218.0,162.95,162.93,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1752524948218,218.0,162.95,162.9,4.64259182]
["bitfinex-derivatives","SOLF0:USTF0",1752524948721,218.0,162.95,162.94,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752524950216,218.0,162.95,162.94,10.77889182]
["bitfinex-derivatives","SOLF0:USTF0",1752524950520,398.16,162.99,162.94,4.64259182]
["bitfinex-derivatives","SOLF0:USTF0",1752524950921,398.16,162.99,162.96,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752524952019,398.16,162.99,162.97,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752524953427,218.0,162.99,162.98,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752524953624,180.14,163.01,162.95,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524954123,186.2737,163.01,162.97,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752524954721,180.14,163.01,162.97,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524954925,186.2529,163.03,162.99,10.77269372]
["bitfinex-derivatives","SOLF0:USTF0",1752524955120,180.12,163.03,162.99,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524956127,404.2325,163.05,162.99,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524956430,398.1,163.05,162.99,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524957021,6.1327,163.04,163.0,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752524957926,6.1331,163.03,162.99,10.77279372]
["bitfinex-derivatives","SOLF0:USTF0",1752524959626,6.1331,163.03,163.0,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752524960325,6.1341,163.0,162.91,6.83951053]
["bitfinex-derivatives","SOLF0:USTF0",1752524960529,530.24,163.09,162.95,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524960530,180.06,163.02,162.95,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524960731,398.04,163.02,162.95,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524960932,6.1339,163.01,162.97,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752524961633,4.63849372,163.01,162.93,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524961925,398.04,163.02,162.88,11.47800425]
["bitfinex-derivatives","SOLF0:USTF0",1752524961926,398.04,163.02,162.95,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524962129,218.0,163.01,162.95,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524962726,218.0,163.01,162.98,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752524964028,218.0,163.01,162.99,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752524964332,398.02,163.04,162.97,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524964528,6.1332,163.03,162.97,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524964728,398.02,163.04,162.97,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524966230,4.63849372,163.03,162.95,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524966431,6.134,163.01,162.97,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752524966735,218.0,163.02,162.95,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524966930,180.0,163.01,162.95,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524967433,186.1338,163.01,162.97,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752524967633,180.0,163.01,162.95,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524969233,186.1337,163.01,162.97,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1752524969631,186.1337,163.01,162.95,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524969839,186.1337,163.01,162.96,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752524970030,186.1337,163.01,162.95,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524971035,186.1337,163.01,162.97,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752524972134,6.134,163.0,162.97,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1752524972634,186.1338,163.01,162.98,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752524973530,224.1335,163.02,162.99,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752524973932,218.0,163.02,162.97,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524974335,218.0,163.02,162.99,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524976237,218.0,163.02,163.01,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752524976437,179.94,163.05,163.01,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752524976735,186.0724,163.05,163.01,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752524977938,6.1327,163.04,163.0,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752524978138,179.94,163.05,162.99,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524978639,179.94,163.05,162.93,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752524978640,4.63849372,163.04,162.93,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1752524978836,222.63849372,163.04,162.96,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524979037,6.1335,163.02,162.98,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752524979337,222.63849372,163.04,162.98,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1752524979540,222.63849372,163.04,162.96,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524979541,222.63849372,163.04,162.97,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1752524980234,6.1334,163.02,162.96,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524980439,186.0334,163.02,162.96,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524980644,186.0334,163.02,162.99,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752524981141,179.9,163.02,162.96,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524982240,6.133,163.03,162.96,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524982241,6.133,163.03,162.99,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752524982442,404.0327,163.04,162.98,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524982742,404.0327,163.04,163.0,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1752524984058,404.0327,163.04,163.01,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752524984337,218.0,163.04,163.0,4.63849372]
["bitfinex-derivatives","SOLF0:USTF0",1752524984540,5.10084455,163.08,163.05,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752524984745,397.86,163.12,163.04,4.63503177]
["bitfinex-derivatives","SOLF0:USTF0",1752524984939,218.0,163.11,163.04,4.63503177]
["bitfinex-derivatives","SOLF0:USTF0",1752524985336,218.0,163.11,163.06,4.63503177]
["bitfinex-derivatives","SOLF0:USTF0",1752524985741,218.0,163.11,163.08,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752524986147,218.0,163.11,162.99,192.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752524986345,218.0,163.11,163.04,4.63217932]
["bitfinex-derivatives","SOLF0:USTF0",1752524986644,222.63217932,163.11,163.04,4.63217932]
["bitfinex-derivatives","SOLF0:USTF0",1752524986846,6.1309,163.09,163.02,4.63217932]
["bitfinex-derivatives","SOLF0:USTF0",1752524987551,4.63217932,163.08,163.0,4.63217932]
["bitfinex-derivatives","SOLF0:USTF0",1752524988343,6.1318,163.06,163.02,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752524988544,6.1318,163.06,163.0,4.63217932]
["bitfinex-derivatives","SOLF0:USTF0",1752524989046,6.1314,163.07,163.0,4.63217932]
["bitfinex-derivatives","SOLF0:USTF0",1752524989247,184.47217932,163.1,163.02,4.63217932]
["bitfinex-derivatives","SOLF0:USTF0",1752524989543,6.1311,163.08,163.04,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752524990536,218.0,163.09,162.98,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1752524990742,218.0,163.09,163.04,4.63217932]
["bitfinex-derivatives","SOLF0:USTF0",1752524991347,218.0,163.09,163.06,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752524991739,218.0,163.09,163.04,4.63217932]
["bitfinex-derivatives","SOLF0:USTF0",1752524991947,218.0,163.09,163.06,4.63217932]
["bitfinex-derivatives","SOLF0:USTF0",1752524992445,6.1296,163.12,163.08,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752524993243,6.1299,163.11,163.07,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752524993744,4.63217932,163.13,163.05,4.63217932]
["bitfinex-derivatives","SOLF0:USTF0",1752524993949,218.0,163.12,163.05,4.63217932]
["bitfinex-derivatives","SOLF0:USTF0",1752524994543,4.63217932,163.11,163.05,4.63217932]
["bitfinex-derivatives","SOLF0:USTF0",1752524994743,4.63217932,163.09,163.02,4.63217932]
["bitfinex-derivatives","SOLF0:USTF0",1752524995044,6.1316,163.07,163.02,4.63217932]
["bitfinex-derivatives","SOLF0:USTF0",1752524996148,6.1316,163.07,163.03,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752524998053,6.1312,163.08,163.04,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752524998348,6.1312,163.08,163.02,4.63217932]
["bitfinex-derivatives","SOLF0:USTF0",1752524998744,6.1314,163.07,163.02,4.63217932]
["bitfinex-derivatives","SOLF0:USTF0",1752524999751,6.1314,163.07,163.03,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752524999953,6.1311,163.08,163.02,4.63217932]
["bitfinex-derivatives","SOLF0:USTF0",1752525000245,218.0,163.1,162.97,530.02]
["bitfinex-derivatives","SOLF0:USTF0",1752525000450,222.63296639,163.13,163.06,4.63296639]
["bitfinex-derivatives","SOLF0:USTF0",1752525001153,222.63219277,163.13,162.98,19.10911053]
["bitfinex-derivatives","SOLF0:USTF0",1752525001448,4.63219277,163.11,163.03,4.63219277]
["bitfinex-derivatives","SOLF0:USTF0",1752525001654,6.131,163.09,163.04,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752525002256,4.63219277,163.11,163.03,4.63219277]
["bitfinex-derivatives","SOLF0:USTF0",1752525002451,218.0,163.12,163.05,4.63219277]
["bitfinex-derivatives","SOLF0:USTF0",1752525003151,218.0,163.12,163.06,4.63219277]
["bitfinex-derivatives","SOLF0:USTF0",1752525004047,218.0,163.12,163.08,4.63219277]
["bitfinex-derivatives","SOLF0:USTF0",1752525004254,5.10084455,163.15,163.08,4.63219277]
["bitfinex-derivatives","SOLF0:USTF0",1752525004255,218.0,163.15,163.08,4.63219277]
["bitfinex-derivatives","SOLF0:USTF0",1752525004453,218.0,163.15,163.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752525005256,218.0,163.15,163.01,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1752525005455,222.63219277,163.14,163.07,4.63219277]
["bitfinex-derivatives","SOLF0:USTF0",1752525005655,222.63219277,163.14,163.05,4.63219277]
["bitfinex-derivatives","SOLF0:USTF0",1752525005867,4.63219277,163.12,163.05,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752525006160,179.7,163.12,163.07,4.63219277]
["bitfinex-derivatives","SOLF0:USTF0",1752525006655,218.0,163.14,163.07,4.63219277]
["bitfinex-derivatives","SOLF0:USTF0",1752525006853,222.63219277,163.13,163.05,4.63219277]
["bitfinex-derivatives","SOLF0:USTF0",1752525007060,6.1309,163.09,163.05,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752525007257,4.63219277,163.11,163.03,4.63219277]
["bitfinex-derivatives","SOLF0:USTF0",1752525008157,6.1307,163.09,163.06,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752525008654,6.1307,163.09,163.05,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752525009258,218.0,163.1,162.98,179.7]
["bitfinex-derivatives","SOLF0:USTF0",1752525009557,218.0,163.09,163.03,4.63219277]
["bitfinex-derivatives","SOLF0:USTF0",1752525009861,9.73435554,163.13,163.05,4.63351099]
["bitfinex-derivatives","SOLF0:USTF0",1752525010067,9.73435554,163.13,162.98,179.7]
["bitfinex-derivatives","SOLF0:USTF0",1752525010068,218.0,163.12,163.04,4.63351099]
["bitfinex-derivatives","SOLF0:USTF0",1752525010266,6.1312,163.08,163.04,10.76591099]
["bitfinex-derivatives","SOLF0:USTF0",1752525010655,4.63351099,163.11,163.04,10.76591099]
["bitfinex-derivatives","SOLF0:USTF0",1752525010855,6.1327,163.04,162.97,530.02]
["bitfinex-derivatives","SOLF0:USTF0",1752525011061,4.63587253,163.07,162.99,4.63587253]
["bitfinex-derivatives","SOLF0:USTF0",1752525011558,6.1325,163.05,163.0,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752525011759,6.1325,163.05,162.99,4.63587253]
["bitfinex-derivatives","SOLF0:USTF0",1752525012662,6.1327,163.04,162.99,4.63587253]
["bitfinex-derivatives","SOLF0:USTF0",1752525012867,4.63587253,163.07,162.99,4.63587253]
["bitfinex-derivatives","SOLF0:USTF0",1752525013062,6.1329,163.04,162.99,10.77017253]
["bitfinex-derivatives","SOLF0:USTF0",1752525013464,4.63587253,163.05,162.97,534.65587253]
["bitfinex-derivatives","SOLF0:USTF0",1752525013662,4.63587253,163.03,162.95,4.63587253]
["bitfinex-derivatives","SOLF0:USTF0",1752525013864,4.63587253,163.01,162.93,4.63587253]
["bitfinex-derivatives","SOLF0:USTF0",1752525014158,4.63587253,162.99,162.93,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752525014361,6.1356,162.97,162.93,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1752525014563,4.64021433,162.99,162.92,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752525014958,6.1357,162.96,162.92,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1752525015571,4.64021433,162.97,162.91,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1752525015873,4.64021433,162.97,162.89,714.12021433]
["bitfinex-derivatives","SOLF0:USTF0",1752525016469,6.1364,162.94,162.89,714.12021433]
["bitfinex-derivatives","SOLF0:USTF0",1752525016973,6.1374,162.92,162.89,529.8]
["bitfinex-derivatives","SOLF0:USTF0",1752525017168,6.1374,162.92,162.88,92.12452969]
["bitfinex-derivatives","SOLF0:USTF0",1752525017472,6.1374,162.92,162.88,85.98622969]
["bitfinex-derivatives","SOLF0:USTF0",1752525017773,6.1369,162.93,162.89,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752525018075,4.64021433,162.95,162.89,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752525018465,6.137,162.93,162.89,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1752525018875,4.64021433,162.95,162.87,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752525019074,7.74044057,162.93,162.85,179.72]
["bitfinex-derivatives","SOLF0:USTF0",1752525019571,7.74044057,162.93,162.87,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752525020274,7.74044057,162.93,162.88,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752525020479,179.68,162.98,162.88,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1752525020784,7.74044057,162.95,162.85,179.72]
["bitfinex-derivatives","SOLF0:USTF0",1752525021176,6.1374,162.92,162.85,179.72]
["bitfinex-derivatives","SOLF0:USTF0",1752525021377,6.1374,162.92,162.88,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752525023179,6.1369,162.93,162.89,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752525023879,224.1364,162.94,162.9,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1752525024078,218.0,162.94,162.86,7.74044057]
["bitfinex-derivatives","SOLF0:USTF0",1752525024475,6.137,162.93,162.88,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752525025386,6.1372,162.92,162.88,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752525026087,6.1368,162.93,162.88,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1752525027786,6.1368,162.93,162.89,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752525028081,224.1365,162.94,162.89,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752525029888,218.0,162.94,162.88,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752525030092,218.0,162.94,162.87,7.74044057]
["bitfinex-derivatives","SOLF0:USTF0",1752525030282,6.1373,162.92,162.87,7.74044057]
["bitfinex-derivatives","SOLF0:USTF0",1752525030682,218.0,162.94,162.88,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752525030984,218.0,162.94,162.87,7.74044057]
["bitfinex-derivatives","SOLF0:USTF0",1752525031286,218.0,162.94,162.88,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1752525031785,7.74044057,162.93,162.84,7.74044057]
["bitfinex-derivatives","SOLF0:USTF0",1752525032082,7.74044057,162.93,162.84,187.50044057]
["bitfinex-derivatives","SOLF0:USTF0",1752525032286,6.1373,162.92,162.87,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752525032780,218.0,162.94,162.87,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752525033493,218.0,162.94,162.86,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752525033883,6.1378,162.9,162.86,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752525034787,6.1378,162.9,162.85,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752525035087,218.0,162.94,162.86,7.74044057]
["bitfinex-derivatives","SOLF0:USTF0",1752525035288,218.0,162.94,162.87,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752525035993,6.1371,162.92,162.87,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1752525036888,6.1371,162.92,162.88,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752525037182,218.0,162.94,162.86,7.74044057]
["bitfinex-derivatives","SOLF0:USTF0",1752525037386,218.0,162.97,162.88,7.74044057]
["bitfinex-derivatives","SOLF0:USTF0",1752525037582,218.0,162.97,162.9,7.74044057]
["bitfinex-derivatives","SOLF0:USTF0",1752525037789,218.0,163.0,162.94,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1752525038284,218.0,163.0,162.95,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752525038792,224.1342,163.0,162.94,7.74044057]
["bitfinex-derivatives","SOLF0:USTF0",1752525039381,224.1342,163.0,162.96,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752525039781,224.1342,163.0,162.96,7.74044057]
["bitfinex-derivatives","SOLF0:USTF0",1752525039782,218.0,163.0,162.96,7.74044057]
["bitfinex-derivatives","SOLF0:USTF0",1752525040092,218.0,163.0,162.98,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752525040391,6.1331,163.03,162.98,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752525040694,218.0,163.05,162.99,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752525041193,6.1327,163.04,162.99,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752525041499,218.0,163.05,163.0,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525041797,218.0,163.05,163.02,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752525043197,218.0,163.05,163.02,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525043594,179.72,163.1,163.02,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525044500,218.0,163.09,163.02,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525045400,6.1314,163.07,163.02,10.76897652]
["bitfinex-derivatives","SOLF0:USTF0",1752525045900,218.0,163.09,163.02,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525046400,218.0,163.09,163.04,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525047204,218.0,163.09,163.04,10.76827652]
["bitfinex-derivatives","SOLF0:USTF0",1752525048793,224.1307,163.09,163.04,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525048998,222.63597652,163.09,163.0,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525049300,222.63597652,163.09,163.02,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525049500,6.1312,163.08,163.02,10.76907652]
["bitfinex-derivatives","SOLF0:USTF0",1752525049898,6.1314,163.07,163.02,10.76907652]
["bitfinex-derivatives","SOLF0:USTF0",1752525051701,6.1312,163.08,163.03,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752525051904,218.0,163.09,163.02,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525052501,6.131,163.08,163.03,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752525052701,218.0,163.09,163.03,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752525052898,218.0,163.09,163.01,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525053202,6.1318,163.06,163.01,10.76957652]
["bitfinex-derivatives","SOLF0:USTF0",1752525054506,6.1315,163.07,163.02,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1752525054708,6.1315,163.07,163.01,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525055006,4.63597652,163.08,163.01,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525056004,4.63597652,163.08,162.99,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525057207,6.1317,163.07,163.02,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752525058103,6.1317,163.07,163.03,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752525058407,4.63597652,163.08,163.01,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525058708,6.1315,163.07,163.01,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525059406,10.76717652,163.08,163.03,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752525059707,4.63597652,163.08,163.01,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525059909,4.63597652,163.08,162.99,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525060307,6.132,163.06,163.01,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752525061107,6.1316,163.07,163.02,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752525061306,4.63597652,163.08,163.02,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752525062104,6.1315,163.07,163.02,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752525062306,6.1315,163.07,163.03,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752525062506,4.63597652,163.08,163.01,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525062706,10.76717652,163.08,163.03,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752525062910,4.63597652,163.08,163.01,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525063210,4.63597652,163.08,162.99,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525063811,6.1316,163.07,163.02,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752525064309,6.1316,163.07,163.03,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752525066304,218.0,163.09,162.96,184.17597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525066511,179.68,163.11,163.03,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525066904,185.8101,163.11,163.03,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525067100,4.63597652,163.12,163.05,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525067311,6.1305,163.1,163.06,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752525068010,6.1301,163.11,163.06,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752525068510,4.63597652,163.12,163.06,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752525068810,4.63597652,163.13,163.07,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752525069311,4.63597652,163.13,163.06,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752525069908,4.63597652,163.13,163.04,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525070310,4.63597652,163.13,163.06,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752525071515,6.1306,163.1,163.07,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752525072011,6.1301,163.11,163.08,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752525072207,6.1301,163.11,163.04,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525072510,6.1301,163.11,163.07,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752525072907,6.1301,163.11,163.04,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525073108,218.0,163.14,163.06,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525074112,4.63597652,163.17,163.08,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525074416,4.63597652,163.15,163.07,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525074812,6.1292,163.13,163.1,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752525075208,6.1292,163.13,163.07,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525075410,6.1292,163.13,163.09,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752525076510,4.63597652,163.15,163.07,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525077010,218.0,163.17,163.07,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525077311,6.1294,163.13,163.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752525077514,6.1294,163.13,163.07,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525078106,6.1297,163.12,163.07,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525078309,222.63597652,163.16,163.09,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752525079018,6.1293,163.13,163.09,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1752525079221,222.63597652,163.16,163.1,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752525079720,6.1289,163.14,163.1,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752525080222,6.1289,163.14,163.11,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752525082620,6.1292,163.13,163.1,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752525084017,6.129,163.14,163.11,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752525084418,6.129,163.14,163.07,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525084620,6.1292,163.13,163.1,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752525084816,5.06860593,163.17,163.09,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525085012,6.1284,163.15,163.12,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752525085211,9.70458245,163.18,163.09,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525085512,6.1282,163.16,163.13,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752525085718,6.1282,163.16,163.09,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525086017,9.70458245,163.19,163.11,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525086721,6.1278,163.17,163.13,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752525087418,6.1281,163.16,163.13,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752525088321,6.1281,163.16,163.14,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752525088522,6.1277,163.17,163.14,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752525088722,4.63597652,163.19,163.14,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752525090023,189.08458245,163.2,163.14,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752525090218,6.1278,163.17,163.14,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752525090419,218.0,163.19,163.12,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525090621,222.63597652,163.19,163.12,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525090920,4.63597652,163.17,163.09,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525091625,6.1286,163.15,163.09,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525092024,6.1286,163.15,163.12,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752525092226,6.1286,163.15,163.09,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525092726,6.1286,163.15,163.12,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752525093631,6.1286,163.15,163.13,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752525093823,6.1282,163.16,163.13,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1752525094624,4.63597652,163.17,163.09,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525095020,6.1282,163.16,163.13,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752525095421,4.63597652,163.17,163.1,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525095825,6.1284,163.15,163.12,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752525096125,4.63597652,163.17,163.1,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525096320,6.1287,163.15,163.11,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752525096527,6.1287,163.15,163.1,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525097126,6.1287,163.15,163.12,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752525097922,4.63597652,163.18,163.1,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525098226,6.129,163.14,163.11,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752525098427,4.63597652,163.16,163.08,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525099133,6.1286,163.15,163.12,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752525099628,6.1286,163.15,163.08,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525099823,6.1286,163.15,163.12,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752525100025,218.0,163.19,163.1,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525100229,218.0,163.19,163.12,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525100421,218.0,163.19,163.14,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525100722,218.0,163.19,163.17,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752525101522,6.1263,163.21,163.17,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752525102827,132.9074642,163.22,163.18,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752525103427,6.1264,163.21,163.17,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752525103628,126.7815642,163.22,163.14,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525103932,6.1268,163.2,163.16,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752525104129,6.1268,163.2,163.14,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525104328,126.7815642,163.22,163.14,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525104630,6.1264,163.21,163.17,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752525105335,126.7815642,163.22,163.14,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525105525,132.9074642,163.22,163.18,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752525107833,223.06860593,163.24,163.18,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525108025,218.0,163.24,163.18,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525109438,218.0,163.24,163.21,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752525109934,224.1251,163.24,163.21,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1752525110133,224.1251,163.24,163.2,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752525110333,218.0,163.24,163.18,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525111032,222.63597652,163.27,163.21,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1752525112040,4.63597652,163.24,163.18,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752525112231,4.63597652,163.22,163.15,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525112436,4.63597652,163.22,163.13,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525112638,6.1268,163.2,163.16,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752525112940,4.63597652,163.2,163.11,529.52]
["bitfinex-derivatives","SOLF0:USTF0",1752525113133,4.63597652,163.16,163.05,19.10381053]
["bitfinex-derivatives","SOLF0:USTF0",1752525113339,4.63597652,163.14,163.03,536.29951053]
["bitfinex-derivatives","SOLF0:USTF0",1752525113634,4.63597652,163.14,163.05,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525113832,4.63597652,163.12,163.03,529.46]
["bitfinex-derivatives","SOLF0:USTF0",1752525114028,4.63597652,163.1,163.03,529.46]
["bitfinex-derivatives","SOLF0:USTF0",1752525114232,6.1307,163.09,163.05,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1752525114743,6.1307,163.09,163.03,529.46]
["bitfinex-derivatives","SOLF0:USTF0",1752525114744,4.63597652,163.12,163.04,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525115246,10.76557652,163.12,163.04,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525115437,4.63597652,163.14,163.06,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525116841,4.63597652,163.14,163.08,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752525117045,4.63597652,163.14,163.06,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525117448,10.76507652,163.14,163.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752525117837,4.63597652,163.14,163.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752525118035,6.1294,163.13,163.09,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752525119043,6.1296,163.12,163.08,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752525119744,4.63597652,163.14,163.09,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752525119949,218.0,163.15,163.08,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525120137,218.0,163.15,163.1,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525120949,224.1284,163.15,163.11,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752525122647,218.0,163.15,163.11,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752525122843,179.16,163.16,163.11,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752525123241,6.1284,163.15,163.11,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752525123443,9.74396167,163.18,163.12,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752525123945,4.63597652,163.18,163.11,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752525124148,4.63597652,163.18,163.1,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525124743,6.1283,163.16,163.12,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1752525125145,4.63597652,163.18,163.1,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525125442,6.1283,163.16,163.1,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525125639,397.16,163.19,163.12,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525125842,397.16,163.19,163.14,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525126050,6.1276,163.18,163.14,10.76447652]
["bitfinex-derivatives","SOLF0:USTF0",1752525126245,218.0,163.19,163.14,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525126549,224.1271,163.19,163.14,10.76467652]
["bitfinex-derivatives","SOLF0:USTF0",1752525126748,218.0,163.19,163.14,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525127648,6.1257,163.23,163.18,10.76297652]
["bitfinex-derivatives","SOLF0:USTF0",1752525127847,402.24798515,163.25,163.18,10.76297652]
["bitfinex-derivatives","SOLF0:USTF0",1752525128151,402.24798515,163.25,163.18,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525128443,397.14,163.25,163.18,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525128750,4.63597652,163.24,163.16,4.63597652]
["bitfinex-derivatives","SOLF0:USTF0",1752525129650,4.62408237,163.27,163.2,4.62408237]
["bitfinex-derivatives","SOLF0:USTF0",1752525129948,4.62408237,163.27,163.22,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752525130140,4.62408237,163.27,163.2,4.62408237]
["bitfinex-derivatives","SOLF0:USTF0",1752525130345,4.62408237,163.29,163.2,4.62408237]
["bitfinex-derivatives","SOLF0:USTF0",1752525130739,6.1238,163.28,163.24,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752525130952,4.62408237,163.29,163.21,4.62408237]
["bitfinex-derivatives","SOLF0:USTF0",1752525131147,4.62408237,163.27,163.19,4.62408237]
["bitfinex-derivatives","SOLF0:USTF0",1752525131646,6.1241,163.27,163.23,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752525131849,5.10798515,163.29,163.21,4.62408237]
["bitfinex-derivatives","SOLF0:USTF0",1752525132153,188.87206752,163.3,163.21,4.62408237]
["bitfinex-derivatives","SOLF0:USTF0",1752525132446,183.76408237,163.3,163.23,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752525132744,6.1237,163.28,163.23,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752525133249,183.76408237,163.3,163.23,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752525133750,4.62408237,163.28,163.22,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752525134348,5.10798515,163.3,163.2,4.62292408]
["bitfinex-derivatives","SOLF0:USTF0",1752525134549,4.62229849,163.29,163.2,4.62229849]
["bitfinex-derivatives","SOLF0:USTF0",1752525135352,6.1236,163.28,163.23,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752525135551,4.62229849,163.29,163.2,4.62229849]
["bitfinex-derivatives","SOLF0:USTF0",1752525136550,4.62229849,163.29,163.22,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752525136750,5.10798515,163.33,163.26,4.62327399]
["bitfinex-derivatives","SOLF0:USTF0",1752525136945,4.62327399,163.34,163.2,4.62327399]
["bitfinex-derivatives","SOLF0:USTF0",1752525137145,6.1235,163.29,163.24,10.74797399]
["bitfinex-derivatives","SOLF0:USTF0",1752525137349,4.62327399,163.32,163.24,4.62327399]
["bitfinex-derivatives","SOLF0:USTF0",1752525137549,6.1229,163.3,163.26,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752525138250,4.62327399,163.35,163.26,4.62327399]
["bitfinex-derivatives","SOLF0:USTF0",1752525139254,6.1221,163.32,163.28,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752525141752,6.1221,163.32,163.29,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752525142145,6.1221,163.32,163.26,4.62327399]
["bitfinex-derivatives","SOLF0:USTF0",1752525142351,6.1221,163.32,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752525142751,4.62101196,163.34,163.26,4.62101196]
["bitfinex-derivatives","SOLF0:USTF0",1752525143055,4.62101196,163.32,163.24,4.62101196]
["bitfinex-derivatives","SOLF0:USTF0",1752525143255,4.62101196,163.34,163.26,4.62101196]
["bitfinex-derivatives","SOLF0:USTF0",1752525143458,218.0,163.33,163.27,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752525143658,218.0,163.33,163.26,4.62101196]
["bitfinex-derivatives","SOLF0:USTF0",1752525143953,222.62101196,163.32,163.25,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752525144350,6.1234,163.29,163.24,4.62101196]
["bitfinex-derivatives","SOLF0:USTF0",1752525144757,6.1234,163.29,163.26,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752525145453,6.1234,163.29,163.25,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1752525145851,6.1234,163.29,163.2,4.62101196]
["bitfinex-derivatives","SOLF0:USTF0",1752525145852,6.123,163.3,163.26,4.62101196]
["bitfinex-derivatives","SOLF0:USTF0",1752525146249,6.1232,163.29,163.26,10.74501196]
["bitfinex-derivatives","SOLF0:USTF0",1752525146446,222.62101196,163.31,163.22,4.62101196]
["bitfinex-derivatives","SOLF0:USTF0",1752525146651,4.62101196,163.27,163.2,4.62101196]
["bitfinex-derivatives","SOLF0:USTF0",1752525146856,218.0,163.26,163.18,4.62101196]
["bitfinex-derivatives","SOLF0:USTF0",1752525147054,218.0,163.26,163.2,4.62101196]
["bitfinex-derivatives","SOLF0:USTF0",1752525147448,6.1249,163.25,163.21,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752525148152,218.0,163.26,163.18,4.62101196]
["bitfinex-derivatives","SOLF0:USTF0",1752525148357,4.62101196,163.25,163.18,4.62101196]
["bitfinex-derivatives","SOLF0:USTF0",1752525148752,218.0,163.26,163.18,4.62101196]
["bitfinex-derivatives","SOLF0:USTF0",1752525148958,4.62838165,163.21,163.12,4.62838165]
["bitfinex-derivatives","SOLF0:USTF0",1752525149157,10.75653863,163.19,163.15,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752525149357,10.75653863,163.19,163.11,4.62933863]
["bitfinex-derivatives","SOLF0:USTF0",1752525149554,6.1272,163.19,163.13,4.62933863]
["bitfinex-derivatives","SOLF0:USTF0",1752525149757,6.1268,163.2,163.16,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752525149957,4.62933863,163.21,163.13,4.62933863]
["bitfinex-derivatives","SOLF0:USTF0",1752525150355,4.62933863,163.19,163.11,4.62933863]
["bitfinex-derivatives","SOLF0:USTF0",1752525150557,4.62933863,163.17,163.09,4.62933863]
["bitfinex-derivatives","SOLF0:USTF0",1752525151164,6.1283,163.16,163.11,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1752525151763,6.1286,163.15,163.1,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1752525151965,4.62933863,163.17,163.05,529.2]
["bitfinex-derivatives","SOLF0:USTF0",1752525152265,6.1298,163.12,163.05,529.2]
["bitfinex-derivatives","SOLF0:USTF0",1752525152664,4.62933863,163.13,163.06,4.62933863]
["bitfinex-derivatives","SOLF0:USTF0",1752525153569,4.62933863,163.13,163.05,533.82933863]
["bitfinex-derivatives","SOLF0:USTF0",1752525154259,6.1301,163.11,163.06,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752525155670,6.1301,163.11,163.07,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752525156166,4.62933863,163.11,163.03,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1752525156360,4.62933863,163.09,163.04,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752525156568,6.1319,163.06,162.98,4.62933863]
["bitfinex-derivatives","SOLF0:USTF0",1752525157463,4.62933863,163.07,163.0,4.62933863]
["bitfinex-derivatives","SOLF0:USTF0",1752525157663,4.63544863,163.09,163.0,4.63544863]
["bitfinex-derivatives","SOLF0:USTF0",1752525158270,4.63544863,163.09,163.01,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752525158569,4.63544863,163.09,163.0,4.63544863]
["bitfinex-derivatives","SOLF0:USTF0",1752525158769,228.76564863,163.11,163.02,4.63544863]
["bitfinex-derivatives","SOLF0:USTF0",1752525159262,6.1306,163.1,163.04,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752525159770,222.63544863,163.11,163.02,4.63544863]
["bitfinex-derivatives","SOLF0:USTF0",1752525159973,4.63544863,163.15,163.08,4.63544863]
["bitfinex-derivatives","SOLF0:USTF0",1752525160170,4.63544863,163.15,163.01,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1752525160565,4.63544863,163.15,163.07,4.63544863]
["bitfinex-derivatives","SOLF0:USTF0",1752525160971,6.1292,163.13,163.07,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752525161173,225.71943932,163.16,163.06,7.71943932]
["bitfinex-derivatives","SOLF0:USTF0",1752525161367,7.72166939,163.13,163.02,7.72166939]
["bitfinex-derivatives","SOLF0:USTF0",1752525162469,6.1304,163.1,163.04,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1752525162770,7.72166939,163.13,163.02,7.72166939]
["bitfinex-derivatives","SOLF0:USTF0",1752525163173,218.0,163.16,163.0,7.72166939]
["bitfinex-derivatives","SOLF0:USTF0",1752525163174,7.72166939,163.09,163.0,7.72166939]
["bitfinex-derivatives","SOLF0:USTF0",1752525163374,218.0,163.08,162.98,7.72166939]
["bitfinex-derivatives","SOLF0:USTF0",1752525163566,218.0,163.08,162.97,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752525163770,218.0,163.08,162.98,7.72166939]
["bitfinex-derivatives","SOLF0:USTF0",1752525164473,6.1322,163.05,163.0,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752525164978,7.72166939,163.07,162.97,186.84166939]
["bitfinex-derivatives","SOLF0:USTF0",1752525165670,6.1325,163.04,162.97,186.84166939]
["bitfinex-derivatives","SOLF0:USTF0",1752525165974,6.1325,163.04,162.98,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1752525166183,7.72166939,163.07,162.97,186.84166939]
["bitfinex-derivatives","SOLF0:USTF0",1752525166569,6.1333,163.03,162.97,192.97656939]
["bitfinex-derivatives","SOLF0:USTF0",1752525166770,6.1333,163.03,162.97,186.84166939]
["bitfinex-derivatives","SOLF0:USTF0",1752525166966,7.72166939,163.07,162.97,186.84166939]
["bitfinex-derivatives","SOLF0:USTF0",1752525167171,6.1327,163.04,162.98,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752525167570,6.1327,163.04,162.97,186.84166939]
["bitfinex-derivatives","SOLF0:USTF0",1752525168173,218.0,163.08,162.99,7.72629866]
["bitfinex-derivatives","SOLF0:USTF0",1752525168572,218.0,163.08,162.97,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752525169276,6.1315,163.07,163.01,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1752525169576,218.0,163.08,163.03,7.72629866]
["bitfinex-derivatives","SOLF0:USTF0",1752525170073,218.0,163.08,163.03,13.85889866]
["bitfinex-derivatives","SOLF0:USTF0",1752525170266,218.0,163.08,163.01,7.72629866]
["bitfinex-derivatives","SOLF0:USTF0",1752525170974,218.0,163.08,163.02,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752525171474,6.1318,163.06,163.01,7.72376491]
["bitfinex-derivatives","SOLF0:USTF0",1752525171670,218.0,163.08,162.99,7.72376491]
["bitfinex-derivatives","SOLF0:USTF0",1752525171975,6.1328,163.04,162.98,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752525172176,7.72376491,163.07,162.98,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752525172476,6.1332,163.03,162.98,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752525172670,7.72376491,163.07,162.97,13.85896491]
["bitfinex-derivatives","SOLF0:USTF0",1752525173575,179.16,163.12,162.94,179.16]
["bitfinex-derivatives","SOLF0:USTF0",1752525173576,7.72376491,163.05,162.98,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1752525173974,7.72376491,163.05,162.99,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752525174178,6.1326,163.04,162.97,7.72376491]
["bitfinex-derivatives","SOLF0:USTF0",1752525174674,218.0,163.06,162.99,7.72376491]
["bitfinex-derivatives","SOLF0:USTF0",1752525174976,224.1319,163.06,163.01,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752525175576,6.1323,163.05,163.0,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752525175772,218.0,163.06,163.0,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752525176575,6.1323,163.05,163.0,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752525177580,6.1326,163.04,163.0,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1752525178273,218.0,163.06,162.99,7.72376491]
["bitfinex-derivatives","SOLF0:USTF0",1752525178473,7.72376491,163.05,162.94,7.72376491]
["bitfinex-derivatives","SOLF0:USTF0",1752525178674,218.0,163.04,162.94,7.72376491]
["bitfinex-derivatives","SOLF0:USTF0",1752525179076,218.0,163.04,162.93,654.08638526]
["bitfinex-derivatives","SOLF0:USTF0",1752525179277,218.0,163.04,162.95,7.72376491]
["bitfinex-derivatives","SOLF0:USTF0",1752525180177,6.1342,163.0,162.95,13.85946491]
["bitfinex-derivatives","SOLF0:USTF0",1752525180381,225.72376491,163.03,162.93,661.81015017]
["bitfinex-derivatives","SOLF0:USTF0",1752525180680,6.1345,162.99,162.93,661.81015017]
["bitfinex-derivatives","SOLF0:USTF0",1752525180991,225.72376491,163.03,162.93,661.81015017]
["bitfinex-derivatives","SOLF0:USTF0",1752525181181,218.0,163.03,162.98,7.72376491]
["bitfinex-derivatives","SOLF0:USTF0",1752525181479,218.0,163.03,162.93,654.08638526]
["bitfinex-derivatives","SOLF0:USTF0",1752525181480,218.0,163.03,163.0,7.72376491]
["bitfinex-derivatives","SOLF0:USTF0",1752525181685,7.72376491,163.04,162.94,7.72376491]
["bitfinex-derivatives","SOLF0:USTF0",1752525181879,218.0,163.03,162.94,7.72376491]
["bitfinex-derivatives","SOLF0:USTF0",1752525182186,6.1349,162.98,162.94,7.72376491]
["bitfinex-derivatives","SOLF0:USTF0",1752525182579,7.72376491,163.02,162.93,654.08638526]
["bitfinex-derivatives","SOLF0:USTF0",1752525182782,7.72376491,163.0,162.93,124.64638526]
["bitfinex-derivatives","SOLF0:USTF0",1752525182985,218.0,163.01,162.93,124.64638526]
["bitfinex-derivatives","SOLF0:USTF0",1752525183177,6.135,162.98,162.93,124.64638526]
["bitfinex-derivatives","SOLF0:USTF0",1752525183482,225.73288594,163.01,162.93,124.64638526]
["bitfinex-derivatives","SOLF0:USTF0",1752525183688,6.1363,162.94,162.93,124.64638526]
["bitfinex-derivatives","SOLF0:USTF0",1752525185087,6.136,162.95,162.93,124.64638526]
["bitfinex-derivatives","SOLF0:USTF0",1752525185887,6.1363,162.94,162.93,124.64638526]
["bitfinex-derivatives","SOLF0:USTF0",1752525186185,7.73288594,162.97,162.87,7.73288594]
["bitfinex-derivatives","SOLF0:USTF0",1752525187382,218.0,162.98,162.86,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1752525187383,7.73288594,162.95,162.86,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1752525187988,6.1377,162.91,162.86,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1752525188183,7.73288594,162.95,162.86,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1752525188382,6.1377,162.91,162.88,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752525188883,7.73288594,162.95,162.86,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1752525190184,225.73288594,162.97,162.87,7.73288594]
["bitfinex-derivatives","SOLF0:USTF0",1752525190481,225.73288594,162.97,162.86,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1752525190482,218.0,163.02,162.96,7.73288594]
["bitfinex-derivatives","SOLF0:USTF0",1752525191081,218.0,163.02,162.94,7.73288594]
["bitfinex-derivatives","SOLF0:USTF0",1752525191288,6.1343,163.0,162.94,7.73288594]
["bitfinex-derivatives","SOLF0:USTF0",1752525191483,7.72906623,163.06,162.95,7.72906623]
["bitfinex-derivatives","SOLF0:USTF0",1752525191688,7.72906623,163.06,162.93,179.32]
["bitfinex-derivatives","SOLF0:USTF0",1752525191689,6.1339,163.01,162.93,179.32]
["bitfinex-derivatives","SOLF0:USTF0",1752525191885,7.72906623,163.06,162.96,7.72906623]
["bitfinex-derivatives","SOLF0:USTF0",1752525192284,6.1339,163.01,162.97,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752525192488,7.72906623,163.04,162.94,7.72906623]
["bitfinex-derivatives","SOLF0:USTF0",1752525192988,7.72906623,163.04,162.96,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752525193791,6.1343,163.0,162.96,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1752525194091,6.1343,163.0,162.97,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1752525194995,5.04915194,163.09,162.98,187.10906623]
["bitfinex-derivatives","SOLF0:USTF0",1752525195195,7.72906623,163.1,163.0,7.72906623]
["bitfinex-derivatives","SOLF0:USTF0",1752525195690,7.72906623,163.1,162.98,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1752525195894,7.72906623,163.08,162.99,7.72906623]
["bitfinex-derivatives","SOLF0:USTF0",1752525196390,12.77821817,163.1,162.99,7.72906623]
["bitfinex-derivatives","SOLF0:USTF0",1752525196694,6.1322,163.05,163.02,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1752525196892,12.77821817,163.1,162.99,7.72906623]
["bitfinex-derivatives","SOLF0:USTF0",1752525197092,7.72906623,163.1,162.99,7.72906623]
["bitfinex-derivatives","SOLF0:USTF0",1752525197293,6.1317,163.07,163.03,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752525198194,6.1319,163.06,163.03,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752525198490,5.04915194,163.11,163.03,7.72906623]
["bitfinex-derivatives","SOLF0:USTF0",1752525198684,6.1303,163.1,163.05,7.72906623]
["bitfinex-derivatives","SOLF0:USTF0",1752525198885,397.38,163.13,163.05,7.72906623]
["bitfinex-derivatives","SOLF0:USTF0",1752525199294,6.1296,163.12,163.07,7.72906623]
["bitfinex-derivatives","SOLF0:USTF0",1752525199689,6.1296,163.12,163.08,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752525199884,90.98902246,163.14,163.07,7.72906623]
["bitfinex-derivatives","SOLF0:USTF0",1752525200194,85.93987052,163.14,163.07,7.72906623]
["bitfinex-derivatives","SOLF0:USTF0",1752525200393,6.1302,163.11,163.07,7.72906623]
["bitfinex-derivatives","SOLF0:USTF0",1752525200792,6.1302,163.11,163.06,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752525200991,6.1302,163.11,163.05,7.72906623]
["bitfinex-derivatives","SOLF0:USTF0",1752525201697,6.1302,163.11,163.06,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525202300,185.16915194,163.17,163.04,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525202301,7.71910979,163.14,163.04,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525202597,7.71910979,163.14,163.05,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1752525202993,7.71910979,163.14,163.04,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525203393,6.1305,163.1,163.06,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752525203896,7.71910979,163.14,163.04,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525204795,225.71910979,163.16,163.06,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525206802,225.71910979,163.16,163.07,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752525207500,6.1299,163.12,163.08,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752525207801,218.0,163.15,163.06,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525208101,7.71910979,163.14,163.07,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752525208600,6.1302,163.11,163.07,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1752525208896,7.71910979,163.14,162.98,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1752525209099,7.71910979,163.12,163.02,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525209291,7.71910979,163.1,163.02,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525209694,218.0,163.11,163.04,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752525209900,6.1312,163.08,163.02,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525210094,6.1312,163.08,163.03,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752525210300,6.1312,163.08,163.02,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525210602,6.1314,163.07,163.02,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525212605,6.1312,163.08,163.02,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525212800,218.0,163.11,163.04,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525213199,6.1307,163.09,163.04,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525213407,218.0,163.11,163.06,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525214604,6.1304,163.1,163.06,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525215311,6.1307,163.09,163.06,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525215609,218.0,163.11,163.06,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525216111,6.1304,163.1,163.06,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525217314,6.1308,163.09,163.06,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525218414,6.1311,163.08,163.06,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525218614,218.0,163.11,162.98,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1752525218811,218.0,163.1,163.02,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525219015,6.1319,163.06,163.02,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525219410,218.0,163.09,163.02,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525219615,6.1322,163.05,163.02,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525219920,218.0,163.09,163.02,13.85240979]
["bitfinex-derivatives","SOLF0:USTF0",1752525220216,6.1316,163.07,163.02,13.85240979]
["bitfinex-derivatives","SOLF0:USTF0",1752525220617,218.0,163.09,163.02,13.85240979]
["bitfinex-derivatives","SOLF0:USTF0",1752525220817,6.1317,163.07,163.02,13.85240979]
["bitfinex-derivatives","SOLF0:USTF0",1752525221517,6.1317,163.07,163.03,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1752525222119,6.1312,163.08,163.04,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752525222723,6.1315,163.07,163.03,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752525223116,218.0,163.09,163.03,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752525223316,6.1316,163.07,163.03,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752525223812,6.132,163.06,163.01,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525224921,218.0,163.09,163.01,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525225321,6.1313,163.08,163.04,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752525226123,6.1313,163.08,163.05,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752525226420,224.1308,163.09,163.01,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525226623,218.0,163.09,163.01,7.71910979]
["bitfinex-derivatives","SOLF0:USTF0",1752525226923,6.1311,163.08,163.03,4.63340451]
["bitfinex-derivatives","SOLF0:USTF0",1752525227417,6.1311,163.08,163.04,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1752525227924,6.1311,163.08,163.05,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1752525228719,224.1308,163.09,163.06,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1752525229319,218.0,163.09,163.03,4.63350659]
["bitfinex-derivatives","SOLF0:USTF0",1752525229526,218.0,163.09,163.05,4.63350659]
["bitfinex-derivatives","SOLF0:USTF0",1752525230015,218.0,163.09,163.08,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752525231229,179.24,163.15,163.07,4.63350659]
["bitfinex-derivatives","SOLF0:USTF0",1752525231591,179.24,163.15,163.1,4.63350659]
["bitfinex-derivatives","SOLF0:USTF0",1752525231720,224.1274,163.18,163.14,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752525231920,218.0,163.18,163.14,4.63350659]
["bitfinex-derivatives","SOLF0:USTF0",1752525232227,218.0,163.18,163.15,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752525232526,6.1269,163.19,163.15,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752525232727,183.95350659,163.21,163.13,4.63350659]
["bitfinex-derivatives","SOLF0:USTF0",1752525232923,183.95350659,163.21,163.13,10.76260659]
["bitfinex-derivatives","SOLF0:USTF0",1752525233521,6.1271,163.19,163.14,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752525233728,6.1271,163.19,163.13,4.63350659]
["bitfinex-derivatives","SOLF0:USTF0",1752525233928,179.32,163.21,163.13,4.63350659]
["bitfinex-derivatives","SOLF0:USTF0",1752525234129,6.1274,163.18,163.14,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752525234627,179.32,163.21,163.13,4.63350659]
["bitfinex-derivatives","SOLF0:USTF0",1752525234827,6.1278,163.17,163.13,10.76240659]
["bitfinex-derivatives","SOLF0:USTF0",1752525235024,6.1278,163.17,163.13,4.63350659]
["bitfinex-derivatives","SOLF0:USTF0",1752525235624,6.1274,163.18,163.14,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752525235818,179.32,163.21,163.14,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752525236222,6.1277,163.17,163.13,10.76250659]
["bitfinex-derivatives","SOLF0:USTF0",1752525238534,6.1283,163.16,163.13,4.63350659]
["bitfinex-derivatives","SOLF0:USTF0",1752525239432,6.1278,163.17,163.13,10.76260659]
["bitfinex-derivatives","SOLF0:USTF0",1752525240528,6.1274,163.18,163.14,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752525240827,218.0,163.2,163.06,709.1]
["bitfinex-derivatives","SOLF0:USTF0",1752525241033,222.20698662,163.19,163.12,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525241330,218.0,163.18,163.12,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525241536,6.1283,163.16,163.12,10.33638662]
["bitfinex-derivatives","SOLF0:USTF0",1752525242330,6.1278,163.17,163.13,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752525242526,218.0,163.18,163.13,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752525243237,218.0,163.18,163.14,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525243744,6.1279,163.17,163.14,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525244135,218.0,163.18,163.14,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525244332,218.0,163.18,163.15,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752525244635,218.0,163.18,163.14,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525244939,218.0,163.18,163.15,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752525245438,224.1275,163.18,163.14,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525245627,218.0,163.18,163.14,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525246138,218.0,163.18,163.15,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752525246343,218.0,163.18,163.14,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525247043,397.32,163.21,163.14,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525247334,6.1268,163.2,163.16,10.33488662]
["bitfinex-derivatives","SOLF0:USTF0",1752525247736,403.4462,163.21,163.17,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752525247938,397.32,163.21,163.16,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525248339,6.1266,163.2,163.16,10.33478662]
["bitfinex-derivatives","SOLF0:USTF0",1752525249739,397.32,163.21,163.16,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525250246,6.1267,163.2,163.16,10.33478662]
["bitfinex-derivatives","SOLF0:USTF0",1752525250544,397.32,163.21,163.16,10.33478662]
["bitfinex-derivatives","SOLF0:USTF0",1752525250845,4.20698662,163.19,163.11,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525251046,222.20698662,163.19,163.11,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525251540,6.1283,163.16,163.12,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752525251740,222.20698662,163.19,163.11,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525251941,222.20698662,163.19,163.13,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525251942,218.0,163.19,163.13,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525252444,218.0,163.19,163.07,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1752525252445,218.0,163.19,163.15,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525252646,179.32,163.21,163.15,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525252838,179.32,163.21,163.16,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752525253246,179.32,163.21,163.15,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525253446,6.1266,163.2,163.16,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752525253649,179.32,163.21,163.17,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525253841,218.0,163.22,163.17,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525254059,179.1,163.24,163.17,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525254242,179.1,163.24,163.12,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525254243,179.1,163.24,163.19,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525255243,5.0843972,163.29,163.21,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525255546,4.20698662,163.31,163.23,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525255747,6.1242,163.27,163.23,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525256546,179.1,163.3,163.23,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525256745,179.1,163.3,163.23,10.33228662]
["bitfinex-derivatives","SOLF0:USTF0",1752525256945,6.1242,163.27,163.23,10.33228662]
["bitfinex-derivatives","SOLF0:USTF0",1752525257147,179.1,163.3,163.23,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525257351,179.1,163.31,163.25,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752525257550,179.1,163.31,163.23,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525258149,6.1233,163.29,163.23,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525258350,179.1,163.31,163.23,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525258549,6.1235,163.29,163.25,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752525258750,179.1,163.31,163.23,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525259051,6.1238,163.28,163.24,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752525259345,179.1,163.31,163.23,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525259650,179.1,163.31,163.25,10.33138662]
["bitfinex-derivatives","SOLF0:USTF0",1752525259954,179.1,163.31,163.25,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525260548,179.1,163.31,163.23,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525260751,179.1,163.31,163.16,304.18057745]
["bitfinex-derivatives","SOLF0:USTF0",1752525260752,6.1245,163.26,163.21,10.33288662]
["bitfinex-derivatives","SOLF0:USTF0",1752525261049,4.20698662,163.3,163.21,10.33288662]
["bitfinex-derivatives","SOLF0:USTF0",1752525261445,4.20698662,163.3,163.22,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752525261641,4.20698662,163.3,163.23,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525262446,4.20698662,163.3,163.22,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752525262644,4.20698662,163.3,163.22,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525262841,4.20698662,163.28,163.22,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525263049,4.20698662,163.28,163.2,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525263446,6.1254,163.24,163.2,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752525264952,6.1248,163.25,163.2,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1752525265155,6.1248,163.25,163.21,10.33308662]
["bitfinex-derivatives","SOLF0:USTF0",1752525265355,218.0,163.27,163.19,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525265755,4.20698662,163.24,163.16,129.28756407]
["bitfinex-derivatives","SOLF0:USTF0",1752525266651,6.1257,163.23,163.18,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752525267357,6.1257,163.23,163.19,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1752525267555,4.20698662,163.24,163.16,129.28756407]
["bitfinex-derivatives","SOLF0:USTF0",1752525268352,6.1263,163.21,163.16,135.41536407]
["bitfinex-derivatives","SOLF0:USTF0",1752525268657,4.20698662,163.24,163.16,129.28756407]
["bitfinex-derivatives","SOLF0:USTF0",1752525269052,6.126,163.22,163.17,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752525269859,6.1263,163.21,163.17,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752525270253,397.02,163.26,163.16,131.20847745]
["bitfinex-derivatives","SOLF0:USTF0",1752525270254,4.20698662,163.22,163.16,131.20847745]
["bitfinex-derivatives","SOLF0:USTF0",1752525270455,4.20698662,163.22,163.16,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752525270957,6.1266,163.2,163.16,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752525271361,4.20698662,163.22,163.13,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525271563,4.20698662,163.2,163.13,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525271957,6.1269,163.19,163.15,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752525272155,218.0,163.23,163.11,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752525272156,4.20698662,163.18,163.11,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1752525272459,6.1279,163.17,163.12,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752525272662,6.1279,163.17,163.1,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525272859,0.04595788,163.16,163.1,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525273966,0.04595788,163.16,163.12,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525274558,222.20698662,163.23,163.14,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525274769,222.20698662,163.23,163.16,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525274965,6.126,163.22,163.18,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752525275168,222.20698662,163.23,163.16,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525275464,6.1273,163.18,163.14,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752525275972,4.20698662,163.21,163.12,183.24698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525276165,6.1271,163.19,163.12,183.24698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525277062,6.1271,163.19,163.15,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752525277861,6.1273,163.18,163.14,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752525279066,4.20698662,163.21,163.14,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752525279067,6.1277,163.17,163.14,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1752525279264,4.20698662,163.19,163.13,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1752525279467,222.20698662,163.19,163.1,183.26698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525279670,6.1281,163.16,163.12,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752525279870,4.20698662,163.17,163.1,4.20698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525280077,4.20698662,163.17,163.08,183.26698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525280369,4.20698662,163.16,163.08,183.26698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525280870,6.1287,163.15,163.11,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1752525281066,6.1287,163.15,163.08,183.26698662]
["bitfinex-derivatives","SOLF0:USTF0",1752525281261,218.0,163.17,163.09,4.20919959]
["bitfinex-derivatives","SOLF0:USTF0",1752525281471,218.0,163.17,163.11,4.20919959]
["bitfinex-derivatives","SOLF0:USTF0",1752525282370,224.1279,163.17,163.13,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752525283967,6.1281,163.16,163.12,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752525284765,6.1286,163.15,163.11,10.33899959]
["bitfinex-derivatives","SOLF0:USTF0",1752525285571,222.20919959,163.17,163.09,4.20919959]
["bitfinex-derivatives","SOLF0:USTF0",1752525285774,4.20919959,163.15,163.08,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1752525286369,6.1294,163.13,163.09,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752525287371,6.1294,163.13,163.1,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1752525287570,222.20919959,163.17,163.08,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1752525288072,6.1285,163.15,163.08,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1752525288276,222.20919959,163.17,163.09,4.20919959]
["bitfinex-derivatives","SOLF0:USTF0",1752525288469,218.0,163.17,163.11,4.20919959]
["bitfinex-derivatives","SOLF0:USTF0",1752525290480,6.1282,163.16,163.12,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752525290676,218.0,163.17,163.11,4.20919959]
["bitfinex-derivatives","SOLF0:USTF0",1752525291175,6.1281,163.16,163.12,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752525291378,222.20919959,163.17,163.09,4.20919959]
["bitfinex-derivatives","SOLF0:USTF0",1752525292174,6.1287,163.15,163.1,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752525292383,6.1287,163.15,163.09,4.20919959]
["bitfinex-derivatives","SOLF0:USTF0",1752525292767,6.1288,163.14,163.09,4.20919959]
["bitfinex-derivatives","SOLF0:USTF0",1752525293875,6.1293,163.13,163.09,4.20919959]
["bitfinex-derivatives","SOLF0:USTF0",1752525294177,222.20919959,163.17,163.09,4.20919959]
["bitfinex-derivatives","SOLF0:USTF0",1752525294878,4.20955942,163.14,163.05,4.20955942]
["bitfinex-derivatives","SOLF0:USTF0",1752525295071,4.20955942,163.14,163.05,183.28955942]
["bitfinex-derivatives","SOLF0:USTF0",1752525296277,6.1298,163.12,163.08,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752525299880,6.1299,163.11,163.08,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752525300179,4.20955942,163.14,163.08,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752525300675,218.0,163.13,163.05,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1752525300886,4.20955942,163.1,163.02,4.20955942]
["bitfinex-derivatives","SOLF0:USTF0",1752525301382,4.20955942,163.1,163.05,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752525301575,6.1313,163.08,163.05,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752525301779,4.20955942,163.1,163.02,4.20955942]
["bitfinex-derivatives","SOLF0:USTF0",1752525302082,224.1297,163.12,163.05,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525302383,218.0,163.12,163.08,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752525303786,218.0,163.12,163.07,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525304385,6.1301,163.11,163.08,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752525304587,218.0,163.12,163.07,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525304781,218.0,163.12,163.01,191.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752525304782,218.0,163.12,163.05,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525305087,4.21231974,163.11,163.03,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525305482,218.0,163.12,163.05,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525306087,6.1303,163.1,163.06,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752525307579,4.21231974,163.11,163.03,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525308274,4.21231974,163.11,163.04,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752525308472,6.1315,163.07,163.04,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1752525308684,4.21231974,163.09,162.99,529.54]
["bitfinex-derivatives","SOLF0:USTF0",1752525308883,218.0,163.08,163.0,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525309075,218.0,163.08,163.02,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525309475,218.0,163.08,163.05,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752525309682,218.0,163.08,163.04,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525309987,218.0,163.08,163.07,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752525310784,6.1301,163.11,163.07,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752525311180,5.07665555,163.14,163.07,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752525311377,6.1297,163.12,163.08,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1752525311778,218.0,163.13,163.06,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525311983,6.13,163.11,163.07,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1752525312286,218.0,163.13,163.06,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525312487,6.1297,163.12,163.08,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525312879,6.1297,163.12,163.08,10.34301974]
["bitfinex-derivatives","SOLF0:USTF0",1752525313481,6.1299,163.11,163.08,10.34301974]
["bitfinex-derivatives","SOLF0:USTF0",1752525313885,218.0,163.13,163.06,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525314087,4.21231974,163.11,163.03,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525314286,218.0,163.1,163.06,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752525314483,6.1308,163.09,163.06,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752525314688,6.1308,163.09,163.03,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525314890,6.1312,163.08,163.03,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525315099,218.0,163.1,163.03,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525315282,218.0,163.1,163.05,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525315485,218.0,163.1,163.07,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1752525315686,218.0,163.14,163.07,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525316195,6.1298,163.12,163.08,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752525316785,6.1298,163.12,163.07,10.34361974]
["bitfinex-derivatives","SOLF0:USTF0",1752525317090,218.0,163.14,163.07,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525317290,4.21231974,163.13,163.05,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525317486,6.1305,163.1,163.05,10.34441974]
["bitfinex-derivatives","SOLF0:USTF0",1752525318087,218.0,163.12,163.05,10.34441974]
["bitfinex-derivatives","SOLF0:USTF0",1752525318487,6.1303,163.1,163.05,10.34441974]
["bitfinex-derivatives","SOLF0:USTF0",1752525318787,6.1303,163.1,163.06,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1752525318987,218.0,163.12,163.05,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525319202,4.21231974,163.11,163.02,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1752525319386,4.21231974,163.11,163.02,183.31231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525319787,4.21231974,163.11,163.04,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525319988,218.0,163.12,163.06,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525320194,6.1301,163.11,163.06,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525320395,218.0,163.12,163.08,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525320986,179.08,163.14,163.08,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525321186,179.08,163.14,163.1,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525321394,6.129,163.14,163.1,10.34241974]
["bitfinex-derivatives","SOLF0:USTF0",1752525323196,6.129,163.14,163.11,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1752525323795,6.129,163.14,163.1,10.34241974]
["bitfinex-derivatives","SOLF0:USTF0",1752525324690,222.21231974,163.16,163.03,6.78762043]
["bitfinex-derivatives","SOLF0:USTF0",1752525324894,4.21231974,163.14,163.06,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525325093,4.21231974,163.14,163.02,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1752525325292,218.0,163.15,163.07,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525325598,218.0,163.15,163.03,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1752525325599,218.0,163.15,163.09,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525325903,6.1294,163.13,163.09,10.34281974]
["bitfinex-derivatives","SOLF0:USTF0",1752525326789,6.1296,163.12,163.09,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752525326996,218.0,163.15,163.09,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752525327499,218.0,163.15,163.08,10.34321974]
["bitfinex-derivatives","SOLF0:USTF0",1752525327696,218.0,163.15,163.08,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525327896,6.1289,163.14,163.1,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752525328292,218.0,163.15,163.1,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752525328795,218.0,163.15,163.09,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1752525329497,6.1294,163.13,163.1,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1752525330000,224.1287,163.15,163.1,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525331104,179.1,163.18,163.1,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525331802,6.1279,163.17,163.13,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752525332099,218.0,163.19,163.12,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525332401,218.0,163.19,163.16,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752525333000,6.1269,163.2,163.16,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752525333204,406.32897529,163.23,163.14,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525333498,406.32897529,163.23,163.12,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525333499,401.25231974,163.23,163.12,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525333704,6.1265,163.21,163.16,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752525333900,401.25231974,163.23,163.15,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525334799,397.04,163.23,163.15,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525335499,397.04,163.23,163.18,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752525335909,6.126,163.22,163.18,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752525336210,397.04,163.23,163.19,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1752525336404,218.0,163.23,163.19,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525336602,218.0,163.23,163.2,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752525336798,218.0,163.23,163.19,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525337097,218.0,163.23,163.21,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752525337299,179.02,163.29,163.21,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525337703,6.1238,163.28,163.24,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752525337907,179.02,163.29,163.21,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525338405,6.1245,163.26,163.21,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525338604,179.02,163.29,163.21,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525338803,179.02,163.29,163.21,10.33811974]
["bitfinex-derivatives","SOLF0:USTF0",1752525339504,179.02,163.29,163.22,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752525339904,6.1245,163.26,163.22,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752525340207,179.02,163.29,163.21,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525340607,6.1241,163.27,163.23,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752525342814,179.02,163.29,163.25,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752525343110,218.0,163.3,163.25,10.33691974]
["bitfinex-derivatives","SOLF0:USTF0",1752525343510,224.123,163.3,163.26,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1752525344711,6.1232,163.29,163.25,10.33681974]
["bitfinex-derivatives","SOLF0:USTF0",1752525344910,218.0,163.3,163.25,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525345208,178.96,163.33,163.27,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525345514,4.21231974,163.35,163.27,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525345717,183.13231974,163.35,163.27,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525345913,6.1223,163.32,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752525347109,183.13231974,163.35,163.2,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525347305,4.21231974,163.33,163.2,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525347505,4.21231974,163.33,163.24,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525347710,4.21231974,163.33,163.27,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752525347711,6.123,163.3,163.27,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752525347911,4.21231974,163.33,163.27,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752525348108,4.21231974,163.33,163.26,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525348313,6.1226,163.31,163.27,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752525349812,6.1229,163.3,163.26,10.33641974]
["bitfinex-derivatives","SOLF0:USTF0",1752525350315,4.21231974,163.33,163.26,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752525350917,4.21231974,163.31,163.26,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752525351113,4.21231974,163.31,163.25,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752525351319,6.1243,163.27,163.22,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525351510,401.07231974,163.31,163.22,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525352118,6.1236,163.28,163.24,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1752525352312,396.86,163.31,163.24,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525352618,396.86,163.31,163.26,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752525352619,224.1226,163.31,163.26,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752525353513,218.0,163.31,163.27,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752525353715,218.0,163.31,163.26,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525354217,218.0,163.31,163.28,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752525354417,6.1223,163.32,163.28,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752525354815,6.1224,163.31,163.27,10.33601974]
["bitfinex-derivatives","SOLF0:USTF0",1752525355822,6.123,163.3,163.27,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525356328,6.123,163.3,163.26,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752525357418,6.1225,163.31,163.27,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752525357722,6.1225,163.31,163.25,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525358118,6.1222,163.32,163.25,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525358314,396.86,163.34,163.25,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525358518,222.21231974,163.37,163.3,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752525358719,218.0,163.36,163.3,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752525359122,218.0,163.36,163.29,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525361727,218.0,163.36,163.3,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752525362027,6.1217,163.33,163.3,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752525362324,6.1217,163.33,163.31,0.04356615]
["bitfinex-derivatives","SOLF0:USTF0",1752525363931,6.1213,163.34,163.31,0.04356615]
["bitfinex-derivatives","SOLF0:USTF0",1752525364130,218.0,163.36,163.31,0.04356615]
["bitfinex-derivatives","SOLF0:USTF0",1752525364521,6.1215,163.34,163.31,0.04356615]
["bitfinex-derivatives","SOLF0:USTF0",1752525365126,223.07665555,163.41,163.31,4.25588589]
["bitfinex-derivatives","SOLF0:USTF0",1752525365332,4.21231974,163.39,163.31,0.04356615]
["bitfinex-derivatives","SOLF0:USTF0",1752525365531,4.21231974,163.37,163.31,0.04356615]
["bitfinex-derivatives","SOLF0:USTF0",1752525365737,218.0,163.4,163.31,0.04356615]
["bitfinex-derivatives","SOLF0:USTF0",1752525365926,222.21231974,163.4,163.31,4.25588589]
["bitfinex-derivatives","SOLF0:USTF0",1752525366127,222.21231974,163.4,163.33,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752525366531,222.21231974,163.4,163.32,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525366728,6.1199,163.38,163.34,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752525367036,6.1199,163.38,163.32,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525367333,6.1202,163.37,163.34,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752525367532,222.21231974,163.4,163.32,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525367929,6.12,163.38,163.34,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1752525368130,6.12,163.38,163.32,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525369134,218.0,163.4,163.28,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525369333,218.0,163.4,163.35,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525369530,6.1197,163.39,163.35,10.33301974]
["bitfinex-derivatives","SOLF0:USTF0",1752525369931,6.1197,163.39,163.35,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525370131,6.1197,163.39,163.35,10.33311974]
["bitfinex-derivatives","SOLF0:USTF0",1752525370333,6.1197,163.39,163.35,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525371336,6.1198,163.38,163.35,4.21231974]
["bitfinex-derivatives","SOLF0:USTF0",1752525371543,182.99630504,163.41,163.33,4.19630504]
["bitfinex-derivatives","SOLF0:USTF0",1752525371738,182.99630504,163.41,163.28,4.19630504]
["bitfinex-derivatives","SOLF0:USTF0",1752525371739,4.19630504,163.39,163.31,4.19630504]
["bitfinex-derivatives","SOLF0:USTF0",1752525372035,218.0,163.38,163.31,4.19630504]
["bitfinex-derivatives","SOLF0:USTF0",1752525373143,6.1208,163.36,163.32,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752525373637,218.0,163.38,163.31,4.19630504]
["bitfinex-derivatives","SOLF0:USTF0",1752525373831,400.95630504,163.37,163.27,4.19630504]
["bitfinex-derivatives","SOLF0:USTF0",1752525374034,218.0,163.36,163.27,4.19630504]
["bitfinex-derivatives","SOLF0:USTF0",1752525374232,218.0,163.36,163.29,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752525375142,6.1219,163.33,163.29,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752525375953,218.0,163.36,163.29,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525376441,218.0,163.36,163.31,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525377144,6.1209,163.35,163.31,10.3214456]
["bitfinex-derivatives","SOLF0:USTF0",1752525377345,6.1209,163.35,163.31,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525377643,6.1213,163.34,163.31,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525377942,218.0,163.36,163.31,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525378542,218.0,163.36,163.3,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525378844,6.1217,163.33,163.3,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525379047,218.0,163.36,163.26,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525379048,227.27590115,163.36,163.26,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525379345,222.1992456,163.36,163.28,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525379545,222.1992456,163.36,163.29,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752525379747,222.1992456,163.36,163.28,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525380052,222.1992456,163.36,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752525380053,218.0,163.36,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752525380242,218.0,163.36,163.3,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525380842,6.1213,163.34,163.31,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752525381050,6.1213,163.34,163.3,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525381848,6.122,163.33,163.28,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525382046,218.0,163.36,163.28,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525382547,6.1214,163.34,163.3,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752525383347,6.1217,163.33,163.29,10.3222456]
["bitfinex-derivatives","SOLF0:USTF0",1752525383541,218.0,163.36,163.29,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752525383742,218.0,163.36,163.28,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525384237,218.0,163.36,163.29,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752525384238,223.07665555,163.36,163.29,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1752525384442,223.07665555,163.36,163.28,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525385149,218.0,163.36,163.28,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525385545,6.1216,163.34,163.28,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525386148,6.1216,163.34,163.3,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752525387052,6.121,163.35,163.3,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525387353,218.0,163.36,163.3,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525387746,6.1211,163.35,163.31,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752525388751,6.1211,163.35,163.32,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752525389657,6.1217,163.33,163.25,302.58700203]
["bitfinex-derivatives","SOLF0:USTF0",1752525389953,405.99590115,163.36,163.27,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525390253,6.123,163.3,163.25,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525390654,9.27590115,163.34,163.27,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752525390852,4.1992456,163.32,163.25,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525391056,4.1992456,163.3,163.23,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525391246,6.1249,163.25,163.21,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525391764,5.07665555,163.3,163.23,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525391950,5.07665555,163.31,163.25,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525392150,183.79665555,163.32,163.25,10.3236456]
["bitfinex-derivatives","SOLF0:USTF0",1752525392355,6.1232,163.29,163.25,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525392753,6.1232,163.29,163.2,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525392754,5.07665555,163.32,163.27,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525392954,183.81665555,163.35,163.29,4.1992456]
["bitfinex-derivatives","SOLF0:USTF0",1752525394259,6.1218,163.33,163.29,10.3221456]
["bitfinex-derivatives","SOLF0:USTF0",1752525394763,188.01590115,163.35,163.27,10.3227456]
["bitfinex-derivatives","SOLF0:USTF0",1752525394964,5.07665555,163.34,163.27,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752525395168,5.07665555,163.34,163.25,7.00180067]
["bitfinex-derivatives","SOLF0:USTF0",1752525395460,6.1228,163.3,163.25,7.00180067]
["bitfinex-derivatives","SOLF0:USTF0",1752525396265,6.1228,163.3,163.27,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752525396656,218.0,163.33,163.25,7.00180067]
["bitfinex-derivatives","SOLF0:USTF0",1752525396863,223.07665555,163.33,163.25,7.00180067]
["bitfinex-derivatives","SOLF0:USTF0",1752525397359,218.0,163.33,163.25,7.00180067]
["bitfinex-derivatives","SOLF0:USTF0",1752525397865,223.07665555,163.33,163.25,7.00180067]
["bitfinex-derivatives","SOLF0:USTF0",1752525398068,6.1234,163.29,163.26,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752525398268,6.1234,163.29,163.25,7.00180067]
["bitfinex-derivatives","SOLF0:USTF0",1752525399462,218.0,163.33,163.25,7.00180067]
["bitfinex-derivatives","SOLF0:USTF0",1752525399767,6.1229,163.3,163.27,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752525399967,6.1229,163.3,163.25,7.00180067]
["bitfinex-derivatives","SOLF0:USTF0",1752525400171,223.07665555,163.33,163.24,7.00248573]
["bitfinex-derivatives","SOLF0:USTF0",1752525400465,223.07665555,163.33,163.25,7.00204921]
["bitfinex-derivatives","SOLF0:USTF0",1752525400865,218.0,163.32,163.25,7.00204921]
["bitfinex-derivatives","SOLF0:USTF0",1752525401068,218.0,163.32,163.26,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1752525402266,218.0,163.32,163.28,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752525403059,6.1226,163.31,163.28,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752525403459,218.0,163.32,163.27,7.00204921]
["bitfinex-derivatives","SOLF0:USTF0",1752525403460,218.0,163.32,163.29,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752525403670,218.0,163.32,163.27,7.00204921]
["bitfinex-derivatives","SOLF0:USTF0",1752525403866,218.0,163.32,163.29,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752525404073,184.861,163.35,163.29,7.00204921]
["bitfinex-derivatives","SOLF0:USTF0",1752525404268,178.74,163.35,163.31,7.00204921]
["bitfinex-derivatives","SOLF0:USTF0",1752525404565,218.0,163.36,163.31,7.00204921]
["bitfinex-derivatives","SOLF0:USTF0",1752525405370,224.1208,163.36,163.31,7.00204921]
["bitfinex-derivatives","SOLF0:USTF0",1752525406070,224.1208,163.36,163.32,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752525406770,224.1208,163.36,163.33,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752525407973,218.0,163.36,163.33,13.12364921]
["bitfinex-derivatives","SOLF0:USTF0",1752525408171,218.0,163.36,163.33,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752525408873,218.0,163.36,163.34,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752525409168,218.0,163.36,163.32,7.00204921]
["bitfinex-derivatives","SOLF0:USTF0",1752525409471,224.1206,163.36,163.32,7.00204921]
["bitfinex-derivatives","SOLF0:USTF0",1752525410177,224.1206,163.36,163.32,13.12394921]
["bitfinex-derivatives","SOLF0:USTF0",1752525411075,218.0,163.36,163.33,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752525411477,218.0,163.36,163.32,7.00204921]
["bitfinex-derivatives","SOLF0:USTF0",1752525411677,218.0,163.36,163.34,7.00204921]
["bitfinex-derivatives","SOLF0:USTF0",1752525412179,218.0,163.36,163.35,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752525412372,11.19585555,163.4,163.34,7.00204921]
["bitfinex-derivatives","SOLF0:USTF0",1752525412675,5.07665555,163.4,163.34,7.00204921]
["bitfinex-derivatives","SOLF0:USTF0",1752525412877,5.07665555,163.4,163.3,7.00204921]
["bitfinex-derivatives","SOLF0:USTF0",1752525413074,223.07665555,163.41,163.35,7.00204921]
["bitfinex-derivatives","SOLF0:USTF0",1752525413373,218.0,163.4,163.35,7.00204921]
["bitfinex-derivatives","SOLF0:USTF0",1752525413876,218.0,163.4,163.31,6.99444105]
["bitfinex-derivatives","SOLF0:USTF0",1752525414067,218.0,163.39,163.31,6.99444105]
["bitfinex-derivatives","SOLF0:USTF0",1752525414270,6.12,163.38,163.33,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752525414677,6.1203,163.37,163.33,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752525414876,218.0,163.39,163.31,6.99444105]
["bitfinex-derivatives","SOLF0:USTF0",1752525415070,396.68,163.39,163.31,6.99444105]
["bitfinex-derivatives","SOLF0:USTF0",1752525415271,6.1209,163.35,163.31,6.99444105]
["bitfinex-derivatives","SOLF0:USTF0",1752525415775,6.1207,163.36,163.31,6.99444105]
["bitfinex-derivatives","SOLF0:USTF0",1752525416075,218.0,163.38,163.31,6.99444105]
["bitfinex-derivatives","SOLF0:USTF0",1752525416473,6.1214,163.34,163.31,6.99444105]
["bitfinex-derivatives","SOLF0:USTF0",1752525416671,218.0,163.38,163.29,6.99444105]
["bitfinex-derivatives","SOLF0:USTF0",1752525417072,218.0,163.38,163.3,4.19861852]
["bitfinex-derivatives","SOLF0:USTF0",1752525417073,6.1219,163.33,163.3,4.19861852]
["bitfinex-derivatives","SOLF0:USTF0",1752525417574,4.19861852,163.37,163.3,4.19861852]
["bitfinex-derivatives","SOLF0:USTF0",1752525418380,6.1215,163.34,163.3,4.19861852]
["bitfinex-derivatives","SOLF0:USTF0",1752525418577,218.0,163.36,163.25,6.78762043]
["bitfinex-derivatives","SOLF0:USTF0",1752525418770,218.0,163.36,163.3,4.19861852]
["bitfinex-derivatives","SOLF0:USTF0",1752525418971,6.1221,163.32,163.3,4.19861852]
["bitfinex-derivatives","SOLF0:USTF0",1752525419171,218.0,163.36,163.3,4.19861852]
["bitfinex-derivatives","SOLF0:USTF0",1752525420078,6.1224,163.31,163.3,4.19861852]
["bitfinex-derivatives","SOLF0:USTF0",1752525420374,222.19861852,163.35,163.28,4.19861852]
["bitfinex-derivatives","SOLF0:USTF0",1752525420572,218.0,163.34,163.27,4.20042246]
["bitfinex-derivatives","SOLF0:USTF0",1752525421773,6.1228,163.3,163.27,4.20042246]
["bitfinex-derivatives","SOLF0:USTF0",1752525422677,6.1232,163.29,163.27,4.20042246]
["bitfinex-derivatives","SOLF0:USTF0",1752525423075,6.1229,163.3,163.27,4.20042246]
["bitfinex-derivatives","SOLF0:USTF0",1752525423468,218.0,163.34,163.27,4.20042246]
["bitfinex-derivatives","SOLF0:USTF0",1752525424076,6.1231,163.3,163.27,4.20042246]
["bitfinex-derivatives","SOLF0:USTF0",1752525424279,218.0,163.34,163.27,4.20042246]
["bitfinex-derivatives","SOLF0:USTF0",1752525424671,6.1234,163.29,163.27,4.20042246]
["bitfinex-derivatives","SOLF0:USTF0",1752525425274,218.0,163.34,163.27,4.20042246]
["bitfinex-derivatives","SOLF0:USTF0",1752525426180,6.123,163.3,163.27,4.20042246]
["bitfinex-derivatives","SOLF0:USTF0",1752525426579,218.0,163.34,163.29,4.20042246]
["bitfinex-derivatives","SOLF0:USTF0",1752525426777,6.1226,163.31,163.29,4.20042246]
["bitfinex-derivatives","SOLF0:USTF0",1752525427479,6.1228,163.3,163.23,127.5886401]
["bitfinex-derivatives","SOLF0:USTF0",1752525427679,6.1228,163.3,163.29,4.20042246]
["bitfinex-derivatives","SOLF0:USTF0",1752525429782,218.0,163.34,163.29,4.20042246]
["bitfinex-derivatives","SOLF0:USTF0",1752525430183,6.1228,163.3,163.29,4.20042246]
["bitfinex-derivatives","SOLF0:USTF0",1752525431281,218.0,163.34,163.27,4.20042246]
["bitfinex-derivatives","SOLF0:USTF0",1752525431481,218.0,163.33,163.27,4.20042246]
["bitfinex-derivatives","SOLF0:USTF0",1752525431687,6.1234,163.29,163.27,4.20042246]
["bitfinex-derivatives","SOLF0:USTF0",1752525431985,218.0,163.33,163.27,4.20042246]
["bitfinex-derivatives","SOLF0:USTF0",1752525432288,6.1234,163.29,163.27,4.20042246]
["bitfinex-derivatives","SOLF0:USTF0",1752525432680,218.0,163.33,163.27,4.20042246]
["bitfinex-derivatives","SOLF0:USTF0",1752525433187,6.1234,163.29,163.27,4.20042246]
["bitfinex-derivatives","SOLF0:USTF0",1752525433380,218.0,163.33,163.27,4.20042246]
["bitfinex-derivatives","SOLF0:USTF0",1752525433687,6.1237,163.28,163.27,4.20042246]
["bitfinex-derivatives","SOLF0:USTF0",1752525436482,218.0,163.33,163.23,127.5886401]
["bitfinex-derivatives","SOLF0:USTF0",1752525436483,6.124,163.27,163.23,127.5886401]
["bitfinex-derivatives","SOLF0:USTF0",1752525436685,6.124,163.27,163.26,4.20042246]
["bitfinex-derivatives","SOLF0:USTF0",1752525437488,218.0,163.33,163.23,127.5886401]
["bitfinex-derivatives","SOLF0:USTF0",1752525437489,6.1243,163.26,163.25,4.20112482]
["bitfinex-derivatives","SOLF0:USTF0",1752525437876,4.20112482,163.31,163.22,4.20112482]
["bitfinex-derivatives","SOLF0:USTF0",1752525438083,230.2456,163.3,163.22,4.20112482]
["bitfinex-derivatives","SOLF0:USTF0",1752525439381,6.1254,163.23,163.22,4.20112482]
["bitfinex-derivatives","SOLF0:USTF0",1752525441587,218.0,163.3,163.22,4.20216855]
["bitfinex-derivatives","SOLF0:USTF0",1752525441787,218.0,163.3,163.26,4.20216855]
["bitfinex-derivatives","SOLF0:USTF0",1752525441986,218.0,163.3,163.22,4.20216855]
["bitfinex-derivatives","SOLF0:USTF0",1752525443282,4.20216855,163.29,163.22,4.20216855]
["bitfinex-derivatives","SOLF0:USTF0",1752525443885,6.1254,163.23,163.22,4.20216855]
["bitfinex-derivatives","SOLF0:USTF0",1752525444588,218.0,163.28,163.2,4.20216855]
["bitfinex-derivatives","SOLF0:USTF0",1752525444788,218.0,163.27,163.2,4.20216855]
["bitfinex-derivatives","SOLF0:USTF0",1752525445286,218.0,163.27,163.22,4.20216855]
["bitfinex-derivatives","SOLF0:USTF0",1752525445589,6.1257,163.23,163.22,4.20216855]
["bitfinex-derivatives","SOLF0:USTF0",1752525448692,6.1254,163.23,163.22,4.20305747]
["bitfinex-derivatives","SOLF0:USTF0",1752525448892,218.0,163.27,163.19,529.34]
["bitfinex-derivatives","SOLF0:USTF0",1752525448893,12.2493,163.26,163.19,529.34]
["bitfinex-derivatives","SOLF0:USTF0",1752525449084,4.20305747,163.24,163.13,21.3175884]
["bitfinex-derivatives","SOLF0:USTF0",1752525449289,4.20305747,163.24,163.16,4.20305747]
["bitfinex-derivatives","SOLF0:USTF0",1752525449290,6.1277,163.17,163.16,4.20305747]
["bitfinex-derivatives","SOLF0:USTF0",1752525449883,6.1284,163.15,163.14,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1752525450492,6.1288,163.14,163.13,4.20305747]
["bitfinex-derivatives","SOLF0:USTF0",1752525451194,4.20305747,163.22,163.13,4.20305747]
["bitfinex-derivatives","SOLF0:USTF0",1752525452294,6.1287,163.15,163.13,4.20305747]
["bitfinex-derivatives","SOLF0:USTF0",1752525452494,230.2512,163.23,163.13,4.20305747]
["bitfinex-derivatives","SOLF0:USTF0",1752525452694,230.2512,163.23,163.16,4.20305747]
["bitfinex-derivatives","SOLF0:USTF0",1752525452896,6.128,163.17,163.16,4.20305747]
["bitfinex-derivatives","SOLF0:USTF0",1752525457497,230.2512,163.23,163.16,4.20305747]
["bitfinex-derivatives","SOLF0:USTF0",1752525457701,230.2512,163.23,163.16,4.20478508]
["bitfinex-derivatives","SOLF0:USTF0",1752525458593,230.2512,163.23,163.15,182.90535722]
["bitfinex-derivatives","SOLF0:USTF0",1752525459103,6.128,163.16,163.15,182.90657301]
["bitfinex-derivatives","SOLF0:USTF0",1752525459696,6.1267,163.2,163.14,4.20657301]
["bitfinex-derivatives","SOLF0:USTF0",1752525459897,6.1267,163.2,163.12,182.90657301]
["bitfinex-derivatives","SOLF0:USTF0",1752525460303,218.0,163.21,163.14,4.20657301]
["bitfinex-derivatives","SOLF0:USTF0",1752525460900,6.1284,163.15,163.14,4.20657301]
["bitfinex-derivatives","SOLF0:USTF0",1752525461693,218.0,163.21,163.14,4.20657301]
["bitfinex-derivatives","SOLF0:USTF0",1752525462000,218.0,163.21,163.17,4.20657301]
["bitfinex-derivatives","SOLF0:USTF0",1752525462397,6.1273,163.18,163.17,4.20657301]
["bitfinex-derivatives","SOLF0:USTF0",1752525464301,6.1277,163.17,163.16,182.92657301]
["bitfinex-derivatives","SOLF0:USTF0",1752525467007,234.45667301,163.24,163.11,529.14]
["bitfinex-derivatives","SOLF0:USTF0",1752525467008,16.45857301,163.22,163.12,182.90657301]
["bitfinex-derivatives","SOLF0:USTF0",1752525467211,218.0,163.21,163.12,182.90657301]
["bitfinex-derivatives","SOLF0:USTF0",1752525468207,6.1292,163.13,163.12,182.90657301]
["bitfinex-derivatives","SOLF0:USTF0",1752525469801,6.1292,163.13,163.12,4.20657301]
["bitfinex-derivatives","SOLF0:USTF0",1752525469997,6.1292,163.13,163.12,182.90657301]
["bitfinex-derivatives","SOLF0:USTF0",1752525475105,6.129,163.14,163.12,182.90657301]
["bitfinex-derivatives","SOLF0:USTF0",1752525475300,218.0,163.19,163.13,4.20657301]
["bitfinex-derivatives","SOLF0:USTF0",1752525475705,6.128,163.16,163.15,4.20657301]
["bitfinex-derivatives","SOLF0:USTF0",1752525477307,6.1292,163.13,163.12,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1752525477512,6.1292,163.13,163.12,182.90657301]
["bitfinex-derivatives","SOLF0:USTF0",1752525483218,6.1292,163.13,163.12,178.7]
["bitfinex-derivatives","SOLF0:USTF0",1752525483523,6.1292,163.13,163.12,182.90657301]
["bitfinex-derivatives","SOLF0:USTF0",1752525487125,6.1292,163.13,163.12,182.88657301]
["bitfinex-derivatives","SOLF0:USTF0",1752525488624,6.1292,163.13,163.12,178.68]
["bitfinex-derivatives","SOLF0:USTF0",1752525488820,6.1292,163.13,163.12,182.88657301]
["bitfinex-derivatives","SOLF0:USTF0",1752525491927,6.129,163.14,163.12,182.88657301]
["bitfinex-derivatives","SOLF0:USTF0",1752525492922,218.0,163.19,163.11,4.20657301]
["bitfinex-derivatives","SOLF0:USTF0",1752525493130,218.0,163.18,163.11,4.20657301]
["bitfinex-derivatives","SOLF0:USTF0",1752525493430,6.1296,163.12,163.11,4.20657301]
["bitfinex-derivatives","SOLF0:USTF0",1752525495935,4.20982952,163.15,163.07,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1752525496142,227.28648507,163.15,163.07,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1752525496432,222.21102493,163.15,163.07,182.87102493]
["bitfinex-derivatives","SOLF0:USTF0",1752525496933,6.131,163.08,163.07,182.87102493]
["bitfinex-derivatives","SOLF0:USTF0",1752525497535,222.21102493,163.15,163.07,182.87102493]
["bitfinex-derivatives","SOLF0:USTF0",1752525498631,6.1302,163.11,163.07,189.00232493]
["bitfinex-derivatives","SOLF0:USTF0",1752525498823,222.21102493,163.15,163.07,182.87102493]
["bitfinex-derivatives","SOLF0:USTF0",1752525499935,218.0,163.15,163.12,4.21102493]
["bitfinex-derivatives","SOLF0:USTF0",1752525500133,223.07665555,163.18,163.14,4.21102493]
["bitfinex-derivatives","SOLF0:USTF0",1752525500635,5.07665555,163.22,163.16,4.21102493]
["bitfinex-derivatives","SOLF0:USTF0",1752525500832,5.07665555,163.23,163.21,4.21102493]
["bitfinex-derivatives","SOLF0:USTF0",1752525501037,5.07665555,163.27,163.21,4.21102493]
["bitfinex-derivatives","SOLF0:USTF0",1752525502036,5.07665555,163.28,163.21,4.21102493]
["bitfinex-derivatives","SOLF0:USTF0",1752525502436,5.07665555,163.29,163.21,4.21102493]
["bitfinex-derivatives","SOLF0:USTF0",1752525502827,9.28768048,163.3,163.21,4.21102493]
["bitfinex-derivatives","SOLF0:USTF0",1752525503043,6.1253,163.24,163.21,10.33702493]
["bitfinex-derivatives","SOLF0:USTF0",1752525503433,5.07665555,163.3,163.23,4.21102493]
["bitfinex-derivatives","SOLF0:USTF0",1752525503628,401.73665555,163.31,163.24,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1752525504139,6.1246,163.26,163.23,10.33632493]
["bitfinex-derivatives","SOLF0:USTF0",1752525505435,4.21102493,163.3,163.22,4.21102493]
["bitfinex-derivatives","SOLF0:USTF0",1752525506634,6.1251,163.24,163.22,4.21102493]
["bitfinex-derivatives","SOLF0:USTF0",1752525508142,4.21102493,163.3,163.22,10.33682493]
["bitfinex-derivatives","SOLF0:USTF0",1752525508443,4.21102493,163.3,163.22,4.21102493]
["bitfinex-derivatives","SOLF0:USTF0",1752525509246,9.3082393,163.3,163.22,4.21102493]
["bitfinex-derivatives","SOLF0:USTF0",1752525509443,6.1254,163.23,163.22,4.21102493]
["bitfinex-derivatives","SOLF0:USTF0",1752525509643,218.0,163.29,163.2,4.21102493]
["bitfinex-derivatives","SOLF0:USTF0",1752525509841,218.0,163.28,163.2,4.21102493]
["bitfinex-derivatives","SOLF0:USTF0",1752525510267,222.21102493,163.28,163.2,4.21102493]
["bitfinex-derivatives","SOLF0:USTF0",1752525510446,218.0,163.28,163.22,4.21102493]
["bitfinex-derivatives","SOLF0:USTF0",1752525511046,218.0,163.28,163.24,4.21102493]
["bitfinex-derivatives","SOLF0:USTF0",1752525511947,6.1243,163.26,163.24,4.21102493]
["bitfinex-derivatives","SOLF0:USTF0",1752525513953,6.1243,163.26,163.24,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525514148,6.1247,163.25,163.24,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525514544,218.0,163.28,163.24,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525516253,6.1245,163.26,163.24,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525516950,218.0,163.28,163.25,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752525517153,218.0,163.28,163.27,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525517347,224.1235,163.28,163.27,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525518148,6.1233,163.29,163.27,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525518550,218.0,163.33,163.27,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525518752,218.0,163.32,163.27,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525518948,6.1235,163.28,163.27,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525520256,6.1234,163.29,163.27,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525520557,218.0,163.32,163.27,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525520752,218.0,163.32,163.29,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525520955,6.1225,163.31,163.29,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525521155,218.0,163.32,163.29,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525523650,6.1228,163.3,163.29,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525525055,6.1225,163.31,163.29,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525525359,218.0,163.32,163.27,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525526156,6.123,163.3,163.27,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525530953,6.1232,163.29,163.27,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525531158,218.0,163.32,163.27,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525532160,6.1228,163.31,163.27,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525532857,6.1228,163.3,163.27,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525534164,218.0,163.32,163.27,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525534363,218.0,163.32,163.29,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525535560,224.1221,163.32,163.29,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525536062,218.0,163.32,163.29,4.2023503]
["bitfinex-derivatives","SOLF0:USTF0",1752525537263,218.0,163.32,163.29,10.3253503]
["bitfinex-derivatives","SOLF0:USTF0",1752525537969,218.0,163.32,163.3,4.19928772]
["bitfinex-derivatives","SOLF0:USTF0",1752525539764,218.0,163.32,163.3,10.32188772]
["bitfinex-derivatives","SOLF0:USTF0",1752525540266,6.1217,163.33,163.3,4.19928772]
["bitfinex-derivatives","SOLF0:USTF0",1752525540467,218.0,163.36,163.3,4.19928772]
["bitfinex-derivatives","SOLF0:USTF0",1752525540964,218.0,163.36,163.32,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525542169,218.0,163.36,163.34,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525542373,218.0,163.41,163.34,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525542575,6.1193,163.4,163.37,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525542770,396.32,163.41,163.37,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525542966,396.32,163.41,163.28,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525543172,218.0,163.4,163.34,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525543370,218.0,163.39,163.36,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525544374,224.1197,163.39,163.36,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525544772,218.0,163.39,163.36,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525545469,6.1201,163.38,163.36,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525545670,218.0,163.39,163.35,0.04021992]
["bitfinex-derivatives","SOLF0:USTF0",1752525546271,6.1205,163.36,163.35,0.04021992]
["bitfinex-derivatives","SOLF0:USTF0",1752525549280,6.1203,163.37,163.35,0.04021992]
["bitfinex-derivatives","SOLF0:USTF0",1752525549474,218.0,163.39,163.35,0.04021992]
["bitfinex-derivatives","SOLF0:USTF0",1752525550472,224.1197,163.39,163.35,0.04021992]
["bitfinex-derivatives","SOLF0:USTF0",1752525550667,224.1197,163.39,163.35,4.23863037]
["bitfinex-derivatives","SOLF0:USTF0",1752525551575,218.0,163.39,163.35,4.23863037]
["bitfinex-derivatives","SOLF0:USTF0",1752525552181,6.1204,163.37,163.35,4.23863037]
["bitfinex-derivatives","SOLF0:USTF0",1752525552584,218.0,163.39,163.35,0.04021992]
["bitfinex-derivatives","SOLF0:USTF0",1752525552774,6.1199,163.38,163.35,0.04021992]
["bitfinex-derivatives","SOLF0:USTF0",1752525553079,218.0,163.39,163.35,0.04021992]
["bitfinex-derivatives","SOLF0:USTF0",1752525553379,6.1204,163.37,163.35,0.04021992]
["bitfinex-derivatives","SOLF0:USTF0",1752525554678,6.1199,163.38,163.35,0.04021992]
["bitfinex-derivatives","SOLF0:USTF0",1752525555078,218.0,163.39,163.35,4.23863037]
["bitfinex-derivatives","SOLF0:USTF0",1752525555576,218.0,163.39,163.35,10.35933037]
["bitfinex-derivatives","SOLF0:USTF0",1752525555772,218.0,163.39,163.37,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525557186,218.0,163.42,163.37,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525557477,183.32120855,163.43,163.37,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525557478,218.0,163.43,163.37,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525557671,6.1185,163.42,163.37,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525558180,6.1187,163.41,163.35,0.04021992]
["bitfinex-derivatives","SOLF0:USTF0",1752525558480,6.1187,163.41,163.37,10.31841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525559582,218.0,163.43,163.35,0.04021992]
["bitfinex-derivatives","SOLF0:USTF0",1752525559778,222.19841045,163.43,163.36,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525560676,6.1193,163.4,163.36,10.31891045]
["bitfinex-derivatives","SOLF0:USTF0",1752525561478,6.1193,163.4,163.37,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752525562281,6.1188,163.41,163.37,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752525562480,218.0,163.43,163.38,10.31811045]
["bitfinex-derivatives","SOLF0:USTF0",1752525562872,218.0,163.43,163.38,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525563077,218.0,163.43,163.37,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752525563278,222.19841045,163.43,163.39,0.0435608]
["bitfinex-derivatives","SOLF0:USTF0",1752525563782,6.119,163.4,163.35,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525563977,6.119,163.4,163.39,0.046986]
["bitfinex-derivatives","SOLF0:USTF0",1752525564494,6.119,163.4,163.37,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525564681,6.119,163.4,163.38,0.0417866]
["bitfinex-derivatives","SOLF0:USTF0",1752525564883,6.1188,163.41,163.38,0.0417866]
["bitfinex-derivatives","SOLF0:USTF0",1752525566876,6.1192,163.4,163.38,0.0417866]
["bitfinex-derivatives","SOLF0:USTF0",1752525567372,6.1194,163.39,163.38,0.0417866]
["bitfinex-derivatives","SOLF0:USTF0",1752525569978,6.1203,163.37,163.33,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525570283,4.19841045,163.37,163.29,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525570488,218.0,163.36,163.29,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525570986,218.0,163.36,163.31,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752525571190,6.1217,163.33,163.29,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525572087,4.19841045,163.35,163.26,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525572287,4.19841045,163.35,163.27,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752525572483,6.1228,163.31,163.27,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752525572889,6.1228,163.31,163.28,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752525573084,4.19841045,163.35,163.28,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752525573886,6.1226,163.31,163.28,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752525574087,218.0,163.36,163.28,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525574287,218.0,163.36,163.24,20.87381953]
["bitfinex-derivatives","SOLF0:USTF0",1752525574587,218.0,163.36,163.31,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752525575393,218.0,163.36,163.32,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752525576088,6.1213,163.34,163.31,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752525576689,6.1211,163.35,163.31,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752525577887,6.1214,163.34,163.31,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752525578586,6.1214,163.34,163.3,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752525579088,4.19841045,163.35,163.24,20.87381953]
["bitfinex-derivatives","SOLF0:USTF0",1752525579293,218.0,163.34,163.26,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525579489,6.123,163.3,163.26,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525579689,6.123,163.3,163.27,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752525581190,218.0,163.33,163.26,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525581591,218.0,163.33,163.3,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525581795,218.0,163.33,163.31,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752525582000,218.0,163.33,163.3,4.19841045]
["bitfinex-derivatives","SOLF0:USTF0",1752525582391,218.0,163.33,163.3,10.32101045]
["bitfinex-derivatives","SOLF0:USTF0",1752525583091,218.0,163.33,163.31,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752525583290,218.0,163.33,163.31,4.19821945]
["bitfinex-derivatives","SOLF0:USTF0",1752525583995,218.0,163.33,163.31,10.32031945]
["bitfinex-derivatives","SOLF0:USTF0",1752525585095,218.0,163.33,163.32,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752525585293,178.16,163.37,163.31,4.19821945]
["bitfinex-derivatives","SOLF0:USTF0",1752525585595,218.0,163.38,163.31,4.19821945]
["bitfinex-derivatives","SOLF0:USTF0",1752525585895,6.1211,163.35,163.31,4.19821945]
["bitfinex-derivatives","SOLF0:USTF0",1752525586291,6.1215,163.34,163.31,4.19821945]
["bitfinex-derivatives","SOLF0:USTF0",1752525586799,218.0,163.38,163.31,10.32031945]
["bitfinex-derivatives","SOLF0:USTF0",1752525587798,218.0,163.38,163.31,4.19821945]
["bitfinex-derivatives","SOLF0:USTF0",1752525588006,222.19821945,163.38,163.31,4.19821945]
["bitfinex-derivatives","SOLF0:USTF0",1752525588497,218.0,163.38,163.31,4.19821945]
["bitfinex-derivatives","SOLF0:USTF0",1752525588995,218.0,163.38,163.33,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752525588996,6.1206,163.36,163.33,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752525589195,218.0,163.38,163.33,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752525589698,6.1205,163.37,163.33,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752525590198,6.1205,163.37,163.34,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1752525590397,218.0,163.38,163.33,4.19821945]
["bitfinex-derivatives","SOLF0:USTF0",1752525590597,218.0,163.38,163.35,4.19821945]
["bitfinex-derivatives","SOLF0:USTF0",1752525590899,218.0,163.38,163.35,10.31901945]
["bitfinex-derivatives","SOLF0:USTF0",1752525591101,224.1201,163.38,163.35,10.31901945]
["bitfinex-derivatives","SOLF0:USTF0",1752525591300,218.0,163.38,163.36,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752525591596,218.0,163.38,163.29,178.16]
["bitfinex-derivatives","SOLF0:USTF0",1752525591794,218.0,163.38,163.35,10.31901945]
["bitfinex-derivatives","SOLF0:USTF0",1752525592190,218.0,163.38,163.35,4.19821945]
["bitfinex-derivatives","SOLF0:USTF0",1752525592392,3.33,163.38,163.37,4.19821945]
["bitfinex-derivatives","SOLF0:USTF0",1752525592696,3.33,163.38,163.37,7.55821945]
["bitfinex-derivatives","SOLF0:USTF0",1752525592892,3.33,163.38,163.37,13.67841945]
["bitfinex-derivatives","SOLF0:USTF0",1752525593593,3.33,163.4,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525593798,3.33,163.4,163.39,7.55821945]
["bitfinex-derivatives","SOLF0:USTF0",1752525595103,3.33,163.4,163.39,13.67761945]
["bitfinex-derivatives","SOLF0:USTF0",1752525595499,3.33,163.4,163.39,7.55821945]
["bitfinex-derivatives","SOLF0:USTF0",1752525597108,3.33,163.4,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525597307,3.33,163.4,163.37,4.19505718]
["bitfinex-derivatives","SOLF0:USTF0",1752525597710,6.1194,163.39,163.36,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752525598007,3.33,163.38,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525598208,3.33,163.38,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525598407,3.33,163.38,163.36,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752525598704,3.33,163.38,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525599310,3.33,163.38,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525600316,3.33,163.38,163.35,13.67585718]
["bitfinex-derivatives","SOLF0:USTF0",1752525600520,3.33,163.38,163.32,4.19505718]
["bitfinex-derivatives","SOLF0:USTF0",1752525600713,3.33,163.38,163.32,7.55505718]
["bitfinex-derivatives","SOLF0:USTF0",1752525600922,6.1204,163.37,163.33,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752525601214,3.33,163.36,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525601636,3.33,163.36,163.33,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1752525601914,3.33,163.36,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525602115,3.33,163.36,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525603820,3.33,163.36,163.31,4.19505718]
["bitfinex-derivatives","SOLF0:USTF0",1752525604018,3.33,163.34,163.31,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1752525604518,3.33,163.34,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525604712,3.33,163.34,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752525604917,3.33,163.34,163.32,9.4818]
["bitfinex-derivatives","SOLF0:USTF0",1752525606228,3.33,163.34,163.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525606920,3.33,163.34,163.31,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752525607414,9.4514,163.34,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525607620,3.33,163.33,163.3,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752525607820,3.33,163.33,163.3,9.4828]
["bitfinex-derivatives","SOLF0:USTF0",1752525608421,3.33,163.33,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525609122,3.33,163.33,163.31,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752525609521,3.33,163.33,163.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525609722,3.33,163.33,163.31,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752525610722,3.33,163.32,163.3,9.4826]
["bitfinex-derivatives","SOLF0:USTF0",1752525610924,3.33,163.32,163.29,4.19505718]
["bitfinex-derivatives","SOLF0:USTF0",1752525611123,3.33,163.32,163.29,9.4829]
["bitfinex-derivatives","SOLF0:USTF0",1752525611515,3.33,163.33,163.28,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1752525611716,221.33,163.33,163.27,7.55505718]
["bitfinex-derivatives","SOLF0:USTF0",1752525611917,3.33,163.32,163.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525612522,3.33,163.32,163.28,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752525612723,218.0,163.33,163.28,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752525612724,3.33,163.3,163.28,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752525613028,3.33,163.3,163.28,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752525613620,3.33,163.3,163.27,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752525613923,3.33,163.3,163.25,182.27505718]
["bitfinex-derivatives","SOLF0:USTF0",1752525614118,3.33,163.3,163.28,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752525614322,3.33,163.3,163.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525614826,3.33,163.3,163.29,9.4832]
["bitfinex-derivatives","SOLF0:USTF0",1752525615023,218.0,163.33,163.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525615328,218.0,163.33,163.3,4.19957711]
["bitfinex-derivatives","SOLF0:USTF0",1752525615519,3.33,163.32,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525615715,3.33,163.32,163.28,4.19971412]
["bitfinex-derivatives","SOLF0:USTF0",1752525615927,3.33,163.32,163.26,4.19971412]
["bitfinex-derivatives","SOLF0:USTF0",1752525616316,3.33,163.3,163.26,4.19971412]
["bitfinex-derivatives","SOLF0:USTF0",1752525616928,3.33,163.3,163.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525617627,3.33,163.3,163.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525618229,218.0,163.33,163.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525618425,218.0,163.33,163.3,4.19971412]
["bitfinex-derivatives","SOLF0:USTF0",1752525618630,3.33,163.34,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525618929,3.33,163.34,163.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525619326,218.0,163.36,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525619528,3.33,163.35,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525620025,3.33,163.33,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525620529,3.33,163.35,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525620729,6.1214,163.34,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525620925,3.33,163.33,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525621429,3.33,163.32,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525621726,6.1214,163.34,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525621930,3.33,163.33,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525623130,9.4517,163.33,163.3,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752525623324,3.56,163.32,163.3,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752525623525,3.56,163.32,163.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525623726,3.56,163.32,163.31,9.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752525624429,3.56,163.32,163.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525625327,3.56,163.32,163.28,10.32291412]
["bitfinex-derivatives","SOLF0:USTF0",1752525626431,3.56,163.34,163.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525626827,218.0,163.36,163.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525627028,221.56,163.36,163.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525627229,218.0,163.36,163.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525627428,3.56,163.35,163.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525627627,3.56,163.35,163.28,4.19971412]
["bitfinex-derivatives","SOLF0:USTF0",1752525627829,3.56,163.35,163.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525629132,3.56,163.35,163.3,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752525629331,3.56,163.35,163.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525629827,3.56,163.32,163.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525630332,3.56,163.32,163.31,9.7424]
["bitfinex-derivatives","SOLF0:USTF0",1752525630632,3.56,163.32,163.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525631331,3.56,163.31,163.3,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752525631833,3.56,163.31,163.3,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1752525632532,3.56,163.35,163.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525633138,3.56,163.34,163.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525633638,3.56,163.34,163.33,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752525634237,3.56,163.34,163.33,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752525634443,3.56,163.34,163.33,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752525635141,3.56,163.34,163.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525636036,224.1206,163.36,163.33,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752525636236,224.1206,163.36,163.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525636237,227.6806,163.36,163.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525636741,3.56,163.35,163.33,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1752525637440,3.56,163.35,163.33,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752525639640,3.56,163.35,163.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525639840,224.1206,163.36,163.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525640038,218.0,163.36,163.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525640242,218.0,163.36,163.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525640443,221.56,163.36,163.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525640841,218.0,163.36,163.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525642041,221.56,163.36,163.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525643538,221.56,163.36,163.33,10.32121412]
["bitfinex-derivatives","SOLF0:USTF0",1752525643740,3.56,163.35,163.33,4.19971412]
["bitfinex-derivatives","SOLF0:USTF0",1752525644644,3.56,163.35,163.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525645538,3.56,163.35,163.33,4.19971412]
["bitfinex-derivatives","SOLF0:USTF0",1752525645741,3.56,163.35,163.33,7.81971412]
["bitfinex-derivatives","SOLF0:USTF0",1752525646046,3.56,163.35,163.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525646446,218.0,163.36,163.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525646646,3.56,163.35,163.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525649646,221.56,163.36,163.34,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1752525649846,221.56,163.36,163.34,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752525650153,218.0,163.36,163.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525650649,3.56,163.35,163.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525650947,3.56,163.35,163.34,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752525651545,3.56,163.35,163.34,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1752525654350,3.56,163.35,163.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525655352,3.56,163.35,163.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752525655646,3.56,163.35,163.33,4.19971412]
["bitfinex-derivatives","SOLF0:USTF0",1752525656043,3.56,163.35,163.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752525657652,218.0,163.36,163.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752525657852,221.31,163.36,163.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752525658151,3.31,163.35,163.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752525659056,218.0,163.36,163.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752525659253,3.31,163.35,163.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752525659453,3.31,163.4,163.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752525659751,3.31,163.4,163.3,6.78762043]
["bitfinex-derivatives","SOLF0:USTF0",1752525660057,3.31,163.4,163.37,4.19611599]
["bitfinex-derivatives","SOLF0:USTF0",1752525660258,3.31,163.4,163.37,7.72611599]
["bitfinex-derivatives","SOLF0:USTF0",1752525660553,3.31,163.4,163.37,4.19611599]
["bitfinex-derivatives","SOLF0:USTF0",1752525660753,3.31,163.4,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752525662558,3.31,163.4,163.37,10.31611599]
["bitfinex-derivatives","SOLF0:USTF0",1752525662758,3.31,163.4,163.37,13.84611599]
["bitfinex-derivatives","SOLF0:USTF0",1752525662962,3.31,163.4,163.37,10.31611599]
["bitfinex-derivatives","SOLF0:USTF0",1752525663461,3.31,163.4,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752525666162,3.31,163.4,163.37,10.31611599]
["bitfinex-derivatives","SOLF0:USTF0",1752525666556,3.31,163.4,163.37,13.84611599]
["bitfinex-derivatives","SOLF0:USTF0",1752525666755,3.31,163.4,163.37,10.31611599]
["bitfinex-derivatives","SOLF0:USTF0",1752525666962,3.31,163.4,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752525667164,3.31,163.4,163.38,9.6497]
["bitfinex-derivatives","SOLF0:USTF0",1752525667560,3.31,163.4,163.39,13.84551599]
["bitfinex-derivatives","SOLF0:USTF0",1752525669667,218.0,163.42,163.39,7.72611599]
["bitfinex-derivatives","SOLF0:USTF0",1752525669965,218.0,163.42,163.41,13.84471599]
["bitfinex-derivatives","SOLF0:USTF0",1752525670171,224.1166,163.47,163.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752525670467,3.31,163.45,163.43,7.72611599]
["bitfinex-derivatives","SOLF0:USTF0",1752525670662,3.31,163.45,163.42,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752525670663,3.31,163.45,163.37,177.86]
["bitfinex-derivatives","SOLF0:USTF0",1752525670858,3.31,163.45,163.41,4.19611599]
["bitfinex-derivatives","SOLF0:USTF0",1752525671062,3.31,163.45,163.41,7.72611599]
["bitfinex-derivatives","SOLF0:USTF0",1752525671559,3.31,163.45,163.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752525672773,3.31,163.45,163.42,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1752525673565,3.31,163.45,163.42,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752525673771,3.31,163.45,163.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752525673962,3.31,163.45,163.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752525674160,3.31,163.45,163.42,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752525674161,3.31,163.45,163.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752525676072,3.31,163.45,163.42,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752525676467,3.31,163.45,163.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752525677669,218.0,163.46,163.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752525678072,3.31,163.45,163.43,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752525683779,3.31,163.45,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752525683973,3.31,163.45,163.39,4.19348568]
["bitfinex-derivatives","SOLF0:USTF0",1752525684173,3.61,163.41,163.37,4.19348568]
["bitfinex-derivatives","SOLF0:USTF0",1752525684373,3.61,163.41,163.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752525684574,3.61,163.41,163.37,4.19348568]
["bitfinex-derivatives","SOLF0:USTF0",1752525684869,3.61,163.41,163.38,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752525685074,3.61,163.4,163.37,4.19348568]
["bitfinex-derivatives","SOLF0:USTF0",1752525685274,3.61,163.4,163.37,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1752525685772,3.61,163.4,163.37,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1752525686281,3.61,163.4,163.38,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752525686478,3.61,163.4,163.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752525686679,3.61,163.4,163.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752525686879,3.61,163.44,163.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752525687082,3.61,163.44,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752525687574,218.0,163.45,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752525688482,221.61,163.45,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752525690183,3.61,163.44,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752525690779,3.61,163.44,163.42,4.19566756]
["bitfinex-derivatives","SOLF0:USTF0",1752525690978,3.61,163.43,163.4,4.19566756]
["bitfinex-derivatives","SOLF0:USTF0",1752525691485,3.61,163.43,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752525692486,3.61,163.43,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752525692784,3.61,163.44,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752525693587,3.61,163.44,163.4,4.19566756]
["bitfinex-derivatives","SOLF0:USTF0",1752525693792,3.61,163.44,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752525694586,9.7275,163.44,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752525694786,3.61,163.43,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752525696696,3.61,163.43,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752525697998,3.61,163.43,163.41,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1752525698200,3.61,163.43,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752525699601,3.61,163.43,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752525701100,3.61,163.43,163.4,10.31456756]
["bitfinex-derivatives","SOLF0:USTF0",1752525701396,3.61,163.42,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752525703002,3.61,163.42,163.41,9.5286]
["bitfinex-derivatives","SOLF0:USTF0",1752525703205,3.61,163.42,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752525704410,221.61,163.45,163.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752525704705,3.61,163.44,163.42,7.60566756]
["bitfinex-derivatives","SOLF0:USTF0",1752525704905,9.7279,163.43,163.42,7.60566756]
["bitfinex-derivatives","SOLF0:USTF0",1752525705103,3.61,163.43,163.42,7.60566756]
["bitfinex-derivatives","SOLF0:USTF0",1752525705906,3.61,163.43,163.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752525707108,3.61,163.44,163.42,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752525707318,218.0,163.45,163.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752525707612,218.0,163.45,163.43,4.19566756]
["bitfinex-derivatives","SOLF0:USTF0",1752525707905,218.0,163.45,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752525708610,221.61,163.45,163.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752525709508,221.61,163.45,163.44,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1752525711508,3.61,163.45,163.43,13.72336756]
["bitfinex-derivatives","SOLF0:USTF0",1752525711707,3.61,163.45,163.43,10.31336756]
["bitfinex-derivatives","SOLF0:USTF0",1752525712211,3.46,163.48,163.44,10.31316756]
["bitfinex-derivatives","SOLF0:USTF0",1752525712409,6.1177,163.44,163.37,6.78762043]
["bitfinex-derivatives","SOLF0:USTF0",1752525712709,3.46,163.43,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525713103,9.578,163.43,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525713301,3.46,163.42,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525713904,3.46,163.41,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525714609,3.46,163.43,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525715102,3.46,163.42,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525715307,5.10262213,163.47,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525715506,3.46,163.43,163.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525715904,3.46,163.43,163.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525716705,3.46,163.43,163.37,4.19286504]
["bitfinex-derivatives","SOLF0:USTF0",1752525717004,3.46,163.43,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525717209,6.1188,163.41,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525717412,3.46,163.4,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525717911,9.29548717,163.45,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525717912,6.1187,163.41,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525718208,3.46,163.4,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525719416,6.1184,163.42,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525719611,3.46,163.41,163.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525719911,6.1186,163.41,163.36,10.31306504]
["bitfinex-derivatives","SOLF0:USTF0",1752525720214,3.46,163.39,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525720813,3.46,163.39,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525721004,3.46,163.39,163.36,7.55286504]
["bitfinex-derivatives","SOLF0:USTF0",1752525721209,3.46,163.43,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525721816,6.1189,163.41,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525722119,3.46,163.4,163.33,528.62]
["bitfinex-derivatives","SOLF0:USTF0",1752525722306,3.46,163.4,163.29,10.18143064]
["bitfinex-derivatives","SOLF0:USTF0",1752525722307,6.1213,163.34,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525722509,3.46,163.33,163.27,4.19286504]
["bitfinex-derivatives","SOLF0:USTF0",1752525722720,3.46,163.33,163.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525723012,6.1222,163.32,163.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525723315,3.46,163.3,163.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525723515,3.46,163.3,163.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525723516,9.583,163.3,163.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525723719,3.46,163.29,163.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525724105,3.46,163.32,163.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525724405,3.46,163.33,163.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525724606,3.46,163.33,163.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525724805,3.46,163.33,163.28,4.20046249]
["bitfinex-derivatives","SOLF0:USTF0",1752525725011,6.1215,163.34,163.3,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752525725218,6.1215,163.34,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525725916,9.5815,163.34,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525726114,6.121,163.35,163.28,4.20046249]
["bitfinex-derivatives","SOLF0:USTF0",1752525726314,3.46,163.36,163.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525726516,3.46,163.36,163.32,10.32216249]
["bitfinex-derivatives","SOLF0:USTF0",1752525726714,3.46,163.36,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525727234,3.46,163.39,163.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525727523,3.46,163.39,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525727820,3.46,163.37,163.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525728509,9.5801,163.37,163.34,4.20046249]
["bitfinex-derivatives","SOLF0:USTF0",1752525728818,3.46,163.36,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525730122,3.46,163.36,163.35,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1752525730419,3.46,163.43,163.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525730620,4.20046249,163.44,163.36,4.20046249]
["bitfinex-derivatives","SOLF0:USTF0",1752525730820,6.1188,163.41,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525731021,3.46,163.4,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525731321,3.46,163.39,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525732216,3.46,163.44,163.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525733412,3.46,163.43,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525733612,3.46,163.42,163.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525733920,3.46,163.41,163.39,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752525734123,3.46,163.41,163.39,9.4793]
["bitfinex-derivatives","SOLF0:USTF0",1752525734515,3.46,163.4,163.38,10.32006249]
["bitfinex-derivatives","SOLF0:USTF0",1752525735317,3.46,163.39,163.38,13.68006249]
["bitfinex-derivatives","SOLF0:USTF0",1752525735517,3.46,163.41,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525736219,3.46,163.43,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525736426,3.46,163.42,163.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525736721,3.46,163.42,163.38,4.20046249]
["bitfinex-derivatives","SOLF0:USTF0",1752525737422,3.46,163.42,163.38,7.56046249]
["bitfinex-derivatives","SOLF0:USTF0",1752525737620,3.46,163.4,163.37,13.68036249]
["bitfinex-derivatives","SOLF0:USTF0",1752525737818,3.46,163.4,163.37,10.32036249]
["bitfinex-derivatives","SOLF0:USTF0",1752525738022,3.46,163.4,163.37,13.68036249]
["bitfinex-derivatives","SOLF0:USTF0",1752525738221,218.0,163.44,163.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525738516,4.20046249,163.41,163.34,4.20046249]
["bitfinex-derivatives","SOLF0:USTF0",1752525738722,3.46,163.4,163.34,4.20046249]
["bitfinex-derivatives","SOLF0:USTF0",1752525738923,3.46,163.39,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525739118,7.66046249,163.39,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525739324,3.46,163.36,163.32,10.32236249]
["bitfinex-derivatives","SOLF0:USTF0",1752525739521,3.46,163.36,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525740022,3.46,163.35,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525740225,3.46,163.34,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525740423,3.46,163.34,163.32,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1752525740619,3.46,163.34,163.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525740818,3.46,163.34,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525741227,9.5812,163.34,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525741424,3.46,163.34,163.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752525742128,3.46,163.34,163.31,4.20046249]
["bitfinex-derivatives","SOLF0:USTF0",1752525742325,3.38,163.33,163.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525742623,9.5011,163.35,163.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525743018,6.1206,163.36,163.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525743224,3.38,163.36,163.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525743622,222.20046249,163.38,163.31,4.20046249]
["bitfinex-derivatives","SOLF0:USTF0",1752525743623,3.38,163.34,163.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525743823,3.38,163.37,163.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525744019,6.1215,163.34,163.32,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525744521,222.20046249,163.38,163.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525744721,6.1212,163.34,163.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525744920,9.5012,163.34,163.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525745138,3.38,163.34,163.31,7.79046249]
["bitfinex-derivatives","SOLF0:USTF0",1752525745325,3.38,163.33,163.31,7.79046249]
["bitfinex-derivatives","SOLF0:USTF0",1752525745626,3.38,163.32,163.31,7.79046249]
["bitfinex-derivatives","SOLF0:USTF0",1752525746020,3.38,163.32,163.31,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525746216,3.38,163.32,163.27,7.79046249]
["bitfinex-derivatives","SOLF0:USTF0",1752525746423,6.1221,163.32,163.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525746720,218.0,163.35,163.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525746925,218.0,163.39,163.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525747126,6.1203,163.37,163.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525747426,3.38,163.36,163.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525747720,9.5003,163.37,163.33,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1752525747924,3.38,163.36,163.34,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525748131,3.38,163.36,163.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525748524,9.5005,163.36,163.35,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525748727,3.38,163.35,163.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525749122,3.38,163.34,163.33,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525750334,3.38,163.34,163.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525750631,3.38,163.32,163.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525751224,3.38,163.3,163.27,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752525751427,3.38,163.29,163.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525752428,6.1228,163.3,163.25,534.7444]
["bitfinex-derivatives","SOLF0:USTF0",1752525752633,3.38,163.28,163.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525752834,6.1228,163.3,163.26,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525753032,3.38,163.29,163.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525753437,3.38,163.32,163.26,4.20046249]
["bitfinex-derivatives","SOLF0:USTF0",1752525753730,4.20046249,163.33,163.29,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752525753936,3.38,163.33,163.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525754542,6.122,163.32,163.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525754834,3.38,163.31,163.26,4.20046249]
["bitfinex-derivatives","SOLF0:USTF0",1752525755031,6.1226,163.31,163.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525755241,3.38,163.29,163.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525755835,3.38,163.29,163.28,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752525756134,3.38,163.3,163.28,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752525756332,3.38,163.3,163.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525757238,3.38,163.31,163.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525757537,3.38,163.31,163.3,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525758037,4.20046249,163.34,163.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525758038,3.38,163.3,163.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525758231,3.38,163.3,163.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525758534,3.38,163.29,163.28,9.7133]
["bitfinex-derivatives","SOLF0:USTF0",1752525759633,3.38,163.29,163.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525760536,3.38,163.31,163.28,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1752525760829,3.38,163.31,163.26,4.20046249]
["bitfinex-derivatives","SOLF0:USTF0",1752525760830,6.1221,163.32,163.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525761035,4.20046249,163.35,163.26,7.79046249]
["bitfinex-derivatives","SOLF0:USTF0",1752525761236,3.38,163.3,163.26,4.20046249]
["bitfinex-derivatives","SOLF0:USTF0",1752525761538,3.38,163.3,163.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525763740,3.38,163.32,163.26,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1752525763943,3.38,163.3,163.26,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1752525764138,6.1235,163.28,163.26,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1752525764338,3.38,163.27,163.26,182.57]
["bitfinex-derivatives","SOLF0:USTF0",1752525764538,3.38,163.29,163.26,182.57]
["bitfinex-derivatives","SOLF0:USTF0",1752525764739,3.38,163.3,163.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525764936,3.38,163.28,163.26,182.57]
["bitfinex-derivatives","SOLF0:USTF0",1752525766345,3.38,163.27,163.26,185.1042]
["bitfinex-derivatives","SOLF0:USTF0",1752525766539,6.1232,163.29,163.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525766540,3.38,163.28,163.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525767446,6.1232,163.29,163.26,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1752525767640,3.38,163.28,163.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525768048,6.1232,163.29,163.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525768349,6.1235,163.28,163.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525768849,9.5035,163.28,163.27,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525769652,3.38,163.27,163.26,182.57]
["bitfinex-derivatives","SOLF0:USTF0",1752525769851,3.38,163.27,163.26,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1752525770247,9.5039,163.27,163.26,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1752525770453,3.38,163.27,163.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752525770653,4.20046249,163.26,163.22,182.43]
["bitfinex-derivatives","SOLF0:USTF0",1752525770853,3.38,163.25,163.22,182.43]
["bitfinex-derivatives","SOLF0:USTF0",1752525771153,4.24309466,163.26,163.22,182.43]
["bitfinex-derivatives","SOLF0:USTF0",1752525771352,3.38,163.23,163.22,182.43]
["bitfinex-derivatives","SOLF0:USTF0",1752525772257,6.1252,163.24,163.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752525772554,3.66263217,163.26,163.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752525772956,6.125,163.24,163.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752525773256,9.745,163.24,163.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752525774453,0.04263217,163.26,163.22,178.84]
["bitfinex-derivatives","SOLF0:USTF0",1752525774454,9.7454,163.23,163.22,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1752525774957,3.62,163.23,163.22,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1752525776256,9.7454,163.23,163.22,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1752525781358,3.62,163.25,163.22,178.84]
["bitfinex-derivatives","SOLF0:USTF0",1752525781656,3.66263217,163.26,163.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752525782047,9.78713217,163.26,163.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752525782349,9.78713217,163.26,163.25,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752525783257,6.16713217,163.26,163.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752525783453,3.62,163.24,163.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752525783854,3.62,163.24,163.23,9.7254]
["bitfinex-derivatives","SOLF0:USTF0",1752525784153,0.04263217,163.26,163.24,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752525784555,0.04263217,163.26,163.25,13.92506249]
["bitfinex-derivatives","SOLF0:USTF0",1752525787351,218.0,163.27,163.26,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1752525787555,3.62,163.29,163.26,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752525787757,3.62,163.29,163.28,7.80046249]
["bitfinex-derivatives","SOLF0:USTF0",1752525788860,3.62,163.29,163.28,13.92386249]
["bitfinex-derivatives","SOLF0:USTF0",1752525789264,3.62,163.29,163.28,7.80046249]
["bitfinex-derivatives","SOLF0:USTF0",1752525789965,3.62,163.29,163.27,178.66699034]
["bitfinex-derivatives","SOLF0:USTF0",1752525790583,3.62,163.29,163.27,0.04699034]
["bitfinex-derivatives","SOLF0:USTF0",1752525791860,6.1233,163.29,163.27,0.04699034]
["bitfinex-derivatives","SOLF0:USTF0",1752525792062,3.62,163.28,163.27,0.04699034]
["bitfinex-derivatives","SOLF0:USTF0",1752525792972,3.62,163.28,163.27,3.64699034]
["bitfinex-derivatives","SOLF0:USTF0",1752525794569,3.62,163.3,163.27,6.17059034]
["bitfinex-derivatives","SOLF0:USTF0",1752525794771,3.62,163.3,163.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752525795961,3.62,163.3,163.28,7.80046249]
["bitfinex-derivatives","SOLF0:USTF0",1752525796666,6.1228,163.3,163.28,7.80046249]
["bitfinex-derivatives","SOLF0:USTF0",1752525796875,3.62,163.29,163.28,4.20046249]
["bitfinex-derivatives","SOLF0:USTF0",1752525797066,3.62,163.29,163.27,0.04699034]
["bitfinex-derivatives","SOLF0:USTF0",1752525797276,3.62,163.29,163.27,3.64699034]
["bitfinex-derivatives","SOLF0:USTF0",1752525798476,3.62,163.29,163.28,13.92396249]
["bitfinex-derivatives","SOLF0:USTF0",1752525798876,3.62,163.29,163.28,7.80046249]
["bitfinex-derivatives","SOLF0:USTF0",1752525799175,3.62,163.29,163.28,4.20046249]
["bitfinex-derivatives","SOLF0:USTF0",1752525799883,3.62,163.29,163.27,0.04699034]
["bitfinex-derivatives","SOLF0:USTF0",1752525800075,3.62,163.29,163.27,3.64699034]
["bitfinex-derivatives","SOLF0:USTF0",1752525800276,3.62,163.29,163.27,9.77079034]
["bitfinex-derivatives","SOLF0:USTF0",1752525800874,3.62,163.29,163.27,6.17079034]
["bitfinex-derivatives","SOLF0:USTF0",1752525801080,3.62,163.29,163.27,0.04699034]
["bitfinex-derivatives","SOLF0:USTF0",1752525802877,3.62,163.29,163.27,3.47699034]
["bitfinex-derivatives","SOLF0:USTF0",1752525803079,3.62,163.29,163.27,0.04699034]
["bitfinex-derivatives","SOLF0:USTF0",1752525804076,9.7433,163.29,163.27,0.04699034]
["bitfinex-derivatives","SOLF0:USTF0",1752525804380,3.51,163.28,163.27,0.04699034]
["bitfinex-derivatives","SOLF0:USTF0",1752525806776,3.51,163.28,163.27,6.17089034]
["bitfinex-derivatives","SOLF0:USTF0",1752525807483,218.0,163.32,163.28,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752525807677,3.51,163.31,163.28,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1752525807877,3.51,163.31,163.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752525809082,3.51,163.31,163.29,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752525809281,3.51,163.3,163.27,0.04699034]
["bitfinex-derivatives","SOLF0:USTF0",1752525809584,3.51,163.3,163.27,3.47699034]
["bitfinex-derivatives","SOLF0:USTF0",1752525809881,3.51,163.3,163.28,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752525811377,3.51,163.3,163.29,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752525812184,3.51,163.3,163.28,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752525812784,224.1222,163.32,163.29,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752525812980,218.0,163.32,163.29,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752525813181,218.0,163.32,163.29,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752525813405,3.51,163.31,163.29,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752525813682,3.51,163.31,163.27,0.04699034]
["bitfinex-derivatives","SOLF0:USTF0",1752525813883,3.51,163.31,163.27,3.47699034]
["bitfinex-derivatives","SOLF0:USTF0",1752525814080,3.51,163.31,163.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752525814281,3.51,163.31,163.28,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752525815386,9.6324,163.31,163.28,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752525815588,3.51,163.3,163.28,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1752525817487,3.51,163.3,163.29,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752525817684,3.51,163.3,163.29,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752525819380,3.51,163.31,163.3,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752525819582,221.51,163.32,163.3,4.20141533]
["bitfinex-derivatives","SOLF0:USTF0",1752525819786,221.51,163.32,163.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752525819990,209.41930481,163.37,163.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752525820286,205.90930481,163.37,163.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752525820482,3.51,163.35,163.34,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752525820681,3.51,163.35,163.34,0.04431369]
["bitfinex-derivatives","SOLF0:USTF0",1752525821082,3.51,163.35,163.34,9.59551369]
["bitfinex-derivatives","SOLF0:USTF0",1752525821282,3.51,163.35,163.34,3.47431369]
["bitfinex-derivatives","SOLF0:USTF0",1752525821581,3.51,163.35,163.34,9.59551369]
["bitfinex-derivatives","SOLF0:USTF0",1752525823480,3.51,163.35,163.34,3.47431369]
["bitfinex-derivatives","SOLF0:USTF0",1752525823883,3.51,163.35,163.34,9.59551369]
["bitfinex-derivatives","SOLF0:USTF0",1752525824791,3.51,163.35,163.34,3.47431369]
["bitfinex-derivatives","SOLF0:USTF0",1752525825380,205.90930481,163.37,163.34,3.47431369]
["bitfinex-derivatives","SOLF0:USTF0",1752525825579,3.51,163.36,163.34,3.47431369]
["bitfinex-derivatives","SOLF0:USTF0",1752525826683,3.51,163.36,163.34,0.04431369]
["bitfinex-derivatives","SOLF0:USTF0",1752525827889,9.6307,163.36,163.34,0.04431369]
["bitfinex-derivatives","SOLF0:USTF0",1752525828389,3.51,163.35,163.34,0.04431369]
["bitfinex-derivatives","SOLF0:USTF0",1752525830690,3.51,163.35,163.34,3.47431369]
["bitfinex-derivatives","SOLF0:USTF0",1752525832294,3.51,163.35,163.34,9.59551369]
["bitfinex-derivatives","SOLF0:USTF0",1752525834697,3.33,163.36,163.34,3.47431369]
["bitfinex-derivatives","SOLF0:USTF0",1752525834892,3.33,163.36,163.35,7.58654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525835388,209.23930481,163.37,163.35,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525835592,3.33,163.37,163.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752525835889,3.33,163.37,163.36,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752525836086,3.33,163.41,163.35,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525836292,3.33,163.41,163.37,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525836483,3.33,163.41,163.37,7.58654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525836681,3.33,163.41,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752525836882,3.33,163.41,163.38,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752525837086,3.33,163.41,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752525838094,3.33,163.41,163.38,9.5096]
["bitfinex-derivatives","SOLF0:USTF0",1752525838688,3.33,163.4,163.37,10.36196415]
["bitfinex-derivatives","SOLF0:USTF0",1752525838893,3.33,163.4,163.37,13.75196415]
["bitfinex-derivatives","SOLF0:USTF0",1752525839894,3.33,163.4,163.38,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752525841487,3.33,163.4,163.38,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752525842898,3.33,163.4,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752525844597,9.4491,163.4,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752525844797,3.33,163.39,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752525844995,3.33,163.39,163.38,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1752525845499,3.33,163.39,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752525848896,3.33,163.38,163.37,7.63196415]
["bitfinex-derivatives","SOLF0:USTF0",1752525849400,3.33,163.39,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752525851796,3.33,163.39,163.37,0.04541428]
["bitfinex-derivatives","SOLF0:USTF0",1752525852000,3.33,163.37,163.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752525852199,6.1211,163.35,163.32,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752525852400,3.33,163.34,163.32,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1752525852901,3.33,163.34,163.33,9.5116]
["bitfinex-derivatives","SOLF0:USTF0",1752525853502,193.90930481,163.39,163.35,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752525853702,3.33,163.37,163.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752525853921,3.33,163.38,163.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752525854204,3.33,163.38,163.36,9.5102]
["bitfinex-derivatives","SOLF0:USTF0",1752525854610,3.33,163.38,163.37,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752525854811,3.33,163.38,163.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752525859105,3.33,163.38,163.36,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525859418,3.33,163.38,163.36,7.58654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525859811,3.33,163.38,163.36,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525860108,3.33,163.38,163.34,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525860314,9.4499,163.38,163.33,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752525860509,3.33,163.37,163.33,9.5114]
["bitfinex-derivatives","SOLF0:USTF0",1752525860911,3.33,163.37,163.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752525861112,3.33,163.36,163.32,13.70844987]
["bitfinex-derivatives","SOLF0:USTF0",1752525862017,3.33,163.36,163.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752525862711,3.33,163.36,163.32,10.31844987]
["bitfinex-derivatives","SOLF0:USTF0",1752525862712,4.19654987,163.4,163.32,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525862911,3.54,163.39,163.34,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525863111,3.54,163.39,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752525863509,376.7467548,163.43,163.36,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525863811,3.54,163.39,163.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752525864610,9.6594,163.39,163.36,7.70654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525864814,3.54,163.38,163.36,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525866517,3.54,163.38,163.36,7.70654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525868518,3.54,163.38,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752525868717,3.54,163.38,163.35,7.70654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525868924,3.54,163.37,163.35,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525869316,3.54,163.37,163.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752525869912,3.54,163.38,163.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752525871525,6.15859854,163.4,163.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752525871720,3.54,163.39,163.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752525872323,3.57939854,163.4,163.37,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525872522,3.57939854,163.4,163.39,7.70654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525873820,3.57939854,163.4,163.39,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525874523,3.57939854,163.4,163.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752525874722,3.54,163.39,163.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752525875824,3.54,163.39,163.31,6.78762043]
["bitfinex-derivatives","SOLF0:USTF0",1752525876035,3.54,163.39,163.37,7.70654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525878029,3.54,163.42,163.38,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525878323,3.54,163.42,163.41,7.70654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525879231,3.54,163.42,163.41,13.82514987]
["bitfinex-derivatives","SOLF0:USTF0",1752525880730,3.54,163.46,163.43,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752525880927,3.54,163.46,163.43,7.70654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525882231,3.54,163.46,163.43,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525882620,6.1164,163.47,163.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752525882821,3.54,163.46,163.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752525883930,3.54,163.46,163.45,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525885027,3.54,163.46,163.44,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525886134,6.1169,163.46,163.44,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525886328,3.54,163.45,163.44,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525887133,9.6572,163.45,163.43,0.04097313]
["bitfinex-derivatives","SOLF0:USTF0",1752525887430,3.54,163.46,163.43,0.04097313]
["bitfinex-derivatives","SOLF0:USTF0",1752525888028,9.6575,163.44,163.43,0.04097313]
["bitfinex-derivatives","SOLF0:USTF0",1752525890833,6.119,163.4,163.38,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525891036,3.54,163.39,163.38,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525891738,9.6594,163.39,163.38,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525891936,3.54,163.39,163.38,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525893037,9.6594,163.39,163.38,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525893235,3.54,163.39,163.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752525895142,3.34,163.38,163.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752525899742,3.34,163.39,163.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752525900439,3.34,163.41,163.38,7.73654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525900747,3.34,163.41,163.4,7.73654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525903645,3.34,163.41,163.4,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525903843,3.34,163.41,163.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752525904046,3.34,163.42,163.4,7.73654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525904245,3.34,163.42,163.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752525905347,3.34,163.44,163.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752525905645,198.9867548,163.48,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752525905646,3.34,163.45,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752525905834,3.34,163.46,163.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752525906035,3.34,163.46,163.45,7.73654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525908044,3.34,163.47,163.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752525909248,3.34,163.48,163.46,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1752525909544,3.34,163.48,163.47,7.73654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525909845,6.1156,163.5,163.47,7.73654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525910052,3.34,163.49,163.48,9.6558]
["bitfinex-derivatives","SOLF0:USTF0",1752525910251,3.34,163.51,163.49,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752525910642,3.34,163.5,163.47,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752525910944,3.34,163.5,163.49,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525912148,5.0925013,163.56,163.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752525912149,6.1158,163.49,163.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752525912352,3.34,163.48,163.46,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525912849,3.34,163.47,163.44,7.73654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525913039,3.34,163.47,163.42,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525913245,3.34,163.47,163.4,185.71654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525913645,3.34,163.43,163.4,191.83554987]
["bitfinex-derivatives","SOLF0:USTF0",1752525914050,3.34,163.43,163.4,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752525914747,3.34,163.41,163.4,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1752525914953,3.34,163.41,163.38,13.85604987]
["bitfinex-derivatives","SOLF0:USTF0",1752525915350,3.34,163.39,163.35,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525915553,3.34,163.39,163.28,6.78762043]
["bitfinex-derivatives","SOLF0:USTF0",1752525915752,9.28905117,163.44,163.31,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525915753,3.34,163.35,163.31,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525915958,3.34,163.35,163.31,7.73654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525916351,3.34,163.35,163.32,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1752525916650,3.34,163.35,163.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752525916848,6.121,163.35,163.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752525917050,3.34,163.33,163.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752525917252,3.34,163.32,163.31,13.85864987]
["bitfinex-derivatives","SOLF0:USTF0",1752525917449,3.34,163.32,163.31,7.73654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525918456,6.1214,163.34,163.29,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525918647,3.34,163.31,163.28,178.08]
["bitfinex-derivatives","SOLF0:USTF0",1752525918848,3.34,163.31,163.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752525919357,3.34,163.31,163.29,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525919553,3.34,163.3,163.29,7.73654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525920957,0.04326312,163.31,163.29,7.73654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525921157,0.04326312,163.31,163.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752525921352,3.38326312,163.31,163.29,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525921549,3.38326312,163.31,163.29,7.73654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525921550,3.34,163.3,163.29,7.73654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525922861,3.34,163.3,163.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752525924363,3.34,163.3,163.28,178.08]
["bitfinex-derivatives","SOLF0:USTF0",1752525925255,3.34,163.3,163.28,181.4]
["bitfinex-derivatives","SOLF0:USTF0",1752525926461,3.34,163.3,163.29,7.51654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525927362,3.34,163.3,163.28,181.4]
["bitfinex-derivatives","SOLF0:USTF0",1752525927662,3.34,163.3,163.28,178.08]
["bitfinex-derivatives","SOLF0:USTF0",1752525927862,3.34,163.3,163.28,181.4]
["bitfinex-derivatives","SOLF0:USTF0",1752525928659,3.34,163.3,163.2,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525928865,3.34,163.3,163.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752525929065,3.34,163.3,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752525929361,193.90930481,163.34,163.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752525929362,3.53,163.33,163.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752525929563,3.53,163.33,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752525929764,9.6517,163.33,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752525929965,3.53,163.32,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752525930661,3.53,163.32,163.29,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752525930662,193.90930481,163.34,163.28,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525930863,193.90930481,163.34,163.26,181.42]
["bitfinex-derivatives","SOLF0:USTF0",1752525930864,3.53,163.33,163.26,181.42]
["bitfinex-derivatives","SOLF0:USTF0",1752525931064,3.53,163.33,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752525931269,3.53,163.33,163.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752525931462,3.53,163.33,163.29,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525931772,3.53,163.32,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752525931958,3.53,163.32,163.29,7.51654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525932660,193.90930481,163.34,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752525932661,3.53,163.31,163.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752525933166,3.53,163.3,163.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752525933569,3.53,163.3,163.29,7.51654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525935472,3.53,163.3,163.29,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525936170,3.53,163.3,163.29,7.51654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525936567,3.53,163.31,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752525936963,3.53,163.31,163.29,4.19654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525937169,3.53,163.31,163.29,7.51654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525937369,6.1224,163.31,163.29,7.51654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525937571,3.53,163.3,163.29,7.51654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525938272,3.53,163.31,163.29,7.51654987]
["bitfinex-derivatives","SOLF0:USTF0",1752525938466,3.53,163.31,163.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752525941871,3.53,163.33,163.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752525942068,3.53,163.36,163.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752525942672,6.1215,163.34,163.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752525942872,3.53,163.33,163.3,4.1980875]
["bitfinex-derivatives","SOLF0:USTF0",1752525943074,3.53,163.33,163.3,7.5180875]
["bitfinex-derivatives","SOLF0:USTF0",1752525943476,3.53,163.32,163.3,7.5180875]
["bitfinex-derivatives","SOLF0:USTF0",1752525943772,3.53,163.32,163.3,4.1980875]
["bitfinex-derivatives","SOLF0:USTF0",1752525944472,3.53,163.31,163.28,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752525944773,3.53,163.3,163.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1752525945674,3.53,163.3,163.29,7.5180875]
["bitfinex-derivatives","SOLF0:USTF0",1752525946271,3.53,163.3,163.29,4.1980875]
["bitfinex-derivatives","SOLF0:USTF0",1752525946473,3.53,163.3,163.29,7.5180875]
["bitfinex-derivatives","SOLF0:USTF0",1752525946973,3.53,163.3,163.28,4.19908491]
["bitfinex-derivatives","SOLF0:USTF0",1752525947473,3.53,163.3,163.28,7.51908491]
["bitfinex-derivatives","SOLF0:USTF0",1752525949278,3.53,163.29,163.28,7.51908491]
["bitfinex-derivatives","SOLF0:USTF0",1752525953880,3.36,163.34,163.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752525954073,3.36,163.34,163.3,4.19908491]
["bitfinex-derivatives","SOLF0:USTF0",1752525954389,3.36,163.33,163.3,7.58908491]
["bitfinex-derivatives","SOLF0:USTF0",1752525956190,3.36,163.33,163.3,13.71168491]
["bitfinex-derivatives","SOLF0:USTF0",1752525957698,3.36,163.32,163.3,7.58908491]
["bitfinex-derivatives","SOLF0:USTF0",1752525958499,193.90930481,163.35,163.28,4.19908491]
["bitfinex-derivatives","SOLF0:USTF0",1752525958689,3.36,163.31,163.28,4.19908491]
["bitfinex-derivatives","SOLF0:USTF0",1752525958997,9.4827,163.31,163.28,4.19908491]
["bitfinex-derivatives","SOLF0:USTF0",1752525959297,3.36,163.3,163.28,4.19908491]
["bitfinex-derivatives","SOLF0:USTF0",1752525959796,198.10838972,163.35,163.28,4.19908491]
["bitfinex-derivatives","SOLF0:USTF0",1752525959797,9.4831,163.29,163.28,4.19908491]
["bitfinex-derivatives","SOLF0:USTF0",1752525959994,203.20089102,163.35,163.26,182.29908491]
["bitfinex-derivatives","SOLF0:USTF0",1752525960301,3.36,163.28,163.26,182.29908491]
["bitfinex-derivatives","SOLF0:USTF0",1752525960493,3.36,163.28,163.26,185.68908491]
["bitfinex-derivatives","SOLF0:USTF0",1752525960688,199.00180611,163.34,163.26,182.29908491]
["bitfinex-derivatives","SOLF0:USTF0",1752525960890,3.36,163.28,163.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752525961796,3.36,163.28,163.26,185.68908491]
["bitfinex-derivatives","SOLF0:USTF0",1752525962003,6.123,163.3,163.26,185.68908491]
["bitfinex-derivatives","SOLF0:USTF0",1752525962204,3.36,163.27,163.26,185.68908491]
["bitfinex-derivatives","SOLF0:USTF0",1752525962495,3.36,163.28,163.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752525962705,3.36,163.3,163.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752525963001,3.36,163.3,163.29,7.58903727]
["bitfinex-derivatives","SOLF0:USTF0",1752525963495,3.36,163.3,163.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752525963702,3.36,163.3,163.29,7.58903727]
["bitfinex-derivatives","SOLF0:USTF0",1752525964720,3.36,163.3,163.29,13.71213727]
["bitfinex-derivatives","SOLF0:USTF0",1752525966204,3.36,163.33,163.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752525966393,3.36,163.33,163.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752525967406,3.36,163.35,163.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752525967601,3.36,163.35,163.33,7.58903727]
["bitfinex-derivatives","SOLF0:USTF0",1752525967801,3.36,163.35,163.33,4.19903727]
["bitfinex-derivatives","SOLF0:USTF0",1752525968003,3.36,163.35,163.3,4.19747319]
["bitfinex-derivatives","SOLF0:USTF0",1752525968403,3.36,163.35,163.3,7.58747319]
["bitfinex-derivatives","SOLF0:USTF0",1752525969106,6.1214,163.34,163.3,13.71017319]
["bitfinex-derivatives","SOLF0:USTF0",1752525969310,3.36,163.33,163.3,13.71017319]
["bitfinex-derivatives","SOLF0:USTF0",1752525969600,3.36,163.33,163.3,7.58747319]
["bitfinex-derivatives","SOLF0:USTF0",1752525969799,3.36,163.33,163.3,4.19747319]
["bitfinex-derivatives","SOLF0:USTF0",1752525970603,3.36,163.33,163.3,7.58747319]
["bitfinex-derivatives","SOLF0:USTF0",1752525971202,3.36,163.32,163.3,7.58747319]
["bitfinex-derivatives","SOLF0:USTF0",1752525972104,3.36,163.32,163.3,13.71017319]
["bitfinex-derivatives","SOLF0:USTF0",1752525972298,3.36,163.32,163.3,7.58747319]
["bitfinex-derivatives","SOLF0:USTF0",1752525973403,3.36,163.32,163.3,4.19747319]
["bitfinex-derivatives","SOLF0:USTF0",1752525973902,3.36,163.32,163.3,7.58747319]
["bitfinex-derivatives","SOLF0:USTF0",1752525975200,3.36,163.32,163.3,13.71017319]
["bitfinex-derivatives","SOLF0:USTF0",1752525975797,3.36,163.34,163.31,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1752525976709,3.36,163.34,163.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752525982515,3.52,163.35,163.32,10.31937319]
["bitfinex-derivatives","SOLF0:USTF0",1752525983212,3.52,163.35,163.32,13.66937319]
["bitfinex-derivatives","SOLF0:USTF0",1752525984806,3.52,163.35,163.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752525985006,3.52,163.34,163.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752525985215,3.52,163.34,163.29,7.54747319]
["bitfinex-derivatives","SOLF0:USTF0",1752525986208,3.52,163.32,163.3,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1752525987120,3.52,163.32,163.31,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752525987312,3.52,163.32,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752525988218,3.52,163.32,163.3,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1752525988908,3.52,163.32,163.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752525989216,3.52,163.32,163.31,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1752525989720,3.52,163.35,163.32,9.4719]
["bitfinex-derivatives","SOLF0:USTF0",1752525990319,3.52,163.37,163.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752525990917,3.52,163.37,163.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752525992425,3.52,163.37,163.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752525992920,3.52,163.37,163.34,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1752525995327,3.52,163.37,163.35,13.66827319]
["bitfinex-derivatives","SOLF0:USTF0",1752525996925,9.6403,163.37,163.35,7.54747319]
["bitfinex-derivatives","SOLF0:USTF0",1752525997229,3.52,163.36,163.33,7.54747319]
["bitfinex-derivatives","SOLF0:USTF0",1752525997921,193.90930481,163.35,163.28,4.19747319]
["bitfinex-derivatives","SOLF0:USTF0",1752525998119,3.52,163.33,163.26,14.33509362]
["bitfinex-derivatives","SOLF0:USTF0",1752525998328,9.6426,163.31,163.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752525998523,3.52,163.3,163.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752525998924,6.1229,163.3,163.27,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752525999122,6.1229,163.3,163.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752525999123,3.52,163.29,163.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752525999524,3.52,163.29,163.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752525999928,3.52,163.29,163.25,528.9]
["bitfinex-derivatives","SOLF0:USTF0",1752526000226,3.52,163.29,163.27,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752526000524,3.52,163.29,163.28,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752526000925,3.52,163.29,163.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752526001325,3.52,163.29,163.26,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752526001627,3.52,163.27,163.24,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752526002028,3.52,163.27,163.24,181.07]
["bitfinex-derivatives","SOLF0:USTF0",1752526002232,3.52,163.27,163.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752526002426,3.52,163.3,163.26,9.474]
["bitfinex-derivatives","SOLF0:USTF0",1752526002620,6.1236,163.28,163.24,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752526002824,3.52,163.27,163.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752526003031,3.52,163.27,163.25,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752526003732,3.52,163.27,163.26,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1752526004030,3.52,163.27,163.26,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752526004230,6.1229,163.3,163.27,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752526004432,3.52,163.28,163.27,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752526004631,3.52,163.28,163.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752526006633,3.52,163.28,163.27,9.4739]
["bitfinex-derivatives","SOLF0:USTF0",1752526007139,3.52,163.29,163.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752526007732,3.52,163.29,163.28,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752526007926,3.52,163.3,163.28,9.4735]
["bitfinex-derivatives","SOLF0:USTF0",1752526008134,3.52,163.3,163.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752526011430,6.1214,163.34,163.29,10.32057319]
["bitfinex-derivatives","SOLF0:USTF0",1752526011639,3.52,163.33,163.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752526013133,3.52,163.33,163.3,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1752526016133,3.52,163.33,163.31,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526016835,3.4,163.33,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526017034,6.1211,163.35,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526017035,3.4,163.34,163.32,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526017236,193.90930481,163.36,163.31,4.19747319]
["bitfinex-derivatives","SOLF0:USTF0",1752526017436,3.4,163.35,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526017943,3.4,163.34,163.31,4.19747319]
["bitfinex-derivatives","SOLF0:USTF0",1752526018143,3.4,163.34,163.33,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752526018342,3.4,163.34,163.33,9.5716]
["bitfinex-derivatives","SOLF0:USTF0",1752526018539,3.4,163.34,163.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526018940,6.1199,163.38,163.33,7.64747319]
["bitfinex-derivatives","SOLF0:USTF0",1752526019139,3.4,163.35,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526020743,199.04268153,163.4,163.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526021046,3.4,163.39,163.36,4.19747319]
["bitfinex-derivatives","SOLF0:USTF0",1752526021445,3.4,163.38,163.36,4.19747319]
["bitfinex-derivatives","SOLF0:USTF0",1752526022248,193.90930481,163.4,163.36,4.19747319]
["bitfinex-derivatives","SOLF0:USTF0",1752526022442,3.4,163.38,163.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526023249,3.4,163.38,163.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526023442,193.90930481,163.4,163.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526023650,3.4,163.39,163.37,4.19747319]
["bitfinex-derivatives","SOLF0:USTF0",1752526024142,3.4,163.39,163.37,7.64747319]
["bitfinex-derivatives","SOLF0:USTF0",1752526026153,3.4,163.39,163.37,4.19747319]
["bitfinex-derivatives","SOLF0:USTF0",1752526026343,3.4,163.39,163.34,7.64747319]
["bitfinex-derivatives","SOLF0:USTF0",1752526026740,6.1198,163.38,163.34,7.64747319]
["bitfinex-derivatives","SOLF0:USTF0",1752526026944,3.4,163.39,163.34,7.64747319]
["bitfinex-derivatives","SOLF0:USTF0",1752526027447,9.5195,163.39,163.34,10.31837319]
["bitfinex-derivatives","SOLF0:USTF0",1752526027642,3.4,163.38,163.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526029350,3.4,163.38,163.35,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1752526029753,3.4,163.38,163.34,10.31857319]
["bitfinex-derivatives","SOLF0:USTF0",1752526030154,3.4,163.38,163.34,13.76857319]
["bitfinex-derivatives","SOLF0:USTF0",1752526030353,3.4,163.38,163.35,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752526031059,193.90930481,163.4,163.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526031261,197.30930481,163.4,163.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526031456,3.4,163.39,163.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526031658,3.4,163.38,163.37,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752526032258,3.4,163.38,163.37,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526035162,3.4,163.38,163.36,7.64747319]
["bitfinex-derivatives","SOLF0:USTF0",1752526035355,3.4,163.38,163.34,7.64747319]
["bitfinex-derivatives","SOLF0:USTF0",1752526035659,3.4,163.38,163.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526035860,3.4,163.38,163.35,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1752526036061,3.4,163.38,163.36,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526036359,3.4,163.38,163.36,7.64747319]
["bitfinex-derivatives","SOLF0:USTF0",1752526037059,3.4,163.38,163.37,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752526037861,3.4,163.38,163.36,13.76777319]
["bitfinex-derivatives","SOLF0:USTF0",1752526038161,3.4,163.38,163.36,10.31777319]
["bitfinex-derivatives","SOLF0:USTF0",1752526040058,3.4,163.38,163.36,13.76777319]
["bitfinex-derivatives","SOLF0:USTF0",1752526042860,3.4,163.38,163.37,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752526048968,3.4,163.38,163.36,7.52747319]
["bitfinex-derivatives","SOLF0:USTF0",1752526049170,3.4,163.38,163.36,4.19747319]
["bitfinex-derivatives","SOLF0:USTF0",1752526049367,3.4,163.38,163.36,7.52747319]
["bitfinex-derivatives","SOLF0:USTF0",1752526049663,3.4,163.38,163.36,9.4502]
["bitfinex-derivatives","SOLF0:USTF0",1752526049870,3.4,163.38,163.36,13.64767319]
["bitfinex-derivatives","SOLF0:USTF0",1752526050666,3.4,163.38,163.36,10.31767319]
["bitfinex-derivatives","SOLF0:USTF0",1752526051370,3.4,163.38,163.37,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752526051570,3.4,163.38,163.36,7.52747319]
["bitfinex-derivatives","SOLF0:USTF0",1752526052270,3.4,163.38,163.36,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1752526052466,3.4,163.38,163.36,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752526053272,3.64,163.37,163.35,10.31817319]
["bitfinex-derivatives","SOLF0:USTF0",1752526053670,3.64,163.37,163.35,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1752526057171,3.64,163.37,163.35,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752526057369,3.64,163.37,163.35,9.4507]
["bitfinex-derivatives","SOLF0:USTF0",1752526058872,3.64,163.37,163.36,13.64797319]
["bitfinex-derivatives","SOLF0:USTF0",1752526059771,3.64,163.39,163.37,9.4499]
["bitfinex-derivatives","SOLF0:USTF0",1752526059972,193.90930481,163.4,163.38,4.19747319]
["bitfinex-derivatives","SOLF0:USTF0",1752526060274,3.64,163.4,163.39,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1752526060474,3.64,163.4,163.39,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752526061471,3.64,163.4,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752526063980,3.64,163.4,163.38,13.64707319]
["bitfinex-derivatives","SOLF0:USTF0",1752526065482,3.64,163.4,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752526066079,3.64,163.4,163.39,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752526069586,3.64,163.4,163.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752526071192,3.64,163.4,163.39,9.4494]
["bitfinex-derivatives","SOLF0:USTF0",1752526072197,3.64,163.4,163.39,13.64687319]
["bitfinex-derivatives","SOLF0:USTF0",1752526073293,3.37,163.42,163.4,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1752526073492,3.37,163.42,163.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752526073693,3.37,163.42,163.41,7.81747319]
["bitfinex-derivatives","SOLF0:USTF0",1752526074197,3.37,163.42,163.41,13.93607319]
["bitfinex-derivatives","SOLF0:USTF0",1752526074697,3.37,163.42,163.41,7.81747319]
["bitfinex-derivatives","SOLF0:USTF0",1752526078100,3.37,163.42,163.41,13.93607319]
["bitfinex-derivatives","SOLF0:USTF0",1752526080094,3.37,163.42,163.41,7.81747319]
["bitfinex-derivatives","SOLF0:USTF0",1752526080500,3.37,163.42,163.41,4.19747319]
["bitfinex-derivatives","SOLF0:USTF0",1752526081106,3.37,163.42,163.41,2.68378003]
["bitfinex-derivatives","SOLF0:USTF0",1752526081293,3.37,163.41,163.4,2.68378003]
["bitfinex-derivatives","SOLF0:USTF0",1752526081698,3.37,163.41,163.39,2.68378003]
["bitfinex-derivatives","SOLF0:USTF0",1752526082192,3.37,163.41,163.4,2.68378003]
["bitfinex-derivatives","SOLF0:USTF0",1752526083095,3.37,163.41,163.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752526083500,9.4887,163.41,163.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752526083696,3.37,163.4,163.38,13.93390848]
["bitfinex-derivatives","SOLF0:USTF0",1752526084011,3.37,163.4,163.38,10.31390848]
["bitfinex-derivatives","SOLF0:USTF0",1752526084203,3.37,163.42,163.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752526084402,3.37,163.41,163.4,4.19430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526084598,3.37,163.41,163.4,13.93330848]
["bitfinex-derivatives","SOLF0:USTF0",1752526084896,9.3276852,163.47,163.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752526084897,193.90930481,163.46,163.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752526085097,3.37,163.45,163.42,4.19430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526085299,3.37,163.45,163.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752526089108,3.37,163.45,163.44,7.81430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526089307,3.37,163.45,163.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752526089505,9.4873,163.45,163.42,10.31250848]
["bitfinex-derivatives","SOLF0:USTF0",1752526089704,3.37,163.44,163.42,7.81430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526090108,3.37,163.44,163.42,13.93230848]
["bitfinex-derivatives","SOLF0:USTF0",1752526090612,3.37,163.44,163.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752526090815,3.37,163.41,163.38,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752526091110,3.37,163.41,163.37,7.81430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526091308,3.37,163.39,163.35,7.81430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526091805,3.37,163.39,163.36,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752526092606,3.37,163.39,163.35,13.93500848]
["bitfinex-derivatives","SOLF0:USTF0",1752526093208,3.37,163.38,163.35,13.93500848]
["bitfinex-derivatives","SOLF0:USTF0",1752526094311,6.1199,163.38,163.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752526094509,3.37,163.37,163.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752526095115,3.37,163.37,163.35,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752526095415,3.37,163.37,163.35,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752526095616,3.37,163.36,163.35,9.7408]
["bitfinex-derivatives","SOLF0:USTF0",1752526096006,3.37,163.39,163.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752526096207,3.37,163.39,163.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752526098015,3.37,163.39,163.35,13.93500848]
["bitfinex-derivatives","SOLF0:USTF0",1752526098208,3.37,163.39,163.33,4.19430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526098400,3.37,163.39,163.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752526098608,3.37,163.39,163.34,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1752526099107,3.37,163.37,163.34,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752526100017,3.37,163.37,163.34,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1752526100815,3.37,163.37,163.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752526101111,3.37,163.36,163.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752526101911,3.37,163.39,163.37,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752526102413,3.4,163.39,163.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526102805,3.4,163.39,163.37,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1752526103009,3.4,163.39,163.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526103916,3.4,163.39,163.38,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752526104312,193.90930481,163.4,163.38,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1752526104620,197.30930481,163.4,163.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526104812,3.4,163.41,163.39,10.31310848]
["bitfinex-derivatives","SOLF0:USTF0",1752526105018,3.4,163.41,163.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526105418,3.4,163.41,163.39,7.84430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526107115,9.5181,163.41,163.39,7.84430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526107316,3.4,163.4,163.39,7.84430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526108121,9.5184,163.4,163.39,4.19430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526109823,3.4,163.4,163.39,4.19430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526110821,3.4,163.4,163.37,4.19430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526111025,3.4,163.4,163.37,7.84430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526111523,3.4,163.39,163.37,7.84430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526112224,3.4,163.39,163.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526114229,3.4,163.39,163.32,6.78762043]
["bitfinex-derivatives","SOLF0:USTF0",1752526114524,3.4,163.42,163.38,4.19430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526114718,3.4,163.42,163.38,7.84430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526114923,6.1182,163.41,163.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526115127,3.4,163.4,163.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526116323,3.4,163.4,163.39,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752526116527,3.4,163.42,163.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526116728,3.4,163.42,163.41,7.84430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526117228,197.30930481,163.43,163.41,4.19430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526117430,197.30930481,163.43,163.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526117632,3.4,163.43,163.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526120723,3.4,163.43,163.4,4.19430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526121029,3.4,163.43,163.38,7.84430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526121230,6.1179,163.42,163.38,13.96320848]
["bitfinex-derivatives","SOLF0:USTF0",1752526121427,3.4,163.41,163.38,13.96320848]
["bitfinex-derivatives","SOLF0:USTF0",1752526122729,3.4,163.45,163.38,4.19430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526122930,3.4,163.45,163.38,7.84430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526123132,3.4,163.44,163.38,7.84430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526123833,6.1179,163.42,163.39,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752526124034,3.4,163.41,163.39,9.7687]
["bitfinex-derivatives","SOLF0:USTF0",1752526124327,3.4,163.41,163.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526125728,3.4,163.4,163.38,4.19430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526125930,3.4,163.4,163.38,7.84430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526127232,3.4,163.4,163.38,13.96330848]
["bitfinex-derivatives","SOLF0:USTF0",1752526127937,9.5185,163.4,163.38,7.84430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526128129,3.4,163.39,163.38,7.84430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526128936,3.4,163.39,163.38,13.96350848]
["bitfinex-derivatives","SOLF0:USTF0",1752526129438,3.4,163.39,163.38,7.84430848]
["bitfinex-derivatives","SOLF0:USTF0",1752526130637,3.4,163.41,163.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526131133,3.4,163.41,163.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526132636,3.4,163.41,163.4,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752526132938,3.41,163.42,163.4,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752526133142,3.41,163.42,163.41,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1752526133341,6.1169,163.45,163.41,9.7577]
["bitfinex-derivatives","SOLF0:USTF0",1752526133539,6.1169,163.45,163.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752526133540,3.41,163.44,163.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752526134138,3.41,163.44,163.42,4.19314112]
["bitfinex-derivatives","SOLF0:USTF0",1752526134339,3.41,163.44,163.43,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752526134542,6.1154,163.48,163.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752526134743,3.41,163.45,163.44,4.19314112]
["bitfinex-derivatives","SOLF0:USTF0",1752526134943,3.41,163.45,163.44,7.83314112]
["bitfinex-derivatives","SOLF0:USTF0",1752526137854,3.41,163.45,163.44,13.95004112]
["bitfinex-derivatives","SOLF0:USTF0",1752526138242,3.41,163.45,163.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752526138441,3.41,163.45,163.43,10.31044112]
["bitfinex-derivatives","SOLF0:USTF0",1752526138640,3.41,163.45,163.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752526139444,3.41,163.45,163.44,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1752526140145,3.41,163.45,163.44,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752526140841,3.41,163.45,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752526141040,3.41,163.45,163.43,7.83314112]
["bitfinex-derivatives","SOLF0:USTF0",1752526141533,3.41,163.45,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752526141534,3.41,163.45,163.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752526141736,3.41,163.41,163.37,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752526141939,3.41,163.41,163.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752526142640,3.41,163.41,163.38,7.83214258]
["bitfinex-derivatives","SOLF0:USTF0",1752526142844,3.41,163.43,163.4,7.83214258]
["bitfinex-derivatives","SOLF0:USTF0",1752526143043,3.41,163.43,163.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752526143546,9.32465899,163.48,163.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752526143547,3.41,163.42,163.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752526144641,3.41,163.42,163.4,13.95034258]
["bitfinex-derivatives","SOLF0:USTF0",1752526147147,3.41,163.44,163.41,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1752526150146,6.117,163.44,163.4,10.31034258]
["bitfinex-derivatives","SOLF0:USTF0",1752526150447,3.41,163.43,163.4,7.83214258]
["bitfinex-derivatives","SOLF0:USTF0",1752526150946,3.41,163.43,163.41,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1752526153350,3.41,163.43,163.4,13.95044258]
["bitfinex-derivatives","SOLF0:USTF0",1752526153549,3.41,163.43,163.4,7.83214258]
["bitfinex-derivatives","SOLF0:USTF0",1752526153850,3.41,163.43,163.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752526154050,3.41,163.43,163.4,4.19214258]
["bitfinex-derivatives","SOLF0:USTF0",1752526154051,3.41,163.43,163.4,10.31044258]
["bitfinex-derivatives","SOLF0:USTF0",1752526154347,3.41,163.43,163.39,4.19214258]
["bitfinex-derivatives","SOLF0:USTF0",1752526154746,3.41,163.42,163.39,10.31064258]
["bitfinex-derivatives","SOLF0:USTF0",1752526155647,9.5277,163.42,163.39,10.31064258]
["bitfinex-derivatives","SOLF0:USTF0",1752526155848,3.41,163.41,163.39,10.31064258]
["bitfinex-derivatives","SOLF0:USTF0",1752526156245,3.41,163.41,163.4,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752526156948,3.41,163.41,163.4,9.7584]
["bitfinex-derivatives","SOLF0:USTF0",1752526157148,3.41,163.43,163.42,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1752526157346,3.41,163.43,163.42,9.7576]
["bitfinex-derivatives","SOLF0:USTF0",1752526159353,3.41,163.43,163.42,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752526159655,3.41,163.43,163.41,13.95004258]
["bitfinex-derivatives","SOLF0:USTF0",1752526160248,3.41,163.43,163.41,10.31004258]
["bitfinex-derivatives","SOLF0:USTF0",1752526160454,3.41,163.43,163.41,4.19214258]
["bitfinex-derivatives","SOLF0:USTF0",1752526160851,3.41,163.43,163.41,10.31014258]
["bitfinex-derivatives","SOLF0:USTF0",1752526162353,9.5274,163.43,163.4,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752526162559,3.64,163.42,163.4,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752526162753,3.64,163.42,163.38,185.24214258]
["bitfinex-derivatives","SOLF0:USTF0",1752526163146,3.64,163.42,163.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752526163755,3.64,163.42,163.4,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1752526167365,3.64,163.41,163.39,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1752526167766,3.64,163.39,163.38,177.6]
["bitfinex-derivatives","SOLF0:USTF0",1752526167957,3.64,163.39,163.35,4.19214258]
["bitfinex-derivatives","SOLF0:USTF0",1752526168160,3.64,163.39,163.31,535.34762043]
["bitfinex-derivatives","SOLF0:USTF0",1752526168362,3.64,163.37,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1752526172273,3.64,163.38,163.36,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752526172477,3.64,163.38,163.34,4.19214258]
["bitfinex-derivatives","SOLF0:USTF0",1752526172674,3.64,163.38,163.35,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752526173374,3.64,163.38,163.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752526173576,3.64,163.36,163.34,9.5504]
["bitfinex-derivatives","SOLF0:USTF0",1752526174679,3.64,163.36,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752526176583,3.64,163.36,163.32,185.24214258]
["bitfinex-derivatives","SOLF0:USTF0",1752526176982,9.7601,163.36,163.32,181.05]
["bitfinex-derivatives","SOLF0:USTF0",1752526177285,6.1201,163.36,163.32,181.05]
["bitfinex-derivatives","SOLF0:USTF0",1752526177590,3.64,163.35,163.32,181.05]
["bitfinex-derivatives","SOLF0:USTF0",1752526177984,3.64,163.35,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1752526178178,3.64,163.35,163.33,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752526178680,3.64,163.35,163.34,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752526178878,3.64,163.35,163.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752526179472,3.64,163.35,163.33,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1752526179672,3.64,163.35,163.32,181.05]
["bitfinex-derivatives","SOLF0:USTF0",1752526179982,3.64,163.35,163.32,187.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752526180286,9.7603,163.35,163.32,187.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752526180482,5.13251641,163.43,163.32,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1752526180483,3.64,163.34,163.32,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1752526180981,9.7608,163.34,163.32,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1752526181183,3.64,163.33,163.32,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1752526182284,3.64,163.33,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1752526183584,3.64,163.32,163.3,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1752526186188,6.1217,163.32,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752526186488,3.64,163.31,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752526188687,3.64,163.31,163.29,181.81214258]
["bitfinex-derivatives","SOLF0:USTF0",1752526188986,3.64,163.31,163.29,185.24214258]
["bitfinex-derivatives","SOLF0:USTF0",1752526189587,6.16463098,163.33,163.29,181.81214258]
["bitfinex-derivatives","SOLF0:USTF0",1752526189886,3.64,163.3,163.29,181.81214258]
["bitfinex-derivatives","SOLF0:USTF0",1752526190086,3.64,163.3,163.29,187.93464258]
["bitfinex-derivatives","SOLF0:USTF0",1752526190384,0.04343098,163.33,163.29,4.19214258]
["bitfinex-derivatives","SOLF0:USTF0",1752526190577,3.64,163.31,163.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752526191281,3.64,163.31,163.29,7.62214258]
["bitfinex-derivatives","SOLF0:USTF0",1752526191480,3.64,163.3,163.29,7.62214258]
["bitfinex-derivatives","SOLF0:USTF0",1752526191785,3.64,163.3,163.29,4.19214258]
["bitfinex-derivatives","SOLF0:USTF0",1752526191985,9.7622,163.3,163.29,4.19214258]
["bitfinex-derivatives","SOLF0:USTF0",1752526192187,3.64,163.3,163.29,4.19214258]
["bitfinex-derivatives","SOLF0:USTF0",1752526193286,3.64,163.3,163.29,7.69214258]
["bitfinex-derivatives","SOLF0:USTF0",1752526193992,3.64,163.3,163.28,13.81494258]
["bitfinex-derivatives","SOLF0:USTF0",1752526194178,3.68,163.32,163.29,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752526194382,3.68,163.32,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752526194783,3.68,163.32,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752526195889,3.68,163.31,163.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752526196588,3.68,163.31,163.3,7.69214258]
["bitfinex-derivatives","SOLF0:USTF0",1752526197189,3.68,163.31,163.3,13.81434258]
["bitfinex-derivatives","SOLF0:USTF0",1752526197491,3.68,163.31,163.3,7.69214258]
["bitfinex-derivatives","SOLF0:USTF0",1752526199690,3.68,163.31,163.3,13.81434258]
["bitfinex-derivatives","SOLF0:USTF0",1752526200796,3.68,163.31,163.3,7.69214258]
["bitfinex-derivatives","SOLF0:USTF0",1752526202388,3.68,163.31,163.3,13.81434258]
["bitfinex-derivatives","SOLF0:USTF0",1752526202993,0.04343098,163.33,163.3,13.81434258]
["bitfinex-derivatives","SOLF0:USTF0",1752526203189,3.72343098,163.33,163.32,7.69214258]
["bitfinex-derivatives","SOLF0:USTF0",1752526203595,0.04343098,163.33,163.32,13.81801488]
["bitfinex-derivatives","SOLF0:USTF0",1752526205088,3.72343098,163.33,163.32,13.81801488]
["bitfinex-derivatives","SOLF0:USTF0",1752526205287,3.72343098,163.33,163.32,7.69691251]
["bitfinex-derivatives","SOLF0:USTF0",1752526206899,3.72343098,163.33,163.32,13.81831251]
["bitfinex-derivatives","SOLF0:USTF0",1752526207393,3.68,163.35,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752526207595,3.68,163.34,163.33,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752526208693,3.68,163.35,163.34,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752526208891,3.68,163.35,163.34,13.81741251]
["bitfinex-derivatives","SOLF0:USTF0",1752526209298,3.68,163.35,163.33,13.81781251]
["bitfinex-derivatives","SOLF0:USTF0",1752526209502,3.68,163.35,163.33,13.86205935]
["bitfinex-derivatives","SOLF0:USTF0",1752526211695,3.68,163.35,163.34,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1752526211903,3.68,163.35,163.33,7.74115935]
["bitfinex-derivatives","SOLF0:USTF0",1752526212100,3.68,163.35,163.33,0.04424684]
["bitfinex-derivatives","SOLF0:USTF0",1752526212407,3.68,163.39,163.33,9.66494684]
["bitfinex-derivatives","SOLF0:USTF0",1752526212597,3.68,163.37,163.33,9.66494684]
["bitfinex-derivatives","SOLF0:USTF0",1752526212805,3.68,163.37,163.33,6.16494684]
["bitfinex-derivatives","SOLF0:USTF0",1752526213194,6.1198,163.37,163.33,6.16494684]
["bitfinex-derivatives","SOLF0:USTF0",1752526213399,3.68,163.36,163.33,6.16494684]
["bitfinex-derivatives","SOLF0:USTF0",1752526213801,3.68,163.36,163.33,0.04424684]
["bitfinex-derivatives","SOLF0:USTF0",1752526213802,4.19691251,163.36,163.33,0.04424684]
["bitfinex-derivatives","SOLF0:USTF0",1752526214105,3.68,163.33,163.26,4.19691251]
["bitfinex-derivatives","SOLF0:USTF0",1752526214310,3.68,163.31,163.25,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526214799,3.68,163.31,163.25,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1752526215004,6.122,163.31,163.27,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752526215206,3.7241779,163.3,163.27,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752526215998,3.68,163.29,163.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752526216509,0.0441779,163.3,163.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752526216700,0.0441779,163.3,163.29,7.69691251]
["bitfinex-derivatives","SOLF0:USTF0",1752526217213,3.7241779,163.3,163.29,13.81941251]
["bitfinex-derivatives","SOLF0:USTF0",1752526220104,3.7241779,163.3,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752526221801,3.7241779,163.3,163.27,4.19691251]
["bitfinex-derivatives","SOLF0:USTF0",1752526222010,9.8463779,163.3,163.26,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752526222212,3.39,163.29,163.26,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1752526222406,3.39,163.29,163.25,187.88081251]
["bitfinex-derivatives","SOLF0:USTF0",1752526223107,3.39,163.29,163.26,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752526224010,6.1227,163.29,163.25,187.88081251]
["bitfinex-derivatives","SOLF0:USTF0",1752526224214,3.39,163.28,163.25,183.6839]
["bitfinex-derivatives","SOLF0:USTF0",1752526225006,206.0,163.29,163.23,4.19691251]
["bitfinex-derivatives","SOLF0:USTF0",1752526225208,3.39,163.27,163.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526226114,3.39,163.28,163.25,4.19691251]
["bitfinex-derivatives","SOLF0:USTF0",1752526226310,3.39,163.28,163.27,7.65691251]
["bitfinex-derivatives","SOLF0:USTF0",1752526226813,3.39,163.28,163.27,13.78021251]
["bitfinex-derivatives","SOLF0:USTF0",1752526229116,3.39,163.28,163.27,10.32021251]
["bitfinex-derivatives","SOLF0:USTF0",1752526230714,3.39,163.28,163.25,4.19691251]
["bitfinex-derivatives","SOLF0:USTF0",1752526230915,3.39,163.28,163.25,7.65691251]
["bitfinex-derivatives","SOLF0:USTF0",1752526231720,3.39,163.28,163.25,13.78081251]
["bitfinex-derivatives","SOLF0:USTF0",1752526234614,3.39,163.28,163.25,10.32081251]
["bitfinex-derivatives","SOLF0:USTF0",1752526234917,3.39,163.28,163.26,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752526235213,3.39,163.28,163.25,13.78485316]
["bitfinex-derivatives","SOLF0:USTF0",1752526235617,3.39,163.28,163.23,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526235820,3.39,163.26,163.23,183.6844]
["bitfinex-derivatives","SOLF0:USTF0",1752526236016,3.39,163.26,163.2,7.66095316]
["bitfinex-derivatives","SOLF0:USTF0",1752526236212,6.1244,163.25,163.21,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752526236418,3.39,163.24,163.21,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1752526236811,3.39,163.23,163.2,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752526237214,9.5148,163.23,163.2,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752526237419,3.39,163.22,163.2,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1752526237822,3.39,163.22,163.21,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1752526238920,3.39,163.22,163.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526239319,3.39,163.22,163.16,7.66095316]
["bitfinex-derivatives","SOLF0:USTF0",1752526239625,3.39,163.2,163.17,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1752526239818,3.39,163.2,163.17,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526240126,0.04185508,163.21,163.1,28.5465289]
["bitfinex-derivatives","SOLF0:USTF0",1752526240127,206.0,163.19,163.1,28.5465289]
["bitfinex-derivatives","SOLF0:USTF0",1752526240332,3.39,163.17,163.11,7.66095316]
["bitfinex-derivatives","SOLF0:USTF0",1752526240526,3.39,163.17,163.13,7.66095316]
["bitfinex-derivatives","SOLF0:USTF0",1752526240734,3.39,163.17,163.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526240925,0.04267666,163.16,163.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526241140,3.39,163.15,163.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526241327,3.39,163.15,163.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526241526,3.39,163.15,163.13,4.20095316]
["bitfinex-derivatives","SOLF0:USTF0",1752526241727,3.39,163.15,163.13,13.78935316]
["bitfinex-derivatives","SOLF0:USTF0",1752526242331,3.39,163.15,163.14,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752526242520,0.04267666,163.16,163.13,4.20095316]
["bitfinex-derivatives","SOLF0:USTF0",1752526242727,3.43267666,163.16,163.13,7.66095316]
["bitfinex-derivatives","SOLF0:USTF0",1752526242939,3.43267666,163.16,163.13,13.78935316]
["bitfinex-derivatives","SOLF0:USTF0",1752526243128,3.43267666,163.16,163.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526243531,9.56017666,163.16,163.11,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1752526243734,3.39,163.15,163.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526243930,3.39,163.15,163.1,7.66095316]
["bitfinex-derivatives","SOLF0:USTF0",1752526244134,3.39,163.15,163.11,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752526244530,3.39,163.15,163.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526244725,0.04267666,163.16,163.12,4.20095316]
["bitfinex-derivatives","SOLF0:USTF0",1752526244933,3.39,163.15,163.14,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526245329,3.39,163.15,163.13,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752526245531,3.39,163.14,163.13,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1752526246040,3.39,163.14,163.12,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1752526246227,3.39,163.14,163.12,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1752526246424,3.39,163.14,163.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526246934,3.39,163.14,163.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526247134,3.39,163.14,163.1,7.66095316]
["bitfinex-derivatives","SOLF0:USTF0",1752526247330,3.39,163.14,163.11,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1752526248031,0.04267666,163.16,163.1,4.20095316]
["bitfinex-derivatives","SOLF0:USTF0",1752526248232,3.39,163.14,163.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526248633,3.39,163.14,163.12,4.20095316]
["bitfinex-derivatives","SOLF0:USTF0",1752526248829,3.39,163.14,163.09,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526248830,3.39,163.14,163.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526249227,3.39,163.14,163.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526249840,3.39,163.14,163.11,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752526250039,3.39,163.13,163.11,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1752526250340,3.39,163.12,163.11,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752526250837,3.39,163.12,163.11,13.79015316]
["bitfinex-derivatives","SOLF0:USTF0",1752526251134,3.39,163.13,163.12,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752526251340,3.39,163.15,163.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526251537,3.39,163.15,163.13,9.5884]
["bitfinex-derivatives","SOLF0:USTF0",1752526251736,3.39,163.15,163.11,4.20095316]
["bitfinex-derivatives","SOLF0:USTF0",1752526251938,3.39,163.15,163.12,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1752526252334,3.57,163.15,163.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526252735,3.57,163.15,163.11,4.20095316]
["bitfinex-derivatives","SOLF0:USTF0",1752526252935,3.57,163.15,163.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526253341,3.57,163.15,163.13,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752526253538,3.57,163.14,163.13,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526253943,3.57,163.14,163.13,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752526255143,3.57,163.14,163.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526255437,3.57,163.14,163.11,4.20095316]
["bitfinex-derivatives","SOLF0:USTF0",1752526255438,3.57,163.14,163.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526255642,3.57,163.14,163.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526255838,3.57,163.14,163.09,181.76844027]
["bitfinex-derivatives","SOLF0:USTF0",1752526256044,3.57,163.14,163.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526257245,0.04267666,163.16,163.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526257443,3.57,163.12,163.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526260340,3.57,163.12,163.09,187.89844027]
["bitfinex-derivatives","SOLF0:USTF0",1752526260548,3.57,163.12,163.09,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526260948,9.6992,163.12,163.09,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526261244,4.20844027,163.2,162.99,529.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526261245,3.57,163.11,162.99,529.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526261446,3.57,163.1,163.06,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752526261845,3.57,163.1,163.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526262040,3.57,163.1,163.07,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752526262547,3.60876147,163.1,163.07,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752526262941,3.60876147,163.1,163.08,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1752526263346,3.60876147,163.1,163.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526263547,3.60876147,163.1,163.05,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1752526263748,7.81899551,163.1,163.05,181.18]
["bitfinex-derivatives","SOLF0:USTF0",1752526263948,9.7004,163.09,163.05,183.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752526264342,3.57,163.08,163.05,183.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752526265050,3.57,163.08,163.05,181.18]
["bitfinex-derivatives","SOLF0:USTF0",1752526265448,3.57,163.08,163.06,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752526265950,3.57,163.08,163.07,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1752526266847,3.60876147,163.1,163.09,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752526267060,3.60876147,163.1,163.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526267251,3.60876147,163.1,163.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526267457,3.60876147,163.1,163.07,7.73023404]
["bitfinex-derivatives","SOLF0:USTF0",1752526267649,3.60876147,163.1,163.07,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1752526267948,3.60876147,163.1,163.05,181.87023404]
["bitfinex-derivatives","SOLF0:USTF0",1752526268156,3.60876147,163.1,163.09,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526268550,3.60876147,163.1,163.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526269048,3.60876147,163.1,163.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526269354,3.60876147,163.1,163.06,4.21023404]
["bitfinex-derivatives","SOLF0:USTF0",1752526269555,3.60876147,163.1,163.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526270257,3.60876147,163.1,163.05,181.87023404]
["bitfinex-derivatives","SOLF0:USTF0",1752526270448,3.60876147,163.1,163.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526270646,9.73846147,163.1,163.06,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752526270951,3.57,163.09,163.06,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752526271751,3.57,163.08,163.05,4.21023404]
["bitfinex-derivatives","SOLF0:USTF0",1752526271958,3.57,163.08,163.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526272260,3.57,163.07,163.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526272752,3.61021184,163.07,163.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526272961,3.61021184,163.07,163.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526273454,3.61021184,163.07,163.02,181.91023404]
["bitfinex-derivatives","SOLF0:USTF0",1752526273852,3.61021184,163.07,163.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526274251,3.61021184,163.07,163.02,181.91023404]
["bitfinex-derivatives","SOLF0:USTF0",1752526274252,3.61021184,163.07,163.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526274751,3.57,163.06,163.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526276155,3.57,163.05,163.04,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752526279758,0.04021184,163.07,163.02,181.91199969]
["bitfinex-derivatives","SOLF0:USTF0",1752526279759,3.57,163.06,163.05,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1752526281649,0.04021184,163.07,163.06,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1752526281855,0.04021184,163.07,163.06,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752526282460,3.66021184,163.07,163.06,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1752526282656,0.04021184,163.07,163.06,13.86319969]
["bitfinex-derivatives","SOLF0:USTF0",1752526283358,182.86393255,163.16,163.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752526283359,3.62,163.13,163.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752526283555,3.62,163.15,163.12,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752526283752,3.62,163.15,163.12,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1752526284152,3.62,163.15,163.11,4.21199969]
["bitfinex-derivatives","SOLF0:USTF0",1752526284461,3.62,163.15,163.14,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752526284657,209.57219527,163.16,163.15,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752526285061,209.57219527,163.16,163.15,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752526286466,3.62,163.15,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1752526288463,3.62,163.15,163.14,9.5982]
["bitfinex-derivatives","SOLF0:USTF0",1752526288666,3.62,163.15,163.12,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1752526288667,3.62,163.14,163.13,7.68199969]
["bitfinex-derivatives","SOLF0:USTF0",1752526289360,205.95219527,163.16,163.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752526289556,3.62,163.15,163.13,7.68199969]
["bitfinex-derivatives","SOLF0:USTF0",1752526289764,3.62,163.14,163.13,13.81049969]
["bitfinex-derivatives","SOLF0:USTF0",1752526291959,209.57219527,163.16,163.15,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752526292165,205.95219527,163.16,163.13,7.68199969]
["bitfinex-derivatives","SOLF0:USTF0",1752526292364,3.62,163.14,163.13,7.68199969]
["bitfinex-derivatives","SOLF0:USTF0",1752526292667,3.62,163.14,163.13,13.81029969]
["bitfinex-derivatives","SOLF0:USTF0",1752526293863,3.62,163.14,163.12,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1752526294168,3.62,163.14,163.11,0.04538931]
["bitfinex-derivatives","SOLF0:USTF0",1752526294567,3.62,163.15,163.11,0.04538931]
["bitfinex-derivatives","SOLF0:USTF0",1752526295268,6.1283,163.14,163.11,0.04538931]
["bitfinex-derivatives","SOLF0:USTF0",1752526295464,3.62,163.13,163.11,0.04538931]
["bitfinex-derivatives","SOLF0:USTF0",1752526296065,3.62,163.13,163.11,6.17468931]
["bitfinex-derivatives","SOLF0:USTF0",1752526298169,3.62,163.13,163.11,0.04538931]
["bitfinex-derivatives","SOLF0:USTF0",1752526298369,3.62,163.13,163.12,7.67916135]
["bitfinex-derivatives","SOLF0:USTF0",1752526298569,205.95219527,163.16,163.12,7.67916135]
["bitfinex-derivatives","SOLF0:USTF0",1752526298770,3.62,163.15,163.13,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752526298974,209.57219527,163.16,163.14,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752526299164,205.95219527,163.16,163.15,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752526300173,3.62,163.17,163.16,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752526300376,3.62,163.17,163.16,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752526302470,3.62,163.17,163.16,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752526303074,3.62,163.17,163.16,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752526303475,3.62,163.17,163.16,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1752526303875,3.62,163.2,163.17,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752526305271,3.62,163.2,163.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752526305476,3.62,163.2,163.18,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1752526305883,3.62,163.2,163.17,9.5969]
["bitfinex-derivatives","SOLF0:USTF0",1752526306181,3.62,163.2,163.15,0.04548264]
["bitfinex-derivatives","SOLF0:USTF0",1752526306377,3.62,163.2,163.15,6.17318264]
["bitfinex-derivatives","SOLF0:USTF0",1752526306877,3.62,163.18,163.15,3.51548264]
["bitfinex-derivatives","SOLF0:USTF0",1752526307184,3.62,163.18,163.15,0.04548264]
["bitfinex-derivatives","SOLF0:USTF0",1752526307573,3.62,163.18,163.15,6.17308264]
["bitfinex-derivatives","SOLF0:USTF0",1752526307972,177.64,163.23,163.15,0.04548264]
["bitfinex-derivatives","SOLF0:USTF0",1752526308175,3.62,163.22,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752526308374,3.62,163.22,163.18,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1752526308573,3.62,163.22,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752526309069,177.64,163.23,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752526309070,3.62,163.2,163.18,6.17093909]
["bitfinex-derivatives","SOLF0:USTF0",1752526311374,3.62,163.2,163.18,0.04453909]
["bitfinex-derivatives","SOLF0:USTF0",1752526312977,3.55,163.19,163.18,0.04453909]
["bitfinex-derivatives","SOLF0:USTF0",1752526314178,9.6763,163.19,163.18,0.04453909]
["bitfinex-derivatives","SOLF0:USTF0",1752526316376,3.55,163.19,163.09,707.26]
["bitfinex-derivatives","SOLF0:USTF0",1752526316582,3.55,163.16,163.12,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752526316979,9.6775,163.16,163.13,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752526317180,3.55,163.15,163.13,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752526317981,9.6778,163.15,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752526318183,3.55,163.14,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1752526318783,3.55,163.13,163.09,181.2]
["bitfinex-derivatives","SOLF0:USTF0",1752526319484,3.55,163.12,163.1,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1752526319988,3.55,163.12,163.1,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1752526320682,3.55,163.12,163.1,9.5694]
["bitfinex-derivatives","SOLF0:USTF0",1752526320879,9.6789,163.12,163.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752526321086,3.55,163.11,163.05,4.20916135]
["bitfinex-derivatives","SOLF0:USTF0",1752526321391,3.55,163.11,163.09,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1752526321991,3.55,163.11,163.1,9.5697]
["bitfinex-derivatives","SOLF0:USTF0",1752526323391,3.59417784,163.12,163.11,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1752526323994,0.04417784,163.12,163.11,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1752526324390,3.59417784,163.12,163.11,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1752526324693,3.59417784,163.12,163.11,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1752526325092,3.59417784,163.12,163.11,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1752526326587,3.55,163.17,163.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752526327089,9.6772,163.17,163.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752526327290,6.1272,163.17,163.14,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1752526327495,3.55,163.15,163.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752526327694,3.55,163.17,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752526327889,3.55,163.17,163.15,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1752526329399,3.55,163.17,163.16,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752526329901,3.55,163.17,163.15,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1752526330101,3.55,163.17,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752526330300,3.55,163.17,163.14,3.48440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526330800,3.55,163.17,163.16,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752526331202,3.55,163.17,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752526331599,3.55,163.17,163.14,0.04440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526331600,3.55,163.15,163.14,0.04440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526332001,9.6778,163.15,163.14,0.04440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526334804,3.55,163.15,163.14,0.04440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526335606,3.55,163.15,163.14,3.48440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526336004,9.6778,163.15,163.14,0.04440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526340503,13.88696135,163.15,163.14,0.04440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526341007,9.6778,163.15,163.14,0.04440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526341208,13.88696135,163.15,163.14,0.04440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526343108,3.55,163.15,163.14,3.68440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526343508,3.55,163.15,163.14,6.17260654]
["bitfinex-derivatives","SOLF0:USTF0",1752526343711,3.55,163.15,163.14,9.81260654]
["bitfinex-derivatives","SOLF0:USTF0",1752526346912,3.55,163.15,163.14,3.68440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526348810,3.55,163.15,163.14,9.81260654]
["bitfinex-derivatives","SOLF0:USTF0",1752526349013,3.36,163.19,163.14,3.68440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526349406,3.36,163.19,163.15,9.7676]
["bitfinex-derivatives","SOLF0:USTF0",1752526349606,9.4866,163.19,163.15,9.7676]
["bitfinex-derivatives","SOLF0:USTF0",1752526349811,3.36,163.18,163.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752526350816,6.1269,163.18,163.15,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1752526351015,3.36,163.17,163.15,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1752526351821,3.36,163.16,163.14,0.04440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526352014,3.36,163.16,163.14,3.68440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526352216,3.36,163.16,163.14,0.04440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526352416,9.4876,163.16,163.14,0.04440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526352616,3.36,163.15,163.14,0.04440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526353619,3.36,163.15,163.14,6.17260654]
["bitfinex-derivatives","SOLF0:USTF0",1752526354515,3.36,163.15,163.14,0.04440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526355414,9.36274277,163.21,163.14,3.68440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526355716,8.51358142,163.2,163.14,0.04440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526355917,3.36,163.18,163.14,0.04440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526356315,3.36,163.16,163.14,0.04440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526356526,3.36,163.16,163.14,3.68440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526357119,9.4875,163.16,163.14,3.68440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526357319,3.36,163.15,163.14,3.68440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526358421,3.36,163.15,163.14,9.81260654]
["bitfinex-derivatives","SOLF0:USTF0",1752526358621,3.36,163.15,163.14,3.68440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526362817,9.4878,163.15,163.14,0.04440654]
["bitfinex-derivatives","SOLF0:USTF0",1752526368129,3.36,163.14,163.08,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752526368321,3.36,163.15,163.1,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752526368522,3.36,163.15,163.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752526368717,3.36,163.17,163.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752526369122,3.36,163.15,163.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752526369328,3.36,163.14,163.12,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752526369820,6.16725065,163.16,163.13,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1752526370026,6.16725065,163.16,163.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752526370226,3.36,163.15,163.11,4.20916135]
["bitfinex-derivatives","SOLF0:USTF0",1752526370423,3.36,163.15,163.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752526370731,3.36,163.15,163.14,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1752526371429,3.36,163.15,163.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752526371624,3.36,163.15,163.11,4.20916135]
["bitfinex-derivatives","SOLF0:USTF0",1752526371824,3.36,163.15,163.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752526372024,3.36,163.14,163.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752526373131,3.36,163.14,163.13,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1752526373837,3.56,163.13,163.12,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752526375030,3.60366085,163.14,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752526375231,3.60366085,163.14,163.13,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752526375422,3.60366085,163.14,163.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526377234,9.73186085,163.14,163.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526377429,3.56,163.13,163.11,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1752526378136,3.56,163.13,163.12,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1752526378333,3.56,163.13,163.12,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1752526379437,3.60366085,163.14,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752526379631,3.60366085,163.14,163.13,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752526380027,0.04366085,163.14,163.13,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752526383130,3.60366085,163.14,163.13,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752526384535,0.04366085,163.14,163.13,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752526385431,3.60366085,163.14,163.13,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752526386029,0.04366085,163.14,163.13,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752526386938,3.60366085,163.14,163.13,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752526387140,0.04366085,163.14,163.13,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752526390440,3.60366085,163.14,163.13,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752526393035,0.04366085,163.14,163.13,9.5885]
["bitfinex-derivatives","SOLF0:USTF0",1752526393243,3.56,163.17,163.16,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1752526393536,3.56,163.19,163.16,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526394238,3.56,163.21,163.17,4.20916135]
["bitfinex-derivatives","SOLF0:USTF0",1752526394435,3.56,163.23,163.18,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526394636,3.56,163.23,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752526394836,3.56,163.23,163.21,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1752526396143,69.3547774,163.24,163.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526396344,69.3547774,163.24,163.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526396737,3.56,163.23,163.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526397336,3.56,163.23,163.22,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1752526397839,10.33226135,163.28,163.22,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1752526398040,3.56,163.25,163.24,9.5843]
["bitfinex-derivatives","SOLF0:USTF0",1752526398946,209.56,163.27,163.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526399144,3.56,163.27,163.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526399845,3.56,163.27,163.25,4.20916135]
["bitfinex-derivatives","SOLF0:USTF0",1752526400047,3.56,163.3,163.26,9.5836]
["bitfinex-derivatives","SOLF0:USTF0",1752526400343,3.56,163.3,163.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526400543,6.1228,163.29,163.25,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1752526400846,3.56,163.28,163.26,0.04613246]
["bitfinex-derivatives","SOLF0:USTF0",1752526402139,3.56,163.28,163.26,3.50613246]
["bitfinex-derivatives","SOLF0:USTF0",1752526402345,3.44,163.3,163.26,3.50613246]
["bitfinex-derivatives","SOLF0:USTF0",1752526402546,3.44,163.3,163.26,3.57613246]
["bitfinex-derivatives","SOLF0:USTF0",1752526403046,3.44,163.3,163.26,9.69953246]
["bitfinex-derivatives","SOLF0:USTF0",1752526404648,3.44,163.3,163.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752526406748,3.44,163.3,163.27,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1752526408247,3.44,163.3,163.28,9.6529]
["bitfinex-derivatives","SOLF0:USTF0",1752526410251,3.44,163.3,163.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752526411048,3.44,163.3,163.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752526411248,206.0,163.31,163.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752526411553,3.44,163.3,163.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752526412353,3.44,163.3,163.29,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752526413251,3.44,163.3,163.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752526414551,3.44,163.3,163.29,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1752526415453,3.44,163.3,163.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752526415847,3.44,163.3,163.27,9.6531]
["bitfinex-derivatives","SOLF0:USTF0",1752526416946,3.44,163.3,163.27,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752526417156,3.44,163.35,163.3,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752526417348,3.44,163.35,163.33,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1752526417550,3.44,163.34,163.33,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752526418555,68.77658042,163.36,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1752526418761,3.44,163.35,163.33,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752526419467,3.44,163.35,163.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752526419952,3.44,163.35,163.34,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1752526420151,3.44,163.37,163.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752526420357,3.44,163.38,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752526420660,3.44,163.38,163.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752526421456,3.44,163.38,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752526421659,3.44,163.38,163.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752526421955,3.44,163.38,163.34,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1752526422156,3.44,163.38,163.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752526422357,3.44,163.38,163.35,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752526423854,3.44,163.38,163.36,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1752526424262,3.44,163.38,163.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752526424459,3.44,163.38,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1752526424656,3.44,163.38,163.35,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1752526425058,3.44,163.37,163.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752526425662,3.44,163.37,163.31,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752526425859,3.44,163.37,163.34,0.04700595]
["bitfinex-derivatives","SOLF0:USTF0",1752526426058,3.44,163.37,163.35,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1752526426856,206.0,163.39,163.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752526427162,3.44,163.36,163.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752526427364,3.44,163.36,163.35,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526429062,3.44,163.38,163.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752526429663,206.0,163.39,163.37,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752526429964,209.44,163.39,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752526430466,3.44,163.39,163.38,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752526432064,3.44,163.39,163.37,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1752526432268,212.1178,163.42,163.37,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752526432462,3.56,163.38,163.37,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1752526433370,3.56,163.41,163.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526433570,3.56,163.41,163.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526433764,206.0,163.42,163.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526433967,3.56,163.4,163.39,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526434164,3.56,163.4,163.36,0.04343443]
["bitfinex-derivatives","SOLF0:USTF0",1752526434468,3.56,163.4,163.36,3.69343443]
["bitfinex-derivatives","SOLF0:USTF0",1752526434672,3.56,163.4,163.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526434868,3.56,163.4,163.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526435869,3.56,163.39,163.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526436073,3.56,163.39,163.38,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1752526436767,210.19667367,163.42,163.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526436976,206.0,163.42,163.41,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1752526437368,3.56,163.46,163.3,189.5242]
["bitfinex-derivatives","SOLF0:USTF0",1752526437564,3.56,163.45,163.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526437874,3.56,163.44,163.41,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752526438070,3.56,163.44,163.41,0.04695007]
["bitfinex-derivatives","SOLF0:USTF0",1752526438071,3.56,163.43,163.41,0.04695007]
["bitfinex-derivatives","SOLF0:USTF0",1752526438476,3.56,163.45,163.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526438773,3.56,163.45,163.42,7.84444864]
["bitfinex-derivatives","SOLF0:USTF0",1752526438977,3.56,163.49,163.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526439273,3.56,163.49,163.47,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526439579,3.56,163.49,163.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526439877,3.56,163.49,163.46,3.69655862]
["bitfinex-derivatives","SOLF0:USTF0",1752526440279,3.56,163.5,163.46,0.04655862]
["bitfinex-derivatives","SOLF0:USTF0",1752526440475,3.56,163.46,163.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526440780,4.19321544,163.4,163.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526440972,3.56,163.39,163.31,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526441174,3.56,163.39,163.36,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1752526441472,3.56,163.39,163.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526441679,3.60352704,163.39,163.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526441874,3.60352704,163.39,163.31,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526441875,3.56,163.37,163.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526442077,3.56,163.37,163.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526442280,3.56,163.35,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1752526442470,3.56,163.35,163.34,9.7704]
["bitfinex-derivatives","SOLF0:USTF0",1752526442780,0.04099021,163.36,163.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526442979,3.60099021,163.36,163.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526443176,3.56,163.35,163.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526443377,3.60099021,163.36,163.32,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526443686,0.04099021,163.36,163.33,4.19705232]
["bitfinex-derivatives","SOLF0:USTF0",1752526443876,9.021e-05,163.36,163.35,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1752526444076,9.021e-05,163.36,163.35,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752526444283,9.021e-05,163.36,163.35,13.96735232]
["bitfinex-derivatives","SOLF0:USTF0",1752526446487,3.56,163.44,163.43,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1752526447180,3.56,163.44,163.43,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1752526447575,84.1270691,163.49,163.43,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1752526447576,3.56,163.48,163.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526447784,3.56,163.48,163.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526447979,8.65632452,163.48,163.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526448184,3.56,163.47,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1752526448682,3.56,163.46,163.38,4.19705232]
["bitfinex-derivatives","SOLF0:USTF0",1752526448884,3.56,163.46,163.45,0.0472073]
["bitfinex-derivatives","SOLF0:USTF0",1752526449281,3.56,163.46,163.41,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526449580,3.56,163.48,163.44,0.04521842]
["bitfinex-derivatives","SOLF0:USTF0",1752526449777,3.56,163.48,163.45,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1752526449980,3.56,163.48,163.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526450280,3.56,163.48,163.47,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1752526451486,3.56,163.5,163.49,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1752526451681,3.56,163.53,163.46,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526451879,3.56,163.53,163.51,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752526452082,3.56,163.53,163.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526452278,3.56,163.57,163.5,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526452576,3.56,163.57,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752526452885,3.56,163.57,163.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526453181,3.56,163.57,163.53,6.15610306]
["bitfinex-derivatives","SOLF0:USTF0",1752526453784,3.56,163.57,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1752526454588,3.56,163.56,163.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526454888,3.56,163.56,163.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526455091,3.56,163.59,163.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526455497,3.56,163.58,163.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526455686,177.86,163.6,163.53,0.04280306]
["bitfinex-derivatives","SOLF0:USTF0",1752526455687,3.56,163.57,163.53,0.04280306]
["bitfinex-derivatives","SOLF0:USTF0",1752526455887,3.56,163.59,163.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526456088,3.56,163.59,163.56,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1752526456291,3.56,163.59,163.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526456789,3.56,163.59,163.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526457191,3.56,163.59,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1752526457689,3.56,163.59,163.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752526457892,3.56,163.59,163.56,0.04594486]
["bitfinex-derivatives","SOLF0:USTF0",1752526458490,3.56,163.59,163.56,6.15834486]
["bitfinex-derivatives","SOLF0:USTF0",1752526458791,3.56,163.59,163.56,0.04594486]
["bitfinex-derivatives","SOLF0:USTF0",1752526458991,3.56,163.59,163.56,6.15834486]
["bitfinex-derivatives","SOLF0:USTF0",1752526459390,3.56,163.62,163.56,9.80834486]
["bitfinex-derivatives","SOLF0:USTF0",1752526459788,6.1111,163.6,163.56,6.15834486]
["bitfinex-derivatives","SOLF0:USTF0",1752526459994,3.56,163.62,163.56,0.04594486]
["bitfinex-derivatives","SOLF0:USTF0",1752526460588,3.56,163.59,163.56,6.15834486]
["bitfinex-derivatives","SOLF0:USTF0",1752526461892,9.6714,163.59,163.56,6.15834486]
["bitfinex-derivatives","SOLF0:USTF0",1752526462090,6.1114,163.59,163.56,6.15834486]
["bitfinex-derivatives","SOLF0:USTF0",1752526462290,3.56,163.58,163.56,6.15834486]
["bitfinex-derivatives","SOLF0:USTF0",1752526462490,3.56,163.58,163.56,0.04594486]
["bitfinex-derivatives","SOLF0:USTF0",1752526462692,3.56,163.58,163.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752526463193,6.1126,163.56,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752526463394,3.32,163.55,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752526464094,3.36440376,163.55,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1752526464391,3.36440376,163.55,163.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752526464594,3.36440376,163.55,163.44,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1752526464595,3.36440376,163.55,163.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752526464794,3.32,163.54,163.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752526464995,3.32,163.54,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752526465190,0.04122377,163.54,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752526465506,0.04122377,163.54,163.53,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752526466091,3.36122377,163.54,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752526466287,3.36122377,163.54,163.53,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752526467394,0.04122377,163.54,163.53,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752526467595,3.36122377,163.54,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752526468088,3.36122377,163.54,163.53,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1752526471394,3.36122377,163.54,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752526471602,3.36122377,163.54,163.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752526472097,3.36122377,163.54,163.53,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752526474098,3.36122377,163.54,163.53,9.7935]
["bitfinex-derivatives","SOLF0:USTF0",1752526475392,2.377e-05,163.54,163.53,13.98090679]
["bitfinex-derivatives","SOLF0:USTF0",1752526475696,3.32,163.57,163.56,9.7924]
["bitfinex-derivatives","SOLF0:USTF0",1752526475889,3.32,163.57,163.56,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752526476593,3.32,163.57,163.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752526477198,3.32,163.57,163.56,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752526477898,3.32,163.57,163.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752526478303,3.32,163.57,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1752526478992,3.32,163.57,163.56,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1752526483011,3.32,163.6,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752526483803,3.32,163.59,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1752526486205,3.32,163.59,163.57,0.0408936]
["bitfinex-derivatives","SOLF0:USTF0",1752526486810,9.4317,163.58,163.57,0.0408936]
["bitfinex-derivatives","SOLF0:USTF0",1752526488211,3.32,163.55,163.52,7.86740679]
["bitfinex-derivatives","SOLF0:USTF0",1752526488407,3.32,163.55,163.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752526488709,3.32,163.55,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1752526488909,3.32,163.55,163.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752526489111,3.32,163.56,163.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752526489302,3.32,163.56,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752526489504,0.03899256,163.55,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752526489702,3.35899256,163.55,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1752526491115,3.35899256,163.55,163.54,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752526497722,3.64899256,163.55,163.54,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752526497922,0.03899256,163.55,163.54,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752526499319,3.64899256,163.55,163.54,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752526501418,0.03899256,163.55,163.54,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752526502628,3.64899256,163.55,163.54,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1752526503224,3.64899256,163.55,163.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526503633,3.64899256,163.55,163.51,4.18626849]
["bitfinex-derivatives","SOLF0:USTF0",1752526503930,3.64899256,163.55,163.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526504133,8.7564172,163.55,163.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526504333,9.7233,163.54,163.5,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1752526504631,3.61,163.53,163.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526504836,3.61,163.53,163.51,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752526507629,3.61,163.53,163.51,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752526508631,3.61,163.53,163.51,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1752526510131,3.61,163.53,163.51,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1752526510935,4.18878848,163.52,163.43,6.78762043]
["bitfinex-derivatives","SOLF0:USTF0",1752526511136,3.61,163.51,163.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526511431,3.61,163.49,163.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526511633,3.61,163.49,163.44,4.18878848]
["bitfinex-derivatives","SOLF0:USTF0",1752526511830,3.61,163.49,163.42,4.18878848]
["bitfinex-derivatives","SOLF0:USTF0",1752526512031,3.61,163.47,163.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526512728,3.61,163.47,163.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526513233,3.61,163.47,163.44,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1752526513833,3.61,163.46,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752526514035,3.61,163.46,163.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526514223,6.1163,163.46,163.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526514429,3.61,163.45,163.43,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1752526514934,3.61,163.45,163.44,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1752526516125,3.61,163.45,163.43,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1752526516330,3.61,163.44,163.43,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1752526516530,3.65194322,163.46,163.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526516829,0.04194322,163.46,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752526517030,3.61,163.45,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1752526517533,3.61,163.45,163.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526520335,3.61,163.45,163.44,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1752526520535,3.61,163.45,163.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526520728,7.79878848,163.45,163.4,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752526520932,206.0,163.44,163.37,532.42878848]
["bitfinex-derivatives","SOLF0:USTF0",1752526521148,3.61,163.43,163.37,532.42878848]
["bitfinex-derivatives","SOLF0:USTF0",1752526521533,3.61,163.43,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526521739,0.04225154,163.42,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526521934,3.61,163.4,163.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526522140,3.61,163.4,163.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752526523137,3.61,163.4,163.39,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1752526525848,0.04225154,163.42,163.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752526526754,3.32,163.4,163.39,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1752526526952,3.32,163.4,163.39,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752526528153,3.32,163.4,163.39,13.69758848]
["bitfinex-derivatives","SOLF0:USTF0",1752526528357,0.04225154,163.42,163.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752526528656,0.04225154,163.42,163.39,181.68878848]
["bitfinex-derivatives","SOLF0:USTF0",1752526528657,0.04225154,163.42,163.41,7.57878848]
["bitfinex-derivatives","SOLF0:USTF0",1752526529052,0.04225154,163.42,163.41,13.69678848]
["bitfinex-derivatives","SOLF0:USTF0",1752526530750,209.32,163.48,163.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752526531053,3.32,163.46,163.43,4.18878848]
["bitfinex-derivatives","SOLF0:USTF0",1752526531459,3.32,163.46,163.39,4.18878848]
["bitfinex-derivatives","SOLF0:USTF0",1752526531755,3.32,163.43,163.41,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1752526532151,3.32,163.43,163.41,6.16062034]
["bitfinex-derivatives","SOLF0:USTF0",1752526533060,3.32,163.43,163.41,9.55062034]
["bitfinex-derivatives","SOLF0:USTF0",1752526535157,3.32,163.43,163.41,0.04262034]
["bitfinex-derivatives","SOLF0:USTF0",1752526540066,3.32,163.43,163.41,6.16062034]
["bitfinex-derivatives","SOLF0:USTF0",1752526540266,3.32,163.43,163.41,3.43262034]
["bitfinex-derivatives","SOLF0:USTF0",1752526540864,3.32,163.43,163.41,9.55052034]
["bitfinex-derivatives","SOLF0:USTF0",1752526541067,3.32,163.43,163.41,6.16052034]
["bitfinex-derivatives","SOLF0:USTF0",1752526541462,3.32,163.43,163.41,0.04262034]
["bitfinex-derivatives","SOLF0:USTF0",1752526542667,3.32,163.43,163.41,3.43262034]
["bitfinex-derivatives","SOLF0:USTF0",1752526543067,3.32,163.45,163.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752526543267,3.32,163.44,163.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752526543571,3.32,163.44,163.43,9.507]
["bitfinex-derivatives","SOLF0:USTF0",1752526545770,209.32,163.46,163.45,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752526545966,209.32,163.46,163.45,9.5065]
["bitfinex-derivatives","SOLF0:USTF0",1752526546275,3.32,163.48,163.47,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1752526546461,3.32,163.48,163.47,13.69458848]
["bitfinex-derivatives","SOLF0:USTF0",1752526546663,3.32,163.52,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1752526547079,206.0,163.53,163.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752526547370,206.0,163.53,163.49,4.18878848]
["bitfinex-derivatives","SOLF0:USTF0",1752526547371,3.32,163.52,163.49,4.18878848]
["bitfinex-derivatives","SOLF0:USTF0",1752526547567,3.32,163.52,163.49,7.57878848]
["bitfinex-derivatives","SOLF0:USTF0",1752526548074,206.0,163.53,163.49,7.57878848]
["bitfinex-derivatives","SOLF0:USTF0",1752526548075,206.0,163.53,163.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752526548264,177.42,163.55,163.51,7.57878848]
["bitfinex-derivatives","SOLF0:USTF0",1752526548461,3.32,163.54,163.51,7.57878848]
["bitfinex-derivatives","SOLF0:USTF0",1752526548769,3.32,163.54,163.51,13.69288848]
["bitfinex-derivatives","SOLF0:USTF0",1752526549666,3.32,163.54,163.49,7.62014313]
["bitfinex-derivatives","SOLF0:USTF0",1752526550072,6.114,163.52,163.49,0.04135465]
["bitfinex-derivatives","SOLF0:USTF0",1752526550273,3.32,163.51,163.49,0.04135465]
["bitfinex-derivatives","SOLF0:USTF0",1752526552460,3.32,163.51,163.49,6.15635465]
["bitfinex-derivatives","SOLF0:USTF0",1752526553173,3.32,163.51,163.49,0.04135465]
["bitfinex-derivatives","SOLF0:USTF0",1752526556472,209.44,163.5,163.49,0.04135465]
["bitfinex-derivatives","SOLF0:USTF0",1752526557474,209.44,163.5,163.49,6.15635465]
["bitfinex-derivatives","SOLF0:USTF0",1752526558271,209.44,163.5,163.49,0.04135465]
["bitfinex-derivatives","SOLF0:USTF0",1752526560072,3.44,163.49,163.43,4.18878848]
["bitfinex-derivatives","SOLF0:USTF0",1752526560276,3.44,163.49,163.45,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752526560579,3.44,163.49,163.45,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752526560771,9.5551,163.49,163.45,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752526560972,3.44,163.48,163.45,9.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752526561173,3.44,163.48,163.46,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1752526561365,5.10742464,163.57,163.48,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752526561567,4.18965365,163.57,163.49,7.76965365]
["bitfinex-derivatives","SOLF0:USTF0",1752526561767,9.5526,163.56,163.49,7.76965365]
["bitfinex-derivatives","SOLF0:USTF0",1752526561969,3.44,163.55,163.49,7.76965365]
["bitfinex-derivatives","SOLF0:USTF0",1752526562175,3.44,163.55,163.51,4.18965365]
["bitfinex-derivatives","SOLF0:USTF0",1752526562382,3.44,163.55,163.52,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752526563381,3.44,163.55,163.53,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752526564083,3.44,163.55,163.52,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752526565175,6.1129,163.55,163.52,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752526565376,3.44,163.54,163.52,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752526566477,3.44,163.54,163.53,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1752526568179,3.44,163.54,163.52,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1752526568382,3.44,163.52,163.51,0.04330293]
["bitfinex-derivatives","SOLF0:USTF0",1752526569084,9.5539,163.52,163.51,0.04330293]
["bitfinex-derivatives","SOLF0:USTF0",1752526569982,3.44,163.49,163.45,7.76782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526570479,9.5551,163.49,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752526570678,3.44,163.48,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1752526573583,3.44,163.47,163.46,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1752526574783,3.44,163.47,163.45,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752526575082,3.44,163.47,163.43,7.76782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526575775,3.47989949,163.47,163.43,7.76782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526575973,9.59589949,163.47,163.44,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752526576184,3.44,163.46,163.44,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1752526576581,3.44,163.46,163.44,9.6967]
["bitfinex-derivatives","SOLF0:USTF0",1752526577288,3.44,163.46,163.39,124.19014119]
["bitfinex-derivatives","SOLF0:USTF0",1752526577289,3.44,163.46,163.45,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752526577482,3.44,163.46,163.45,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1752526578483,3.44,163.46,163.45,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752526578682,3.44,163.46,163.45,9.6965]
["bitfinex-derivatives","SOLF0:USTF0",1752526581581,3.44,163.46,163.45,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1752526584285,3.44,163.46,163.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752526584887,6.1167,163.45,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752526585185,3.46,163.44,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752526586086,3.46,163.43,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1752526586482,3.46,163.43,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752526586787,6.1173,163.43,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752526586987,3.46,163.42,163.41,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1752526587192,3.46,163.42,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1752526587485,3.46,163.41,163.4,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1752526587890,3.46,163.41,163.38,528.44]
["bitfinex-derivatives","SOLF0:USTF0",1752526588111,3.46,163.4,163.35,4.18782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526588384,3.46,163.4,163.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752526588788,3.46,163.4,163.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752526590590,3.46,163.38,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1752526593094,7.64782834,163.37,163.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752526593294,3.46,163.36,163.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752526593585,6.1205,163.35,163.31,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752526593786,3.46,163.34,163.31,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752526594191,6.1209,163.34,163.31,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752526594391,3.46,163.32,163.31,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1752526596296,3.46,163.32,163.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752526597196,3.46,163.32,163.26,7.55782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526597398,210.18782834,163.31,163.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752526597600,3.46,163.28,163.25,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752526598411,3.46,163.28,163.21,706.34]
["bitfinex-derivatives","SOLF0:USTF0",1752526598412,3.46,163.28,163.23,4.18782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526598797,3.46,163.28,163.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752526599494,3.46,163.28,163.21,532.80782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526599794,3.46,163.28,163.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752526600298,3.46,163.28,163.25,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752526600596,3.46,163.28,163.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752526600791,3.46,163.28,163.25,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752526600993,3.46,163.27,163.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752526601799,3.46,163.27,163.26,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1752526601999,3.46,163.27,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752526602798,3.46,163.3,163.27,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1752526603000,3.46,163.3,163.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752526603799,3.46,163.3,163.27,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752526604006,3.46,163.3,163.25,4.18782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526604205,3.46,163.29,163.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752526604505,206.0,163.31,163.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752526604704,206.0,163.31,163.3,7.55782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526605000,3.46,163.34,163.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752526605205,3.46,163.33,163.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752526605404,206.0,163.37,163.3,4.18782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526605603,6.1202,163.36,163.3,4.18782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526605806,6.1202,163.36,163.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752526606006,3.46,163.35,163.32,9.4912]
["bitfinex-derivatives","SOLF0:USTF0",1752526607001,6.1209,163.34,163.3,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1752526607208,3.46,163.33,163.29,7.55782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526607613,3.46,163.33,163.3,9.4921]
["bitfinex-derivatives","SOLF0:USTF0",1752526608313,3.46,163.33,163.31,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752526608809,3.46,163.32,163.31,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1752526610008,3.46,163.32,163.31,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1752526610808,3.46,163.32,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1752526611009,3.46,163.31,163.3,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1752526612307,3.46,163.31,163.29,10.31022834]
["bitfinex-derivatives","SOLF0:USTF0",1752526612507,3.46,163.31,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1752526613013,9.582,163.31,163.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752526613311,3.55,163.29,163.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752526614011,3.55,163.29,163.28,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752526616217,3.55,163.33,163.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752526616420,3.55,163.32,163.3,4.18782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526616614,206.0,163.34,163.3,4.18782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526616615,3.55,163.31,163.3,7.55782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526617213,3.55,163.31,163.3,13.67972834]
["bitfinex-derivatives","SOLF0:USTF0",1752526621426,3.55,163.33,163.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752526621821,206.0,163.37,163.3,4.18782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526622012,3.55,163.36,163.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752526622324,3.55,163.36,163.34,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1752526622622,3.55,163.36,163.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752526622822,3.55,163.36,163.32,13.67902834]
["bitfinex-derivatives","SOLF0:USTF0",1752526623118,3.55,163.35,163.32,10.30902834]
["bitfinex-derivatives","SOLF0:USTF0",1752526623518,3.55,163.35,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1752526624020,3.55,163.35,163.3,7.55782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526624021,3.55,163.34,163.31,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1752526624518,4.18782834,163.34,163.26,7.55782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526624821,3.55,163.33,163.26,7.55782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526625017,3.55,163.31,163.28,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752526625923,9.6719,163.31,163.28,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752526626125,3.55,163.3,163.28,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752526626435,3.55,163.3,163.29,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1752526626622,3.55,163.3,163.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752526627024,3.55,163.3,163.28,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1752526627238,3.55,163.3,163.28,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752526628421,3.55,163.3,163.28,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1752526628616,206.0,163.33,163.28,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1752526628822,3.55,163.29,163.28,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752526629415,3.55,163.29,163.28,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1752526632327,3.55,163.29,163.28,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752526632528,3.55,163.29,163.28,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1752526633424,206.0,163.33,163.28,9.4926]
["bitfinex-derivatives","SOLF0:USTF0",1752526633630,3.55,163.3,163.29,9.4923]
["bitfinex-derivatives","SOLF0:USTF0",1752526635938,3.55,163.3,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1752526636639,3.55,163.3,163.28,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1752526636834,3.55,163.3,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1752526637944,3.55,163.3,163.27,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752526638339,3.55,163.29,163.27,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752526639144,3.55,163.28,163.27,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752526639531,3.55,163.28,163.27,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1752526639739,3.55,163.28,163.27,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1752526639948,3.55,163.28,163.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752526640842,6.1231,163.28,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752526641044,6.1231,163.28,163.25,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752526641045,3.55,163.27,163.25,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752526641351,3.58934053,163.27,163.25,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752526643641,0.03934053,163.27,163.26,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752526644147,3.68934053,163.27,163.26,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752526644941,0.03934053,163.27,163.26,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752526645145,3.68934053,163.27,163.26,9.5037]
["bitfinex-derivatives","SOLF0:USTF0",1752526646214,3.68934053,163.27,163.25,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1752526646401,3.68934053,163.27,163.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526646402,4.18782834,163.26,163.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526646555,3.65,163.25,163.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526646748,3.65,163.25,163.23,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1752526646950,3.65,163.25,163.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526647151,3.65,163.25,163.23,9.5047]
["bitfinex-derivatives","SOLF0:USTF0",1752526647355,3.65,163.24,163.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526647952,3.65,163.24,163.22,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1752526648449,0.03934053,163.27,163.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526648652,3.65,163.25,163.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526648956,3.65,163.25,163.24,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1752526651157,3.65,163.25,163.23,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1752526651358,3.65,163.25,163.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526651658,3.65,163.25,163.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526652547,3.65,163.25,163.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526652849,3.65,163.24,163.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526653953,7.83782834,163.24,163.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526654152,3.65,163.22,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752526654353,3.65,163.22,163.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526654553,3.65,163.24,163.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526654757,3.65,163.23,163.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526654955,206.0,163.25,163.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526655158,3.65,163.21,163.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526655358,6.1245,163.24,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752526655758,206.0,163.25,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752526655959,3.65,163.24,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752526656261,6.1248,163.23,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752526656456,3.65,163.22,163.19,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752526656656,6.1248,163.23,163.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526656962,3.65,163.21,163.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526657559,3.65,163.23,163.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526657760,3.65,163.22,163.18,4.18782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526658060,6.1248,163.23,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1752526658262,3.65,163.22,163.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526658560,3.65,163.22,163.19,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1752526658751,3.65,163.22,163.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526659153,3.65,163.21,163.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526659754,9.7756,163.21,163.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526659956,3.65,163.2,163.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526660960,3.65,163.2,163.19,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1752526662062,3.65,163.2,163.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526662265,3.65,163.2,163.15,4.18782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526662463,4.18782834,163.2,163.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526662761,3.65,163.17,163.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526663153,9.777,163.17,163.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526663357,3.65,163.16,163.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526663663,3.65,163.19,163.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526663860,3.65,163.18,163.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526664465,3.65,163.18,163.16,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1752526664965,3.65,163.18,163.17,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752526665257,3.65,163.18,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526665258,3.65,163.17,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526665463,3.65,163.17,163.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526665766,3.65,163.17,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526666461,6.1272,163.17,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752526666668,7.83782834,163.2,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526666870,6.1267,163.18,163.15,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1752526667079,3.65,163.17,163.15,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752526667568,6.1264,163.19,163.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526668171,3.65,163.18,163.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526668371,3.65,163.18,163.16,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1752526668867,3.65,163.19,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752526669068,3.65,163.19,163.12,7.56782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526669373,3.65,163.19,163.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526669571,3.65,163.17,163.15,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752526669870,3.65,163.16,163.15,9.5075]
["bitfinex-derivatives","SOLF0:USTF0",1752526672775,3.65,163.16,163.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526673472,3.65,163.16,163.15,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752526673871,3.65,163.16,163.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752526675373,3.65,163.16,163.15,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1752526675874,4.18782834,163.2,163.17,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752526676173,3.32,163.21,163.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752526676576,4.18782834,163.24,163.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752526676775,3.32,163.23,163.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752526677073,3.32,163.22,163.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752526677274,3.32,163.23,163.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752526677572,3.32,163.24,163.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752526677764,3.32,163.24,163.23,9.7947]
["bitfinex-derivatives","SOLF0:USTF0",1752526678577,206.0,163.25,163.24,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1752526678875,209.32,163.25,163.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752526680373,206.0,163.25,163.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752526680575,3.32,163.24,163.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752526681271,3.32,163.24,163.21,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752526681579,3.32,163.24,163.2,4.18782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526681877,3.32,163.24,163.22,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752526682180,3.32,163.24,163.22,9.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752526682579,3.32,163.24,163.22,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1752526682775,206.0,163.25,163.22,4.18782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526683077,209.32,163.25,163.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752526683278,206.0,163.25,163.24,9.7944]
["bitfinex-derivatives","SOLF0:USTF0",1752526684875,209.32,163.25,163.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752526686076,209.32,163.25,163.24,9.7944]
["bitfinex-derivatives","SOLF0:USTF0",1752526686378,206.0,163.25,163.24,9.7944]
["bitfinex-derivatives","SOLF0:USTF0",1752526687378,206.0,163.25,163.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752526687574,210.18782834,163.3,163.22,4.18782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526687880,3.32,163.29,163.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752526688681,6.1228,163.29,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752526688880,3.32,163.28,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752526689186,3.32,163.28,163.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752526689383,3.32,163.28,163.24,9.7943]
["bitfinex-derivatives","SOLF0:USTF0",1752526689791,3.32,163.28,163.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752526689990,3.32,163.28,163.23,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752526690689,3.32,163.28,163.25,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1752526691385,3.32,163.28,163.25,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1752526692491,3.32,163.28,163.26,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752526692891,3.32,163.28,163.26,9.7936]
["bitfinex-derivatives","SOLF0:USTF0",1752526693389,216.31002834,163.3,163.27,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752526693588,3.32,163.27,163.24,7.85782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526694093,3.32,163.27,163.25,9.7939]
["bitfinex-derivatives","SOLF0:USTF0",1752526697308,3.32,163.27,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752526698496,3.32,163.27,163.26,9.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752526700197,3.32,163.27,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752526701392,3.32,163.27,163.26,9.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752526702698,3.32,163.27,163.26,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752526703498,3.32,163.27,163.26,9.7937]
["bitfinex-derivatives","SOLF0:USTF0",1752526704198,3.32,163.27,163.21,4.18782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526704509,210.18782834,163.3,163.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752526704700,3.44,163.26,163.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752526705199,3.44,163.26,163.25,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1752526705402,3.44,163.29,163.25,4.18782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526705594,3.44,163.28,163.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752526706001,3.44,163.28,163.27,9.4632]
["bitfinex-derivatives","SOLF0:USTF0",1752526708005,206.0,163.3,163.28,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752526708213,3.44,163.29,163.28,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1752526708695,3.44,163.29,163.28,9.4626]
["bitfinex-derivatives","SOLF0:USTF0",1752526710196,3.44,163.29,163.2,4.18782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526710197,206.0,163.3,163.29,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752526710506,209.44,163.3,163.29,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752526711207,3.44,163.3,163.29,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1752526713607,3.44,163.3,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1752526713811,4.18782834,163.29,163.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752526714008,3.44,163.28,163.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752526715208,9.563,163.28,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752526715413,3.44,163.27,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752526716011,3.44,163.27,163.26,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752526716214,3.44,163.3,163.25,4.18782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526716511,3.44,163.34,163.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752526716712,3.44,163.33,163.31,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1752526717103,3.44,163.33,163.31,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1752526717310,3.44,163.33,163.31,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1752526717608,383.46,163.36,163.32,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1752526718007,383.46,163.36,163.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752526718209,3.44,163.35,163.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752526718611,3.44,163.35,163.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752526718808,3.44,163.34,163.32,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1752526719308,389.58,163.36,163.33,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752526719515,389.58,163.36,163.33,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1752526719925,3.44,163.35,163.33,9.461]
["bitfinex-derivatives","SOLF0:USTF0",1752526720106,3.44,163.35,163.33,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1752526720621,3.44,163.35,163.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752526720913,3.44,163.33,163.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752526721118,3.44,163.33,163.3,9.4619]
["bitfinex-derivatives","SOLF0:USTF0",1752526721707,3.44,163.32,163.31,9.4617]
["bitfinex-derivatives","SOLF0:USTF0",1752526724614,3.44,163.32,163.27,4.18782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526724810,3.44,163.31,163.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752526725013,3.44,163.3,163.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752526725218,3.44,163.3,163.27,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1752526725716,3.44,163.3,163.27,9.463]
["bitfinex-derivatives","SOLF0:USTF0",1752526725908,4.18782834,163.32,163.24,4.18782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526726119,4.18782834,163.34,163.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752526726310,3.44,163.33,163.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752526726821,3.44,163.31,163.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752526727154,3.44,163.31,163.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752526727713,9.5623,163.3,163.27,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752526727917,3.44,163.29,163.27,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1752526728620,3.44,163.28,163.26,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752526729321,3.44,163.28,163.27,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1752526730114,3.44,163.28,163.26,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1752526730515,3.44,163.28,163.23,4.18782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526730719,3.44,163.29,163.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752526730926,3.44,163.28,163.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752526731817,3.44,163.28,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1752526732012,6.1222,163.3,163.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752526732216,3.44,163.29,163.26,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1752526732822,3.61,163.28,163.25,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752526733327,9.7329,163.28,163.25,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752526733520,3.61,163.27,163.25,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1752526733721,3.61,163.27,163.26,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1752526734527,3.61,163.27,163.26,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1752526734722,3.61,163.27,163.17,187.66248356]
["bitfinex-derivatives","SOLF0:USTF0",1752526734723,3.61,163.27,163.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752526734927,3.61,163.24,163.16,540.17615071]
["bitfinex-derivatives","SOLF0:USTF0",1752526735229,3.61,163.24,163.22,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1752526739628,3.61,163.23,163.21,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1752526740433,3.61,163.22,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1752526740728,3.61,163.22,163.16,529.16]
["bitfinex-derivatives","SOLF0:USTF0",1752526740927,3.61,163.22,163.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752526741129,3.61,163.22,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1752526742234,3.61,163.22,163.12,23.27375071]
["bitfinex-derivatives","SOLF0:USTF0",1752526742235,3.61,163.22,163.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752526742434,206.0,163.25,163.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752526742435,3.61,163.2,163.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752526742834,4.18782834,163.21,163.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752526743039,3.61,163.18,163.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752526743339,3.61,163.18,163.17,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752526744534,3.61,163.18,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752526746340,6.1267,163.18,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752526746647,3.61,163.17,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752526748542,3.61,163.16,163.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752526748741,3.61,163.16,163.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752526749147,3.61,163.16,163.15,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752526750441,3.61,163.16,163.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752526750442,3.61,163.16,163.14,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1752526751143,4.18782834,163.15,163.11,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1752526751340,3.61,163.14,163.09,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752526751735,3.61,163.14,163.12,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1752526752138,3.61,163.14,163.12,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752526752339,3.61,163.14,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1752526752541,3.61,163.14,163.13,9.6185]
["bitfinex-derivatives","SOLF0:USTF0",1752526753357,3.61,163.17,163.08,533.28782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526753644,3.61,163.17,163.11,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752526754044,3.61,163.17,163.1,4.18782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526754244,3.61,163.17,163.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752526754440,3.61,163.17,163.16,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752526754645,3.61,163.17,163.16,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752526755240,3.61,163.2,163.19,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752526755551,3.61,163.2,163.14,4.18782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526755740,3.61,163.2,163.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752526755945,3.61,163.2,163.14,7.67782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526756140,3.61,163.2,163.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752526756449,3.61,163.18,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752526756846,3.61,163.18,163.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752526757247,3.61,163.18,163.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752526758848,3.61,163.18,163.12,181.68782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526759150,9.7367,163.18,163.14,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752526759444,3.61,163.17,163.14,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752526759640,3.61,163.17,163.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752526759845,3.61,163.17,163.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752526760053,3.61,163.2,163.13,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752526761051,3.61,163.19,163.14,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752526761246,3.61,163.19,163.12,181.68782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526761447,3.61,163.19,163.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752526761649,3.61,163.18,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1752526762348,3.61,163.18,163.17,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752526762854,3.61,163.18,163.15,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752526763046,3.35,163.18,163.16,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1752526763241,3.35,163.18,163.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526763743,3.35,163.18,163.17,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752526764355,3.35,163.2,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1752526764552,3.35,163.2,163.18,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752526764753,216.31352834,163.21,163.18,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1752526765048,3.35,163.2,163.19,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526765354,3.35,163.2,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1752526765552,3.35,163.19,163.18,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526766052,3.35,163.19,163.18,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1752526766753,3.35,163.18,163.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526767253,3.35,163.18,163.17,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1752526767449,3.35,163.18,163.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526767753,3.35,163.18,163.13,4.18782834]
["bitfinex-derivatives","SOLF0:USTF0",1752526767754,3.35,163.18,163.17,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1752526767954,3.35,163.18,163.14,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526768154,3.35,163.18,163.12,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752526768155,3.35,163.18,163.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526768356,3.35,163.16,163.13,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1752526768745,6.1268,163.18,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1752526769055,3.35,163.17,163.14,9.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752526770053,3.35,163.17,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1752526770254,3.35,163.2,163.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526770554,3.35,163.18,163.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526770755,3.35,163.18,163.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1752526770952,3.35,163.18,163.15,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526771147,3.35,163.17,163.16,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752526772059,3.35,163.17,163.16,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1752526773552,3.35,163.17,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1752526773753,3.35,163.17,163.11,4.2075112]
["bitfinex-derivatives","SOLF0:USTF0",1752526773949,3.35,163.17,163.1,4.2075112]
["bitfinex-derivatives","SOLF0:USTF0",1752526774255,6.1272,163.17,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1752526774456,6.1272,163.17,163.14,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1752526774457,3.35,163.16,163.14,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1752526775254,3.35,163.16,163.15,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1752526775458,3.35,163.19,163.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526775863,3.35,163.18,163.16,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1752526776157,3.35,163.17,163.16,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526776357,3.35,163.17,163.14,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1752526776560,3.35,163.17,163.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526776749,3.35,163.17,163.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526777657,3.35,163.17,163.1,7.7175112]
["bitfinex-derivatives","SOLF0:USTF0",1752526778052,3.35,163.17,163.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526779357,4.2075112,163.18,163.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526779358,3.35,163.14,163.13,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526779757,3.35,163.14,163.13,9.6385]
["bitfinex-derivatives","SOLF0:USTF0",1752526780158,4.2075112,163.16,163.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526780356,4.2075112,163.14,163.09,180.99]
["bitfinex-derivatives","SOLF0:USTF0",1752526780557,3.35,163.13,163.09,180.99]
["bitfinex-derivatives","SOLF0:USTF0",1752526780758,3.35,163.13,163.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526781056,3.35,163.11,163.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526781263,3.35,163.1,163.07,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526781851,3.35,163.1,163.06,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752526781852,9.4798,163.1,163.06,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752526782075,3.35,163.09,163.06,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752526782862,6.1301,163.09,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752526783062,3.35,163.08,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1752526783259,3.35,163.08,163.04,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752526783562,3.35,163.07,163.04,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1752526784061,6.1306,163.08,163.05,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752526784258,3.35,163.06,163.05,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1752526784460,3.35,163.05,163.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526785160,3.35,163.05,163.04,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1752526786063,3.35,163.08,163.02,4.21125398]
["bitfinex-derivatives","SOLF0:USTF0",1752526786361,4.25358028,163.09,163.02,4.21125398]
["bitfinex-derivatives","SOLF0:USTF0",1752526786565,3.35,163.06,163.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526786761,3.35,163.05,163.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526787257,3.35,163.07,163.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526787470,3.35,163.06,163.02,4.21125398]
["bitfinex-derivatives","SOLF0:USTF0",1752526787656,3.35,163.05,163.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526787853,3.35,163.05,163.04,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1752526788153,3.35,163.04,163.02,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526788357,4.21125398,163.05,162.98,4.21125398]
["bitfinex-derivatives","SOLF0:USTF0",1752526788563,3.35,163.01,163.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526788952,3.35,163.03,162.98,4.21518088]
["bitfinex-derivatives","SOLF0:USTF0",1752526789160,3.35,163.03,162.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526789361,3.35,163.02,162.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526789555,3.35,163.02,163.01,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1752526790461,3.35,163.02,162.96,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752526790667,3.35,163.02,162.99,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526791062,3.35,163.02,163.01,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752526791561,210.21518088,163.07,162.99,4.21518088]
["bitfinex-derivatives","SOLF0:USTF0",1752526791762,3.35,163.03,162.99,4.21518088]
["bitfinex-derivatives","SOLF0:USTF0",1752526791958,3.35,163.06,163.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752526792268,3.36,163.05,163.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526792458,3.36,163.04,163.03,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526792657,3.36,163.04,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1752526793063,3.36,163.04,163.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526793371,3.36,163.04,163.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526793668,3.36,163.04,163.01,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1752526794167,3.36,163.04,163.01,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1752526794369,3.36,163.04,162.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526794666,3.36,163.04,163.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526794861,3.36,163.04,163.01,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1752526795070,3.36,163.04,163.01,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1752526795670,3.36,163.04,163.02,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1752526796170,9.492,163.04,163.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526796470,3.36,163.03,162.98,7.78333999]
["bitfinex-derivatives","SOLF0:USTF0",1752526796664,3.36,163.03,162.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526796969,3.36,163.02,163.0,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1752526797274,3.36,163.02,162.97,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526797464,3.36,163.02,162.96,181.75333999]
["bitfinex-derivatives","SOLF0:USTF0",1752526797663,6.1328,163.02,162.99,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1752526797864,3.36,163.03,162.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526798371,4.21333999,163.04,162.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526798372,3.36,163.01,162.98,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526798562,3.36,163.01,162.96,181.75333999]
["bitfinex-derivatives","SOLF0:USTF0",1752526798758,3.36,163.01,162.99,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752526799371,6.1331,163.01,162.99,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1752526799670,3.36,163.0,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1752526800167,3.36,162.99,162.97,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1752526800365,3.36,162.99,162.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526800766,177.6,163.06,162.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526800767,3.36,162.96,162.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526801070,3.36,162.95,162.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526801270,3.36,163.0,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1752526801467,3.36,163.0,162.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526801663,206.0,163.01,162.95,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526801868,3.36,162.99,162.98,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1752526802068,3.36,162.99,162.96,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526802574,3.36,162.98,162.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526802872,3.36,162.98,162.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526803370,9.4945,162.98,162.94,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752526803671,3.36,162.97,162.93,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526804176,3.36,162.97,162.94,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752526804177,3.36,162.96,162.94,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1752526804381,4.21333999,162.95,162.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526804572,3.36,162.94,162.88,4.21333999]
["bitfinex-derivatives","SOLF0:USTF0",1752526804780,3.36,162.94,162.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526805075,3.36,162.94,162.92,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1752526805274,3.36,162.94,162.9,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526805474,4.21333999,162.95,162.92,4.21333999]
["bitfinex-derivatives","SOLF0:USTF0",1752526805475,3.36,162.95,162.92,4.21333999]
["bitfinex-derivatives","SOLF0:USTF0",1752526805677,209.36,162.96,162.95,9.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752526805874,3.36,162.96,162.95,9.7053]
["bitfinex-derivatives","SOLF0:USTF0",1752526806577,3.36,162.96,162.95,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1752526808976,3.36,162.96,162.94,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1752526809175,3.36,162.96,162.9,4.21333999]
["bitfinex-derivatives","SOLF0:USTF0",1752526809176,3.36,162.95,162.91,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526809574,9.4956,162.95,162.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526809875,3.36,162.94,162.89,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526810076,3.36,162.94,162.9,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752526810282,7.57333999,162.94,162.9,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752526810574,3.36,162.93,162.9,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1752526810975,3.36,162.91,162.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526811180,3.36,162.89,162.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526811574,3.36,162.89,162.85,9.7088]
["bitfinex-derivatives","SOLF0:USTF0",1752526811774,3.36,162.89,162.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526812182,4.21333999,162.88,162.83,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526812377,3.36,162.87,162.81,7.78333999]
["bitfinex-derivatives","SOLF0:USTF0",1752526812577,3.36,162.87,162.82,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752526812874,3.36,162.87,162.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526813177,3.36,162.87,162.82,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752526813474,3.36,162.85,162.8,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526813674,3.36,162.85,162.81,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1752526813972,3.36,162.85,162.76,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1752526814173,3.36,162.85,162.79,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752526814372,3.36,162.83,162.76,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1752526814571,3.36,162.81,162.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526814775,3.36,162.81,162.77,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1752526815075,4.21333999,162.82,162.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526815376,3.36,162.8,162.76,9.7121]
["bitfinex-derivatives","SOLF0:USTF0",1752526815576,3.36,162.8,162.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526815773,3.36,162.8,162.7,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1752526815974,3.36,162.8,162.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526816175,3.36,162.79,162.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526816783,3.36,162.79,162.75,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752526816976,3.36,162.79,162.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526817178,3.36,162.79,162.71,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526817377,3.36,162.79,162.75,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1752526817577,3.36,162.79,162.75,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526817881,3.36,162.79,162.76,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752526818089,3.36,162.79,162.76,9.7124]
["bitfinex-derivatives","SOLF0:USTF0",1752526818872,3.36,162.83,162.76,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526819086,3.36,162.83,162.8,4.21333999]
["bitfinex-derivatives","SOLF0:USTF0",1752526819383,10.35193999,162.87,162.82,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752526819580,4.21333999,162.87,162.81,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526820082,3.36,162.86,162.84,4.21333999]
["bitfinex-derivatives","SOLF0:USTF0",1752526820280,3.36,162.86,162.85,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526820479,3.36,162.86,162.74,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526820682,3.36,162.83,162.78,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526820886,3.36,162.83,162.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526821083,3.36,162.83,162.79,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752526821578,9.4999,162.83,162.79,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752526821778,6.1399,162.83,162.79,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752526821987,3.36,162.82,162.79,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752526822284,6.1399,162.83,162.79,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752526822285,3.36,162.81,162.79,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752526823881,6.1399,162.83,162.79,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752526823882,6.1399,162.83,162.79,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752526824184,6.1399,162.83,162.7,8.11176029]
["bitfinex-derivatives","SOLF0:USTF0",1752526824185,3.61,162.8,162.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526824676,3.61,162.78,162.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526825791,3.61,162.78,162.72,7.04253732]
["bitfinex-derivatives","SOLF0:USTF0",1752526825987,3.61,162.78,162.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526826387,3.61,162.78,162.72,7.04253732]
["bitfinex-derivatives","SOLF0:USTF0",1752526826388,3.61,162.78,162.77,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752526826582,3.61,162.78,162.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526826885,3.61,162.82,162.78,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752526827087,3.61,162.82,162.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526827483,3.61,162.84,162.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526827888,9.7495,162.84,162.79,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752526828089,6.1395,162.84,162.79,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752526828289,3.61,162.83,162.79,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752526828787,3.61,162.83,162.79,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752526828991,3.61,162.83,162.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526829290,3.61,162.83,162.79,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752526829490,3.61,162.83,162.79,9.7011]
["bitfinex-derivatives","SOLF0:USTF0",1752526829991,3.61,162.84,162.8,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1752526830290,3.61,162.84,162.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526830682,3.61,162.83,162.76,7.04253732]
["bitfinex-derivatives","SOLF0:USTF0",1752526830886,3.61,162.83,162.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526831386,3.61,162.83,162.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526831887,536.5792,162.85,162.8,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752526832079,3.61,162.82,162.8,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752526832280,3.61,162.81,162.8,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752526832482,3.61,162.81,162.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526832687,3.61,162.81,162.79,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752526832884,3.61,162.81,162.79,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752526833082,3.61,162.81,162.76,7.04253732]
["bitfinex-derivatives","SOLF0:USTF0",1752526833287,3.61,162.81,162.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526833586,3.61,162.81,162.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526833786,3.61,162.8,162.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526834191,3.61,162.8,162.79,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752526834692,3.61,162.82,162.8,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752526834888,530.44,162.85,162.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526835092,3.61,162.84,162.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526835695,3.61,162.84,162.81,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1752526836590,3.61,162.84,162.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526837182,3.61,162.84,162.79,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752526837588,3.61,162.84,162.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526837793,3.61,162.84,162.8,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752526837993,3.61,162.84,162.8,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752526838590,206.0,162.86,162.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526838798,3.61,162.84,162.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526839195,3.61,162.83,162.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526839491,3.61,162.83,162.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526839895,3.61,162.83,162.8,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1752526840797,212.1389,162.86,162.81,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752526840999,3.61,162.85,162.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526841594,3.61,162.85,162.81,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1752526841997,9.7491,162.85,162.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526842289,3.61,162.84,162.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526842591,3.61,162.83,162.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526843196,3.61,162.83,162.8,9.7009]
["bitfinex-derivatives","SOLF0:USTF0",1752526843589,3.61,162.83,162.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526844097,3.61,162.83,162.8,9.7008]
["bitfinex-derivatives","SOLF0:USTF0",1752526845192,3.61,162.83,162.8,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526845496,3.61,162.83,162.78,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526845799,3.61,162.81,162.76,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752526845994,3.61,162.79,162.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526846694,6.1418,162.78,162.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526846889,3.61,162.77,162.74,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752526847191,3.61,162.77,162.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526848397,6.1411,162.8,162.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526848598,3.61,162.79,162.73,4.22445453]
["bitfinex-derivatives","SOLF0:USTF0",1752526848799,3.61,162.79,162.76,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752526849001,3.61,162.79,162.76,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752526849299,7.83445453,162.79,162.74,9.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752526849499,3.61,162.78,162.74,9.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752526849694,3.61,162.78,162.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526849896,3.61,162.78,162.72,4.22445453]
["bitfinex-derivatives","SOLF0:USTF0",1752526850091,3.61,162.78,162.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526850295,3.61,162.77,162.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526850499,3.65160254,162.77,162.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526851098,3.61,162.76,162.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526851401,3.61,162.76,162.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526851596,4.26605707,162.77,162.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526851797,3.61,162.76,162.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526852301,3.36,162.75,162.71,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1752526852502,3.36,162.75,162.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752526852697,3.36,162.76,162.75,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752526853001,3.36,162.75,162.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752526853221,0.04380181,162.77,162.73,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752526853403,3.40380181,162.77,162.73,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1752526853701,9.54600181,162.77,162.69,4.22445453]
["bitfinex-derivatives","SOLF0:USTF0",1752526853896,6.18600181,162.77,162.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752526854097,3.36,162.76,162.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752526854294,3.36,162.75,162.71,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752526854493,3.36,162.75,162.69,4.22445453]
["bitfinex-derivatives","SOLF0:USTF0",1752526854701,3.36,162.75,162.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752526854902,0.04087749,162.76,162.69,4.22445453]
["bitfinex-derivatives","SOLF0:USTF0",1752526855103,3.36,162.74,162.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752526855604,3.36,162.74,162.73,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1752526857906,3.36,162.74,162.73,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752526858312,3.36,162.74,162.72,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752526859798,3.36,162.74,162.73,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752526860006,3.36,162.75,162.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752526860209,0.04087749,162.76,162.69,4.22445453]
["bitfinex-derivatives","SOLF0:USTF0",1752526860508,3.36,162.75,162.69,4.22445453]
["bitfinex-derivatives","SOLF0:USTF0",1752526860709,3.36,162.75,162.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752526861109,3.36,162.75,162.73,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752526862403,3.36,162.75,162.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752526863198,3.36,162.72,162.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752526864308,0.04206895,162.73,162.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752526864508,3.40206895,162.73,162.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752526864709,3.40206895,162.73,162.72,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1752526865408,3.40206895,162.73,162.72,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752526866805,3.36,162.72,162.71,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1752526871812,0.04206895,162.73,162.72,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1752526872018,6.895e-05,162.73,162.72,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1752526872316,209.36,162.78,162.77,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752526872613,178.28,162.84,162.77,4.22445453]
["bitfinex-derivatives","SOLF0:USTF0",1752526872813,3.36,162.87,162.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752526873008,3.36,162.87,162.83,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752526873214,3.36,162.87,162.81,7.72445453]
["bitfinex-derivatives","SOLF0:USTF0",1752526873409,3.36,162.87,162.83,0.04585038]
["bitfinex-derivatives","SOLF0:USTF0",1752526873611,3.36,162.86,162.83,3.54585038]
["bitfinex-derivatives","SOLF0:USTF0",1752526873814,206.0,162.89,162.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752526873815,3.36,162.88,162.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752526874122,3.36,162.88,162.85,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752526874307,3.36,162.88,162.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752526874508,3.36,162.88,162.83,0.04585038]
["bitfinex-derivatives","SOLF0:USTF0",1752526874708,3.36,162.87,162.84,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1752526874908,3.36,162.87,162.83,3.54585038]
["bitfinex-derivatives","SOLF0:USTF0",1752526875118,3.36,162.84,162.83,0.04585038]
["bitfinex-derivatives","SOLF0:USTF0",1752526877118,3.36,162.84,162.83,6.18575038]
["bitfinex-derivatives","SOLF0:USTF0",1752526878822,3.36,162.84,162.83,9.68575038]
["bitfinex-derivatives","SOLF0:USTF0",1752526879119,3.36,162.84,162.83,0.04585038]
["bitfinex-derivatives","SOLF0:USTF0",1752526880222,3.36,162.82,162.79,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752526880617,3.36,162.82,162.76,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752526881217,3.36,162.82,162.8,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752526881412,3.403893,162.81,162.8,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752526882923,0.043893,162.81,162.79,9.6412]
["bitfinex-derivatives","SOLF0:USTF0",1752526883124,3.54,162.8,162.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526883324,3.54,162.79,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526883629,0.043893,162.81,162.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526883827,3.54,162.8,162.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526884027,4.22445453,162.83,162.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526884220,3.54,162.81,162.78,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752526884421,0.03916254,162.8,162.78,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752526884617,3.54,162.79,162.78,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1752526886121,0.03916254,162.8,162.79,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752526886323,3.57916254,162.8,162.79,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752526887531,0.03916254,162.8,162.79,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1752526896831,6.254e-05,162.8,162.79,13.82585453]
["bitfinex-derivatives","SOLF0:USTF0",1752526900235,4.22445453,162.88,162.79,4.22445453]
["bitfinex-derivatives","SOLF0:USTF0",1752526900530,3.54,162.87,162.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526900733,3.54,162.87,162.85,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752526901622,3.54,162.87,162.84,6.17911923]
["bitfinex-derivatives","SOLF0:USTF0",1752526903035,3.54,162.87,162.85,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752526904630,9.6784,162.87,162.84,6.17901923]
["bitfinex-derivatives","SOLF0:USTF0",1752526904836,7.76445453,162.86,162.84,0.03971923]
["bitfinex-derivatives","SOLF0:USTF0",1752526905137,3.54,162.85,162.84,0.03971923]
["bitfinex-derivatives","SOLF0:USTF0",1752526905931,3.54,162.83,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526906132,3.54,162.8,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526906434,3.54,162.78,162.72,535.02445453]
["bitfinex-derivatives","SOLF0:USTF0",1752526906637,3.54,162.78,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526907029,3.54,162.78,162.77,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752526907237,3.54,162.78,162.72,530.8]
["bitfinex-derivatives","SOLF0:USTF0",1752526907238,3.58121438,162.78,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526907630,3.58121438,162.78,162.76,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752526907833,3.58121438,162.78,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526908429,3.58121438,162.78,162.75,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752526908631,4.22445453,162.77,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526908838,3.54,162.76,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752526910637,3.54,162.76,162.74,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752526913738,3.42121438,162.78,162.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752526914134,3.42121438,162.78,162.77,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752526914338,3.42121438,162.78,162.77,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752526916242,0.04121438,162.78,162.77,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752526917242,3.42121438,162.78,162.77,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752526920744,0.04121438,162.78,162.77,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752526921244,3.42121438,162.78,162.77,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1752526921541,3.42121438,162.78,162.77,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752526922846,3.42121438,162.78,162.76,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752526923048,3.42121438,162.78,162.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752526923447,3.42121438,162.78,162.76,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752526924243,3.42121438,162.78,162.77,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752526928748,3.42121438,162.78,162.76,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752526928943,3.42121438,162.78,162.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752526930351,3.42121438,162.78,162.77,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752526934155,3.42121438,162.78,162.76,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752526934354,3.42121438,162.78,162.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752526934552,3.38,162.77,162.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752526934751,3.38,162.77,162.75,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752526938057,9.5222,162.77,162.75,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752526938356,3.38,162.76,162.74,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752526938650,3.38,162.75,162.74,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752526943757,3.38,162.75,162.74,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752526944054,3.38,162.75,162.74,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752526946455,3.38,162.75,162.74,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1752526946763,206.04121438,162.78,162.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526946965,206.04121438,162.78,162.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526947162,3.57,162.77,162.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526948165,6.1424,162.77,162.75,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752526948462,3.57,162.76,162.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526951872,3.57,162.76,162.75,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752526952068,209.61225261,162.78,162.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526952275,209.61225261,162.78,162.77,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752526952776,209.57,162.78,162.77,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752526952980,209.57,162.78,162.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526953274,3.57,162.77,162.76,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752526957377,3.57,162.77,162.75,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752526959876,3.57,162.77,162.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526960080,3.57,162.77,162.76,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752526960972,3.57,162.77,162.76,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1752526961176,206.0,162.78,162.77,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752526961383,209.57,162.78,162.77,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752526964378,209.57,162.78,162.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752526964588,3.57,162.77,162.76,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752526965473,3.57,162.77,162.76,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1752526967082,209.57,162.78,162.77,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752526968779,209.57,162.78,162.77,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752526971479,209.57,162.78,162.77,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752526971783,3.57,162.78,162.77,9.6622]
["bitfinex-derivatives","SOLF0:USTF0",1752526972784,0.04350375,162.79,162.78,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752526973178,3.37350375,162.79,162.78,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752526973587,0.04350375,162.79,162.78,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752526973887,3.37350375,162.79,162.78,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752526975986,0.04350375,162.79,162.78,9.7018]
["bitfinex-derivatives","SOLF0:USTF0",1752526976185,206.0,162.82,162.81,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752526976186,209.33,162.82,162.81,9.7007]
["bitfinex-derivatives","SOLF0:USTF0",1752526976383,3.33,162.85,162.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526976584,3.33,162.85,162.84,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1752526977489,209.33,162.86,162.85,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752526978081,209.33,162.86,162.85,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1752526979591,209.33,162.86,162.85,9.6991]
["bitfinex-derivatives","SOLF0:USTF0",1752526979790,177.9,162.9,162.89,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752526980281,181.23,162.9,162.89,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1752526980686,181.23,162.9,162.88,9.74254184]
["bitfinex-derivatives","SOLF0:USTF0",1752526980885,3.33,162.89,162.88,0.04454184]
["bitfinex-derivatives","SOLF0:USTF0",1752526981789,7.55664238,162.89,162.83,4.22664238]
["bitfinex-derivatives","SOLF0:USTF0",1752526981988,3.33,162.87,162.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526982795,3.33,162.87,162.84,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752526983299,3.33,162.85,162.84,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752526985295,3.33,162.85,162.84,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752526985597,3.33,162.85,162.84,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1752526986389,3.33,162.85,162.84,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1752526987293,3.33,162.85,162.82,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752526987498,3.33,162.84,162.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526987995,3.33,162.82,162.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526988189,7.55664238,162.81,162.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526988490,3.33,162.8,162.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526988695,3.33,162.8,162.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526988895,3.37300439,162.8,162.79,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752526989305,3.37300439,162.8,162.79,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1752526991097,3.37300439,162.8,162.79,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752526991690,3.37300439,162.8,162.78,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752526992802,3.33,162.79,162.77,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752526994002,3.33,162.79,162.78,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1752526994298,3.33,162.79,162.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526995000,3.33,162.79,162.73,4.22664238]
["bitfinex-derivatives","SOLF0:USTF0",1752526995001,3.33,162.78,162.73,4.22664238]
["bitfinex-derivatives","SOLF0:USTF0",1752526995200,3.33,162.78,162.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526995401,3.33,162.78,162.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752526995796,3.33,162.78,162.77,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752526997801,3.33,162.78,162.77,9.7022]
["bitfinex-derivatives","SOLF0:USTF0",1752527000403,3.33,162.77,162.74,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752527000599,3.33,162.77,162.69,530.68]
["bitfinex-derivatives","SOLF0:USTF0",1752527000804,3.33,162.77,162.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752527001318,0.04398395,162.76,162.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752527001605,3.33,162.74,162.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752527001805,3.33,162.74,162.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752527002504,3.33,162.74,162.73,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1752527003000,3.33,162.74,162.69,4.22664238]
["bitfinex-derivatives","SOLF0:USTF0",1752527003206,3.33,162.74,162.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752527003597,3.33,162.74,162.71,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1752527004107,3.33,162.74,162.72,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1752527004308,3.33,162.74,162.72,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1752527004704,3.37,162.73,162.72,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1752527005211,3.37,162.75,162.74,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1752527005515,3.41398395,162.76,162.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752527005804,3.37,162.76,162.75,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1752527006207,3.37,162.76,162.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752527007516,206.04459179,162.77,162.76,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752527007810,206.04459179,162.77,162.76,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752527008011,206.0,162.77,162.76,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752527008529,206.0,162.77,162.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752527008710,209.37,162.77,162.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752527009911,209.37,162.77,162.76,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752527010111,3.37,162.77,162.76,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752527011807,3.37,162.77,162.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752527013215,3.37,162.77,162.76,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752527017215,0.03960878,162.78,162.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752527017419,3.40960878,162.78,162.74,4.22664238]
["bitfinex-derivatives","SOLF0:USTF0",1752527017618,3.40960878,162.78,162.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752527019519,3.40960878,162.78,162.76,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752527019719,3.40960878,162.78,162.76,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1752527019920,3.40960878,162.78,162.75,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752527020120,3.40960878,162.78,162.75,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752527020720,3.40960878,162.78,162.76,9.5426]
["bitfinex-derivatives","SOLF0:USTF0",1752527022115,3.40960878,162.78,162.77,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752527022714,0.03960878,162.78,162.77,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752527023722,3.40960878,162.78,162.77,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1752527029824,3.40960878,162.78,162.76,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752527030933,3.40960878,162.78,162.75,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1752527032336,3.40960878,162.78,162.76,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752527035940,3.40960878,162.78,162.77,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752527041440,3.40960878,162.78,162.77,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752527041644,3.40960878,162.78,162.76,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1752527041845,3.40960878,162.78,162.76,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1752527042046,0.03960878,162.78,162.76,4.22664238]
["bitfinex-derivatives","SOLF0:USTF0",1752527042352,3.70960878,162.78,162.77,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1752527042549,3.70960878,162.78,162.77,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752527047350,0.03960878,162.78,162.77,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752527047548,3.70960878,162.78,162.77,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752527047752,0.03960878,162.78,162.77,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752527049756,3.70960878,162.78,162.77,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752527051258,0.03960878,162.78,162.77,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752527051954,3.70960878,162.78,162.77,9.5822]
["bitfinex-derivatives","SOLF0:USTF0",1752527053855,3.70960878,162.78,162.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752527054558,3.70960878,162.78,162.75,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1752527055259,3.70960878,162.78,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752527055260,3.67,162.76,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752527055557,206.03960878,162.78,162.73,4.22664238]
["bitfinex-derivatives","SOLF0:USTF0",1752527055754,3.67,162.77,162.76,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752527060366,3.67,162.77,162.76,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1752527060565,214.8419762,162.82,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752527060864,5.1719762,162.83,162.81,7.66373741]
["bitfinex-derivatives","SOLF0:USTF0",1752527061060,8.8419762,162.83,162.82,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1752527061263,3.67,162.83,162.82,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1752527061858,206.0,162.86,162.84,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752527062257,3.52,162.85,162.84,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752527062468,3.52,162.85,162.83,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1752527062664,3.52,162.85,162.82,4.22373741]
["bitfinex-derivatives","SOLF0:USTF0",1752527062864,3.52,162.85,162.82,7.66373741]
["bitfinex-derivatives","SOLF0:USTF0",1752527063460,3.52,162.85,162.82,4.22373741]
["bitfinex-derivatives","SOLF0:USTF0",1752527063667,177.76,162.84,162.78,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752527063866,9.6608,162.83,162.82,0.03906715]
["bitfinex-derivatives","SOLF0:USTF0",1752527064066,3.52,162.83,162.82,0.03906715]
["bitfinex-derivatives","SOLF0:USTF0",1752527064267,3.52,162.83,162.8,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752527064569,3.52,162.82,162.8,4.22373741]
["bitfinex-derivatives","SOLF0:USTF0",1752527064769,3.52,162.82,162.81,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1752527064971,3.52,162.82,162.8,0.0401673]
["bitfinex-derivatives","SOLF0:USTF0",1752527065370,3.52,162.82,162.8,6.1814673]
["bitfinex-derivatives","SOLF0:USTF0",1752527065669,3.52,162.8,162.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752527065871,3.52,162.79,162.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752527066274,3.52,162.79,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752527066474,3.52,162.79,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752527066676,3.52,162.79,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752527066876,3.52,162.79,162.75,4.22701057]
["bitfinex-derivatives","SOLF0:USTF0",1752527067175,3.52,162.79,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752527067771,3.52,162.79,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752527069673,3.52,162.79,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752527069674,0.04477593,162.8,162.79,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1752527069868,0.04477593,162.8,162.79,13.80891057]
["bitfinex-derivatives","SOLF0:USTF0",1752527071982,7.593e-05,162.8,162.79,13.80891057]
["bitfinex-derivatives","SOLF0:USTF0",1752527072878,5.1719762,162.86,162.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752527073080,184.59082833,162.88,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752527073081,177.72,162.88,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752527073280,3.52,162.86,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752527073479,177.72,162.88,162.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752527073779,3.52,162.85,162.84,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1752527073981,3.52,162.85,162.84,9.62526954]
["bitfinex-derivatives","SOLF0:USTF0",1752527074175,177.72,162.88,162.86,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752527074481,5.1719762,162.89,162.86,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752527074675,395.0298762,162.9,162.86,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752527074874,3.52,162.89,162.86,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752527076179,3.52,162.88,162.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752527076389,3.52,162.88,162.84,0.04516954]
["bitfinex-derivatives","SOLF0:USTF0",1752527076680,3.52,162.88,162.85,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1752527078383,3.52,162.88,162.86,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752527079378,3.52,162.89,162.87,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752527080384,3.52,162.89,162.88,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752527080883,209.52,162.9,162.88,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1752527081077,3.52,162.89,162.88,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1752527083179,3.52,162.89,162.87,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752527083483,3.52,162.88,162.87,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1752527083683,3.52,162.88,162.86,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1752527083877,3.52,162.88,162.86,9.5792]
["bitfinex-derivatives","SOLF0:USTF0",1752527084181,3.52,162.88,162.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752527084389,3.52,162.88,162.84,4.26712746]
["bitfinex-derivatives","SOLF0:USTF0",1752527084688,3.52,162.85,162.84,0.04516954]
["bitfinex-derivatives","SOLF0:USTF0",1752527086586,9.6597,162.85,162.84,0.04516954]
["bitfinex-derivatives","SOLF0:USTF0",1752527086788,3.52,162.84,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752527086989,3.52,162.83,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752527087684,3.52,162.83,162.79,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752527087891,3.52,162.83,162.77,533.96]
["bitfinex-derivatives","SOLF0:USTF0",1752527088088,3.52,162.83,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752527088388,6.1407,162.83,162.8,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752527088580,3.52,162.82,162.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752527088781,3.52,162.82,162.76,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752527088982,3.52,162.82,162.8,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752527091888,3.52,162.82,162.8,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1752527093893,3.52,162.82,162.8,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752527095587,3.39414667,162.83,162.78,4.22195792]
["bitfinex-derivatives","SOLF0:USTF0",1752527095793,3.39414667,162.83,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527095993,3.35,162.83,162.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527096493,3.35,162.83,162.81,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1752527096689,3.35,162.83,162.72,32.02167821]
["bitfinex-derivatives","SOLF0:USTF0",1752527096690,3.35,162.83,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527097095,9.4907,162.83,162.79,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752527097288,3.35,162.82,162.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527097693,3.35,162.81,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527098300,3.35,162.8,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527098690,3.35,162.8,162.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527098691,7.57195792,162.8,162.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527098894,3.35,162.78,162.76,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752527099493,6.18318005,162.79,162.76,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1752527099691,6.18318005,162.79,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527099692,3.35,162.77,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527099896,3.35,162.77,162.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527100091,3.35,162.77,162.72,4.22195792]
["bitfinex-derivatives","SOLF0:USTF0",1752527100298,3.35,162.78,162.77,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1752527100498,3.35,162.78,162.77,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527101601,3.35,162.78,162.69,530.48]
["bitfinex-derivatives","SOLF0:USTF0",1752527101907,3.35,162.78,162.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527102208,3.35,162.77,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527102406,3.35,162.76,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527103410,3.35,162.76,162.74,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752527103609,0.04156672,162.77,162.74,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752527103811,3.35,162.75,162.74,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752527104007,3.35,162.75,162.73,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1752527104210,3.35,162.74,162.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527104512,3.35,162.74,162.73,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1752527105412,0.04156672,162.77,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527105413,3.35,162.76,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527106114,0.04156672,162.77,162.75,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752527106413,3.39156672,162.77,162.75,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752527106614,3.35,162.76,162.75,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752527107214,3.35,162.76,162.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527108116,3.35,162.76,162.75,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752527108318,0.04156672,162.77,162.75,9.6134]
["bitfinex-derivatives","SOLF0:USTF0",1752527108512,0.04156672,162.77,162.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527108513,3.39156672,162.77,162.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527108814,3.39156672,162.77,162.76,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752527109819,0.04156672,162.77,162.76,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752527113321,3.39156672,162.77,162.76,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752527114219,3.39156672,162.77,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527114421,3.39156672,162.77,162.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527114715,3.39156672,162.77,162.73,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1752527115121,3.39156672,162.77,162.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527115517,3.39156672,162.77,162.74,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527115718,3.39156672,162.77,162.74,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1752527115921,3.35,162.76,162.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527116323,3.35,162.76,162.74,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752527116517,3.35,162.76,162.74,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1752527116718,3.35,162.76,162.74,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1752527116913,3.35,162.76,162.73,9.6141]
["bitfinex-derivatives","SOLF0:USTF0",1752527117121,3.35,162.76,162.73,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752527117620,0.04156672,162.77,162.72,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752527117821,3.35,162.76,162.72,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752527118225,3.35,162.76,162.73,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752527118824,3.35,162.75,162.73,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752527123226,3.35,162.75,162.73,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752527123722,3.35,162.75,162.74,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752527123924,0.04156672,162.77,162.72,4.22195792]
["bitfinex-derivatives","SOLF0:USTF0",1752527124122,3.39156672,162.77,162.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527124526,0.04156672,162.77,162.76,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752527124721,3.39156672,162.77,162.76,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752527126631,3.39156672,162.77,162.74,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527126831,3.39156672,162.77,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527127631,6.1433,162.76,162.73,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1752527127834,3.35,162.75,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527128529,3.35,162.75,162.74,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752527128830,3.35,162.76,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527129528,3.35,162.75,162.74,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1752527130345,3.35,162.75,162.74,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752527130528,3.35,162.75,162.73,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752527130729,3.35,162.75,162.73,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752527131530,3.35,162.74,162.73,9.6041]
["bitfinex-derivatives","SOLF0:USTF0",1752527131731,3.35,162.74,162.72,9.6044]
["bitfinex-derivatives","SOLF0:USTF0",1752527131931,3.35,162.74,162.72,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752527132329,3.35,162.74,162.71,9.6048]
["bitfinex-derivatives","SOLF0:USTF0",1752527133233,3.35,162.73,162.72,9.6045]
["bitfinex-derivatives","SOLF0:USTF0",1752527133434,3.35,162.73,162.7,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1752527133630,3.35,162.73,162.7,187.285]
["bitfinex-derivatives","SOLF0:USTF0",1752527134330,3.35,162.72,162.7,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1752527134533,3.35,162.72,162.71,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1752527135831,3.35,162.75,162.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527136934,3.35,162.75,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527137132,3.35,162.75,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527137834,206.0,162.77,162.7,4.22195792]
["bitfinex-derivatives","SOLF0:USTF0",1752527138038,3.35,162.74,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527138339,3.35,162.74,162.73,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752527138538,3.35,162.74,162.73,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752527139430,209.35,162.76,162.75,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752527140039,209.35,162.76,162.75,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752527140649,206.0,162.76,162.75,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752527141035,3.35,162.78,162.77,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752527141238,3.35,162.78,162.77,9.6027]
["bitfinex-derivatives","SOLF0:USTF0",1752527143339,177.68,162.82,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527143340,3.35,162.82,162.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527143536,3.35,162.81,162.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527143935,3.35,162.82,162.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527144136,3.35,162.82,162.79,4.22195792]
["bitfinex-derivatives","SOLF0:USTF0",1752527144330,3.35,162.82,162.79,7.68195792]
["bitfinex-derivatives","SOLF0:USTF0",1752527144537,3.35,162.82,162.79,4.22195792]
["bitfinex-derivatives","SOLF0:USTF0",1752527144737,3.35,162.82,162.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527144940,3.35,162.81,162.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527145137,3.35,162.81,162.8,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1752527145442,206.0,162.83,162.8,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752527145640,3.35,162.82,162.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527146343,3.35,162.83,162.81,4.22195792]
["bitfinex-derivatives","SOLF0:USTF0",1752527146538,3.35,162.83,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527146738,3.35,162.85,162.82,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527147034,206.0,162.86,162.83,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752527147035,3.35,162.84,162.83,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1752527147643,3.35,162.84,162.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527147943,3.35,162.83,162.82,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1752527152939,3.54,162.85,162.83,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752527153144,3.54,162.85,162.83,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752527154844,3.54,162.85,162.84,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1752527155143,206.0,162.86,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752527155446,3.54,162.84,162.81,4.22195792]
["bitfinex-derivatives","SOLF0:USTF0",1752527155639,3.54,162.83,162.81,4.22195792]
["bitfinex-derivatives","SOLF0:USTF0",1752527156040,3.54,162.83,162.82,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752527156244,3.54,162.83,162.82,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752527158946,3.54,162.83,162.82,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752527159843,3.54,162.83,162.82,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752527161447,206.0,162.86,162.85,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752527161648,206.0,162.86,162.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752527162151,209.54,162.86,162.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752527162644,3.54,162.86,162.85,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752527162852,3.54,162.89,162.85,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752527163046,3.54,162.89,162.86,4.22195792]
["bitfinex-derivatives","SOLF0:USTF0",1752527163252,3.54,162.89,162.87,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752527163950,3.54,162.89,162.87,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1752527164254,3.54,162.89,162.87,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1752527165653,3.54,162.88,162.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752527165850,181.76195792,162.89,162.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752527165851,3.54,162.85,162.79,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752527166253,3.54,162.85,162.82,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1752527166564,3.54,162.85,162.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752527167053,3.54,162.84,162.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752527167555,3.54,162.84,162.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752527168053,3.54,162.84,162.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752527168260,3.54,162.84,162.81,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752527169158,3.54,162.84,162.8,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752527169159,3.54,162.84,162.8,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752527169461,3.54,162.83,162.77,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752527169955,3.54,162.83,162.8,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752527170658,3.54,162.82,162.81,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752527171558,3.54,162.82,162.81,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1752527171755,206.0,162.87,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752527171960,3.54,162.83,162.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752527172454,3.54,162.83,162.82,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1752527173268,3.54,162.83,162.8,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1752527173454,3.54,162.83,162.78,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752527173758,9.6793,162.85,162.81,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752527173966,3.54,162.84,162.81,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752527174266,3.54,162.84,162.79,4.22195792]
["bitfinex-derivatives","SOLF0:USTF0",1752527174459,9.6795,162.84,162.8,9.7208]
["bitfinex-derivatives","SOLF0:USTF0",1752527174664,3.54,162.83,162.77,4.22195792]
["bitfinex-derivatives","SOLF0:USTF0",1752527174867,6.1404,162.82,162.78,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752527175069,3.54,162.81,162.78,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752527175366,3.54,162.81,162.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752527175668,3.54,162.79,162.77,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752527176162,6.1414,162.79,162.76,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752527176367,3.54,162.78,162.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752527177267,3.54,162.78,162.76,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752527177462,3.54,162.78,162.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752527179068,3.54,162.78,162.73,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752527179269,3.54,162.77,162.76,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752527179465,3.54,162.77,162.76,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1752527180668,3.54,162.8,162.77,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752527180868,3.54,162.8,162.77,9.7219]
["bitfinex-derivatives","SOLF0:USTF0",1752527181068,3.54,162.8,162.74,4.22195792]
["bitfinex-derivatives","SOLF0:USTF0",1752527181264,3.54,162.79,162.76,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1752527181571,3.54,162.79,162.76,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752527182068,3.54,162.79,162.77,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752527183972,3.54,162.79,162.78,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752527184372,206.0,162.83,162.78,7.67195792]
["bitfinex-derivatives","SOLF0:USTF0",1752527184674,206.0,162.83,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527184874,212.14,162.83,162.79,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527185077,212.14,162.83,162.8,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752527185276,212.14,162.83,162.8,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752527186374,3.33,162.82,162.8,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1752527188381,9.4704,162.82,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527188683,3.33,162.81,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527189083,3.33,162.81,162.8,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1752527191083,3.33,162.81,162.8,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527192283,3.33,162.8,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527192679,3.33,162.8,162.77,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752527192880,3.33,162.79,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527193181,3.33,162.78,162.74,4.22195792]
["bitfinex-derivatives","SOLF0:USTF0",1752527193496,3.33,162.78,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527193681,3.33,162.78,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527194182,3.33,162.77,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527194578,3.33,162.77,162.72,534.66195792]
["bitfinex-derivatives","SOLF0:USTF0",1752527194579,3.33,162.77,162.75,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1752527195082,3.33,162.77,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527196281,3.33,162.79,162.77,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752527196486,3.33,162.79,162.78,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527196877,3.33,162.79,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527197090,3.33,162.79,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527197384,3.33,162.79,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527197578,3.33,162.76,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527197776,3.33,162.76,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527198984,3.33,162.75,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527200285,3.33,162.75,162.71,181.76195792]
["bitfinex-derivatives","SOLF0:USTF0",1752527200486,3.33,162.75,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527200990,3.33,162.74,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527202287,9.4732,162.74,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527202580,3.33,162.74,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527203487,3.33,162.74,162.73,9.5936]
["bitfinex-derivatives","SOLF0:USTF0",1752527203987,3.33,162.74,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527207982,3.33,162.76,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527208191,3.33,162.77,162.72,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527208587,3.33,162.75,162.73,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527208780,3.33,162.77,162.73,7.67195792]
["bitfinex-derivatives","SOLF0:USTF0",1752527208981,206.0,162.78,162.74,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527209185,3.33,162.76,162.75,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527212392,3.33,162.76,162.69,4.22195792]
["bitfinex-derivatives","SOLF0:USTF0",1752527212587,6.1434,162.74,162.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527212796,6.1434,162.74,162.7,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752527213088,4.22195792,162.77,162.69,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752527213294,3.38,162.71,162.65,530.62]
["bitfinex-derivatives","SOLF0:USTF0",1752527213491,3.38,162.71,162.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527213684,6.1455,162.68,162.64,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1752527213888,3.38,162.67,162.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527214594,3.38,162.66,162.64,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752527214794,3.38,162.66,162.62,4.22195792]
["bitfinex-derivatives","SOLF0:USTF0",1752527215089,3.38,162.66,162.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527215294,3.38,162.66,162.63,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1752527215495,3.38,162.68,162.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527215693,3.38,162.67,162.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527215894,3.38,162.71,162.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527216395,6.1455,162.69,162.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527216690,3.38,162.68,162.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527217095,3.38,162.66,162.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527217391,3.38,162.66,162.58,4.23470621]
["bitfinex-derivatives","SOLF0:USTF0",1752527217694,3.38,162.66,162.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527218194,3.38,162.65,162.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527218785,3.38,162.68,162.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527219188,3.38,162.68,162.64,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1752527219388,3.38,162.67,162.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527219699,3.38,162.68,162.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527219995,6.1459,162.67,162.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527220196,3.38,162.66,162.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527221498,3.38,162.66,162.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527221800,3.38,162.64,162.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527222696,3.38,162.64,162.62,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752527222896,3.38,162.64,162.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527223095,3.38,162.66,162.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527223296,3.38,162.65,162.63,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752527223496,3.38,162.65,162.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527224602,3.38,162.65,162.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527224803,3.38,162.65,162.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527225099,9.5269,162.65,162.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527225297,206.0,162.65,162.59,4.23413308]
["bitfinex-derivatives","SOLF0:USTF0",1752527225595,206.0,162.65,162.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527225801,3.38,162.63,162.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527226297,3.38,162.63,162.59,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752527226502,3.38,162.62,162.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527226892,3.38,162.62,162.6,9.6484]
["bitfinex-derivatives","SOLF0:USTF0",1752527227092,3.38,162.62,162.6,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752527227297,3.38,162.62,162.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527227596,3.38,162.6,162.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527227800,206.0,162.65,162.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527228002,3.38,162.61,162.6,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527228998,3.38,162.61,162.6,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1752527232800,3.38,162.64,162.6,4.23413308]
["bitfinex-derivatives","SOLF0:USTF0",1752527233004,3.38,162.64,162.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527234200,209.38,162.65,162.61,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527234405,3.38,162.69,162.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527234809,3.38,162.67,162.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527236798,3.38,162.66,162.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527237007,3.38,162.69,162.65,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527238210,3.38,162.69,162.68,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527238504,3.38,162.69,162.66,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752527238708,3.38,162.69,162.66,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752527239308,3.38,162.69,162.66,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527239507,4.23413308,162.68,162.61,4.23413308]
["bitfinex-derivatives","SOLF0:USTF0",1752527239810,3.38,162.66,162.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527240008,3.38,162.65,162.64,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527240602,3.38,162.65,162.61,4.23413308]
["bitfinex-derivatives","SOLF0:USTF0",1752527240808,3.38,162.65,162.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527241006,3.38,162.65,162.63,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527241607,3.38,162.65,162.62,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527243215,3.38,162.65,162.62,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1752527243520,3.67,162.66,162.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527244512,3.67,162.65,162.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527244723,3.67,162.65,162.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527244919,6.1474,162.63,162.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527245326,3.67,162.61,162.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527246825,3.67,162.62,162.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527247028,3.67,162.62,162.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527247726,3.67,162.62,162.59,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752527247931,6.1474,162.63,162.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527248430,3.67,162.62,162.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527249525,206.0,162.65,162.62,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752527249725,209.67,162.65,162.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527250332,206.0,162.65,162.64,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752527250534,206.0,162.65,162.64,9.517]
["bitfinex-derivatives","SOLF0:USTF0",1752527251126,206.0,162.73,162.63,4.23413308]
["bitfinex-derivatives","SOLF0:USTF0",1752527251333,209.67,162.72,162.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527251630,3.67,162.73,162.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527251934,3.67,162.75,162.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527252126,9.813,162.75,162.7,4.23413308]
["bitfinex-derivatives","SOLF0:USTF0",1752527252332,3.67,162.73,162.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527254034,3.67,162.73,162.72,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1752527256536,3.67,162.73,162.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527257344,388.05413308,162.79,162.72,4.23413308]
["bitfinex-derivatives","SOLF0:USTF0",1752527257543,3.67,162.76,162.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527257744,3.67,162.76,162.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527257942,3.67,162.78,162.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527258139,3.67,162.77,162.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527261451,3.67,162.77,162.76,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1752527261742,3.67,162.78,162.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527262937,3.67,162.78,162.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527263143,3.67,162.77,162.74,4.23413308]
["bitfinex-derivatives","SOLF0:USTF0",1752527263453,3.67,162.77,162.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527263843,3.67,162.77,162.75,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1752527264145,3.67,162.77,162.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527265640,3.67,162.77,162.76,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1752527266442,3.67,162.77,162.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527267945,3.67,162.77,162.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527268138,3.67,162.77,162.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527268338,3.67,162.77,162.74,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752527268643,3.67,162.77,162.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527269248,3.67,162.76,162.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527269845,3.67,162.76,162.75,9.5128]
["bitfinex-derivatives","SOLF0:USTF0",1752527271046,3.67,162.78,162.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527271845,3.67,162.78,162.77,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1752527272248,3.67,162.78,162.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527274758,3.67,162.78,162.77,9.5121]
["bitfinex-derivatives","SOLF0:USTF0",1752527275048,0.03891813,162.79,162.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527275349,3.69891813,162.79,162.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527275550,3.66,162.79,162.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527276053,3.66,162.78,162.77,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752527276550,3.66,162.78,162.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527276748,3.66,162.78,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527277149,3.66,162.76,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527277752,3.66,162.76,162.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527278053,3.66,162.76,162.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527278552,6.1431,162.75,162.67,530.78]
["bitfinex-derivatives","SOLF0:USTF0",1752527278752,3.66,162.74,162.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527279554,3.66,162.74,162.67,530.78]
["bitfinex-derivatives","SOLF0:USTF0",1752527279853,3.66,162.74,162.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527280056,3.66,162.74,162.72,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752527280254,9.8032,162.74,162.72,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752527280454,3.66,162.73,162.72,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1752527281052,3.66,162.73,162.71,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752527281262,3.66,162.73,162.71,9.4742]
["bitfinex-derivatives","SOLF0:USTF0",1752527282056,3.66,162.73,162.7,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752527282259,3.66,162.72,162.7,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752527282456,3.66,162.72,162.71,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752527283952,3.66,162.72,162.7,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752527284261,3.66,162.71,162.7,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1752527285657,3.66,162.71,162.69,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752527285862,3.66,162.71,162.69,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752527286059,3.66,162.69,162.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527286258,3.66,162.68,162.67,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752527286564,3.66,162.68,162.67,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752527286962,206.0,162.74,162.67,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1752527287161,3.66,162.72,162.71,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1752527291167,3.66,162.72,162.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527292062,3.66,162.72,162.71,9.4744]
["bitfinex-derivatives","SOLF0:USTF0",1752527292262,3.66,162.72,162.64,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752527292263,206.0,162.73,162.64,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752527292465,177.72,162.76,162.73,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752527292466,3.66,162.75,162.73,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752527292675,3.66,162.75,162.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527293168,3.66,162.75,162.74,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1752527293363,3.66,162.76,162.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527293665,206.0,162.78,162.64,184.43379827]
["bitfinex-derivatives","SOLF0:USTF0",1752527293666,206.0,162.78,162.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527293963,3.66,162.8,162.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527294167,3.66,162.79,162.78,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752527294966,3.66,162.79,162.78,9.4715]
["bitfinex-derivatives","SOLF0:USTF0",1752527295465,3.66,162.79,162.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527297260,3.66,162.8,162.7,6.85379827]
["bitfinex-derivatives","SOLF0:USTF0",1752527297464,3.66,162.78,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527297657,3.66,162.77,162.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527297857,206.0,162.77,162.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527298061,3.66,162.76,162.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527298561,206.0,162.77,162.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527298962,206.0,162.77,162.76,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1752527299170,206.0,162.77,162.76,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1752527300569,3.66,162.76,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527301065,3.66,162.76,162.74,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752527301263,3.66,162.76,162.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527301865,3.66,162.76,162.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527302065,3.66,162.75,162.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527302271,209.51,162.77,162.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527302765,3.51,162.76,162.74,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752527302970,3.51,162.75,162.74,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1752527303560,206.0,162.77,162.75,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752527303762,3.51,162.76,162.68,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527303961,3.51,162.76,162.74,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752527304163,3.51,162.76,162.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527304769,206.0,162.77,162.75,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1752527305073,206.0,162.77,162.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527305469,209.51,162.77,162.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527306870,206.0,162.77,162.76,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752527308775,3.51,162.78,162.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527309373,3.51,162.78,162.76,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1752527309573,3.51,162.8,162.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527310466,6.1412,162.8,162.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527310676,3.51,162.79,162.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527310974,3.51,162.77,162.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527312276,3.51,162.77,162.74,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1752527312473,3.51,162.77,162.74,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752527312877,6.1421,162.77,162.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527313079,3.51,162.76,162.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527314673,3.51,162.76,162.67,543.0314]
["bitfinex-derivatives","SOLF0:USTF0",1752527314975,3.51,162.76,162.74,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752527315479,3.51,162.76,162.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527316477,3.51,162.76,162.74,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1752527317973,3.51,162.76,162.75,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752527318281,3.51,162.76,162.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527318979,3.51,162.76,162.74,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1752527320374,390.0014,162.79,162.75,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527320576,390.0014,162.79,162.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527320577,3.51,162.78,162.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527321179,206.0,162.79,162.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527321480,209.51,162.79,162.77,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527322168,209.51,162.79,162.78,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752527322368,3.51,162.79,162.78,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1752527323877,3.51,162.81,162.78,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752527324180,3.51,162.81,162.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527326181,3.51,162.82,162.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527326482,3.51,162.81,162.72,6.85379827]
["bitfinex-derivatives","SOLF0:USTF0",1752527327079,3.51,162.81,162.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527327279,212.1401,162.83,162.78,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1752527327475,3.51,162.8,162.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527328677,212.14,162.83,162.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527328884,3.51,162.82,162.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527329184,3.51,162.81,162.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527329675,3.51,162.82,162.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527329881,3.51,162.81,162.71,19.14179827]
["bitfinex-derivatives","SOLF0:USTF0",1752527330082,209.51,162.83,162.72,6.85379827]
["bitfinex-derivatives","SOLF0:USTF0",1752527330483,209.51,162.83,162.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527330784,3.51,162.82,162.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527331278,3.51,162.82,162.8,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752527332987,3.51,162.82,162.79,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752527333178,9.6502,162.82,162.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527333380,9.7302,162.82,162.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527334291,3.59,162.82,162.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527336891,9.7296,162.84,162.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527337390,3.59,162.83,162.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527338290,9.7299,162.83,162.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527338691,3.59,162.83,162.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527339988,3.59,162.83,162.81,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752527340184,3.59,162.83,162.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527340389,3.59,162.81,162.74,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527340694,3.59,162.78,162.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527340890,6.1425,162.77,162.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527341090,3.59,162.77,162.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527341489,6.1432,162.74,162.69,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752527341696,3.59,162.77,162.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527341895,5.16177654,162.76,162.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527342205,9.7344,162.71,162.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527343297,3.59,162.77,162.7,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527343799,6.1432,162.75,162.71,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752527343997,3.59,162.75,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527346098,9.7329,162.75,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527349601,3.59,162.75,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527350095,9.7329,162.75,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527350897,3.59,162.74,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527351399,9.7332,162.74,162.72,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527351599,3.59,162.73,162.71,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527352100,6.1437,162.73,162.69,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752527352302,3.59,162.72,162.63,6.85379827]
["bitfinex-derivatives","SOLF0:USTF0",1752527352497,3.59,162.72,162.62,133.85440944]
["bitfinex-derivatives","SOLF0:USTF0",1752527352801,6.1446,162.71,162.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527353001,9.7346,162.71,162.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527353403,6.1446,162.71,162.67,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752527353605,3.59,162.7,162.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527353907,3.59,162.7,162.68,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1752527354108,3.59,162.7,162.69,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527361415,9.7349,162.7,162.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527361608,3.59,162.7,162.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527361814,3.59,162.75,162.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527362111,3.59,162.7,162.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527362814,3.36,162.69,162.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752527367317,3.36,162.68,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527368820,6.1458,162.68,162.64,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752527369122,3.36,162.66,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527369320,3.36,162.68,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527369919,3.36,162.68,162.65,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752527370121,3.36,162.68,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527370810,3.36,162.73,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527371015,206.0,162.74,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527371218,209.36,162.74,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527371520,215.5035,162.74,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527371819,3.36,162.73,162.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527372421,3.36,162.73,162.7,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752527372624,3.36,162.73,162.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527373920,9.5037,162.73,162.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527374126,3.36,162.78,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527374323,3.36,162.76,162.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527374523,3.36,162.71,162.68,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752527374723,3.36,162.71,162.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527375124,3.36,162.71,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527375524,3.36,162.71,162.7,9.6147]
["bitfinex-derivatives","SOLF0:USTF0",1752527376125,3.36,162.71,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527381128,206.0,162.77,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527381129,3.36,162.76,162.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527381323,3.36,162.76,162.7,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752527381530,3.36,162.76,162.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527382041,3.36,162.72,162.7,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752527382232,3.36,162.72,162.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527385632,9.504,162.72,162.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527396741,8.63177654,162.75,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527396937,3.47,162.74,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527397433,209.47,162.74,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527397638,3.47,162.73,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527397839,6.1447,162.7,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527398045,9.6147,162.7,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527400644,6.1445,162.71,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527400844,206.0,162.74,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527401049,3.47,162.73,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527401235,6.1446,162.71,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527401440,3.47,162.71,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527401754,9.6146,162.71,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527402044,3.47,162.71,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527403137,9.6146,162.71,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527407451,3.47,162.71,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527407646,3.47,162.72,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527407851,3.47,162.71,162.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527408050,3.47,162.71,162.69,9.4749]
["bitfinex-derivatives","SOLF0:USTF0",1752527408249,3.47,162.71,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527411851,3.47,162.71,162.7,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752527412153,3.47,162.71,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527420564,3.47,162.71,162.7,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752527422061,3.47,162.71,162.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527424365,3.47,162.71,162.7,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752527425965,6.1438,162.73,162.7,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1752527426168,9.8338,162.73,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527426469,3.69,162.72,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527429572,209.69,162.74,162.71,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527429764,209.69,162.74,162.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527429765,3.69,162.73,162.68,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527430566,3.69,162.73,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527432169,3.69,162.73,162.72,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1752527432575,209.69,162.74,162.69,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527432769,3.69,162.73,162.72,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752527433365,3.69,162.73,162.72,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1752527439172,3.69,162.73,162.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527439669,6.1425,162.76,162.73,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1752527439869,3.69,162.75,162.73,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1752527440272,3.69,162.74,162.72,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752527440771,3.69,162.74,162.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527441773,3.69,162.74,162.67,6.85379827]
["bitfinex-derivatives","SOLF0:USTF0",1752527441970,6.1454,162.69,162.66,10.31379827]
["bitfinex-derivatives","SOLF0:USTF0",1752527442173,5.16973526,162.72,162.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527442369,3.69,162.71,162.61,10.31379827]
["bitfinex-derivatives","SOLF0:USTF0",1752527442672,3.69,162.69,162.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527442870,206.0,162.68,162.59,181.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527443076,3.69,162.67,162.59,181.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527443373,3.69,162.67,162.59,187.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752527443776,3.69,162.62,162.59,187.4886]
["bitfinex-derivatives","SOLF0:USTF0",1752527444285,3.69,162.62,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527445077,3.69,162.62,162.6,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752527445276,3.69,162.62,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527445478,3.69,162.62,162.61,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752527445676,3.69,162.62,162.61,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1752527446180,3.69,162.62,162.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527446677,3.69,162.64,162.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527448283,3.69,162.64,162.63,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1752527451276,3.69,162.64,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527452777,0.04082162,162.65,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527453084,0.04082162,162.65,162.63,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1752527453283,3.60082162,162.65,162.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527459792,9.74742162,162.65,162.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527460490,3.60082162,162.65,162.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527460995,3.56,162.65,162.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527461690,6.1471,162.64,162.61,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752527461892,3.56,162.63,162.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527462494,3.56,162.65,162.62,9.6878]
["bitfinex-derivatives","SOLF0:USTF0",1752527462695,206.0,162.68,162.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527462990,9.7069,162.65,162.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527464391,3.56,162.65,162.57,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752527464590,3.56,162.65,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527465092,3.56,162.62,162.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527465992,9.708,162.62,162.57,177.96]
["bitfinex-derivatives","SOLF0:USTF0",1752527466192,3.56,162.62,162.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527467013,3.56,162.61,162.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527468599,3.56,162.66,162.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527468798,177.92,162.69,162.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527468799,3.56,162.64,162.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527468999,6.1481,162.62,162.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527469201,9.7081,162.62,162.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527469803,3.56,162.59,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527470305,9.7089,162.59,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527470605,9.7089,162.59,162.57,181.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527470606,3.56,162.58,162.57,181.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527471201,3.56,162.58,162.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527471402,9.7093,162.58,162.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527471803,3.56,162.58,162.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527472104,3.56,162.58,162.57,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1752527472502,3.56,162.58,162.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527473605,3.56,162.6,162.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527473806,3.56,162.59,162.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527475506,3.56,162.59,162.58,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752527475698,3.56,162.59,162.58,9.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752527476208,3.56,162.59,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527480109,3.56,162.59,162.58,9.6893]
["bitfinex-derivatives","SOLF0:USTF0",1752527480807,3.56,162.63,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527480998,3.56,162.66,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527481404,3.56,162.64,162.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527482008,3.56,162.64,162.61,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752527482009,3.56,162.63,162.57,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1752527482209,3.56,162.63,162.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527482508,3.56,162.63,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527482909,3.49,162.62,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527484110,3.49,162.62,162.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527484502,3.49,162.62,162.59,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752527484704,3.49,162.62,162.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527485407,3.49,162.62,162.61,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752527485624,3.49,162.62,162.61,9.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752527488816,3.49,162.64,162.57,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1752527489014,3.49,162.67,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527489313,9.636,162.67,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527489513,0.04300839,162.62,162.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527491119,0.04300839,162.62,162.61,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752527491322,0.04300839,162.62,162.61,9.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752527494017,3.53300839,162.62,162.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527495422,3.53300839,162.62,162.61,9.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752527495623,0.04300839,162.62,162.61,9.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752527497524,3.49,162.67,162.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527498118,3.49,162.67,162.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527500428,3.49,162.67,162.64,9.6869]
["bitfinex-derivatives","SOLF0:USTF0",1752527500728,3.49,162.67,162.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527501528,3.49,162.67,162.65,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1752527501824,3.49,162.67,162.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527502032,3.49,162.67,162.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527503829,3.49,162.67,162.64,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752527504033,3.49,162.67,162.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527505032,3.49,162.7,162.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527505228,3.49,162.7,162.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527505429,3.49,162.68,162.6,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527507227,3.49,162.68,162.59,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527508128,3.49,162.66,162.62,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752527508332,3.49,162.66,162.62,9.6876]
["bitfinex-derivatives","SOLF0:USTF0",1752527508832,3.49,162.65,162.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527509331,3.49,162.63,162.6,9.6885]
["bitfinex-derivatives","SOLF0:USTF0",1752527509532,3.49,162.63,162.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527509936,3.49,162.63,162.61,9.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752527510136,3.49,162.63,162.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527510337,3.49,162.63,162.6,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752527510533,3.49,162.63,162.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527510932,3.49,162.63,162.6,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752527511138,3.49,162.63,162.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527511938,3.49,162.63,162.61,9.6881]
["bitfinex-derivatives","SOLF0:USTF0",1752527512339,3.49,162.63,162.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752527513035,3.49,162.63,162.6,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1752527513237,3.49,162.63,162.6,9.8184]
["bitfinex-derivatives","SOLF0:USTF0",1752527515937,3.49,162.63,162.56,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752527515938,3.49,162.63,162.61,9.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752527516239,9.6374,162.63,162.56,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752527516442,3.37,162.62,162.6,9.8185]
["bitfinex-derivatives","SOLF0:USTF0",1752527517745,3.37,162.62,162.61,9.8181]
["bitfinex-derivatives","SOLF0:USTF0",1752527518646,3.37,162.62,162.61,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752527520350,3.37,162.62,162.6,9.8184]
["bitfinex-derivatives","SOLF0:USTF0",1752527520539,3.37,162.62,162.57,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752527520844,3.37,162.62,162.58,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1752527521043,3.37,162.61,162.58,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1752527521454,3.37,162.61,162.59,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752527521948,3.37,162.61,162.58,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752527522140,3.37,162.61,162.57,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752527522443,6.1491,162.59,162.56,181.57]
["bitfinex-derivatives","SOLF0:USTF0",1752527522646,3.37,162.58,162.53,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752527523149,3.37,162.58,162.56,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752527523350,3.37,162.58,162.56,9.8198]
["bitfinex-derivatives","SOLF0:USTF0",1752527523850,3.37,162.58,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752527524647,3.37,162.61,162.51,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752527524852,3.37,162.59,162.51,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752527525448,206.0,162.6,162.54,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752527525449,6.1499,162.57,162.54,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752527525646,3.37,162.56,162.54,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1752527529150,6.1501,162.56,162.54,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752527529353,3.37,162.55,162.54,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752527531948,3.37,162.55,162.53,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1752527532251,3.37,162.55,162.5,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752527532252,3.37,162.55,162.54,9.8208]
["bitfinex-derivatives","SOLF0:USTF0",1752527534149,6.1495,162.58,162.54,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752527534453,3.37,162.56,162.55,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752527537151,3.37,162.58,162.55,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752527537353,3.37,162.57,162.55,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752527537856,3.37,162.57,162.56,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1752527539660,209.37,162.59,162.58,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752527540754,209.37,162.59,162.58,9.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752527540755,206.0,162.59,162.58,9.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752527540959,209.37,162.59,162.58,9.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752527542567,209.37,162.59,162.58,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752527543164,209.37,162.59,162.58,9.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752527544060,206.0,162.59,162.58,9.8193]
["bitfinex-derivatives","SOLF0:USTF0",1752527544261,3.37,162.61,162.59,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752527545156,209.37,162.63,162.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752527546363,3.37,162.62,162.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752527546564,206.0,162.63,162.62,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752527546761,206.0,162.63,162.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752527546957,209.37,162.63,162.62,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1752527550871,209.37,162.63,162.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752527553266,3.37,162.62,162.6,3.63138037]
["bitfinex-derivatives","SOLF0:USTF0",1752527553473,3.37,162.62,162.6,0.04138037]
["bitfinex-derivatives","SOLF0:USTF0",1752527553670,181.21,162.62,162.6,0.04138037]
["bitfinex-derivatives","SOLF0:USTF0",1752527553868,3.37,162.61,162.6,0.04138037]
["bitfinex-derivatives","SOLF0:USTF0",1752527554966,9.5181,162.61,162.6,0.04138037]
["bitfinex-derivatives","SOLF0:USTF0",1752527555865,3.37,162.58,162.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752527556070,3.37,162.58,162.49,19.15909827]
["bitfinex-derivatives","SOLF0:USTF0",1752527556071,3.37,162.58,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752527556769,3.37,162.57,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752527557165,0.0412124,162.56,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752527557569,3.37,162.55,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752527557771,3.37,162.54,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752527559172,3.37,162.54,162.53,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752527559373,3.37,162.54,162.53,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1752527563273,0.0412124,162.56,162.55,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752527563471,0.0412124,162.56,162.55,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752527563878,3.4112124,162.56,162.55,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752527567680,0.0412124,162.56,162.55,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752527569389,3.4112124,162.56,162.55,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1752527569583,3.4112124,162.56,162.54,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752527569886,3.4112124,162.56,162.54,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752527571589,9.5612124,162.56,162.53,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752527571789,3.37,162.55,162.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752527571991,3.37,162.54,162.5,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752527572792,3.66,162.53,162.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527573487,3.66,162.53,162.51,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1752527575089,3.66,162.53,162.51,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752527578090,3.66,162.53,162.52,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752527578696,3.66,162.53,162.51,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752527579696,3.66,162.53,162.52,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752527581097,3.66,162.53,162.51,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752527581394,6.1514,162.53,162.47,177.84]
["bitfinex-derivatives","SOLF0:USTF0",1752527581597,3.66,162.52,162.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527582299,3.66,162.51,162.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527582499,3.66,162.51,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527583301,3.66,162.51,162.5,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752527583597,3.66,162.51,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527583805,3.66,162.49,162.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527585710,3.66,162.49,162.47,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1752527585903,3.66,162.49,162.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527587005,3.66,162.49,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527587805,0.04106299,162.47,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527588207,3.70106299,162.47,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527588908,3.70106299,162.47,162.45,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752527589107,3.70106299,162.47,162.39,125.23879542]
["bitfinex-derivatives","SOLF0:USTF0",1752527589307,3.70106299,162.47,162.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527589709,3.70106299,162.47,162.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527590128,3.70106299,162.47,162.45,9.4939]
["bitfinex-derivatives","SOLF0:USTF0",1752527590806,0.04106299,162.47,162.46,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752527591202,3.70106299,162.47,162.45,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752527592012,3.70106299,162.47,162.45,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1752527594111,3.70106299,162.47,162.45,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752527594310,3.70106299,162.47,162.45,9.494]
["bitfinex-derivatives","SOLF0:USTF0",1752527597214,3.70106299,162.47,162.46,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752527598012,3.70106299,162.47,162.46,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752527604022,0.04106299,162.47,162.46,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752527605021,3.56,162.52,162.51,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1752527605217,177.88,162.53,162.41,19.16499827]
["bitfinex-derivatives","SOLF0:USTF0",1752527605218,209.56,162.54,162.46,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1752527605424,206.0,162.54,162.53,9.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752527605623,3.56,162.56,162.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527605923,3.56,162.57,162.56,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752527606124,3.56,162.57,162.56,9.8098]
["bitfinex-derivatives","SOLF0:USTF0",1752527606925,209.56,162.59,162.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527609826,209.56,162.59,162.56,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752527610127,3.56,162.58,162.57,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1752527611523,3.56,162.58,162.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527614825,3.56,162.58,162.57,9.8097]
["bitfinex-derivatives","SOLF0:USTF0",1752527615332,209.56,162.59,162.58,9.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752527615730,206.0,162.59,162.58,9.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752527615932,181.4,162.61,162.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527615933,177.84,162.61,162.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527616131,3.56,162.59,162.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527617230,3.56,162.59,162.58,9.8093]
["bitfinex-derivatives","SOLF0:USTF0",1752527619739,3.56,162.59,162.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527619943,3.56,162.59,162.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527621338,3.56,162.59,162.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527621537,9.7089,162.59,162.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527621738,3.56,162.6,162.55,3.7002094]
["bitfinex-derivatives","SOLF0:USTF0",1752527621935,9.7095,162.58,162.55,3.7002094]
["bitfinex-derivatives","SOLF0:USTF0",1752527622135,3.56,162.57,162.55,3.7002094]
["bitfinex-derivatives","SOLF0:USTF0",1752527622337,3.56,162.57,162.55,0.0402094]
["bitfinex-derivatives","SOLF0:USTF0",1752527622937,3.56,162.56,162.55,0.0402094]
["bitfinex-derivatives","SOLF0:USTF0",1752527625342,3.56,162.56,162.55,3.7002094]
["bitfinex-derivatives","SOLF0:USTF0",1752527625943,183.9095,162.58,162.55,3.7002094]
["bitfinex-derivatives","SOLF0:USTF0",1752527626145,3.56,162.57,162.55,3.7002094]
["bitfinex-derivatives","SOLF0:USTF0",1752527626346,3.56,162.56,162.55,9.8506094]
["bitfinex-derivatives","SOLF0:USTF0",1752527626649,3.56,162.56,162.55,3.7002094]
["bitfinex-derivatives","SOLF0:USTF0",1752527627340,3.56,162.56,162.55,0.0402094]
["bitfinex-derivatives","SOLF0:USTF0",1752527627548,3.56,162.56,162.55,3.7002094]
["bitfinex-derivatives","SOLF0:USTF0",1752527628040,9.71,162.56,162.55,0.0402094]
["bitfinex-derivatives","SOLF0:USTF0",1752527629642,3.56,162.56,162.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527629843,206.0,162.57,162.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527629844,3.56,162.54,162.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527630446,3.56,162.53,162.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527632040,3.56,162.52,162.46,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1752527632350,3.56,162.52,162.51,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752527632545,3.56,162.52,162.51,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752527632740,183.9107,162.55,162.51,9.5019]
["bitfinex-derivatives","SOLF0:USTF0",1752527632947,3.61,162.54,162.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527633145,3.61,162.53,162.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527636248,177.76,162.53,162.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527636450,3.61,162.52,162.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527636644,3.61,162.52,162.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527636846,206.0,162.54,162.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527637047,3.61,162.52,162.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527637248,3.61,162.51,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527638643,3.61,162.5,162.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527640150,3.61,162.5,162.39,7.9248641]
["bitfinex-derivatives","SOLF0:USTF0",1752527640449,3.61,162.5,162.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527641048,3.61,162.5,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527641250,3.61,162.49,162.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527642250,3.61,162.49,162.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527642645,6.1517,162.52,162.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527642850,3.61,162.5,162.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527643052,206.0,162.53,162.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527643250,206.0,162.53,162.51,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752527643448,209.61,162.53,162.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527644052,206.0,162.53,162.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527645356,206.0,162.53,162.52,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1752527648863,3.61,162.54,162.53,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752527649066,3.61,162.58,162.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527649564,3.61,162.57,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527649965,3.61,162.57,162.54,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752527650163,3.61,162.57,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527650865,3.61,162.58,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527651362,3.61,162.57,162.47,190.1868]
["bitfinex-derivatives","SOLF0:USTF0",1752527651554,3.61,162.57,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752527651758,206.0,162.59,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527651963,3.61,162.57,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527655166,3.61,162.57,162.56,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1752527655467,3.61,162.57,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527655669,3.61,162.58,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527655868,206.0,162.59,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527656067,209.61,162.59,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527656772,3.61,162.58,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527656967,209.61,162.59,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527657970,206.0,162.59,162.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527658173,3.61,162.58,162.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527658771,3.61,162.58,162.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527659274,3.61,162.57,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527659473,3.61,162.57,162.54,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752527659668,3.61,162.57,162.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752527660575,3.61,162.57,162.55,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752527662873,3.61,162.57,162.56,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752527664472,3.61,162.57,162.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1752527664975,3.61,162.57,162.56,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752527666379,3.61,162.57,162.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1752527666578,3.61,162.57,162.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752527669582,3.61,162.57,162.56,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1752527670581,3.61,162.57,162.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752527670881,3.61,162.57,162.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752527671181,3.61,162.57,162.53,9.8309]
["bitfinex-derivatives","SOLF0:USTF0",1752527671482,3.61,162.57,162.54,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752527672182,9.7598,162.57,162.47,197.04059827]
["bitfinex-derivatives","SOLF0:USTF0",1752527672384,3.66,162.56,162.55,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752527674586,3.66,162.56,162.55,9.8304]
["bitfinex-derivatives","SOLF0:USTF0",1752527675785,3.66,162.56,162.55,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752527676487,209.66,162.58,162.57,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1752527677489,206.0,162.58,162.57,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1752527679789,209.66,162.58,162.57,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1752527681488,3.66,162.58,162.57,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1752527690202,3.66,162.59,162.58,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752527690418,3.66,162.59,162.58,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1752527695811,3.66,162.59,162.58,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1752527697608,3.66,162.59,162.58,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752527697811,3.66,162.59,162.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527698005,206.0,162.58,162.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527698203,3.66,162.57,162.55,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752527699703,3.66,162.57,162.5,6.88647923]
["bitfinex-derivatives","SOLF0:USTF0",1752527699904,3.66,162.57,162.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527700209,3.66,162.57,162.54,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752527700405,3.66,162.57,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527700909,3.66,162.56,162.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527701110,3.66,162.56,162.54,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752527701111,3.66,162.56,162.54,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1752527701306,3.66,162.56,162.53,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752527701507,3.66,162.55,162.53,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1752527702103,9.8105,162.55,162.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527702304,3.66,162.54,162.5,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527702708,3.66,162.52,162.5,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752527703200,6.1516,162.52,162.5,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752527703401,3.66,162.51,162.5,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1752527704215,3.66,162.5,162.49,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752527704412,3.66,162.5,162.49,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1752527705009,3.66,162.5,162.49,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752527705213,3.66,162.5,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527705408,3.66,162.47,162.44,6.88647923]
["bitfinex-derivatives","SOLF0:USTF0",1752527705605,3.66,162.47,162.42,10.35647923]
["bitfinex-derivatives","SOLF0:USTF0",1752527705803,3.66,162.47,162.42,6.88647923]
["bitfinex-derivatives","SOLF0:USTF0",1752527706003,3.66,162.47,162.41,6.88647923]
["bitfinex-derivatives","SOLF0:USTF0",1752527706308,3.66,162.45,162.4,6.88647923]
["bitfinex-derivatives","SOLF0:USTF0",1752527706509,3.66,162.41,162.4,6.88647923]
["bitfinex-derivatives","SOLF0:USTF0",1752527706812,3.66,162.41,162.38,10.35647923]
["bitfinex-derivatives","SOLF0:USTF0",1752527707036,5.13737543,162.53,162.38,6.88647923]
["bitfinex-derivatives","SOLF0:USTF0",1752527707037,177.72,162.4,162.38,6.88647923]
["bitfinex-derivatives","SOLF0:USTF0",1752527707212,177.72,162.4,162.27,17.21619809]
["bitfinex-derivatives","SOLF0:USTF0",1752527707213,3.66,162.39,162.32,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752527707413,3.66,162.38,162.32,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752527708209,3.66,162.35,162.3,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527708513,3.66,162.35,162.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527708711,3.66,162.37,162.31,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527709311,3.66,162.33,162.32,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752527709909,178.1,162.36,162.34,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752527710110,3.66,162.35,162.34,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752527710308,3.66,162.35,162.33,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527710517,3.66,162.35,162.33,9.6285]
["bitfinex-derivatives","SOLF0:USTF0",1752527710716,206.0,162.35,162.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527710916,3.66,162.39,162.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527711127,3.66,162.37,162.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527711313,6.1584,162.34,162.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527711518,3.66,162.33,162.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527711916,3.66,162.33,162.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527712318,3.66,162.33,162.21,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527712823,3.66,162.39,162.21,15.7961]
["bitfinex-derivatives","SOLF0:USTF0",1752527713026,3.66,162.38,162.34,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527713322,3.66,162.38,162.33,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752527713519,3.66,162.38,162.35,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527713920,3.66,162.37,162.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527714218,178.86,162.41,162.36,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527714425,3.66,162.4,162.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527715021,6.1566,162.39,162.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527715322,3.66,162.38,162.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527715916,206.0,162.44,162.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527716119,3.66,162.4,162.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527716421,3.66,162.46,162.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527716617,3.66,162.46,162.42,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1752527716817,3.66,162.45,162.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527717515,179.1,162.52,162.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527717516,3.66,162.44,162.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527718031,3.66,162.43,162.32,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527718522,3.66,162.43,162.39,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752527718721,3.66,162.43,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527718924,3.66,162.42,162.41,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527719621,3.66,162.42,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527719824,3.66,162.41,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527720323,3.66,162.42,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527720621,3.66,162.42,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527720825,6.1555,162.42,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527721120,3.66,162.42,162.39,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527721514,3.66,162.42,162.38,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752527721722,6.19668259,162.43,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527722021,3.66,162.42,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527722221,6.19668259,162.43,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527722428,3.5,162.41,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527722620,0.04148259,162.43,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752527722813,0.04148259,162.43,162.3,191.4196]
["bitfinex-derivatives","SOLF0:USTF0",1752527723018,3.5,162.42,162.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527723219,3.5,162.42,162.39,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752527723417,6.1562,162.4,162.35,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752527723620,3.5,162.38,162.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527725823,3.5,162.44,162.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527726126,3.5,162.42,162.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527726417,206.0,162.43,162.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527726819,209.5,162.43,162.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527727123,209.5,162.43,162.4,9.8158]
["bitfinex-derivatives","SOLF0:USTF0",1752527727315,209.5,162.43,162.4,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752527727520,209.5,162.43,162.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527728022,206.0,162.43,162.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527729227,3.5,162.45,162.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527729427,3.5,162.47,162.42,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527729825,3.5,162.47,162.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527730427,3.5,162.49,162.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527730638,3.5,162.49,162.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527730829,3.5,162.49,162.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527731033,3.5,162.48,162.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527731334,3.5,162.48,162.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527731925,3.5,162.51,162.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527732328,3.5,162.47,162.43,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752527732531,3.5,162.47,162.36,12.3149]
["bitfinex-derivatives","SOLF0:USTF0",1752527732532,3.5,162.47,162.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527732825,3.5,162.47,162.44,9.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752527733123,3.5,162.47,162.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527733330,3.5,162.46,162.45,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527736430,3.5,162.46,162.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527736828,3.5,162.46,162.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527737129,3.5,162.43,162.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527737528,6.1551,162.43,162.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527737830,3.5,162.42,162.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527738028,3.5,162.44,162.42,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752527738330,3.5,162.44,162.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527738627,6.1551,162.43,162.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527738923,206.0,162.46,162.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527738924,3.5,162.42,162.36,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527742026,3.5,162.38,162.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527742225,3.5,162.38,162.37,9.8172]
["bitfinex-derivatives","SOLF0:USTF0",1752527742825,3.5,162.38,162.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527745533,9.6561,162.4,162.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527745727,3.5,162.39,162.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527746932,3.5,162.4,162.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527747131,206.0,162.42,162.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527747331,3.5,162.4,162.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527748026,209.5,162.42,162.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527748232,4.43719234,162.41,162.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527748435,206.0,162.42,162.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527748633,3.5,162.41,162.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527748832,206.0,162.42,162.39,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527749036,206.0,162.42,162.4,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752527749229,206.0,162.42,162.32,113.47855611]
["bitfinex-derivatives","SOLF0:USTF0",1752527749230,206.0,162.42,162.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752527749632,206.0,162.42,162.41,9.8157]
["bitfinex-derivatives","SOLF0:USTF0",1752527752438,3.5,162.44,162.42,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752527752641,3.47,162.45,162.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527752833,6.1542,162.45,162.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527753032,3.47,162.44,162.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527757232,6.1546,162.44,162.41,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752527757429,3.47,162.43,162.42,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527758438,3.47,162.44,162.43,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752527758639,4.45741589,162.45,162.35,12.3159]
["bitfinex-derivatives","SOLF0:USTF0",1752527758934,7.92741589,162.46,162.45,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752527759139,3.47,162.46,162.45,9.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752527760542,3.47,162.46,162.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527760938,3.47,162.46,162.42,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752527761140,7.92741589,162.46,162.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527761340,3.47,162.46,162.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527761644,3.47,162.45,162.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527762142,3.47,162.45,162.43,9.8049]
["bitfinex-derivatives","SOLF0:USTF0",1752527762643,3.47,162.46,162.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527764145,3.47,162.46,162.43,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752527764342,3.47,162.46,162.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527764543,7.92741589,162.45,162.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527764738,3.47,162.44,162.33,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527764938,3.47,162.44,162.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527765440,3.47,162.44,162.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527765841,4.45741589,162.45,162.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527766145,7.92741589,162.45,162.43,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527766342,7.92741589,162.45,162.44,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752527766540,4.45741589,162.45,162.44,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752527766742,209.47,162.46,162.44,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1752527767241,209.47,162.46,162.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527767442,213.92851983,162.46,162.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527768149,213.92851983,162.46,162.45,9.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752527768343,210.45851983,162.46,162.45,9.8042]
["bitfinex-derivatives","SOLF0:USTF0",1752527768643,3.47,162.5,162.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527768847,5.12872241,162.51,162.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527768848,4.45925327,162.51,162.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527769144,3.47,162.53,162.45,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527769445,3.47,162.52,162.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527769641,3.47,162.53,162.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527772748,3.47,162.53,162.52,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752527772945,3.47,162.53,162.52,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752527773145,3.47,162.55,162.54,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527774245,3.47,162.55,162.52,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527774451,3.47,162.55,162.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527774654,6.151,162.54,162.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527774853,3.47,162.53,162.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527775052,0.04082696,162.51,162.44,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527776751,0.04082696,162.51,162.5,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752527777259,3.51082696,162.51,162.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527777457,3.47,162.5,162.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527777756,3.47,162.49,162.48,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527779854,3.47,162.49,162.48,9.8031]
["bitfinex-derivatives","SOLF0:USTF0",1752527780058,3.47,162.5,162.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752527781157,3.47,162.5,162.49,9.8027]
["bitfinex-derivatives","SOLF0:USTF0",1752527781753,0.04491578,162.51,162.5,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752527781960,3.51491578,162.51,162.5,9.8023]
["bitfinex-derivatives","SOLF0:USTF0",1752527782157,3.47,162.51,162.5,9.8023]
["bitfinex-derivatives","SOLF0:USTF0",1752527786457,0.03923892,162.52,162.51,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752527786763,3.57923892,162.52,162.51,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752527787660,0.03923892,162.52,162.51,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752527789362,3.54,162.57,162.56,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752527789561,4.43958933,162.6,162.56,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1752527789762,3.54,162.6,162.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527789967,3.54,162.6,162.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527790467,9.6889,162.6,162.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527790671,3.54,162.59,162.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527790968,6.1495,162.58,162.53,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752527791271,3.54,162.57,162.54,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527791461,3.54,162.57,162.54,3.50071226]
["bitfinex-derivatives","SOLF0:USTF0",1752527791657,6.1497,162.57,162.54,0.04071226]
["bitfinex-derivatives","SOLF0:USTF0",1752527791863,3.54,162.56,162.54,0.04071226]
["bitfinex-derivatives","SOLF0:USTF0",1752527792366,3.54,162.56,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527792762,3.54,162.54,162.51,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1752527792961,3.54,162.53,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527794172,3.54,162.53,162.52,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752527795069,3.54,162.53,162.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527795864,3.54,162.53,162.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527796370,3.54,162.53,162.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527796565,3.58698306,162.53,162.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527796764,6.1516,162.52,162.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527797064,3.58698306,162.53,162.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527797667,6.19828306,162.53,162.49,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752527797971,3.54,162.52,162.49,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1752527798169,3.54,162.52,162.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527800567,3.54,162.52,162.5,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1752527800865,3.54,162.52,162.5,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752527801065,0.04698306,162.53,162.52,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752527801272,0.04698306,162.53,162.52,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1752527805676,3.58698306,162.53,162.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527806474,6.1521,162.51,162.48,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752527806675,3.54,162.5,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527807665,3.54,162.5,162.49,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752527807870,3.54,162.52,162.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527808073,3.54,162.52,162.49,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752527808272,6.1522,162.51,162.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527808476,3.54,162.5,162.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527808677,3.54,162.5,162.48,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752527808870,3.54,162.5,162.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527809070,6.1522,162.51,162.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527809276,3.54,162.49,162.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527809579,3.54,162.49,162.48,9.6131]
["bitfinex-derivatives","SOLF0:USTF0",1752527810478,3.54,162.51,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527811075,3.54,162.5,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527811275,3.54,162.5,162.49,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752527811476,0.04389916,162.52,162.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527811674,0.04389916,162.52,162.51,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752527811874,0.04389916,162.52,162.51,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752527812277,0.04389916,162.52,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527812278,3.40389916,162.52,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752527812471,3.40389916,162.52,162.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527812777,3.36,162.51,162.47,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527813280,3.36,162.51,162.5,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1752527814480,3.36,162.51,162.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527814983,3.36,162.51,162.49,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1752527815279,3.36,162.5,162.49,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1752527818481,3.36,162.5,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527819584,3.36,162.49,162.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527820382,3.36,162.49,162.48,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752527827690,3.36,162.49,162.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527827894,3.36,162.49,162.45,178.42]
["bitfinex-derivatives","SOLF0:USTF0",1752527827895,3.36,162.49,162.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527828082,9.5128,162.49,162.45,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752527828282,3.36,162.48,162.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527828790,3.36,162.47,162.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527828991,3.36,162.47,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527829390,3.36,162.47,162.44,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752527829692,3.36,162.47,162.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527830088,3.36,162.46,162.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527830991,3.36,162.46,162.45,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1752527836997,3.36,162.48,162.47,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1752527837694,0.0431132,162.49,162.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527837893,3.4031132,162.49,162.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527838093,3.36,162.49,162.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527838295,3.36,162.49,162.48,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1752527839091,3.36,162.49,162.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527839294,3.36,162.49,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527839497,3.36,162.49,162.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527839791,3.36,162.49,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527840198,0.04075055,162.47,162.44,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1752527840392,3.40075055,162.47,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527841102,3.40075055,162.47,162.45,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752527841294,3.40075055,162.47,162.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527841898,3.40075055,162.47,162.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752527842304,3.40075055,162.47,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527842595,3.40075055,162.47,162.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527843198,6.154,162.46,162.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527843400,3.54,162.45,162.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527844808,3.54,162.46,162.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527845200,3.54,162.46,162.44,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752527845503,3.54,162.46,162.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527845802,0.04075055,162.47,162.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527846302,3.58075055,162.47,162.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527848794,0.04075055,162.47,162.46,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752527853607,0.04075055,162.47,162.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527853796,3.58075055,162.47,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527853993,4.43958933,162.46,162.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527854198,6.1544,162.45,162.42,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752527854405,3.54,162.44,162.42,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752527856701,3.54,162.43,162.42,9.4951]
["bitfinex-derivatives","SOLF0:USTF0",1752527859306,3.54,162.46,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527859506,0.04075055,162.47,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527859507,3.58075055,162.47,162.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527859904,3.58075055,162.47,162.4,178.24]
["bitfinex-derivatives","SOLF0:USTF0",1752527859905,3.58075055,162.47,162.45,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752527860107,3.58075055,162.47,162.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527860300,3.58075055,162.47,162.46,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752527860507,0.04075055,162.47,162.46,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752527861709,0.04075055,162.47,162.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527861909,3.58075055,162.47,162.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752527864009,3.58075055,162.47,162.46,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752527864812,0.04075055,162.47,162.46,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752527869711,3.58075055,162.47,162.46,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752527870708,0.04075055,162.47,162.46,9.4938]
["bitfinex-derivatives","SOLF0:USTF0",1752527879916,3.61,162.5,162.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752527880117,8.04958933,162.5,162.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752527880418,3.61,162.5,162.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752527880619,8.04958933,162.5,162.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752527880819,3.61,162.5,162.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752527881117,8.04958933,162.5,162.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752527881312,3.61,162.5,162.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752527881512,8.04958933,162.5,162.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752527881815,3.61,162.5,162.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752527882017,8.04958933,162.5,162.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752527882323,3.61,162.5,162.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752527882521,8.04958933,162.5,162.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752527882722,3.61,162.5,162.49,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752527882919,8.04958933,162.5,162.49,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752527883128,3.61,162.5,162.49,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752527883429,8.04958933,162.5,162.49,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752527883626,3.61,162.5,162.49,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752527883826,8.04958933,162.5,162.48,6.19345574]
["bitfinex-derivatives","SOLF0:USTF0",1752527884026,3.61,162.49,162.48,6.19345574]
["bitfinex-derivatives","SOLF0:USTF0",1752527884225,8.04958933,162.49,162.48,9.57345574]
["bitfinex-derivatives","SOLF0:USTF0",1752527884428,3.61,162.49,162.48,9.57345574]
["bitfinex-derivatives","SOLF0:USTF0",1752527884827,8.04958933,162.49,162.48,9.57345574]
["bitfinex-derivatives","SOLF0:USTF0",1752527885025,3.61,162.49,162.48,9.57345574]
["bitfinex-derivatives","SOLF0:USTF0",1752527890240,3.61,162.51,162.48,3.42055574]
["bitfinex-derivatives","SOLF0:USTF0",1752527890537,4.43958933,162.52,162.48,0.04055574]
["bitfinex-derivatives","SOLF0:USTF0",1752527890538,8.04958933,162.5,162.48,0.04055574]
["bitfinex-derivatives","SOLF0:USTF0",1752527890738,4.43958933,162.49,162.48,0.04055574]
["bitfinex-derivatives","SOLF0:USTF0",1752527890937,3.61,162.49,162.48,0.04055574]
["bitfinex-derivatives","SOLF0:USTF0",1752527891138,8.04958933,162.49,162.48,0.04055574]
["bitfinex-derivatives","SOLF0:USTF0",1752527891639,8.04958933,162.49,162.48,3.42055574]
["bitfinex-derivatives","SOLF0:USTF0",1752527892242,8.04958933,162.49,162.48,9.57365574]
["bitfinex-derivatives","SOLF0:USTF0",1752527892434,3.61,162.49,162.48,9.57365574]
["bitfinex-derivatives","SOLF0:USTF0",1752527892738,8.04958933,162.49,162.48,9.57365574]
["bitfinex-derivatives","SOLF0:USTF0",1752527892938,3.61,162.49,162.48,9.57365574]
["bitfinex-derivatives","SOLF0:USTF0",1752527893140,8.04958933,162.49,162.48,9.57365574]
["bitfinex-derivatives","SOLF0:USTF0",1752527893341,3.61,162.49,162.48,9.57365574]
["bitfinex-derivatives","SOLF0:USTF0",1752527893534,8.04958933,162.49,162.48,9.57365574]
["bitfinex-derivatives","SOLF0:USTF0",1752527893735,3.61,162.49,162.48,9.57365574]
["bitfinex-derivatives","SOLF0:USTF0",1752527893937,8.04958933,162.49,162.48,9.57365574]
["bitfinex-derivatives","SOLF0:USTF0",1752527894138,3.61,162.49,162.48,9.57365574]
["bitfinex-derivatives","SOLF0:USTF0",1752527894337,8.04958933,162.49,162.48,9.57365574]
["bitfinex-derivatives","SOLF0:USTF0",1752527894638,3.61,162.49,162.48,9.57365574]
["bitfinex-derivatives","SOLF0:USTF0",1752527894831,8.04958933,162.49,162.48,9.57365574]
["bitfinex-derivatives","SOLF0:USTF0",1752527895035,3.61,162.49,162.48,9.57365574]
["bitfinex-derivatives","SOLF0:USTF0",1752527895232,3.61,162.48,162.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752527895538,3.61,162.46,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752527895740,3.61,162.45,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752527896042,3.61,162.44,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752527896441,3.61,162.43,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752527896645,3.65133259,162.43,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752527896837,0.04133259,162.43,162.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752527897041,0.04133259,162.43,162.42,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1752527897939,4.43958933,162.46,162.45,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752527898138,3.61,162.5,162.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752527898541,3.61,162.5,162.49,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752527898741,4.47766659,162.51,162.49,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1752527898941,4.47766659,162.52,162.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752527899141,4.47766659,162.53,162.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1752527899340,5.12872241,162.54,162.48,3.42024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527899341,4.47766659,162.52,162.48,3.42024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527899543,10.62986659,162.51,162.48,3.42024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527899745,3.61,162.5,162.48,3.42024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527900139,3.61,162.49,162.48,3.42024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527900343,3.61,162.49,162.48,0.04024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527901338,8.08766659,162.49,162.48,0.04024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527902045,8.08766659,162.49,162.48,9.57334991]
["bitfinex-derivatives","SOLF0:USTF0",1752527902249,3.57,162.5,162.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527902443,3.57,162.49,162.48,0.04024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527902646,8.04766659,162.49,162.48,0.04024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527903045,8.04766659,162.49,162.48,3.41024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527903250,8.04766659,162.49,162.48,9.56334991]
["bitfinex-derivatives","SOLF0:USTF0",1752527903251,3.57,162.49,162.48,9.56334991]
["bitfinex-derivatives","SOLF0:USTF0",1752527903646,8.04766659,162.49,162.48,9.56334991]
["bitfinex-derivatives","SOLF0:USTF0",1752527903847,3.57,162.49,162.48,9.56334991]
["bitfinex-derivatives","SOLF0:USTF0",1752527904149,8.04766659,162.49,162.48,9.56334991]
["bitfinex-derivatives","SOLF0:USTF0",1752527905749,8.04766659,162.49,162.48,6.19334991]
["bitfinex-derivatives","SOLF0:USTF0",1752527906240,8.04766659,162.49,162.48,0.04024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527906444,14.20036659,162.49,162.48,0.04024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527909753,8.04766659,162.49,162.48,0.04024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527911457,4.47766659,162.49,162.48,9.56334991]
["bitfinex-derivatives","SOLF0:USTF0",1752527912556,4.47766659,162.49,162.48,3.41024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527912759,8.04766659,162.49,162.48,3.41024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527912952,3.57,162.49,162.48,3.41024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527913155,8.04766659,162.49,162.48,3.41024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527913354,3.57,162.49,162.48,3.41024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527913551,8.04766659,162.49,162.48,3.41024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527913849,3.57,162.49,162.48,3.41024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527914055,8.04766659,162.49,162.48,3.41024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527914561,3.57,162.49,162.48,3.41024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527914760,8.04766659,162.49,162.48,3.41024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527914961,3.57,162.49,162.48,3.41024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527915160,8.04766659,162.49,162.48,3.41024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527915463,3.57,162.49,162.48,3.41024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527915761,8.04766659,162.49,162.48,0.04024991]
["bitfinex-derivatives","SOLF0:USTF0",1752527916457,4.47766659,162.49,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527916658,3.57,162.47,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527916859,3.57,162.45,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527917162,3.57,162.44,162.42,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1752527917458,3.57,162.44,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527917860,3.57,162.44,162.43,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1752527918060,3.61073214,162.45,162.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752527919057,0.04073214,162.45,162.44,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752527931562,3.214e-05,162.45,162.44,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1752527932877,7.96868021,162.5,162.49,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1752527933171,3.48,162.49,162.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752527934164,3.48,162.49,162.48,9.7031]
["bitfinex-derivatives","SOLF0:USTF0",1752527941072,7.96868021,162.51,162.5,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752527941267,3.48,162.51,162.5,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1752527941474,3.48,162.51,162.46,0.04039102]
["bitfinex-derivatives","SOLF0:USTF0",1752527941475,7.96868021,162.51,162.49,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752527941667,6.1513,162.53,162.49,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752527941668,3.48,162.5,162.49,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1752527941872,3.48,162.5,162.49,6.19281672]
["bitfinex-derivatives","SOLF0:USTF0",1752527942077,3.48,162.52,162.5,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752527942277,4.48868021,162.52,162.5,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752527942475,3.48,162.51,162.5,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1752527943670,7.96868021,162.52,162.51,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752527943870,3.48,162.52,162.51,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752527944075,7.96868021,162.54,162.51,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752527944277,4.48868021,162.53,162.52,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752527944475,3.48,162.54,162.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752527944671,7.96868021,162.54,162.53,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752527944978,3.48,162.54,162.53,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1752527945177,4.48868021,162.57,162.53,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752527945373,7.96868021,162.56,162.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752527945678,3.48,162.56,162.5,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752527946085,7.96868021,162.58,162.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752527946478,3.48,162.58,162.49,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752527946681,3.48,162.58,162.57,9.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752527947976,3.48,162.58,162.57,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752527952284,3.48,162.58,162.57,9.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752527953691,3.48,162.58,162.57,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752527955893,3.48,162.58,162.57,9.6997]
["bitfinex-derivatives","SOLF0:USTF0",1752527956493,3.48,162.58,162.56,0.03879503]
["bitfinex-derivatives","SOLF0:USTF0",1752527956699,3.48,162.58,162.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752527956998,3.48,162.56,162.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752527957195,6.151,162.54,162.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752527957391,3.48,162.53,162.44,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752527957792,3.48,162.53,162.51,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752527957988,3.48,162.53,162.51,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1752527958798,3.48,162.53,162.52,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752527959995,3.48,162.53,162.52,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1752527960201,0.04057404,162.54,162.46,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752527960700,3.48,162.57,162.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752527962801,3.48,162.57,162.56,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1752527966209,3.48,162.57,162.56,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752527969112,3.48,162.57,162.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527969604,3.35,162.56,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527969810,0.03990926,162.54,162.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527970016,3.38990926,162.54,162.43,12.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752527970511,3.35,162.54,162.43,12.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752527970700,0.04349566,162.5,162.43,12.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752527971510,3.39349566,162.5,162.43,12.3098]
["bitfinex-derivatives","SOLF0:USTF0",1752527972108,3.39349566,162.5,162.49,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1752527972308,3.39349566,162.5,162.49,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1752527973007,3.39349566,162.5,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527973415,3.35,162.5,162.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527973810,3.38882184,162.5,162.47,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1752527974510,3.38882184,162.5,162.48,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752527974719,0.03882184,162.5,162.48,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1752527975016,3.35,162.49,162.48,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1752527975717,3.39532988,162.51,162.5,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752527975911,3.39532988,162.51,162.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752527976215,3.39532988,162.51,162.5,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752527979416,0.04532988,162.51,162.5,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752527981422,2.988e-05,162.51,162.5,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752527985217,3.35002988,162.51,162.5,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752527987117,3.35002988,162.51,162.49,0.04096296]
["bitfinex-derivatives","SOLF0:USTF0",1752527987423,3.35002988,162.51,162.49,3.37096296]
["bitfinex-derivatives","SOLF0:USTF0",1752527987623,3.35002988,162.51,162.49,9.52346296]
["bitfinex-derivatives","SOLF0:USTF0",1752527988726,3.35002988,162.51,162.49,0.04096296]
["bitfinex-derivatives","SOLF0:USTF0",1752527989923,3.35002988,162.51,162.5,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752527994125,3.35002988,162.51,162.49,0.04096296]
["bitfinex-derivatives","SOLF0:USTF0",1752527995330,3.35002988,162.51,162.49,6.19346296]
["bitfinex-derivatives","SOLF0:USTF0",1752527995532,3.35002988,162.51,162.49,0.04096296]
["bitfinex-derivatives","SOLF0:USTF0",1752527996028,3.35002988,162.51,162.49,6.19336296]
["bitfinex-derivatives","SOLF0:USTF0",1752527997733,3.35002988,162.51,162.49,0.04096296]
["bitfinex-derivatives","SOLF0:USTF0",1752527998030,3.52,162.5,162.49,0.04096296]
["bitfinex-derivatives","SOLF0:USTF0",1752527998531,3.52,162.46,162.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752527999332,3.52,162.46,162.42,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752527999533,4.46685408,162.49,162.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752527999731,3.56461078,162.45,162.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752527999924,3.56461078,162.45,162.43,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752528000129,3.56461078,162.45,162.42,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752528000431,3.56461078,162.45,162.43,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752528000632,3.56461078,162.45,162.38,531.72]
["bitfinex-derivatives","SOLF0:USTF0",1752528000828,0.04461078,162.45,162.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752528001224,3.56461078,162.45,162.44,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752528002530,3.56461078,162.45,162.44,9.8346]
["bitfinex-derivatives","SOLF0:USTF0",1752528002727,3.56461078,162.45,162.39,181.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528002929,3.56461078,162.45,162.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752528004638,6.1552,162.43,162.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752528004936,3.52,162.42,162.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752528005834,3.52,162.42,162.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752528006642,3.52,162.42,162.39,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1752528006846,3.52,162.42,162.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752528007139,3.52,162.42,162.41,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752528010337,3.52,162.42,162.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752528011141,3.52,162.42,162.41,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752528011340,3.52,162.42,162.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752528011640,3.52,162.42,162.39,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1752528012137,9.6756,162.42,162.39,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1752528012543,3.52,162.41,162.39,177.88]
["bitfinex-derivatives","SOLF0:USTF0",1752528012842,3.52,162.41,162.39,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752528013237,3.52,162.41,162.38,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752528013439,3.52,162.41,162.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752528013940,3.52,162.41,162.39,9.8364]
["bitfinex-derivatives","SOLF0:USTF0",1752528015942,3.52,162.41,162.38,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752528016133,3.52,162.41,162.38,9.8367]
["bitfinex-derivatives","SOLF0:USTF0",1752528019146,3.52,162.41,162.39,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752528020246,3.52,162.41,162.39,9.8363]
["bitfinex-derivatives","SOLF0:USTF0",1752528022046,3.52,162.41,162.36,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1752528022047,3.52,162.41,162.36,181.6]
["bitfinex-derivatives","SOLF0:USTF0",1752528022452,9.6761,162.41,162.37,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752528022652,3.52,162.41,162.37,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752528023152,3.54,162.39,162.37,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752528023544,3.54,162.39,162.38,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1752528025559,0.04317521,162.42,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752528025759,3.58317521,162.42,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752528026258,3.58317521,162.42,162.41,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752528026462,3.58317521,162.42,162.41,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1752528026854,0.04317521,162.42,162.41,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1752528027050,7.521e-05,162.42,162.41,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1752528027256,3.54,162.47,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752528027454,3.54,162.47,162.4,0.04269024]
["bitfinex-derivatives","SOLF0:USTF0",1752528027758,3.54,162.47,162.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752528028260,3.54,162.47,162.45,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1752528028565,206.0,162.49,162.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752528028860,206.0,162.49,162.46,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1752528029060,3.54,162.47,162.46,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752528030767,206.0,162.49,162.46,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1752528030768,209.54,162.49,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752528031256,206.0,162.49,162.48,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752528031460,206.0,162.49,162.48,9.5231]
["bitfinex-derivatives","SOLF0:USTF0",1752528032162,3.54,162.51,162.5,9.5223]
["bitfinex-derivatives","SOLF0:USTF0",1752528036663,3.54,162.51,162.49,9.56716859]
["bitfinex-derivatives","SOLF0:USTF0",1752528039464,10.59488672,162.54,162.49,6.19716859]
["bitfinex-derivatives","SOLF0:USTF0",1752528039664,3.54,162.5,162.49,6.19716859]
["bitfinex-derivatives","SOLF0:USTF0",1752528040257,3.54,162.53,162.51,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752528040470,3.54,162.55,162.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752528040666,3.54,162.55,162.49,0.04466859]
["bitfinex-derivatives","SOLF0:USTF0",1752528040865,3.54,162.55,162.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752528041162,3.54,162.55,162.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752528041462,3.54,162.55,162.52,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752528041662,3.54,162.55,162.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752528042266,3.54,162.55,162.53,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752528042567,3.54,162.55,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752528042758,61.43964559,162.57,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752528042963,3.54,162.54,162.53,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1752528044369,3.54,162.58,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752528044668,3.54,162.58,162.52,0.04086977]
["bitfinex-derivatives","SOLF0:USTF0",1752528044669,3.54,162.58,162.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752528044866,3.54,162.58,162.54,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752528047673,6.1493,162.58,162.54,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752528047874,3.54,162.57,162.54,9.5207]
["bitfinex-derivatives","SOLF0:USTF0",1752528048473,3.54,162.56,162.52,0.04086977]
["bitfinex-derivatives","SOLF0:USTF0",1752528049472,9.6901,162.56,162.52,0.04086977]
["bitfinex-derivatives","SOLF0:USTF0",1752528049674,3.54,162.55,162.52,0.04086977]
["bitfinex-derivatives","SOLF0:USTF0",1752528049976,3.54,162.55,162.52,6.19236977]
["bitfinex-derivatives","SOLF0:USTF0",1752528050175,9.6905,162.55,162.52,0.04086977]
["bitfinex-derivatives","SOLF0:USTF0",1752528050374,3.54,162.54,162.52,0.04086977]
["bitfinex-derivatives","SOLF0:USTF0",1752528051468,9.6912,162.53,162.52,0.04086977]
["bitfinex-derivatives","SOLF0:USTF0",1752528051672,3.54,162.53,162.52,0.04086977]
["bitfinex-derivatives","SOLF0:USTF0",1752528053278,9.6912,162.53,162.52,0.04086977]
["bitfinex-derivatives","SOLF0:USTF0",1752528055777,9.6912,162.53,162.52,0.04086977]
["bitfinex-derivatives","SOLF0:USTF0",1752528060476,3.54,162.53,162.52,0.04086977]
["bitfinex-derivatives","SOLF0:USTF0",1752528060679,4.42886459,162.56,162.52,3.45086977]
["bitfinex-derivatives","SOLF0:USTF0",1752528060680,3.64,162.55,162.52,3.45086977]
["bitfinex-derivatives","SOLF0:USTF0",1752528060870,3.64,162.55,162.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752528061077,3.64,162.55,162.53,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1752528062782,3.64,162.55,162.54,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752528063171,3.64,162.55,162.54,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1752528063479,3.64,162.55,162.52,3.45086977]
["bitfinex-derivatives","SOLF0:USTF0",1752528063885,3.64,162.55,162.52,0.04086977]
["bitfinex-derivatives","SOLF0:USTF0",1752528064182,3.64,162.55,162.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752528064777,3.64,162.55,162.52,6.19226977]
["bitfinex-derivatives","SOLF0:USTF0",1752528065081,3.64,162.55,162.53,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752528065484,4.43301174,162.56,162.53,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752528066077,4.43301174,162.56,162.52,0.04086977]
["bitfinex-derivatives","SOLF0:USTF0",1752528066675,10.58331174,162.56,162.52,6.19236977]
["bitfinex-derivatives","SOLF0:USTF0",1752528067081,10.58331174,162.56,162.52,0.04086977]
["bitfinex-derivatives","SOLF0:USTF0",1752528067281,6.1504,162.55,162.52,0.04086977]
["bitfinex-derivatives","SOLF0:USTF0",1752528068484,10.58321174,162.56,162.52,0.04086977]
["bitfinex-derivatives","SOLF0:USTF0",1752528068680,10.58321174,162.56,162.52,6.19226977]
["bitfinex-derivatives","SOLF0:USTF0",1752528070588,4.43301174,162.56,162.52,0.04086977]
["bitfinex-derivatives","SOLF0:USTF0",1752528071181,206.0,162.57,162.53,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752528071381,4.44934479,162.56,162.53,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752528071585,4.44934479,162.56,162.54,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1752528072788,4.44934479,162.56,162.55,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752528073191,206.0,162.57,162.52,0.04086977]
["bitfinex-derivatives","SOLF0:USTF0",1752528073791,206.0,162.57,162.56,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752528073990,4.45374499,162.57,162.52,0.04086977]
["bitfinex-derivatives","SOLF0:USTF0",1752528074194,4.45374499,162.6,162.52,0.04086977]
["bitfinex-derivatives","SOLF0:USTF0",1752528074488,4.45374499,162.6,162.57,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752528075189,4.45374499,162.6,162.57,6.19116333]
["bitfinex-derivatives","SOLF0:USTF0",1752528076287,10.60214499,162.61,162.57,6.19116333]
["bitfinex-derivatives","SOLF0:USTF0",1752528076891,4.45374499,162.61,162.58,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752528078391,4.45374499,162.61,162.57,0.04176333]
["bitfinex-derivatives","SOLF0:USTF0",1752528078392,4.45374499,162.61,162.59,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752528078593,4.45374499,162.61,162.57,0.04176333]
["bitfinex-derivatives","SOLF0:USTF0",1752528078896,4.45374499,162.61,162.58,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752528079595,4.45374499,162.61,162.59,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752528080894,4.45374499,162.61,162.6,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752528081104,212.80631264,162.66,162.57,0.04176333]
["bitfinex-derivatives","SOLF0:USTF0",1752528081105,4.45374499,162.65,162.57,0.04176333]
["bitfinex-derivatives","SOLF0:USTF0",1752528081398,10.60054499,162.65,162.57,0.04176333]
["bitfinex-derivatives","SOLF0:USTF0",1752528081793,4.45374499,162.65,162.57,0.04176333]
["bitfinex-derivatives","SOLF0:USTF0",1752528082396,4.45374499,162.67,162.57,0.04176333]
["bitfinex-derivatives","SOLF0:USTF0",1752528082799,10.59964499,162.67,162.63,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752528083195,4.45374499,162.67,162.6,0.04360145]
["bitfinex-derivatives","SOLF0:USTF0",1752528083597,10.59934499,162.68,162.6,0.04360145]
["bitfinex-derivatives","SOLF0:USTF0",1752528084596,6.1459,162.67,162.6,0.04360145]
["bitfinex-derivatives","SOLF0:USTF0",1752528084799,4.45374499,162.68,162.6,0.04360145]
["bitfinex-derivatives","SOLF0:USTF0",1752528084998,4.45374499,162.69,162.6,0.04360145]
["bitfinex-derivatives","SOLF0:USTF0",1752528085301,10.59914499,162.69,162.64,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752528085902,10.59914499,162.69,162.65,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752528086200,4.45374499,162.69,162.65,0.04657326]
["bitfinex-derivatives","SOLF0:USTF0",1752528086596,6.1459,162.67,162.65,0.04657326]
["bitfinex-derivatives","SOLF0:USTF0",1752528087201,6.1462,162.66,162.65,0.04657326]
["bitfinex-derivatives","SOLF0:USTF0",1752528087499,4.45374499,162.69,162.65,0.04657326]
["bitfinex-derivatives","SOLF0:USTF0",1752528088497,6.1456,162.68,162.65,0.04657326]
["bitfinex-derivatives","SOLF0:USTF0",1752528089799,206.0,162.67,162.65,0.04657326]
["bitfinex-derivatives","SOLF0:USTF0",1752528091001,206.0,162.67,162.65,6.19287326]
["bitfinex-derivatives","SOLF0:USTF0",1752528092106,206.0,162.67,162.66,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752528093097,206.0,162.67,162.65,0.04657326]
["bitfinex-derivatives","SOLF0:USTF0",1752528093098,206.0,162.73,162.68,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752528093302,206.0,162.72,162.65,0.04657326]
["bitfinex-derivatives","SOLF0:USTF0",1752528093504,206.0,162.72,162.59,12.2971]
["bitfinex-derivatives","SOLF0:USTF0",1752528093706,206.0,162.72,162.68,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752528094105,206.0,162.72,162.67,0.04171911]
["bitfinex-derivatives","SOLF0:USTF0",1752528094404,177.62,162.75,162.67,0.04171911]
["bitfinex-derivatives","SOLF0:USTF0",1752528094895,6.1438,162.73,162.69,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752528095096,177.62,162.75,162.69,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752528095699,6.1435,162.74,162.7,0.04306473]
["bitfinex-derivatives","SOLF0:USTF0",1752528095896,6.1435,162.74,162.7,6.18776473]
["bitfinex-derivatives","SOLF0:USTF0",1752528096108,183.763,162.75,162.7,6.18776473]
["bitfinex-derivatives","SOLF0:USTF0",1752528096702,183.763,162.75,162.71,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752528097605,206.0,162.77,162.72,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1752528098002,206.0,162.77,162.7,0.04306473]
["bitfinex-derivatives","SOLF0:USTF0",1752528098304,5.09564009,162.82,162.7,0.04306473]
["bitfinex-derivatives","SOLF0:USTF0",1752528098503,177.58,162.8,162.7,0.04306473]
["bitfinex-derivatives","SOLF0:USTF0",1752528098709,6.1415,162.79,162.6,531.18]
["bitfinex-derivatives","SOLF0:USTF0",1752528099105,177.58,162.8,162.76,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752528099307,6.1408,162.81,162.76,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752528099509,6.1408,162.81,162.6,531.18]
["bitfinex-derivatives","SOLF0:USTF0",1752528099805,6.1408,162.81,162.77,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752528100306,4.4181006,162.82,162.77,0.04239108]
["bitfinex-derivatives","SOLF0:USTF0",1752528100609,383.58,162.83,162.77,0.04239108]
["bitfinex-derivatives","SOLF0:USTF0",1752528101308,6.1403,162.82,162.77,6.18419108]
["bitfinex-derivatives","SOLF0:USTF0",1752528102105,6.1403,162.82,162.78,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752528102406,389.7199,162.83,162.78,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1752528102609,389.7199,162.83,162.77,0.04239108]
["bitfinex-derivatives","SOLF0:USTF0",1752528103110,383.58,162.83,162.79,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752528103816,206.0,162.88,162.77,0.04239108]
["bitfinex-derivatives","SOLF0:USTF0",1752528104007,177.52,162.86,162.77,0.04239108]
["bitfinex-derivatives","SOLF0:USTF0",1752528104210,177.52,162.86,162.71,12.2884]
["bitfinex-derivatives","SOLF0:USTF0",1752528104411,177.52,162.86,162.7,530.94]
["bitfinex-derivatives","SOLF0:USTF0",1752528104607,177.52,162.86,162.8,0.04659141]
["bitfinex-derivatives","SOLF0:USTF0",1752528105112,183.6589,162.86,162.81,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752528105306,177.52,162.86,162.81,6.1850129]
["bitfinex-derivatives","SOLF0:USTF0",1752528105706,177.52,162.86,162.81,0.0446129]
["bitfinex-derivatives","SOLF0:USTF0",1752528106308,6.1396,162.84,162.81,0.0446129]
["bitfinex-derivatives","SOLF0:USTF0",1752528106607,177.52,162.86,162.81,0.0446129]
["bitfinex-derivatives","SOLF0:USTF0",1752528106813,6.1394,162.85,162.81,6.1852129]
["bitfinex-derivatives","SOLF0:USTF0",1752528107511,177.52,162.86,162.81,0.0446129]
["bitfinex-derivatives","SOLF0:USTF0",1752528108314,6.1397,162.84,162.81,0.0446129]
["bitfinex-derivatives","SOLF0:USTF0",1752528108813,177.52,162.86,162.81,0.0446129]
["bitfinex-derivatives","SOLF0:USTF0",1752528109115,6.1396,162.84,162.81,0.0446129]
["bitfinex-derivatives","SOLF0:USTF0",1752528109414,177.52,162.86,162.72,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1752528109618,210.44387083,162.85,162.7,530.94]
["bitfinex-derivatives","SOLF0:USTF0",1752528109809,4.39684203,162.84,162.7,530.94]
["bitfinex-derivatives","SOLF0:USTF0",1752528110005,6.1408,162.81,162.7,530.94]
["bitfinex-derivatives","SOLF0:USTF0",1752528110210,4.39684203,162.84,162.7,530.94]
["bitfinex-derivatives","SOLF0:USTF0",1752528110513,6.1412,162.8,162.77,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1752528110809,0.04247229,162.79,162.7,530.94]
["bitfinex-derivatives","SOLF0:USTF0",1752528111215,0.04247229,162.79,162.77,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752528112121,0.04247229,162.79,162.76,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752528112611,6.18377229,162.79,162.76,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752528113307,6.1418,162.78,162.76,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752528113513,6.1418,162.78,162.75,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752528114807,0.04247229,162.79,162.7,530.94]
["bitfinex-derivatives","SOLF0:USTF0",1752528115511,6.1422,162.77,162.74,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752528115910,0.04247229,162.79,162.73,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752528115911,6.1426,162.76,162.73,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1752528116512,206.0,162.81,162.7,530.94]
["bitfinex-derivatives","SOLF0:USTF0",1752528116819,0.04207906,162.76,162.7,530.94]
["bitfinex-derivatives","SOLF0:USTF0",1752528117813,6.18487906,162.76,162.73,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1752528118915,6.143,162.75,162.7,530.94]
["bitfinex-derivatives","SOLF0:USTF0",1752528119120,6.143,162.75,162.72,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752528120515,6.1434,162.74,162.71,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1752528120720,0.04207906,162.76,162.65,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752528120721,206.0,162.75,162.65,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752528121624,0.0395575,162.72,162.69,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752528121822,0.0395575,162.72,162.65,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752528122622,6.1446,162.71,162.67,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752528122818,0.0395575,162.72,162.65,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752528123924,6.1445,162.71,162.67,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752528124124,0.0395575,162.72,162.65,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752528125023,0.0395575,162.72,162.69,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752528125519,0.0395575,162.72,162.65,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752528125923,0.0395575,162.72,162.7,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752528126424,0.0395575,162.72,162.65,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752528128128,0.0395575,162.72,162.68,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752528129417,0.0395575,162.72,162.69,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752528130124,0.0395575,162.72,162.7,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752528131229,0.0395575,162.72,162.71,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752528131426,0.0395575,162.72,162.65,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1752528131924,0.0395575,162.72,162.71,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1752528136824,0.0395575,162.72,162.61,530.76]
["bitfinex-derivatives","SOLF0:USTF0",1752528137026,0.0395575,162.72,162.65,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752528137224,4.43861503,162.75,162.68,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752528137623,0.03876998,162.7,162.65,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752528137921,0.03876998,162.7,162.68,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752528138121,0.03876998,162.7,162.65,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752528138316,0.03876998,162.7,162.69,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752528139323,0.03876998,162.7,162.61,530.76]
["bitfinex-derivatives","SOLF0:USTF0",1752528139529,0.03876998,162.7,162.62,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752528141719,0.03876998,162.7,162.68,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752528141922,0.03876998,162.7,162.62,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752528142130,0.03876998,162.7,162.67,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752528142626,0.03876998,162.7,162.62,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752528142826,0.03876998,162.7,162.61,530.76]
["bitfinex-derivatives","SOLF0:USTF0",1752528143024,0.03876998,162.7,162.62,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752528143329,0.03876998,162.7,162.65,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752528143832,6.1453,162.69,162.64,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752528144029,0.03876998,162.7,162.64,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752528145128,6.1452,162.69,162.64,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752528145634,6.1452,162.69,162.65,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752528145932,6.1456,162.68,162.63,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752528146230,0.03876998,162.7,162.63,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752528146931,0.03876998,162.7,162.66,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1752528147128,6.18376998,162.7,162.63,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752528147328,0.03876998,162.7,162.63,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752528147928,6.18356998,162.7,162.66,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1752528149932,6.18356998,162.7,162.67,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752528150339,6.1451,162.69,162.66,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1752528150937,6.1455,162.68,162.65,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752528151329,6.1453,162.69,162.65,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1752528151726,6.1453,162.69,162.63,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752528152023,6.1455,162.68,162.63,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752528152224,0.03876998,162.7,162.64,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752528152430,206.0,162.69,162.6,112.4786492]
["bitfinex-derivatives","SOLF0:USTF0",1752528152629,210.44554322,162.68,162.6,112.4786492]
["bitfinex-derivatives","SOLF0:USTF0",1752528152935,4.44554322,162.67,162.6,112.4786492]
["bitfinex-derivatives","SOLF0:USTF0",1752528153129,6.18626778,162.66,162.62,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752528153330,6.18626778,162.66,162.6,112.4786492]
["bitfinex-derivatives","SOLF0:USTF0",1752528153534,0.03976778,162.66,162.6,112.4786492]
["bitfinex-derivatives","SOLF0:USTF0",1752528153833,0.03976778,162.66,162.59,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1752528154625,0.03976778,162.66,162.63,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752528157235,0.03976778,162.66,162.64,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752528157627,0.03976778,162.66,162.63,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752528158332,0.03976778,162.66,162.64,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752528158539,0.03976778,162.66,162.59,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1752528159040,0.03976778,162.66,162.64,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1752528159940,0.03976778,162.66,162.65,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752528160736,0.03976778,162.66,162.65,183.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752528162137,4.45261882,162.7,162.65,183.7866]
["bitfinex-derivatives","SOLF0:USTF0",1752528162443,206.0,162.71,162.68,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752528162641,206.0,162.71,162.65,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752528163542,206.0,162.71,162.68,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752528164138,206.0,162.71,162.67,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752528166743,206.0,162.71,162.66,0.03916046]
["bitfinex-derivatives","SOLF0:USTF0",1752528166934,4.45783959,162.7,162.66,0.03916046]
["bitfinex-derivatives","SOLF0:USTF0",1752528167339,10.60283959,162.7,162.66,0.03916046]
["bitfinex-derivatives","SOLF0:USTF0",1752528167539,4.45783959,162.7,162.66,0.03916046]
["bitfinex-derivatives","SOLF0:USTF0",1752528169149,6.1453,162.69,162.66,0.03916046]
["bitfinex-derivatives","SOLF0:USTF0",1752528172754,4.45783959,162.7,162.66,0.03916046]
["bitfinex-derivatives","SOLF0:USTF0",1752528173452,6.1458,162.68,162.66,0.03916046]
["bitfinex-derivatives","SOLF0:USTF0",1752528175755,6.1459,162.67,162.66,0.03916046]
["bitfinex-derivatives","SOLF0:USTF0",1752528177357,6.1463,162.66,162.59,708.58]
["bitfinex-derivatives","SOLF0:USTF0",1752528178255,6.1463,162.66,162.63,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752528178458,6.146,162.67,162.59,708.58]
["bitfinex-derivatives","SOLF0:USTF0",1752528178655,0.03979085,162.64,162.59,708.58]
["bitfinex-derivatives","SOLF0:USTF0",1752528178862,0.03979085,162.64,162.63,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752528181862,0.03979085,162.64,162.59,708.58]
["bitfinex-derivatives","SOLF0:USTF0",1752528182365,0.03979085,162.64,162.63,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752528183762,0.03979085,162.64,162.62,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752528183960,0.03979085,162.64,162.59,708.58]
["bitfinex-derivatives","SOLF0:USTF0",1752528184361,0.03979085,162.64,162.63,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752528184664,0.03979085,162.64,162.59,708.58]
["bitfinex-derivatives","SOLF0:USTF0",1752528185356,0.03979085,162.64,162.62,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752528185565,0.03979085,162.64,162.59,708.58]
["bitfinex-derivatives","SOLF0:USTF0",1752528185862,0.03979085,162.64,162.61,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752528186066,0.03979085,162.64,162.59,708.58]
["bitfinex-derivatives","SOLF0:USTF0",1752528186665,6.1477,162.63,162.53,10.2954737]
["bitfinex-derivatives","SOLF0:USTF0",1752528186868,212.1477,162.63,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528187162,4.45783959,162.62,162.59,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752528187566,0.04286312,162.6,162.59,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752528187764,0.04286312,162.6,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528187966,6.19156312,162.6,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528188462,6.19156312,162.6,162.56,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752528189067,6.149,162.59,162.55,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752528190466,6.19146312,162.6,162.56,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752528190662,10.64930271,162.6,162.56,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752528190858,4.50070271,162.6,162.56,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752528191270,0.04286312,162.6,162.56,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752528191469,6.19156312,162.6,162.56,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752528191662,0.04286312,162.6,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528192064,6.19166312,162.6,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528192664,6.19166312,162.6,162.56,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752528193665,0.04286312,162.6,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528193972,4.49731979,162.6,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528194469,0.04286312,162.6,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528195168,6.1493,162.58,162.55,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752528200370,206.0,162.59,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528200371,6.1497,162.57,162.54,183.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752528200772,206.0,162.59,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528201775,212.1491,162.59,162.55,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752528202073,212.1491,162.59,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528202269,212.1491,162.59,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752528202974,6.1493,162.58,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752528203673,206.0,162.59,162.57,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752528203866,206.0,162.59,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528204972,0.04286312,162.6,162.58,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752528207373,0.04286312,162.6,162.59,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752528207773,206.0,162.64,162.63,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752528208078,206.0,162.7,162.62,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752528208274,206.0,162.69,162.62,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752528208572,212.1453,162.69,162.62,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752528209077,206.0,162.69,162.64,0.039568]
["bitfinex-derivatives","SOLF0:USTF0",1752528210777,206.0,162.69,162.66,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752528211272,206.0,162.69,162.68,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752528211467,206.0,162.69,162.64,0.039568]
["bitfinex-derivatives","SOLF0:USTF0",1752528211669,206.0,162.69,162.66,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752528212771,206.0,162.69,162.67,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752528214380,206.0,162.69,162.68,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752528214582,206.0,162.74,162.64,0.039568]
["bitfinex-derivatives","SOLF0:USTF0",1752528214875,206.0,162.73,162.64,0.039568]
["bitfinex-derivatives","SOLF0:USTF0",1752528215079,206.0,162.73,162.62,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752528215276,206.0,162.73,162.68,0.0441923]
["bitfinex-derivatives","SOLF0:USTF0",1752528216281,212.1437,162.73,162.69,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752528216482,206.0,162.73,162.69,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1752528217592,206.0,162.73,162.7,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752528218189,206.0,162.73,162.69,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752528219884,212.1436,162.73,162.68,6.1894923]
["bitfinex-derivatives","SOLF0:USTF0",1752528221386,206.0,162.73,162.68,6.1894923]
["bitfinex-derivatives","SOLF0:USTF0",1752528222795,212.1436,162.73,162.68,6.1894923]
["bitfinex-derivatives","SOLF0:USTF0",1752528225194,206.0,162.73,162.68,0.0441923]
["bitfinex-derivatives","SOLF0:USTF0",1752528225695,6.1445,162.71,162.68,0.0441923]
["bitfinex-derivatives","SOLF0:USTF0",1752528226487,6.1448,162.7,162.68,0.0441923]
["bitfinex-derivatives","SOLF0:USTF0",1752528226694,206.0,162.72,162.68,0.0441923]
["bitfinex-derivatives","SOLF0:USTF0",1752528227292,6.1448,162.7,162.68,0.0441923]
["bitfinex-derivatives","SOLF0:USTF0",1752528227599,383.52,162.72,162.68,0.0441923]
["bitfinex-derivatives","SOLF0:USTF0",1752528227790,6.1444,162.71,162.68,0.0441923]
["bitfinex-derivatives","SOLF0:USTF0",1752528227993,383.52,162.72,162.68,0.0441923]
["bitfinex-derivatives","SOLF0:USTF0",1752528228294,206.0,162.71,162.68,0.0441923]
["bitfinex-derivatives","SOLF0:USTF0",1752528229095,206.0,162.7,162.61,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1752528229401,6.1457,162.68,162.61,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1752528229604,6.1457,162.68,162.64,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752528230495,6.186858,162.68,162.64,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752528231400,6.1459,162.67,162.64,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752528233896,6.1464,162.66,162.61,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1752528234098,177.561158,162.68,162.59,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1752528234297,206.0,162.67,162.59,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1752528234497,206.0,162.67,162.61,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752528234905,0.04330635,162.65,162.59,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1752528235401,6.19010635,162.65,162.59,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1752528235603,0.04330635,162.65,162.59,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1752528236095,6.1471,162.64,162.61,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1752528236399,0.04330635,162.65,162.59,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1752528236602,6.1474,162.63,162.6,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752528240199,6.1474,162.63,162.61,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1752528240903,0.04330635,162.65,162.53,543.3418]
["bitfinex-derivatives","SOLF0:USTF0",1752528241103,0.04330635,162.65,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528241104,206.0,162.64,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528241402,6.1481,162.61,162.58,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752528241603,6.19543405,162.61,162.58,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752528241802,0.04733405,162.61,162.58,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752528242005,6.1485,162.6,162.57,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752528243107,6.1489,162.59,162.56,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752528244000,6.1489,162.59,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528244001,6.1486,162.6,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752528244212,0.04733405,162.61,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752528246115,0.04733405,162.61,162.58,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752528246302,0.04733405,162.61,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528246900,0.04733405,162.61,162.56,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752528247107,6.19543405,162.61,162.56,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752528247301,0.04733405,162.61,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528248710,6.1489,162.59,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752528251113,6.1489,162.59,162.56,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752528251810,0.04733405,162.61,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752528252111,0.04733405,162.61,162.53,708.62]
["bitfinex-derivatives","SOLF0:USTF0",1752528252314,206.0,162.6,162.53,708.62]
["bitfinex-derivatives","SOLF0:USTF0",1752528253114,6.1492,162.59,162.55,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752528253711,6.1493,162.58,162.55,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752528254015,6.1493,162.58,162.54,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752528254815,6.18826324,162.58,162.54,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752528257022,0.03896324,162.58,162.55,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752528257315,0.03896324,162.58,162.53,708.62]
["bitfinex-derivatives","SOLF0:USTF0",1752528257727,206.0,162.6,162.53,708.62]
["bitfinex-derivatives","SOLF0:USTF0",1752528258115,206.0,162.65,162.54,0.0415494]
["bitfinex-derivatives","SOLF0:USTF0",1752528258625,212.1467,162.65,162.6,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752528258924,212.1467,162.65,162.6,183.7482]
["bitfinex-derivatives","SOLF0:USTF0",1752528259322,6.1472,162.64,162.6,177.6]
["bitfinex-derivatives","SOLF0:USTF0",1752528259826,6.1472,162.64,162.61,0.04400305]
["bitfinex-derivatives","SOLF0:USTF0",1752528263226,6.1472,162.64,162.61,6.19210305]
["bitfinex-derivatives","SOLF0:USTF0",1752528263531,6.1474,162.63,162.61,0.04400305]
["bitfinex-derivatives","SOLF0:USTF0",1752528263932,6.1478,162.62,162.61,0.04400305]
["bitfinex-derivatives","SOLF0:USTF0",1752528268028,6.1488,162.6,162.57,183.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752528269228,4.47336195,162.63,162.57,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752528269828,6.1487,162.6,162.57,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752528270028,4.47336195,162.63,162.57,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752528271237,6.149,162.59,162.57,183.7295]
["bitfinex-derivatives","SOLF0:USTF0",1752528271934,6.149,162.59,162.57,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752528273239,6.149,162.59,162.57,183.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752528273432,6.19370853,162.6,162.57,183.7296]
["bitfinex-derivatives","SOLF0:USTF0",1752528273830,0.04500853,162.6,162.57,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752528274139,6.1492,162.59,162.56,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752528274535,6.19370853,162.6,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752528275032,0.04500853,162.6,162.56,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752528275235,6.1491,162.59,162.56,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752528276638,6.1493,162.58,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528276938,0.04500853,162.6,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528277338,6.1499,162.57,162.54,183.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752528277934,0.04500853,162.6,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528278741,6.1498,162.57,162.54,183.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752528279139,4.43069999,162.58,162.54,183.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752528279342,6.1497,162.57,162.54,183.7105]
["bitfinex-derivatives","SOLF0:USTF0",1752528279544,6.1497,162.57,162.55,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752528280242,6.1497,162.57,162.54,183.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752528283147,6.1501,162.56,162.54,183.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752528283346,4.43069999,162.58,162.54,183.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752528284044,6.15,162.57,162.54,183.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752528285740,6.15,162.56,162.54,183.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752528287248,6.1498,162.57,162.54,183.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752528288251,10.60360545,162.58,162.55,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752528288751,4.45410545,162.58,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752528288950,206.0,162.59,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752528289156,206.0,162.59,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528289651,206.0,162.59,162.56,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752528293656,6.19380853,162.6,162.56,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752528294958,0.04500853,162.6,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528295353,4.49666788,162.6,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528295558,6.1499,162.57,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528296153,4.49666788,162.6,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528296154,6.1501,162.56,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528298758,6.1504,162.55,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528299255,4.45165935,162.58,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528299458,0.04314483,162.56,162.54,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528300755,0.04314483,162.56,162.46,136.32223827]
["bitfinex-derivatives","SOLF0:USTF0",1752528300954,6.151,162.54,162.43,23.67449382]
["bitfinex-derivatives","SOLF0:USTF0",1752528301154,6.151,162.54,162.31,2361.58]
["bitfinex-derivatives","SOLF0:USTF0",1752528301155,210.45165935,162.53,162.38,10.2954737]
["bitfinex-derivatives","SOLF0:USTF0",1752528301360,5.12469241,162.47,162.33,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1752528301566,6.1548,162.44,162.34,1.07146156]
["bitfinex-derivatives","SOLF0:USTF0",1752528301764,4.45165935,162.46,162.34,1.07146156]
["bitfinex-derivatives","SOLF0:USTF0",1752528302061,6.1548,162.44,162.34,1.07146156]
["bitfinex-derivatives","SOLF0:USTF0",1752528302258,6.1548,162.44,162.33,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1752528302259,0.04217171,162.41,162.37,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752528302652,6.19817171,162.41,162.33,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1752528302862,0.04217171,162.41,162.33,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1752528303260,0.04217171,162.41,162.33,179.01177505]
["bitfinex-derivatives","SOLF0:USTF0",1752528303961,0.04217171,162.41,162.38,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752528304861,0.04217171,162.41,162.39,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752528306168,0.04217171,162.41,162.38,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752528306566,0.04217171,162.41,162.33,179.01177505]
["bitfinex-derivatives","SOLF0:USTF0",1752528308170,0.04217171,162.41,162.39,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752528308666,0.04217171,162.41,162.4,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752528309268,0.04217171,162.41,162.39,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752528309969,0.04217171,162.41,162.4,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752528314373,0.04217171,162.41,162.39,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752528317370,0.04217171,162.41,162.33,1.07177505]
["bitfinex-derivatives","SOLF0:USTF0",1752528317672,0.04217171,162.41,162.34,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1752528319073,0.04217171,162.41,162.37,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752528320072,0.04217171,162.41,162.38,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752528320371,6.19787171,162.41,162.34,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1752528320764,6.19787171,162.41,162.36,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752528321374,6.19787171,162.41,162.37,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752528321872,0.04217171,162.41,162.37,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752528322081,0.04217171,162.41,162.36,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752528322773,6.19787171,162.41,162.36,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752528323674,0.04217171,162.41,162.37,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752528324678,6.19797171,162.41,162.37,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752528325375,0.04217171,162.41,162.37,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752528325877,0.04217171,162.41,162.38,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752528327876,0.04217171,162.41,162.39,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752528328071,0.04217171,162.41,162.34,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1752528330081,0.04217171,162.41,162.38,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752528333381,6.19787171,162.41,162.38,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752528334383,0.04217171,162.41,162.38,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752528334978,0.04217171,162.41,162.33,1.07177505]
["bitfinex-derivatives","SOLF0:USTF0",1752528334979,6.1584,162.34,162.33,1.07177505]
["bitfinex-derivatives","SOLF0:USTF0",1752528335180,695.0522,162.4,162.23,178.04]
["bitfinex-derivatives","SOLF0:USTF0",1752528335382,4.45955638,162.39,162.23,178.04]
["bitfinex-derivatives","SOLF0:USTF0",1752528335578,4.45955638,162.39,162.28,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752528335778,0.04245137,162.33,162.28,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752528335983,0.04245137,162.33,162.23,178.04]
["bitfinex-derivatives","SOLF0:USTF0",1752528336182,6.1595,162.31,162.27,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752528336385,9.51798528,162.39,162.23,178.04]
["bitfinex-derivatives","SOLF0:USTF0",1752528336591,6.1592,162.32,162.28,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752528336889,0.04720319,162.31,162.28,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752528337391,0.04720319,162.31,162.29,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752528338294,0.04720319,162.31,162.28,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752528338993,0.04720319,162.31,162.3,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752528339193,9.51798528,162.39,162.28,0.04092719]
["bitfinex-derivatives","SOLF0:USTF0",1752528339395,4.45955638,162.4,162.28,0.04092719]
["bitfinex-derivatives","SOLF0:USTF0",1752528339695,6.50235751,162.44,162.35,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752528339696,6.1567,162.39,162.35,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752528339991,6.1567,162.39,162.24,12.3239]
["bitfinex-derivatives","SOLF0:USTF0",1752528339992,6.1567,162.39,162.31,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1752528340193,6.1567,162.39,162.33,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752528340389,6.1567,162.39,162.33,6.2040217]
["bitfinex-derivatives","SOLF0:USTF0",1752528340594,6.1569,162.38,162.33,6.2040217]
["bitfinex-derivatives","SOLF0:USTF0",1752528340997,6.1569,162.38,162.33,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752528341391,6.1566,162.39,162.34,6.19949933]
["bitfinex-derivatives","SOLF0:USTF0",1752528341595,5.0584289,162.43,162.34,0.04109933]
["bitfinex-derivatives","SOLF0:USTF0",1752528341794,9.51798528,162.43,162.31,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1752528341997,5.0584289,162.43,162.31,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1752528342191,4.45955638,162.42,162.37,0.04302395]
["bitfinex-derivatives","SOLF0:USTF0",1752528342396,4.45955638,162.44,162.37,0.04302395]
["bitfinex-derivatives","SOLF0:USTF0",1752528342591,4.45955638,162.43,162.37,0.04302395]
["bitfinex-derivatives","SOLF0:USTF0",1752528342795,6.1561,162.41,162.37,0.04302395]
["bitfinex-derivatives","SOLF0:USTF0",1752528343191,6.1553,162.42,162.38,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752528343492,4.45955638,162.45,162.37,0.04302395]
["bitfinex-derivatives","SOLF0:USTF0",1752528343686,4.45955638,162.44,162.31,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1752528343892,6.155,162.43,162.39,6.20066091]
["bitfinex-derivatives","SOLF0:USTF0",1752528344087,4.45955638,162.47,162.39,0.04446091]
["bitfinex-derivatives","SOLF0:USTF0",1752528344293,10.61355638,162.46,162.32,12.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752528344494,4.45955638,162.45,162.32,12.3182]
["bitfinex-derivatives","SOLF0:USTF0",1752528344795,4.45955638,162.44,162.42,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752528344992,4.45955638,162.45,162.33,12.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752528345190,11.2120289,162.47,162.33,12.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752528345191,4.45955638,162.46,162.33,12.3173]
["bitfinex-derivatives","SOLF0:USTF0",1752528345389,4.45955638,162.49,162.41,0.04283818]
["bitfinex-derivatives","SOLF0:USTF0",1752528345593,4.45955638,162.51,162.4,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1752528345796,4.45955638,162.5,162.4,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1752528345993,4.45955638,162.51,162.45,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752528346193,4.45955638,162.5,162.45,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752528346399,4.45955638,162.51,162.4,179.08]
["bitfinex-derivatives","SOLF0:USTF0",1752528346600,4.45955638,162.51,162.45,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752528346799,4.45955638,162.51,162.46,0.04249749]
["bitfinex-derivatives","SOLF0:USTF0",1752528346995,6.1523,162.5,162.46,0.04249749]
["bitfinex-derivatives","SOLF0:USTF0",1752528349302,4.45955638,162.53,162.46,0.04249749]
["bitfinex-derivatives","SOLF0:USTF0",1752528350096,6.153,162.49,162.46,0.04249749]
["bitfinex-derivatives","SOLF0:USTF0",1752528352102,6.1524,162.5,162.46,0.04249749]
["bitfinex-derivatives","SOLF0:USTF0",1752528353701,4.45955638,162.55,162.46,0.04249749]
["bitfinex-derivatives","SOLF0:USTF0",1752528353903,5.0584289,162.53,162.46,0.04249749]
["bitfinex-derivatives","SOLF0:USTF0",1752528354102,9.51798528,162.53,162.46,0.04249749]
["bitfinex-derivatives","SOLF0:USTF0",1752528354297,6.1532,162.48,162.46,0.04249749]
["bitfinex-derivatives","SOLF0:USTF0",1752528354500,5.0584289,162.53,162.46,0.04249749]
["bitfinex-derivatives","SOLF0:USTF0",1752528354705,5.0584289,162.52,162.46,0.04249749]
["bitfinex-derivatives","SOLF0:USTF0",1752528356105,6.1534,162.47,162.46,0.04249749]
["bitfinex-derivatives","SOLF0:USTF0",1752528358303,9.51798528,162.55,162.46,0.04249749]
["bitfinex-derivatives","SOLF0:USTF0",1752528358707,6.1529,162.49,162.45,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752528359210,4.45955638,162.55,162.49,0.04560373]
["bitfinex-derivatives","SOLF0:USTF0",1752528359509,6.1531,162.48,162.45,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1752528359703,6.1531,162.48,162.44,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752528360109,6.1531,162.48,162.45,0.04380587]
["bitfinex-derivatives","SOLF0:USTF0",1752528360716,4.45955638,162.55,162.45,0.04380587]
["bitfinex-derivatives","SOLF0:USTF0",1752528360909,18.43032554,162.56,162.45,0.04380587]
["bitfinex-derivatives","SOLF0:USTF0",1752528360910,5.0584289,162.54,162.45,0.04380587]
["bitfinex-derivatives","SOLF0:USTF0",1752528361207,4.45955638,162.55,162.37,125.36814742]
["bitfinex-derivatives","SOLF0:USTF0",1752528361411,5.53085302,162.56,162.48,0.03929059]
["bitfinex-derivatives","SOLF0:USTF0",1752528361610,6.1521,162.51,162.48,0.03929059]
["bitfinex-derivatives","SOLF0:USTF0",1752528361804,6.1521,162.51,162.47,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752528362208,6.1521,162.51,162.48,0.04722484]
["bitfinex-derivatives","SOLF0:USTF0",1752528362407,6.1524,162.5,162.48,0.04722484]
["bitfinex-derivatives","SOLF0:USTF0",1752528362607,5.53085302,162.56,162.48,0.04722484]
["bitfinex-derivatives","SOLF0:USTF0",1752528363117,6.1527,162.49,162.48,0.04722484]
["bitfinex-derivatives","SOLF0:USTF0",1752528364310,6.1543,162.45,162.37,125.36814742]
["bitfinex-derivatives","SOLF0:USTF0",1752528364711,6.1543,162.45,162.41,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752528365613,6.19764821,162.45,162.41,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752528367319,6.1546,162.44,162.4,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752528369420,6.19774821,162.45,162.4,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752528370316,0.04334821,162.45,162.4,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752528370517,0.04334821,162.45,162.39,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752528370718,0.04334821,162.45,162.37,125.36814742]
["bitfinex-derivatives","SOLF0:USTF0",1752528372719,6.19774821,162.45,162.37,125.36814742]
["bitfinex-derivatives","SOLF0:USTF0",1752528373121,0.04334821,162.45,162.37,125.36814742]
["bitfinex-derivatives","SOLF0:USTF0",1752528373922,0.04334821,162.45,162.41,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752528374421,0.04334821,162.45,162.37,125.36814742]
["bitfinex-derivatives","SOLF0:USTF0",1752528375028,0.04334821,162.45,162.44,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752528375826,9.5000582,162.58,162.43,178.9]
["bitfinex-derivatives","SOLF0:USTF0",1752528376023,4.4149944,162.58,162.43,178.9]
["bitfinex-derivatives","SOLF0:USTF0",1752528376223,4.4149944,162.58,162.41,178.92]
["bitfinex-derivatives","SOLF0:USTF0",1752528376424,5.0850638,162.57,162.41,178.92]
["bitfinex-derivatives","SOLF0:USTF0",1752528376627,6.1515,162.52,162.41,178.92]
["bitfinex-derivatives","SOLF0:USTF0",1752528376825,4.4149944,162.58,162.41,178.92]
["bitfinex-derivatives","SOLF0:USTF0",1752528377131,9.5000582,162.58,162.48,0.03947438]
["bitfinex-derivatives","SOLF0:USTF0",1752528377328,6.1514,162.53,162.48,6.19227438]
["bitfinex-derivatives","SOLF0:USTF0",1752528377525,6.1514,162.53,162.48,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752528377925,6.1514,162.53,162.49,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1752528379029,6.1514,162.53,162.49,6.19265679]
["bitfinex-derivatives","SOLF0:USTF0",1752528379229,6.151,162.54,162.5,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752528379433,4.4149944,162.58,162.49,0.04005679]
["bitfinex-derivatives","SOLF0:USTF0",1752528379830,6.1507,162.55,162.51,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752528380029,6.1507,162.55,162.49,0.04005679]
["bitfinex-derivatives","SOLF0:USTF0",1752528380241,6.1507,162.55,162.42,12.3105]
["bitfinex-derivatives","SOLF0:USTF0",1752528380630,6.1507,162.55,162.5,0.04101361]
["bitfinex-derivatives","SOLF0:USTF0",1752528380928,4.4149944,162.58,162.43,12.3099]
["bitfinex-derivatives","SOLF0:USTF0",1752528381330,6.1501,162.56,162.51,6.19328427]
["bitfinex-derivatives","SOLF0:USTF0",1752528381528,6.1501,162.56,162.51,0.04168427]
["bitfinex-derivatives","SOLF0:USTF0",1752528381729,6.1501,162.56,162.51,6.19348427]
["bitfinex-derivatives","SOLF0:USTF0",1752528382131,6.1497,162.57,162.51,0.04168427]
["bitfinex-derivatives","SOLF0:USTF0",1752528382427,6.1497,162.57,162.52,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752528383930,4.41598757,162.59,162.51,0.04168427]
["bitfinex-derivatives","SOLF0:USTF0",1752528384534,6.1493,162.58,162.53,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752528384938,10.56468757,162.6,162.55,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752528385134,4.41598757,162.6,162.45,531.68]
["bitfinex-derivatives","SOLF0:USTF0",1752528385334,4.41598757,162.6,162.54,0.04053996]
["bitfinex-derivatives","SOLF0:USTF0",1752528386134,10.56468757,162.6,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752528386637,5.08599139,162.66,162.57,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752528386839,5.08599139,162.66,162.54,0.04053996]
["bitfinex-derivatives","SOLF0:USTF0",1752528387134,6.1489,162.6,162.54,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752528387336,5.08599139,162.65,162.54,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752528387537,9.51345735,162.65,162.58,0.04075199]
["bitfinex-derivatives","SOLF0:USTF0",1752528387738,6.1489,162.59,162.58,0.04075199]
["bitfinex-derivatives","SOLF0:USTF0",1752528387940,9.51345735,162.65,162.45,531.68]
["bitfinex-derivatives","SOLF0:USTF0",1752528388137,38.6187525,162.67,162.45,531.68]
["bitfinex-derivatives","SOLF0:USTF0",1752528388138,5.08599139,162.62,162.47,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1752528388338,9.51345735,162.62,162.47,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1752528388639,5.08599139,162.62,162.47,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1752528388839,6.1499,162.57,162.53,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1752528389239,0.03936648,162.57,162.54,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1752528391637,6.18916648,162.57,162.53,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752528392633,6.1501,162.56,162.47,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1752528393138,6.1501,162.56,162.51,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752528393338,0.04492097,162.53,162.51,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752528393739,0.04492097,162.53,162.47,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1752528393740,0.04492097,162.53,162.52,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752528394443,0.04492097,162.53,162.51,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752528395843,0.04492097,162.53,162.52,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752528398049,0.04492097,162.53,162.47,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1752528399150,0.04492097,162.53,162.51,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752528399747,0.04492097,162.53,162.52,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752528400457,5.08599139,162.63,162.47,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1752528400760,4.42746596,162.64,162.51,0.04387186]
["bitfinex-derivatives","SOLF0:USTF0",1752528400957,6.15643125,162.67,162.51,0.04387186]
["bitfinex-derivatives","SOLF0:USTF0",1752528401158,6.15643125,162.67,162.48,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752528401664,6.1482,162.61,162.57,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752528402353,6.1482,162.61,162.57,6.19330372]
["bitfinex-derivatives","SOLF0:USTF0",1752528402755,6.1479,162.62,162.58,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752528403057,9.51345735,162.68,162.57,0.04400372]
["bitfinex-derivatives","SOLF0:USTF0",1752528403258,6.1472,162.64,162.54,179.2]
["bitfinex-derivatives","SOLF0:USTF0",1752528403454,6.1472,162.64,162.61,0.04385691]
["bitfinex-derivatives","SOLF0:USTF0",1752528403859,6.1472,162.64,162.54,179.2]
["bitfinex-derivatives","SOLF0:USTF0",1752528404058,6.1472,162.64,162.61,0.04436296]
["bitfinex-derivatives","SOLF0:USTF0",1752528404365,6.1472,162.64,162.6,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752528404761,6.1472,162.64,162.6,6.19388877]
["bitfinex-derivatives","SOLF0:USTF0",1752528405561,6.1474,162.63,162.6,0.04558877]
["bitfinex-derivatives","SOLF0:USTF0",1752528406861,6.1471,162.64,162.6,6.19408877]
["bitfinex-derivatives","SOLF0:USTF0",1752528407169,4.42746596,162.68,162.6,0.04558877]
["bitfinex-derivatives","SOLF0:USTF0",1752528407763,6.1476,162.63,162.6,0.04558877]
["bitfinex-derivatives","SOLF0:USTF0",1752528408761,6.1478,162.62,162.6,0.04558877]
["bitfinex-derivatives","SOLF0:USTF0",1752528408967,4.42746596,162.68,162.6,0.04558877]
["bitfinex-derivatives","SOLF0:USTF0",1752528409468,0.04439931,162.63,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752528409666,0.04439931,162.63,162.48,191.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752528410063,6.1492,162.59,162.55,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752528410262,4.42746596,162.66,162.55,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752528410566,9.51345735,162.67,162.55,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752528410764,6.1496,162.58,162.55,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752528411466,6.1933226,162.58,162.55,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752528411665,6.1497,162.57,162.54,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1752528411865,0.0437226,162.58,162.48,191.3059]
["bitfinex-derivatives","SOLF0:USTF0",1752528412167,6.1502,162.56,162.53,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752528412362,0.04588655,162.55,162.53,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1752528414269,0.04588655,162.55,162.52,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1752528415570,0.04588655,162.55,162.48,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1752528416075,0.04588655,162.55,162.52,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1752528416873,3.66,162.54,162.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528418474,9.8109,162.54,162.5,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1752528418675,0.04588655,162.55,162.45,531.68]
["bitfinex-derivatives","SOLF0:USTF0",1752528418676,3.66,162.53,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528419076,3.66,162.52,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528419281,3.66,162.6,162.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528419575,3.66,162.53,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528420078,3.70361369,162.51,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528420381,3.70361369,162.51,162.5,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752528423179,3.70361369,162.51,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528424581,3.70361369,162.51,162.49,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752528425679,3.70361369,162.51,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528427480,3.70361369,162.51,162.5,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752528427680,0.04361369,162.51,162.5,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752528428085,3.70361369,162.51,162.5,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752528430186,3.70361369,162.51,162.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528431489,3.70361369,162.51,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528432790,0.04361369,162.51,162.5,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1752528432990,5.09847437,162.58,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528433185,9.53570024,162.58,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528433492,3.66,162.57,162.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528433887,3.66,162.53,162.51,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752528434184,3.66,162.53,162.52,0.04514104]
["bitfinex-derivatives","SOLF0:USTF0",1752528434382,3.66,162.53,162.52,3.44514104]
["bitfinex-derivatives","SOLF0:USTF0",1752528435190,3.66,162.53,162.52,9.59664104]
["bitfinex-derivatives","SOLF0:USTF0",1752528435792,3.66,162.53,162.52,3.44514104]
["bitfinex-derivatives","SOLF0:USTF0",1752528436186,3.66,162.54,162.52,3.44514104]
["bitfinex-derivatives","SOLF0:USTF0",1752528436386,3.66,162.53,162.52,9.59654104]
["bitfinex-derivatives","SOLF0:USTF0",1752528436788,3.66,162.53,162.52,3.44514104]
["bitfinex-derivatives","SOLF0:USTF0",1752528437589,3.66,162.53,162.52,9.59664104]
["bitfinex-derivatives","SOLF0:USTF0",1752528438395,3.66,162.59,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528438788,4.43722587,162.6,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528438994,3.66,162.63,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528439192,3.66,162.62,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528439695,3.66,162.59,162.56,6.19241605]
["bitfinex-derivatives","SOLF0:USTF0",1752528439897,3.66,162.59,162.56,3.44271605]
["bitfinex-derivatives","SOLF0:USTF0",1752528441193,3.66,162.59,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752528443795,3.66,162.59,162.58,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1752528443996,5.09847437,162.65,162.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528444191,3.66,162.6,162.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528444386,3.66,162.6,162.59,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752528445094,4.43722587,162.67,162.59,9.5489]
["bitfinex-derivatives","SOLF0:USTF0",1752528445095,3.45,162.64,162.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528445686,3.45,162.64,162.6,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752528446087,3.45,162.64,162.6,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1752528446597,3.45,162.63,162.6,9.7505533]
["bitfinex-derivatives","SOLF0:USTF0",1752528447794,5.09847437,162.65,162.6,0.0423533]
["bitfinex-derivatives","SOLF0:USTF0",1752528447999,3.45,162.64,162.6,0.0423533]
["bitfinex-derivatives","SOLF0:USTF0",1752528448199,12.98570024,162.64,162.6,0.0423533]
["bitfinex-derivatives","SOLF0:USTF0",1752528448389,3.45,162.63,162.5,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1752528448595,3.45,162.63,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528449699,0.03892696,162.59,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528449900,3.45,162.58,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528451204,3.45,162.58,162.56,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752528451499,3.45,162.58,162.56,9.7098]
["bitfinex-derivatives","SOLF0:USTF0",1752528451701,0.03892696,162.59,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528452202,3.48892696,162.59,162.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528452398,3.45,162.58,162.55,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752528453603,3.45,162.57,162.54,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752528456611,3.45,162.57,162.54,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752528457007,3.45,162.57,162.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528457507,3.45,162.57,162.5,178.52]
["bitfinex-derivatives","SOLF0:USTF0",1752528457812,3.45,162.58,162.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528458210,3.45,162.57,162.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528458406,3.45,162.57,162.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528458911,9.56192651,162.63,162.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528459110,0.04373265,162.56,162.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528459305,0.04373265,162.56,162.55,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1752528459508,6.1481,162.62,162.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528459706,4.4438975,162.63,162.55,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528459911,0.0408854,162.57,162.56,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1752528460114,3.45,162.59,162.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528460306,3.45,162.59,162.58,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752528460512,3.45,162.59,162.58,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1752528465619,3.45,162.59,162.58,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752528468513,3.45,162.59,162.57,9.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752528468915,3.45,162.59,162.57,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752528469314,3.45,162.59,162.57,9.7095]
["bitfinex-derivatives","SOLF0:USTF0",1752528471914,0.03914357,162.6,162.5,178.52]
["bitfinex-derivatives","SOLF0:USTF0",1752528471915,0.03914357,162.6,162.59,9.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752528472117,3.48914357,162.6,162.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528472319,3.45,162.6,162.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528472719,0.04106661,162.58,162.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528474222,0.04106661,162.58,162.57,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752528477017,3.59106661,162.58,162.57,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752528482322,3.59106661,162.58,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752528483021,3.59106661,162.58,162.57,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752528483823,3.59106661,162.58,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752528485218,3.59106661,162.58,162.52,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1752528485424,3.55,162.57,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528485627,3.55,162.57,162.52,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1752528485927,3.55,162.57,162.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528486328,3.55,162.57,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752528486623,3.55,162.57,162.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528487126,3.55,162.57,162.56,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1752528487529,0.04106661,162.58,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752528487727,0.04106661,162.58,162.57,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752528489324,6.661e-05,162.58,162.57,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1752528490931,3.55006661,162.58,162.56,6.1891698]
["bitfinex-derivatives","SOLF0:USTF0",1752528491133,3.55006661,162.58,162.56,0.0392698]
["bitfinex-derivatives","SOLF0:USTF0",1752528492730,3.55006661,162.58,162.56,6.1890698]
["bitfinex-derivatives","SOLF0:USTF0",1752528493732,8.0060362,162.58,162.56,0.0392698]
["bitfinex-derivatives","SOLF0:USTF0",1752528493932,3.55,162.57,162.56,0.0392698]
["bitfinex-derivatives","SOLF0:USTF0",1752528496932,8.00596959,162.57,162.56,0.0392698]
["bitfinex-derivatives","SOLF0:USTF0",1752528498035,8.00596959,162.57,162.56,3.4392698]
["bitfinex-derivatives","SOLF0:USTF0",1752528498036,4.45596959,162.57,162.56,3.4392698]
["bitfinex-derivatives","SOLF0:USTF0",1752528498237,8.00596959,162.57,162.56,3.4392698]
["bitfinex-derivatives","SOLF0:USTF0",1752528498933,8.00596959,162.57,162.56,0.0392698]
["bitfinex-derivatives","SOLF0:USTF0",1752528499128,3.55,162.57,162.56,0.0392698]
["bitfinex-derivatives","SOLF0:USTF0",1752528499331,8.00596959,162.57,162.56,0.0392698]
["bitfinex-derivatives","SOLF0:USTF0",1752528500137,8.00596959,162.57,162.56,6.1892698]
["bitfinex-derivatives","SOLF0:USTF0",1752528500138,3.55,162.57,162.56,6.1892698]
["bitfinex-derivatives","SOLF0:USTF0",1752528500336,3.55,162.57,162.56,9.5892698]
["bitfinex-derivatives","SOLF0:USTF0",1752528501437,6.661e-05,162.58,162.57,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752528505538,6.661e-05,162.58,162.56,0.0392698]
["bitfinex-derivatives","SOLF0:USTF0",1752528506035,6.661e-05,162.58,162.57,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752528506733,6.661e-05,162.58,162.57,184.5297]
["bitfinex-derivatives","SOLF0:USTF0",1752528513138,6.661e-05,162.58,162.56,0.0392698]
["bitfinex-derivatives","SOLF0:USTF0",1752528513139,6.661e-05,162.58,162.56,6.1889698]
["bitfinex-derivatives","SOLF0:USTF0",1752528513344,6.661e-05,162.58,162.56,0.0392698]
["bitfinex-derivatives","SOLF0:USTF0",1752528513750,6.661e-05,162.58,162.57,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752528514040,6.661e-05,162.58,162.56,0.0392698]
["bitfinex-derivatives","SOLF0:USTF0",1752528514243,3.36006661,162.58,162.56,0.0392698]
["bitfinex-derivatives","SOLF0:USTF0",1752528516848,3.36006661,162.58,162.56,6.1892698]
["bitfinex-derivatives","SOLF0:USTF0",1752528519345,3.36006661,162.58,162.56,9.8092698]
["bitfinex-derivatives","SOLF0:USTF0",1752528519644,3.36006661,162.58,162.56,6.1892698]
["bitfinex-derivatives","SOLF0:USTF0",1752528521843,3.36006661,162.58,162.57,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752528522045,3.36006661,162.58,162.56,6.1892698]
["bitfinex-derivatives","SOLF0:USTF0",1752528523045,3.36006661,162.58,162.56,9.8092698]
["bitfinex-derivatives","SOLF0:USTF0",1752528525950,3.36006661,162.58,162.56,6.1892698]
["bitfinex-derivatives","SOLF0:USTF0",1752528526146,3.36006661,162.58,162.56,0.0392698]
["bitfinex-derivatives","SOLF0:USTF0",1752528526147,6.14936661,162.58,162.56,0.0392698]
["bitfinex-derivatives","SOLF0:USTF0",1752528526352,3.36,162.57,162.56,0.0392698]
["bitfinex-derivatives","SOLF0:USTF0",1752528529245,3.36,162.57,162.56,3.6592698]
["bitfinex-derivatives","SOLF0:USTF0",1752528533052,3.36,162.57,162.56,0.0392698]
["bitfinex-derivatives","SOLF0:USTF0",1752528534255,3.36,162.57,162.56,3.6592698]
["bitfinex-derivatives","SOLF0:USTF0",1752528535452,3.36,162.57,162.56,0.0392698]
["bitfinex-derivatives","SOLF0:USTF0",1752528541365,9.5097,162.57,162.56,0.0392698]
["bitfinex-derivatives","SOLF0:USTF0",1752528541662,9.5597,162.57,162.56,0.0392698]
["bitfinex-derivatives","SOLF0:USTF0",1752528543871,6.661e-05,162.58,162.56,3.5092698]
["bitfinex-derivatives","SOLF0:USTF0",1752528544670,3.41,162.57,162.56,3.5092698]
["bitfinex-derivatives","SOLF0:USTF0",1752528544871,3.41,162.57,162.56,0.0392698]
["bitfinex-derivatives","SOLF0:USTF0",1752528545061,3.41,162.57,162.56,9.6592698]
["bitfinex-derivatives","SOLF0:USTF0",1752528546267,3.41,162.57,162.56,3.5092698]
["bitfinex-derivatives","SOLF0:USTF0",1752528546766,6.661e-05,162.58,162.56,9.6590698]
["bitfinex-derivatives","SOLF0:USTF0",1752528546968,3.41006661,162.58,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752528557881,6.661e-05,162.58,162.57,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752528558077,6.661e-05,162.58,162.56,0.0392698]
["bitfinex-derivatives","SOLF0:USTF0",1752528558377,6.661e-05,162.58,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752528559080,6.661e-05,162.58,162.57,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752528559277,6.661e-05,162.58,162.57,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752528560081,3.41006661,162.58,162.57,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752528560281,3.41006661,162.58,162.57,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1752528562182,6.661e-05,162.58,162.57,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752528574482,6.661e-05,162.58,162.57,184.1097]
["bitfinex-derivatives","SOLF0:USTF0",1752528578887,6.661e-05,162.58,162.57,184.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752528581090,6.661e-05,162.58,162.57,187.4597]
["bitfinex-derivatives","SOLF0:USTF0",1752528582089,6.661e-05,162.58,162.57,184.0897]
["bitfinex-derivatives","SOLF0:USTF0",1752528585092,6.661e-05,162.58,162.57,187.4597]
["bitfinex-derivatives","SOLF0:USTF0",1752528585290,6.661e-05,162.58,162.57,187.4397]
["bitfinex-derivatives","SOLF0:USTF0",1752528586291,6.661e-05,162.58,162.57,184.0697]
["bitfinex-derivatives","SOLF0:USTF0",1752528587294,6.661e-05,162.58,162.57,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752528587795,6.661e-05,162.58,162.57,9.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752528590695,6.661e-05,162.58,162.57,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752528591893,6.661e-05,162.58,162.57,9.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752528593491,6.661e-05,162.58,162.57,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752528594291,6.661e-05,162.58,162.57,9.5197]
["bitfinex-derivatives","SOLF0:USTF0",1752528594796,6.661e-05,162.58,162.57,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1752528599599,3.57,162.65,162.56,0.0392698]
["bitfinex-derivatives","SOLF0:USTF0",1752528599799,3.57,162.64,162.57,177.92]
["bitfinex-derivatives","SOLF0:USTF0",1752528599999,3.57,162.64,162.62,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752528600600,3.57,162.64,162.61,184.068]
["bitfinex-derivatives","SOLF0:USTF0",1752528600801,3.57,162.64,162.61,184.11206553]
["bitfinex-derivatives","SOLF0:USTF0",1752528601509,3.57,162.64,162.61,0.04406553]
["bitfinex-derivatives","SOLF0:USTF0",1752528603203,3.57,162.63,162.61,0.04406553]
["bitfinex-derivatives","SOLF0:USTF0",1752528604702,3.57,162.63,162.61,6.19216553]
["bitfinex-derivatives","SOLF0:USTF0",1752528605707,3.57,162.63,162.61,0.04406553]
["bitfinex-derivatives","SOLF0:USTF0",1752528605908,8.01673493,162.63,162.57,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752528606110,3.57,162.62,162.57,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752528606311,3.57,162.61,162.59,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752528607609,3.57,162.61,162.57,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752528607807,8.01673493,162.61,162.57,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752528608108,3.57,162.6,162.58,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752528609107,3.57,162.59,162.57,184.0495]
["bitfinex-derivatives","SOLF0:USTF0",1752528610205,3.57,162.59,162.57,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752528611105,3.57,162.59,162.57,184.0496]
["bitfinex-derivatives","SOLF0:USTF0",1752528611311,3.57,162.59,162.57,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752528613011,3.57,162.59,162.57,184.0497]
["bitfinex-derivatives","SOLF0:USTF0",1752528614014,3.57,162.59,162.58,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1752528614610,3.57,162.59,162.57,187.5195]
["bitfinex-derivatives","SOLF0:USTF0",1752528614801,3.57,162.59,162.57,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752528615602,3.57,162.58,162.56,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752528615802,3.57,162.58,162.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752528616207,3.57,162.57,162.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752528617112,9.7199,162.57,162.53,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1752528617310,3.57,162.56,162.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752528618112,3.61021174,162.56,162.53,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752528619115,3.61021174,162.56,162.54,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1752528621208,3.61021174,162.56,162.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752528621811,3.61021174,162.56,162.53,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752528622116,3.61021174,162.56,162.53,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752528623913,3.61021174,162.56,162.53,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752528624816,3.57,162.55,162.53,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1752528625615,3.57,162.55,162.52,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752528628718,3.57,162.55,162.52,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1752528629822,3.57,162.55,162.52,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752528631019,3.64,162.54,162.51,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752528631421,3.64,162.54,162.51,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752528631924,9.791,162.54,162.51,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752528632122,3.64,162.53,162.51,9.8018]
["bitfinex-derivatives","SOLF0:USTF0",1752528632526,3.64,162.52,162.51,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1752528632827,3.64,162.52,162.5,181.55]
["bitfinex-derivatives","SOLF0:USTF0",1752528633023,3.64,162.52,162.5,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752528633218,3.64,162.52,162.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752528634023,3.64,162.52,162.51,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1752528636225,3.64,162.52,162.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752528639323,3.64,162.51,162.5,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752528639930,3.64,162.51,162.5,181.55]
["bitfinex-derivatives","SOLF0:USTF0",1752528640530,3.64,162.51,162.5,187.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752528640925,3.64,162.51,162.5,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752528641125,3.64,162.51,162.5,181.55]
["bitfinex-derivatives","SOLF0:USTF0",1752528642730,3.64,162.51,162.5,187.7023]
["bitfinex-derivatives","SOLF0:USTF0",1752528646135,3.64,162.51,162.5,181.55]
["bitfinex-derivatives","SOLF0:USTF0",1752528652636,9.7919,162.51,162.5,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752528652838,3.64,162.52,162.5,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752528653441,9.7917,162.52,162.5,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752528653841,3.64,162.51,162.5,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752528654643,3.64,162.51,162.5,181.55]
["bitfinex-derivatives","SOLF0:USTF0",1752528654839,206.04485222,162.53,162.5,177.9]
["bitfinex-derivatives","SOLF0:USTF0",1752528655143,206.04485222,162.53,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528655444,206.04485222,162.53,162.51,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1752528655641,0.04485222,162.53,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528655838,4.44546227,162.58,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528656146,206.0,162.62,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528656335,3.55,162.63,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528656539,9.6976,162.63,162.58,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752528656742,4.43515929,162.65,162.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528656943,7.98515929,162.65,162.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528657143,3.55,162.64,162.6,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528657346,3.55,162.64,162.61,0.03950227]
["bitfinex-derivatives","SOLF0:USTF0",1752528657642,3.55,162.64,162.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528658841,6.1469,162.65,162.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528659240,9.6969,162.65,162.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528659439,3.55,162.64,162.62,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528660446,3.55,162.64,162.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528660642,6.1469,162.65,162.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528661147,3.55,162.64,162.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528662143,9.697,162.64,162.63,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528662346,3.55,162.63,162.61,3.62950227]
["bitfinex-derivatives","SOLF0:USTF0",1752528662745,3.55,162.63,162.61,0.03950227]
["bitfinex-derivatives","SOLF0:USTF0",1752528663041,9.6978,162.62,162.61,0.03950227]
["bitfinex-derivatives","SOLF0:USTF0",1752528664144,6.1487,162.6,162.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528664345,3.55,162.59,162.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528665044,3.55,162.59,162.56,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752528665246,3.55,162.59,162.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528665445,9.73845179,162.59,162.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528665645,3.55,162.58,162.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528671751,3.55,162.58,162.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528671952,6.1497,162.57,162.54,181.37]
["bitfinex-derivatives","SOLF0:USTF0",1752528672251,3.55,162.56,162.54,181.37]
["bitfinex-derivatives","SOLF0:USTF0",1752528672551,3.55,162.56,162.54,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1752528672852,6.1494,162.58,162.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528673350,3.55,162.57,162.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528673542,6.18865179,162.59,162.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528673945,9.73865179,162.59,162.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528674146,3.55,162.58,162.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528674846,3.55,162.58,162.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528675348,6.18865179,162.59,162.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528675553,3.55,162.57,162.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528676251,0.03955179,162.59,162.56,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1752528676551,3.55,162.58,162.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528678454,0.03955179,162.59,162.57,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1752528678654,3.58955179,162.59,162.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528679754,3.58955179,162.59,162.57,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1752528680052,3.58955179,162.59,162.58,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528680957,3.58955179,162.59,162.54,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1752528681456,3.58955179,162.59,162.55,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528681653,3.58955179,162.59,162.55,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1752528681849,3.58955179,162.59,162.56,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528682354,3.58955179,162.59,162.57,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752528686958,3.58955179,162.59,162.54,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1752528686959,3.58955179,162.59,162.56,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1752528687258,3.58955179,162.59,162.58,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528688258,9.73845179,162.59,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528688455,3.64,162.58,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528691858,3.64,162.58,162.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528693754,3.64,162.57,162.53,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528694158,3.64,162.56,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752528694361,3.64,162.56,162.55,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1752528697668,206.0,162.58,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528697865,3.67955179,162.59,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528698163,3.64,162.59,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528698472,3.68643329,162.6,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528698657,0.04643329,162.6,162.57,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528698860,0.04643329,162.6,162.59,9.7089]
["bitfinex-derivatives","SOLF0:USTF0",1752528703868,8.08146031,162.66,162.63,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752528704167,3.64,162.65,162.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528705059,3.64,162.65,162.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528705262,3.64,162.65,162.62,3.59910082]
["bitfinex-derivatives","SOLF0:USTF0",1752528706065,3.64,162.65,162.62,9.74680082]
["bitfinex-derivatives","SOLF0:USTF0",1752528708270,3.64,162.65,162.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528708669,3.64,162.65,162.62,9.74680082]
["bitfinex-derivatives","SOLF0:USTF0",1752528709472,3.64,162.65,162.63,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752528709670,3.64,162.65,162.63,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752528711872,3.64,162.65,162.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752528713174,3.64,162.65,162.63,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1752528716975,3.64,162.65,162.63,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752528717178,3.64,162.65,162.63,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752528718776,3.64,162.65,162.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752528719779,3.64,162.65,162.64,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1752528721077,3.64,162.65,162.64,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752528721979,3.64,162.65,162.63,9.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752528722280,3.64,162.65,162.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752528722881,9.7866,162.65,162.62,0.03910082]
["bitfinex-derivatives","SOLF0:USTF0",1752528723082,3.49,162.64,162.62,0.03910082]
["bitfinex-derivatives","SOLF0:USTF0",1752528723980,9.6372,162.64,162.62,0.03910082]
["bitfinex-derivatives","SOLF0:USTF0",1752528724186,3.49,162.63,162.62,0.03910082]
["bitfinex-derivatives","SOLF0:USTF0",1752528724681,3.49,162.63,162.62,6.18690082]
["bitfinex-derivatives","SOLF0:USTF0",1752528725082,3.49,162.63,162.62,9.82690082]
["bitfinex-derivatives","SOLF0:USTF0",1752528725283,3.49,162.65,162.64,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752528727786,212.1459,162.67,162.64,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1752528727983,206.0,162.67,162.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752528728283,209.49,162.67,162.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752528728485,209.49,162.67,162.66,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752528731587,3.49,162.67,162.66,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752528732884,3.49,162.67,162.62,0.03910082]
["bitfinex-derivatives","SOLF0:USTF0",1752528733083,3.49,162.67,162.62,3.67910082]
["bitfinex-derivatives","SOLF0:USTF0",1752528734088,3.49,162.67,162.64,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752528734489,3.49,162.67,162.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752528735193,9.6359,162.67,162.65,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752528735491,3.49,162.66,162.63,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752528735789,3.49,162.66,162.63,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752528735790,9.6363,162.66,162.63,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752528735988,3.49,162.65,162.63,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752528736485,3.49,162.64,162.62,9.82670082]
["bitfinex-derivatives","SOLF0:USTF0",1752528738394,3.49,162.64,162.62,6.18670082]
["bitfinex-derivatives","SOLF0:USTF0",1752528740992,9.637,162.64,162.62,6.18670082]
["bitfinex-derivatives","SOLF0:USTF0",1752528741182,3.49,162.63,162.62,6.18670082]
["bitfinex-derivatives","SOLF0:USTF0",1752528741391,3.49,162.63,162.62,0.03910082]
["bitfinex-derivatives","SOLF0:USTF0",1752528742094,9.6374,162.63,162.62,0.03910082]
["bitfinex-derivatives","SOLF0:USTF0",1752528744394,3.49,162.63,162.62,0.03910082]
["bitfinex-derivatives","SOLF0:USTF0",1752528744789,3.49,162.63,162.62,3.67910082]
["bitfinex-derivatives","SOLF0:USTF0",1752528744985,3.49,162.63,162.62,9.82690082]
["bitfinex-derivatives","SOLF0:USTF0",1752528745195,3.62,162.64,162.63,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752528747000,3.62,162.64,162.63,9.6374]
["bitfinex-derivatives","SOLF0:USTF0",1752528747199,4.42948392,162.65,162.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752528747600,209.62,162.66,162.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752528747796,3.62,162.69,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752528747996,4.4421261,162.69,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752528748300,3.62,162.68,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752528749899,8.0621261,162.69,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752528750295,8.0621261,162.69,162.67,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1752528750500,8.0621261,162.69,162.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752528757206,3.62,162.69,162.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752528758308,9.7651,162.69,162.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752528762004,3.62,162.69,162.66,0.04123476]
["bitfinex-derivatives","SOLF0:USTF0",1752528762209,9.7659,162.67,162.66,0.04123476]
["bitfinex-derivatives","SOLF0:USTF0",1752528762404,9.7659,162.67,162.66,3.53123476]
["bitfinex-derivatives","SOLF0:USTF0",1752528765013,9.7659,162.67,162.66,0.04123476]
["bitfinex-derivatives","SOLF0:USTF0",1752528765412,14.19990632,162.67,162.66,0.04123476]
["bitfinex-derivatives","SOLF0:USTF0",1752528769614,9.7659,162.67,162.66,3.53123476]
["bitfinex-derivatives","SOLF0:USTF0",1752528769918,3.62,162.67,162.66,3.53123476]
["bitfinex-derivatives","SOLF0:USTF0",1752528772120,9.7657,162.68,162.66,3.53123476]
["bitfinex-derivatives","SOLF0:USTF0",1752528772722,3.62,162.7,162.66,3.53123476]
["bitfinex-derivatives","SOLF0:USTF0",1752528773113,3.62,162.7,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752528773717,3.62,162.69,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752528773919,3.62,162.71,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752528774124,6.1448,162.7,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752528774320,3.62,162.69,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752528774515,3.62,162.68,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752528776123,3.62,162.68,162.67,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752528776323,3.62,162.68,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752528779125,6.1448,162.7,162.67,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752528779326,3.66,162.69,162.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752528780025,3.66,162.7,162.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752528780422,3.66,162.71,162.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752528781726,209.66,162.71,162.66,0.04123476]
["bitfinex-derivatives","SOLF0:USTF0",1752528781928,3.66,162.69,162.66,0.04123476]
["bitfinex-derivatives","SOLF0:USTF0",1752528782225,3.66,162.67,162.66,0.04123476]
["bitfinex-derivatives","SOLF0:USTF0",1752528783020,9.8065,162.67,162.66,0.04123476]
["bitfinex-derivatives","SOLF0:USTF0",1752528783225,3.66,162.67,162.6,531.06]
["bitfinex-derivatives","SOLF0:USTF0",1752528783430,3.66,162.65,162.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752528783629,4.43602682,162.65,162.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752528783927,3.66,162.64,162.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752528785227,3.66,162.64,162.61,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1752528785427,3.66,162.64,162.6,537.209]
["bitfinex-derivatives","SOLF0:USTF0",1752528786027,3.66,162.64,162.6,540.639]
["bitfinex-derivatives","SOLF0:USTF0",1752528786220,3.66,162.63,162.6,540.639]
["bitfinex-derivatives","SOLF0:USTF0",1752528786725,3.66,162.63,162.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752528787132,3.69877317,162.63,162.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752528787434,3.69877317,162.63,162.61,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1752528789026,3.69877317,162.63,162.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752528790624,0.03877317,162.63,162.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752528790830,0.03877317,162.63,162.6,531.06]
["bitfinex-derivatives","SOLF0:USTF0",1752528790831,0.03877317,162.63,162.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752528791130,3.66,162.62,162.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752528795531,3.69877317,162.63,162.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752528796231,3.69877317,162.63,162.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752528796438,3.69877317,162.63,162.6,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752528796931,3.69877317,162.63,162.6,9.5789]
["bitfinex-derivatives","SOLF0:USTF0",1752528797131,3.69877317,162.63,162.61,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752528801737,3.69877317,162.63,162.61,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1752528803536,3.69877317,162.63,162.59,177.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528803738,0.03877317,162.63,162.62,9.5783]
["bitfinex-derivatives","SOLF0:USTF0",1752528804136,3.69877317,162.63,162.54,147.03010698]
["bitfinex-derivatives","SOLF0:USTF0",1752528804337,3.69877317,162.63,162.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752528804835,3.69877317,162.63,162.6,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752528805031,3.69877317,162.63,162.6,9.5689]
["bitfinex-derivatives","SOLF0:USTF0",1752528805241,3.69877317,162.63,162.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752528805444,3.69877317,162.63,162.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752528805642,3.56,162.62,162.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752528806345,3.56,162.62,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752528806744,3.56,162.62,162.61,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752528806946,0.03877317,162.63,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752528807140,3.59877317,162.63,162.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752528807336,3.59877317,162.63,162.62,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752528807740,0.03877317,162.63,162.62,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752528821049,3.59877317,162.63,162.62,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752528826457,0.03877317,162.63,162.62,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752528828456,3.59877317,162.63,162.62,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752528829459,0.03877317,162.63,162.62,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752528842063,3.50877317,162.63,162.62,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752528848461,3.50877317,162.63,162.62,183.4083]
["bitfinex-derivatives","SOLF0:USTF0",1752528849162,3.50877317,162.63,162.62,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752528850164,3.50877317,162.63,162.62,183.4083]
["bitfinex-derivatives","SOLF0:USTF0",1752528850460,3.50877317,162.63,162.62,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752528851364,3.50877317,162.63,162.62,183.4083]
["bitfinex-derivatives","SOLF0:USTF0",1752528852162,3.50877317,162.63,162.62,187.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752528860873,3.50877317,162.63,162.62,183.4083]
["bitfinex-derivatives","SOLF0:USTF0",1752528861571,3.50877317,162.63,162.62,187.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752528862168,3.50877317,162.63,162.62,183.4083]
["bitfinex-derivatives","SOLF0:USTF0",1752528864174,3.50877317,162.63,162.62,187.0983]
["bitfinex-derivatives","SOLF0:USTF0",1752528864971,3.53,162.66,162.65,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752528865168,3.53,162.66,162.65,183.3669]
["bitfinex-derivatives","SOLF0:USTF0",1752528873582,3.53,162.66,162.65,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1752528874085,7.97579438,162.66,162.65,183.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752528874286,3.53,162.66,162.65,183.3672]
["bitfinex-derivatives","SOLF0:USTF0",1752528874487,3.53,162.66,162.65,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752528876085,7.97579438,162.66,162.65,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752528876289,3.53,162.66,162.64,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752528876484,3.53,162.65,162.64,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1752528876886,3.53,162.65,162.62,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1752528878089,3.53,162.63,162.62,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1752528879093,3.53,162.63,162.62,183.3483]
["bitfinex-derivatives","SOLF0:USTF0",1752528880393,3.53,162.63,162.62,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752528881495,3.53,162.63,162.62,9.7283]
["bitfinex-derivatives","SOLF0:USTF0",1752528882993,3.53,162.63,162.62,186.9083]
["bitfinex-derivatives","SOLF0:USTF0",1752528884202,3.53,162.65,162.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1752528885102,3.53,162.65,162.64,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1752528885300,3.53,162.65,162.64,9.7276]
["bitfinex-derivatives","SOLF0:USTF0",1752528885694,3.53,162.66,162.65,9.7272]
["bitfinex-derivatives","SOLF0:USTF0",1752528886000,3.53,162.66,162.65,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752528886194,3.53,162.66,162.64,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752528887105,7.97579438,162.66,162.64,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752528887304,3.53,162.66,162.64,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752528887606,3.53,162.65,162.64,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752528888007,3.53,162.65,162.64,9.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752528888603,3.53,162.65,162.64,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752528891404,3.53,162.65,162.64,9.7275]
["bitfinex-derivatives","SOLF0:USTF0",1752528893805,3.53,162.65,162.63,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1752528895014,3.34,162.63,162.61,3.56572092]
["bitfinex-derivatives","SOLF0:USTF0",1752528895214,3.34,162.63,162.62,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752528895409,3.34,162.63,162.62,9.6683]
["bitfinex-derivatives","SOLF0:USTF0",1752528895815,3.34,162.64,162.62,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752528896011,3.34,162.64,162.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752528899513,3.34,162.64,162.63,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1752528901113,3.34,162.64,162.63,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1752528902112,3.34,162.64,162.63,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1752528905212,3.34,162.64,162.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752528905618,3.34,162.64,162.62,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752528905921,3.34,162.64,162.62,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752528906622,3.34,162.64,162.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752528906825,3.34,162.64,162.62,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752528907121,3.34,162.64,162.62,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1752528907323,3.34,162.64,162.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752528910127,3.34,162.64,162.63,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1752528911435,3.34,162.64,162.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752528912434,3.34,162.64,162.63,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1752528913435,3.34,162.66,162.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752528913731,7.78760569,162.66,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528913932,3.34,162.65,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528914123,3.34,162.65,162.64,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752528915127,7.79164346,162.65,162.64,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752528915423,3.34,162.65,162.64,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752528915827,7.79164346,162.65,162.64,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752528916035,3.34,162.65,162.64,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752528916535,7.79164346,162.65,162.64,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752528916837,3.34,162.65,162.64,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752528917134,7.79164346,162.65,162.64,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752528917334,3.34,162.65,162.64,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752528917629,7.79164346,162.65,162.64,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752528917829,3.34,162.65,162.64,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752528918025,7.79164346,162.65,162.64,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752528918228,3.34,162.65,162.64,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752528918429,7.79164346,162.65,162.64,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752528918628,3.34,162.65,162.64,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752528918825,7.79164346,162.65,162.64,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752528919029,3.34,162.65,162.64,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752528919233,7.79164346,162.65,162.64,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752528919430,3.34,162.65,162.64,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752528919734,7.79164346,162.65,162.64,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752528919934,3.34,162.65,162.64,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752528920133,7.79164346,162.65,162.64,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752528920336,3.34,162.65,162.64,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752528920535,7.79164346,162.65,162.64,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752528920735,3.34,162.65,162.64,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752528920925,7.79164346,162.65,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528921130,3.34,162.65,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528921326,7.79164346,162.65,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528921529,3.34,162.65,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528921727,7.79164346,162.65,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528921928,3.34,162.65,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528922135,7.79164346,162.65,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528922337,3.34,162.65,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528922539,7.79164346,162.65,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528922735,3.34,162.65,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528922933,7.79164346,162.65,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528923135,3.34,162.65,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528923334,7.79164346,162.65,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528923537,3.34,162.65,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528923738,7.79164346,162.65,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528924037,3.34,162.65,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528924339,7.79164346,162.65,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528924638,3.34,162.65,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528924835,7.79164346,162.65,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528925038,3.34,162.65,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528925234,7.79164346,162.65,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528925435,3.34,162.65,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528925637,7.79164346,162.65,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528925938,3.34,162.65,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528926139,7.79164346,162.65,162.64,186.8076]
["bitfinex-derivatives","SOLF0:USTF0",1752528928039,4.45164346,162.66,162.65,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752528928337,8.04164346,162.67,162.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528928534,3.59,162.66,162.65,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1752528930136,3.59,162.66,162.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528937347,3.59,162.66,162.64,183.2874]
["bitfinex-derivatives","SOLF0:USTF0",1752528937542,3.59,162.66,162.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528942144,4.45164346,162.67,162.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528942350,6.80413329,162.73,162.64,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1752528942351,3.59,162.7,162.64,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1752528942545,3.59,162.7,162.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528942747,3.59,162.69,162.68,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752528942946,3.59,162.69,162.68,9.5459]
["bitfinex-derivatives","SOLF0:USTF0",1752528946064,3.59,162.71,162.69,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1752528946260,3.59,162.71,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528950266,3.59,162.71,162.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528952065,3.59,162.71,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528952568,3.59,162.71,162.68,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752528952770,3.59,162.71,162.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528953769,3.59,162.71,162.67,177.02]
["bitfinex-derivatives","SOLF0:USTF0",1752528953969,3.59,162.71,162.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752528955971,3.59,162.71,162.69,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1752528956470,3.59,162.71,162.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752528956670,3.59,162.71,162.69,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1752528957570,3.59,162.71,162.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752528959471,3.59,162.71,162.7,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1752528959672,3.59,162.71,162.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752528961076,3.59,162.71,162.7,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1752528971280,3.33,162.73,162.72,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1752528972981,3.33,162.73,162.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752528973780,214.46960135,162.77,162.72,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752528973980,3.33,162.76,162.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752528975483,3.33,162.76,162.72,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752528976183,3.33,162.76,162.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752528976483,3.33,162.75,162.72,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752528978890,3.33,162.75,162.72,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1752528979384,9.4735,162.75,162.67,177.02]
["bitfinex-derivatives","SOLF0:USTF0",1752528979581,3.33,162.74,162.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752528980087,3.33,162.74,162.71,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1752528985490,3.66,162.73,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752528985686,3.66,162.73,162.7,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752528985886,3.66,162.73,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752528986995,3.66,162.72,162.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752528987493,3.66,162.72,162.69,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752528987797,3.66,162.72,162.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752528988493,3.66,162.72,162.7,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1752528991696,3.66,162.72,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752528991896,6.1439,162.74,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752528991897,3.66,162.73,162.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752528992297,3.66,162.73,162.71,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1752528992796,3.66,162.73,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752528995500,3.66,162.73,162.71,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1752528998597,3.66,162.73,162.72,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752529006906,3.66,162.73,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752529007105,3.66,162.73,162.71,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1752529007405,3.66,162.73,162.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752529010206,3.66,162.73,162.72,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1752529024827,209.42,162.76,162.74,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752529025027,3.42,162.75,162.7,0.0400705]
["bitfinex-derivatives","SOLF0:USTF0",1752529025233,3.42,162.75,162.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752529025726,3.42,162.75,162.74,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752529025933,209.42,162.76,162.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752529026122,3.42,162.76,162.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752529026327,3.42,162.76,162.75,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752529036044,3.42,162.76,162.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752529036644,3.42,162.76,162.69,6.89729535]
["bitfinex-derivatives","SOLF0:USTF0",1752529036838,3.42,162.76,162.7,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752529037034,3.42,162.76,162.71,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752529037242,3.42,162.76,162.71,3.67570741]
["bitfinex-derivatives","SOLF0:USTF0",1752529038045,3.42,162.76,162.73,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1752529038243,3.42,162.76,162.73,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752529038944,3.42,162.76,162.74,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1752529039142,3.42,162.76,162.74,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752529042344,3.42,162.76,162.75,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752529048347,3.42,162.76,162.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752529049344,3.34,162.76,162.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752529049648,3.34,162.76,162.75,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752529049852,209.34,162.79,162.75,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752529050044,209.34,162.79,162.71,0.04570741]
["bitfinex-derivatives","SOLF0:USTF0",1752529050045,209.34,162.79,162.76,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752529050245,3.34,162.78,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752529050439,3.34,162.78,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752529052851,3.34,162.78,162.76,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1752529055852,206.0,162.79,162.76,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1752529056152,3.34,162.78,162.77,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752529056347,3.34,162.78,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752529057151,3.34,162.78,162.76,9.5928]
["bitfinex-derivatives","SOLF0:USTF0",1752529057355,3.34,162.78,162.76,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752529057652,3.34,162.78,162.77,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752529063654,3.34,162.78,162.77,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752529064154,3.34,162.78,162.77,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1752529067959,3.34,162.78,162.77,9.5927]
["bitfinex-derivatives","SOLF0:USTF0",1752529075169,209.44,162.79,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752529075365,209.44,162.79,162.78,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752529075766,209.44,162.79,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752529079466,209.44,162.79,162.78,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752529083576,3.44,162.79,162.78,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752529084972,3.44,162.79,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752529088579,3.44,162.79,162.78,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1752529104894,206.0,162.82,162.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752529105285,206.0,162.82,162.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752529105486,3.41,162.81,162.76,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752529106999,3.41,162.81,162.79,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752529107200,3.41,162.81,162.79,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752529110699,3.41,162.81,162.75,176.62]
["bitfinex-derivatives","SOLF0:USTF0",1752529110700,3.41,162.81,162.8,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1752529111205,3.41,162.81,162.8,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752529111901,3.41,162.81,162.77,176.6]
["bitfinex-derivatives","SOLF0:USTF0",1752529112106,3.41,162.81,162.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752529112602,3.41,162.81,162.79,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1752529114002,3.41,162.81,162.79,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1752529116704,3.41,162.81,162.8,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752529118606,3.41,162.81,162.79,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752529122106,3.41,162.81,162.79,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1752529123612,3.41,162.81,162.79,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1752529130212,3.41,162.81,162.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752529134822,3.41,162.81,162.8,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1752529136020,3.41,162.81,162.8,9.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752529141524,206.0,162.82,162.81,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752529141719,206.0,162.82,162.81,9.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752529141920,209.64,162.82,162.81,9.8112]
["bitfinex-derivatives","SOLF0:USTF0",1752529142826,209.64,162.82,162.81,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752529146229,3.64,162.81,162.79,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752529146729,3.64,162.81,162.79,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1752529151742,3.64,162.81,162.8,9.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752529152740,3.64,162.81,162.8,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752529156239,3.64,162.81,162.8,9.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752529158440,3.64,162.81,162.8,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752529159141,3.64,162.81,162.8,9.8115]
["bitfinex-derivatives","SOLF0:USTF0",1752529175549,209.33,162.82,162.81,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1752529175851,209.33,162.82,162.81,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1752529178151,206.0,162.85,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752529178348,206.0,162.85,162.77,183.4020803]
["bitfinex-derivatives","SOLF0:USTF0",1752529178547,206.0,162.85,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752529178748,3.33,162.84,162.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752529180155,3.33,162.84,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752529180652,3.33,162.84,162.83,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752529181354,3.33,162.84,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752529182654,3.33,162.84,162.83,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752529182953,3.33,162.84,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752529183155,3.33,162.84,162.83,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752529183453,3.33,162.84,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752529186552,3.33,162.84,162.83,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752529187053,3.33,162.84,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752529187258,3.33,162.84,162.83,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752529187757,3.33,162.84,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752529188658,3.33,162.84,162.83,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1752529189459,209.33,162.85,162.84,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1752529189653,209.33,162.85,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752529193361,209.33,162.85,162.84,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1752529194056,209.33,162.85,162.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1752529194865,209.33,162.85,162.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752529195153,3.67,162.84,162.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752529197164,3.67,162.84,162.83,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752529198559,3.67,162.84,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752529200158,3.67,162.84,162.82,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1752529200365,3.67,162.84,162.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752529201257,3.67,162.84,162.82,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1752529201460,3.67,162.84,162.82,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752529203165,3.67,162.84,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752529203567,3.67,162.84,162.83,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752529204167,3.67,162.84,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752529207863,3.67,162.84,162.82,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1752529208365,3.67,162.84,162.82,9.6107]
["bitfinex-derivatives","SOLF0:USTF0",1752529210068,3.67,162.84,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752529215467,3.67,162.84,162.83,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752529219976,3.67,162.84,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752529221670,3.67,162.84,162.83,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1752529229579,3.67,162.84,162.83,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1752529229775,3.67,162.84,162.83,9.7904]
["bitfinex-derivatives","SOLF0:USTF0",1752529234187,3.67,162.84,162.79,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752529234876,3.45,162.83,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752529236084,3.45,162.83,162.82,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1752529246096,3.45,162.83,162.81,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1752529251595,3.45,162.83,162.8,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1752529251795,3.45,162.83,162.8,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752529254798,9.5905,162.83,162.8,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752529254999,3.51,162.82,162.8,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1752529256698,3.51,162.82,162.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752529264904,206.0,162.84,162.75,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752529265109,3.51,162.81,162.76,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752529265410,3.51,162.81,162.78,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752529265613,3.51,162.81,162.78,9.6521]
["bitfinex-derivatives","SOLF0:USTF0",1752529265910,3.51,162.81,162.79,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752529270016,3.51,162.81,162.79,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1752529271818,3.51,162.81,162.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752529272814,3.51,162.81,162.8,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752529275423,3.51,162.81,162.8,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752529282027,3.51,162.82,162.8,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1752529282229,3.51,162.82,162.81,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752529282422,209.51,162.83,162.81,9.6509]
["bitfinex-derivatives","SOLF0:USTF0",1752529282623,209.51,162.83,162.75,183.3820803]
["bitfinex-derivatives","SOLF0:USTF0",1752529282818,3.51,162.84,162.82,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752529283121,3.51,162.84,162.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752529283322,206.0,162.86,162.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752529283521,3.51,162.85,162.83,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752529286228,3.51,162.85,162.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529287834,3.51,162.85,162.74,10.35312046]
["bitfinex-derivatives","SOLF0:USTF0",1752529287835,3.33,162.83,162.74,10.35312046]
["bitfinex-derivatives","SOLF0:USTF0",1752529288029,3.33,162.83,162.74,6.89644563]
["bitfinex-derivatives","SOLF0:USTF0",1752529288226,3.33,162.81,162.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529288433,3.33,162.77,162.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529288734,3.33,162.77,162.69,176.9]
["bitfinex-derivatives","SOLF0:USTF0",1752529289030,3.33,162.76,162.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529289432,7.8079272,162.76,162.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529289629,3.33,162.75,162.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529290027,3.33,162.75,162.7,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529290332,7.8079272,162.74,162.65,180.38]
["bitfinex-derivatives","SOLF0:USTF0",1752529290631,3.33,162.72,162.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529293530,3.33,162.72,162.67,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1752529293831,3.33,162.72,162.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529295126,9.4746,162.72,162.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529295430,3.33,162.71,162.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529296927,3.33,162.71,162.68,3.52095304]
["bitfinex-derivatives","SOLF0:USTF0",1752529299424,3.33,162.71,162.68,9.66685304]
["bitfinex-derivatives","SOLF0:USTF0",1752529299733,3.33,162.71,162.68,3.52095304]
["bitfinex-derivatives","SOLF0:USTF0",1752529300039,3.33,162.7,162.68,3.52095304]
["bitfinex-derivatives","SOLF0:USTF0",1752529300333,3.33,162.78,162.68,3.52095304]
["bitfinex-derivatives","SOLF0:USTF0",1752529300526,3.33,162.76,162.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529300726,3.33,162.76,162.71,0.04182773]
["bitfinex-derivatives","SOLF0:USTF0",1752529301127,3.33,162.75,162.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529301332,209.33,162.74,162.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529301632,21.77,162.93,162.73,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1752529301829,3.33,162.92,162.73,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1752529302026,4.39896022,162.92,162.73,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1752529302229,95.54099589,162.88,162.81,0.04254042]
["bitfinex-derivatives","SOLF0:USTF0",1752529302536,7.49603655,162.87,162.81,0.04254042]
["bitfinex-derivatives","SOLF0:USTF0",1752529302727,3.33,162.86,162.81,0.04254042]
["bitfinex-derivatives","SOLF0:USTF0",1752529303029,3.33,162.86,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529303227,3.33,162.84,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529303435,3.33,162.84,162.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529305141,3.33,162.84,162.76,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752529305438,3.33,162.84,162.76,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752529305837,9.4701,162.84,162.76,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752529306040,3.33,162.83,162.76,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1752529308140,3.33,162.83,162.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529308336,3.33,162.81,162.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529308640,3.33,162.8,162.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529309139,3.33,162.8,162.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529309335,3.33,162.8,162.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529309542,3.33,162.8,162.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529309840,4.46092698,162.81,162.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529309841,3.33,162.78,162.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529310633,3.33,162.78,162.72,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1752529310832,3.33,162.78,162.73,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529312039,3.33,162.78,162.73,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752529312545,3.33,162.78,162.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752529317346,3.33,162.78,162.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752529317941,3.33,162.78,162.75,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752529318842,3.33,162.78,162.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752529320245,3.33,162.77,162.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752529320445,3.33,162.77,162.75,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752529321944,3.33,162.76,162.75,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1752529322152,3.33,162.76,162.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752529323255,3.33,162.76,162.75,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752529327053,209.33,162.78,162.77,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752529331954,3.33,162.78,162.77,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752529339452,4.4736672,162.8,162.77,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752529339453,3.33,162.8,162.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752529339757,3.33,162.79,162.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752529340157,3.33,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529343462,3.33,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529345260,7.81417146,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529345461,3.33,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529345863,7.86417146,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529346063,3.38,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529346659,7.86417146,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529346864,3.38,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529347362,7.86417146,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529348264,3.38,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529348663,7.86417146,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529348961,3.38,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529349362,7.86417146,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529349661,3.38,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529350063,7.87010739,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529350263,3.38,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529350655,7.87010739,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529350860,3.38,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529351260,7.87010739,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529351563,3.38,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529352063,7.87010739,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529352264,3.38,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529352664,7.87010739,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529352961,3.38,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529353460,7.87010739,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529353662,3.38,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529354067,7.87010739,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529354265,3.38,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529354666,7.87010739,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529354866,3.38,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529355268,7.87010739,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529355465,3.38,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529355965,7.87010739,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529356164,3.38,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529356563,7.87010739,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529356866,3.38,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529357267,7.87010739,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529357469,3.38,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529357968,7.87010739,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529358169,3.38,162.79,162.78,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752529358369,7.87010739,162.79,162.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752529358670,7.87010739,162.78,162.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752529358970,3.38,162.78,162.77,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752529359167,3.38,162.78,162.77,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1752529359365,7.87010739,162.78,162.77,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1752529359562,3.38,162.78,162.77,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1752529360177,7.87010739,162.78,162.77,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1752529360469,3.38,162.78,162.77,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1752529360769,3.38,162.78,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752529360770,7.87010739,162.78,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752529360971,4.49010739,162.77,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752529361271,206.0,162.79,162.73,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752529361272,3.38,162.75,162.73,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752529362169,3.38,162.75,162.72,6.19063411]
["bitfinex-derivatives","SOLF0:USTF0",1752529362472,3.38,162.75,162.72,0.04613411]
["bitfinex-derivatives","SOLF0:USTF0",1752529364066,3.38,162.75,162.73,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752529367273,7.87010739,162.75,162.73,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752529367468,6.1429,162.77,162.73,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752529367469,3.38,162.74,162.73,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1752529376190,7.87010739,162.74,162.73,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752529376390,3.38,162.74,162.73,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752529376691,7.87010739,162.74,162.73,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752529376991,3.38,162.74,162.73,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752529377191,7.87010739,162.74,162.73,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752529377392,3.38,162.74,162.73,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752529377591,7.87010739,162.74,162.73,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752529377889,3.38,162.74,162.73,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752529378092,7.87010739,162.74,162.73,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752529378291,3.38,162.74,162.73,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752529378683,7.87010739,162.74,162.73,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752529379295,3.38,162.74,162.73,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752529379493,7.87010739,162.74,162.73,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752529379788,3.38,162.74,162.73,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752529379991,7.87010739,162.74,162.73,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752529380292,3.38,162.74,162.73,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752529380491,7.87010739,162.74,162.73,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752529380692,3.38,162.74,162.73,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752529380892,7.87010739,162.74,162.73,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752529381092,3.38,162.74,162.73,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752529381293,7.87010739,162.74,162.73,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752529381492,3.38,162.74,162.73,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752529381693,7.87010739,162.74,162.73,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752529381894,3.38,162.74,162.73,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1752529399906,3.38,162.74,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752529404706,3.38,162.74,162.73,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1752529406009,3.38,162.74,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752529409210,7.85828214,162.74,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752529409410,3.38,162.74,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752529409709,7.85828214,162.74,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752529409910,3.38,162.74,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752529410111,7.85828214,162.74,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752529410409,3.38,162.74,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752529410608,7.85828214,162.74,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752529410810,3.38,162.74,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752529411009,7.85828214,162.74,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752529411210,3.38,162.74,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752529411407,7.85828214,162.74,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752529411605,3.38,162.74,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752529411808,7.85828214,162.74,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752529413111,7.86461031,162.74,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752529413309,3.34,162.73,162.72,0.04613411]
["bitfinex-derivatives","SOLF0:USTF0",1752529413514,7.82461031,162.73,162.72,0.04613411]
["bitfinex-derivatives","SOLF0:USTF0",1752529422022,7.82461031,162.73,162.72,3.68613411]
["bitfinex-derivatives","SOLF0:USTF0",1752529422616,7.82461031,162.73,162.72,0.04613411]
["bitfinex-derivatives","SOLF0:USTF0",1752529427625,13.96881031,162.73,162.72,0.04613411]
["bitfinex-derivatives","SOLF0:USTF0",1752529432424,4.48461031,162.73,162.72,3.68613411]
["bitfinex-derivatives","SOLF0:USTF0",1752529432724,7.82461031,162.73,162.72,3.68613411]
["bitfinex-derivatives","SOLF0:USTF0",1752529433926,4.48461031,162.73,162.72,3.68613411]
["bitfinex-derivatives","SOLF0:USTF0",1752529434426,7.82461031,162.73,162.72,3.68613411]
["bitfinex-derivatives","SOLF0:USTF0",1752529434623,7.82461031,162.73,162.72,9.83063411]
["bitfinex-derivatives","SOLF0:USTF0",1752529434931,5.13679114,162.78,162.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752529435128,5.13679114,162.79,162.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752529435531,8.71679114,162.8,162.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752529436533,3.58,162.8,162.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752529436932,3.58,162.8,162.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752529437133,3.58,162.8,162.73,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752529438330,3.58,162.8,162.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752529440233,3.58,162.8,162.77,9.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752529440937,3.58,162.8,162.77,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752529441136,3.58,162.8,162.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752529446040,6.1416,162.8,162.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752529446241,3.58,162.79,162.78,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752529448947,3.58,162.79,162.77,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752529449346,3.58,162.79,162.77,9.8126]
["bitfinex-derivatives","SOLF0:USTF0",1752529452348,3.58,162.79,162.77,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1752529452548,3.58,162.78,162.69,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752529452843,3.58,162.78,162.7,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752529453047,3.58,162.77,162.74,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752529453646,194.04,162.78,162.66,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752529453843,3.58,162.77,162.66,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752529454246,6.1441,162.74,162.7,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1752529454448,3.58,162.73,162.7,9.8152]
["bitfinex-derivatives","SOLF0:USTF0",1752529455553,3.58,162.77,162.69,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1752529455754,3.58,162.76,162.65,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752529456253,5.13679114,162.77,162.71,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752529456454,3.58,162.73,162.71,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1752529457055,3.58,162.73,162.71,9.8147]
["bitfinex-derivatives","SOLF0:USTF0",1752529460156,3.58,162.73,162.72,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752529460659,3.58,162.73,162.71,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752529461252,5.13679114,162.76,162.69,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752529461455,3.58,162.75,162.69,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752529461653,3.58,162.75,162.69,9.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752529461855,6.1448,162.72,162.7,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752529462060,3.58,162.71,162.69,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752529462350,3.58,162.71,162.7,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1752529462752,3.58,162.72,162.7,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752529463358,3.58,162.71,162.7,9.8153]
["bitfinex-derivatives","SOLF0:USTF0",1752529467061,3.58,162.71,162.7,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752529469154,3.58,162.71,162.69,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752529469755,9.725,162.71,162.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752529469959,3.49,162.7,162.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752529470359,3.49,162.7,162.69,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1752529472758,6.1443,162.73,162.69,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752529472963,3.49,162.72,162.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752529474160,3.49,162.72,162.71,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1752529479167,206.0,162.74,162.71,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1752529479368,3.49,162.73,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752529479568,3.49,162.75,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752529479764,3.49,162.74,162.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752529481270,3.49,162.74,162.73,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1752529482369,3.49,162.74,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752529484672,3.49,162.74,162.73,9.5742]
["bitfinex-derivatives","SOLF0:USTF0",1752529486977,3.49,162.74,162.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752529487173,3.49,162.74,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752529487569,6.1444,162.73,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752529487770,3.49,162.72,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752529488270,3.49,162.71,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752529489568,3.49,162.71,162.7,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1752529492175,3.49,162.71,162.7,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752529492575,3.49,162.71,162.69,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1752529492775,3.49,162.71,162.69,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752529493578,6.1449,162.71,162.69,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752529493769,3.49,162.7,162.69,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1752529494773,9.6353,162.7,162.68,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1752529494974,9.6353,162.7,162.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752529494975,3.38,162.69,162.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752529495175,3.38,162.69,162.66,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1752529495375,9.5257,162.69,162.66,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752529495575,3.38,162.68,162.66,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752529498177,9.5261,162.68,162.66,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752529498378,3.38,162.67,162.66,9.7666]
["bitfinex-derivatives","SOLF0:USTF0",1752529498883,3.38,162.67,162.64,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1752529499080,3.38,162.67,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752529499281,3.38,162.7,162.63,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752529499479,3.38,162.7,162.63,9.7678]
["bitfinex-derivatives","SOLF0:USTF0",1752529500187,6.147,162.66,162.63,9.7678]
["bitfinex-derivatives","SOLF0:USTF0",1752529500488,3.38,162.68,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752529500780,6.1461,162.68,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752529500985,3.38,162.67,162.66,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752529501185,3.38,162.67,162.66,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1752529501687,3.38,162.67,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752529506190,3.38,162.67,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752529509290,3.38,162.67,162.64,9.7674]
["bitfinex-derivatives","SOLF0:USTF0",1752529509691,3.38,162.67,162.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752529514396,3.38,162.67,162.65,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752529520897,3.38,162.67,162.65,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1752529521104,3.38,162.67,162.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752529521406,3.38,162.67,162.65,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1752529524204,3.38,162.67,162.66,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1752529526504,3.38,162.67,162.66,8.85505]
["bitfinex-derivatives","SOLF0:USTF0",1752529527603,3.38,162.67,162.66,2.70825]
["bitfinex-derivatives","SOLF0:USTF0",1752529527805,3.38,162.67,162.66,6.30825]
["bitfinex-derivatives","SOLF0:USTF0",1752529529105,3.38,162.67,162.66,6.30826496]
["bitfinex-derivatives","SOLF0:USTF0",1752529530005,3.38,162.67,162.66,12.45506496]
["bitfinex-derivatives","SOLF0:USTF0",1752529537804,3.38,162.67,162.65,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752529538010,3.38,162.67,162.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752529538011,3.43,162.65,162.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752529538206,3.43,162.65,162.56,76.03134168]
["bitfinex-derivatives","SOLF0:USTF0",1752529538207,3.43,162.63,162.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752529538511,3.43,162.63,162.59,2.70826496]
["bitfinex-derivatives","SOLF0:USTF0",1752529539111,3.43,162.61,162.59,2.70826496]
["bitfinex-derivatives","SOLF0:USTF0",1752529539312,4.55960359,162.6,162.59,2.70826496]
["bitfinex-derivatives","SOLF0:USTF0",1752529539509,7.98960359,162.6,162.59,2.70826496]
["bitfinex-derivatives","SOLF0:USTF0",1752529539708,3.43,162.6,162.59,2.70826496]
["bitfinex-derivatives","SOLF0:USTF0",1752529539907,7.98960359,162.6,162.59,2.70826496]
["bitfinex-derivatives","SOLF0:USTF0",1752529540110,3.43,162.6,162.59,8.85766496]
["bitfinex-derivatives","SOLF0:USTF0",1752529540315,7.98960359,162.6,162.59,2.70826496]
["bitfinex-derivatives","SOLF0:USTF0",1752529540516,3.43,162.6,162.59,2.70826496]
["bitfinex-derivatives","SOLF0:USTF0",1752529540716,7.98960359,162.6,162.59,2.70826496]
["bitfinex-derivatives","SOLF0:USTF0",1752529540916,3.43,162.6,162.59,2.70826496]
["bitfinex-derivatives","SOLF0:USTF0",1752529543020,3.43,162.6,162.59,8.85776496]
["bitfinex-derivatives","SOLF0:USTF0",1752529544022,3.43,162.6,162.59,2.70826496]
["bitfinex-derivatives","SOLF0:USTF0",1752529544222,7.98960359,162.6,162.59,2.71114167]
["bitfinex-derivatives","SOLF0:USTF0",1752529545224,3.43,162.6,162.59,2.71114167]
["bitfinex-derivatives","SOLF0:USTF0",1752529546520,3.43,162.6,162.59,8.86064167]
["bitfinex-derivatives","SOLF0:USTF0",1752529547825,3.43,162.6,162.59,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1752529548026,3.43,162.6,162.59,8.86064167]
["bitfinex-derivatives","SOLF0:USTF0",1752529557724,3.43,162.6,162.58,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752529557924,3.43,162.6,162.58,8.86074167]
["bitfinex-derivatives","SOLF0:USTF0",1752529559731,3.69,162.59,162.58,8.86074167]
["bitfinex-derivatives","SOLF0:USTF0",1752529560924,3.69,162.59,162.58,12.21074167]
["bitfinex-derivatives","SOLF0:USTF0",1752529561830,3.69,162.59,162.58,8.86074167]
["bitfinex-derivatives","SOLF0:USTF0",1752529564629,3.69,162.59,162.58,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752529564834,3.69,162.59,162.58,8.86074167]
["bitfinex-derivatives","SOLF0:USTF0",1752529565135,3.69,162.59,162.58,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752529565430,3.69,162.59,162.58,8.86074167]
["bitfinex-derivatives","SOLF0:USTF0",1752529565933,3.69,162.59,162.58,12.21074167]
["bitfinex-derivatives","SOLF0:USTF0",1752529578239,8.24000943,162.59,162.58,12.21074167]
["bitfinex-derivatives","SOLF0:USTF0",1752529578736,8.24000943,162.59,162.58,12.21097917]
["bitfinex-derivatives","SOLF0:USTF0",1752529586344,14.38950943,162.59,162.58,6.06137917]
["bitfinex-derivatives","SOLF0:USTF0",1752529590344,14.38950943,162.59,162.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752529590544,4.55000943,162.59,162.57,6.28137917]
["bitfinex-derivatives","SOLF0:USTF0",1752529590747,8.21000943,162.58,162.57,6.28137917]
["bitfinex-derivatives","SOLF0:USTF0",1752529592148,8.21000943,162.58,162.57,12.43157917]
["bitfinex-derivatives","SOLF0:USTF0",1752529592546,8.21000943,162.58,162.57,6.28137917]
["bitfinex-derivatives","SOLF0:USTF0",1752529592844,14.35980943,162.58,162.5,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1752529593050,3.66,162.56,162.54,2.71137917]
["bitfinex-derivatives","SOLF0:USTF0",1752529593249,4.55000943,162.55,162.54,2.71137917]
["bitfinex-derivatives","SOLF0:USTF0",1752529593543,8.21000943,162.55,162.54,2.71137917]
["bitfinex-derivatives","SOLF0:USTF0",1752529593749,8.21000943,162.55,162.54,8.86267917]
["bitfinex-derivatives","SOLF0:USTF0",1752529594847,8.21000943,162.55,162.54,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752529595049,3.66,162.51,162.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752529595349,3.66,162.49,162.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752529597450,8.21000943,162.53,162.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752529597948,14.36170943,162.53,162.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752529598152,9.8117,162.53,162.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752529598553,14.36170943,162.53,162.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752529598745,9.8117,162.53,162.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752529601953,14.36170943,162.53,162.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752529602148,9.8117,162.53,162.52,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752529602856,6.1517,162.53,162.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752529603158,3.66,162.52,162.51,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752529604461,3.66,162.52,162.49,2.71137917]
["bitfinex-derivatives","SOLF0:USTF0",1752529605056,6.1525,162.51,162.49,2.71137917]
["bitfinex-derivatives","SOLF0:USTF0",1752529605256,3.66,162.5,162.49,2.71137917]
["bitfinex-derivatives","SOLF0:USTF0",1752529605760,3.66,162.5,162.49,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752529606661,3.66,162.49,162.46,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1752529607256,3.66,162.48,162.46,3.69137917]
["bitfinex-derivatives","SOLF0:USTF0",1752529607452,3.66,162.48,162.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1752529608363,3.66,162.48,162.46,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1752529608566,3.66,162.48,162.46,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752529609562,3.66,162.48,162.46,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752529609764,3.66,162.48,162.46,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1752529611469,3.66,162.48,162.4,531.42]
["bitfinex-derivatives","SOLF0:USTF0",1752529611671,3.66,162.48,162.43,2.71137917]
["bitfinex-derivatives","SOLF0:USTF0",1752529611872,3.66,162.48,162.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1752529612074,6.1542,162.47,162.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1752529612270,3.66,162.46,162.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1752529612877,3.66,162.46,162.45,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1752529613079,3.66,162.46,162.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1752529614175,3.66,162.46,162.44,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1752529614774,3.58,162.45,162.43,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752529615676,3.58,162.45,162.44,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1752529617774,3.58,162.45,162.43,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752529617976,3.58,162.44,162.43,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1752529618172,3.58,162.44,162.41,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752529618572,3.58,162.43,162.41,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752529618774,3.58,162.43,162.4,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752529618977,9.7357,162.43,162.4,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752529619170,6.1557,162.43,162.4,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752529619373,3.58,162.42,162.4,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752529619980,3.58,162.41,162.39,9.85817917]
["bitfinex-derivatives","SOLF0:USTF0",1752529620575,9.7363,162.41,162.38,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1752529620782,3.58,162.4,162.38,9.85867917]
["bitfinex-derivatives","SOLF0:USTF0",1752529620975,3.58,162.39,162.38,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752529624281,3.58,162.43,162.39,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752529624582,3.58,162.42,162.39,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752529624782,3.58,162.47,162.41,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752529625083,3.58,162.52,162.46,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752529625580,3.58,162.52,162.47,4.24633513]
["bitfinex-derivatives","SOLF0:USTF0",1752529625980,3.58,162.52,162.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752529626382,3.58,162.52,162.49,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752529626783,3.58,162.52,162.5,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752529627079,3.58,162.52,162.5,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1752529627480,3.58,162.52,162.5,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752529628384,3.58,162.52,162.49,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752529629985,3.58,162.52,162.5,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752529630789,3.58,162.52,162.49,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752529637685,3.58,162.52,162.5,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1752529639984,9.7321,162.52,162.49,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1752529640184,3.58,162.51,162.43,4.24633513]
["bitfinex-derivatives","SOLF0:USTF0",1752529640385,3.58,162.5,162.44,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752529640590,3.58,162.47,162.44,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752529641183,3.58,162.47,162.44,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752529641687,7.82633513,162.47,162.41,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752529641885,3.58,162.46,162.41,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752529642084,3.58,162.46,162.41,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752529642684,3.58,162.44,162.41,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1752529642884,3.58,162.44,162.42,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752529654808,3.58,162.44,162.43,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752529656610,4.54122315,162.47,162.46,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752529657005,206.0,162.48,162.46,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752529657201,3.46,162.47,162.46,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752529663411,3.46,162.47,162.45,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752529664305,3.46,162.47,162.46,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1752529670218,3.46,162.47,162.45,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752529672917,6.17618158,162.47,162.45,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752529673116,2.71618158,162.47,162.45,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752529673319,3.46,162.46,162.45,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752529676620,3.46,162.46,162.45,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1752529677117,209.68,162.48,162.47,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752529677318,214.22321423,162.48,162.47,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1752529677519,8.22321423,162.48,162.47,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1752529677821,3.68,162.48,162.47,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1752529678717,3.68,162.48,162.47,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752529679623,3.68,162.48,162.47,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1752529681325,8.22321423,162.48,162.47,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1752529681625,3.68,162.48,162.47,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1752529681922,8.22321423,162.48,162.47,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1752529682124,3.68,162.48,162.47,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1752529682422,8.22321423,162.48,162.47,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1752529682622,3.68,162.48,162.47,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1752529683223,4.54321423,162.48,162.47,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1752529683424,3.68,162.48,162.47,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1752529683623,8.22321423,162.48,162.47,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1752529683824,3.68,162.48,162.47,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1752529684021,8.22321423,162.48,162.47,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1752529689628,3.68,162.48,162.47,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1752529692428,3.68,162.48,162.47,9.86018158]
["bitfinex-derivatives","SOLF0:USTF0",1752529695437,3.68,162.48,162.47,9.85868227]
["bitfinex-derivatives","SOLF0:USTF0",1752529699339,4.54321423,162.52,162.48,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752529699535,8.22321423,162.51,162.5,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752529699944,8.22321423,162.51,162.5,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752529703246,3.68,162.51,162.5,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1752529703744,8.22321423,162.53,162.52,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1752529704050,3.68,162.53,162.52,9.85585996]
["bitfinex-derivatives","SOLF0:USTF0",1752529706249,6.39375996,162.53,162.52,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752529706453,3.47,162.52,162.49,2.71375996]
["bitfinex-derivatives","SOLF0:USTF0",1752529706653,3.47,162.51,162.48,2.71375996]
["bitfinex-derivatives","SOLF0:USTF0",1752529706853,3.47,162.51,162.49,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752529707257,3.47,162.51,162.46,5.23140049]
["bitfinex-derivatives","SOLF0:USTF0",1752529707448,3.47,162.5,162.44,536.81140049]
["bitfinex-derivatives","SOLF0:USTF0",1752529707656,6.1533,162.49,162.44,531.58]
["bitfinex-derivatives","SOLF0:USTF0",1752529707849,3.47,162.48,162.44,531.58]
["bitfinex-derivatives","SOLF0:USTF0",1752529708155,3.47,162.48,162.43,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752529708758,3.47,162.48,162.45,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752529712654,3.47,162.48,162.46,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752529714157,8.01705132,162.48,162.46,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752529714358,3.47,162.47,162.46,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1752529716063,3.47,162.47,162.46,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1752529723465,3.47,162.47,162.46,11.38752464]
["bitfinex-derivatives","SOLF0:USTF0",1752529723664,4.54705132,162.5,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752529723864,4.54705132,162.52,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752529724058,3.47,162.5,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752529724258,8.01705132,162.5,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752529724464,3.47,162.5,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752529724864,8.01705132,162.5,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752529725064,3.47,162.5,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752529725467,8.01705132,162.5,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752529725766,3.47,162.5,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752529732761,8.01705132,162.5,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752529732966,3.47,162.5,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752529733171,8.01705132,162.5,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752529733369,3.47,162.5,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752529733769,8.01705132,162.5,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752529733970,3.47,162.5,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752529734170,8.01705132,162.5,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752529734374,3.47,162.5,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752529734573,8.01705132,162.5,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752529734771,3.47,162.5,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752529735073,8.01705132,162.5,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752529735276,3.47,162.5,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752529735572,8.01705132,162.5,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752529735774,3.47,162.5,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752529736067,8.01705132,162.5,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752529736373,3.47,162.5,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752529736572,8.01705132,162.5,162.49,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1752529742980,3.67,162.49,162.48,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752529743278,8.21705132,162.49,162.48,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1752529746283,4.54705132,162.49,162.47,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752529746485,8.21705132,162.48,162.47,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752529746685,3.67,162.48,162.47,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752529746884,8.21705132,162.48,162.47,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752529747180,3.67,162.48,162.47,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752529747381,8.21705132,162.48,162.47,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752529747583,3.67,162.48,162.47,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752529747882,8.21705132,162.48,162.47,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752529748078,3.67,162.48,162.47,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752529748279,8.21705132,162.48,162.47,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752529748478,3.67,162.48,162.47,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752529748678,8.21705132,162.48,162.47,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752529748882,3.67,162.48,162.47,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752529749082,8.21705132,162.48,162.47,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752529749375,3.67,162.48,162.47,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752529749585,8.21705132,162.48,162.47,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752529751383,3.67,162.47,162.42,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1752529751687,3.67,162.45,162.43,2.71452541]
["bitfinex-derivatives","SOLF0:USTF0",1752529751888,8.21705132,162.44,162.43,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752529752089,3.67,162.44,162.43,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752529760394,3.67,162.44,162.42,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1752529761795,3.67,162.44,162.43,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752529764694,8.20417951,162.44,162.43,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1752529766197,8.20417951,162.44,162.42,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752529766396,3.34,162.43,162.42,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752529766598,6.05613083,162.43,162.38,185.8]
["bitfinex-derivatives","SOLF0:USTF0",1752529766799,6.05613083,162.43,162.41,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752529766994,3.34,162.42,162.41,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752529767195,3.34,162.42,162.38,188.51613083]
["bitfinex-derivatives","SOLF0:USTF0",1752529767390,3.34,162.42,162.39,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752529767690,3.34,162.41,162.39,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752529768897,2.71613083,162.41,162.29,12.3214]
["bitfinex-derivatives","SOLF0:USTF0",1752529769197,2.71613083,162.37,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752529769396,3.34,162.36,162.31,2.71613083]
["bitfinex-derivatives","SOLF0:USTF0",1752529769700,3.34,162.36,162.31,3.71613083]
["bitfinex-derivatives","SOLF0:USTF0",1752529770097,9.4985,162.36,162.32,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752529770301,3.34,162.35,162.32,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752529771396,3.34,162.35,162.33,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752529773700,3.34,162.35,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752529787812,3.34,162.35,162.34,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752529788413,209.34,162.36,162.35,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752529788713,209.34,162.36,162.35,9.87463083]
["bitfinex-derivatives","SOLF0:USTF0",1752529790415,3.34,162.36,162.35,9.87463083]
["bitfinex-derivatives","SOLF0:USTF0",1752529794519,3.34,162.36,162.35,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752529797520,3.34,162.36,162.35,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752529798019,3.34,162.36,162.35,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752529801127,3.34,162.36,162.35,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752529801630,3.34,162.36,162.34,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752529804832,3.34,162.36,162.34,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752529805035,3.34,162.36,162.34,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752529805733,3.35,162.35,162.33,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752529806034,2.71613083,162.35,162.31,3.71613083]
["bitfinex-derivatives","SOLF0:USTF0",1752529806235,3.35,162.34,162.31,3.71613083]
["bitfinex-derivatives","SOLF0:USTF0",1752529807137,3.35,162.34,162.31,9.87593083]
["bitfinex-derivatives","SOLF0:USTF0",1752529808535,3.35,162.33,162.31,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752529811228,3.35,162.33,162.31,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752529811435,3.35,162.31,162.26,3.71613083]
["bitfinex-derivatives","SOLF0:USTF0",1752529811634,3.35,162.29,162.26,2.71613083]
["bitfinex-derivatives","SOLF0:USTF0",1752529811935,3.35,162.28,162.27,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752529812839,7.86136241,162.28,162.26,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752529813034,7.86136241,162.28,162.23,3.71613083]
["bitfinex-derivatives","SOLF0:USTF0",1752529813035,2.71613083,162.27,162.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752529813335,3.35,162.25,162.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752529813831,3.35,162.25,162.23,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752529814133,3.35,162.25,162.19,183.96]
["bitfinex-derivatives","SOLF0:USTF0",1752529814134,3.35,162.25,162.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752529814332,3.35,162.25,162.22,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752529816434,3.35,162.25,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752529819249,6.1624,162.25,162.22,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752529819545,6.1624,162.25,162.18,4.25526821]
["bitfinex-derivatives","SOLF0:USTF0",1752529819546,3.35,162.24,162.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752529819849,3.35,162.22,162.2,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752529820935,3.35,162.22,162.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752529821142,3.35,162.22,162.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752529822043,3.35,162.22,162.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752529822236,3.35,162.22,162.18,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752529822839,3.35,162.21,162.18,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752529823247,3.35,162.21,162.19,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752529823450,3.35,162.21,162.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752529823650,3.35,162.23,162.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752529824550,3.35,162.23,162.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752529824945,9.5131,162.23,162.19,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752529825147,3.44,162.22,162.19,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752529828643,3.44,162.22,162.2,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752529828950,3.44,162.22,162.2,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752529830153,3.44,162.22,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752529830652,3.44,162.22,162.21,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752529833356,3.44,162.22,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752529840759,3.44,162.22,162.21,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752529841364,3.44,162.22,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752529842353,206.0,162.26,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752529842666,6.16411568,162.25,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752529842864,3.44,162.24,162.23,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1752529843064,3.44,162.26,162.23,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1752529844168,3.44,162.26,162.25,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752529845065,3.44,162.26,162.25,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752529846559,3.44,162.26,162.25,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752529847366,3.44,162.26,162.25,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752529856678,3.44,162.26,162.25,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752529856878,3.44,162.26,162.25,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752529860680,3.44,162.26,162.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752529861183,3.44,162.26,162.23,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752529863580,3.38,162.25,162.22,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752529863779,3.38,162.24,162.22,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752529865482,3.38,162.24,162.23,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752529865781,3.38,162.24,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752529865980,3.38,162.24,162.23,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752529866380,3.38,162.24,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752529869882,3.38,162.24,162.23,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752529876586,4.53232021,162.26,162.25,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752529877192,7.91232021,162.26,162.25,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752529891609,7.91232021,162.26,162.25,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752529891805,3.38,162.26,162.25,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752529892014,206.0,162.27,162.26,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752529892208,213.89766612,162.27,162.26,9.88429984]
["bitfinex-derivatives","SOLF0:USTF0",1752529892509,209.35,162.27,162.26,9.88429984]
["bitfinex-derivatives","SOLF0:USTF0",1752529894016,3.35,162.27,162.26,9.88429984]
["bitfinex-derivatives","SOLF0:USTF0",1752529894717,6.88847574,162.34,162.26,9.88429984]
["bitfinex-derivatives","SOLF0:USTF0",1752529894718,3.35,162.34,162.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752529895016,3.35,162.34,162.32,3.72229984]
["bitfinex-derivatives","SOLF0:USTF0",1752529895213,3.35,162.34,162.33,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752529898321,3.35,162.34,162.33,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752529902024,3.35,162.34,162.33,9.88159984]
["bitfinex-derivatives","SOLF0:USTF0",1752529904526,3.35,162.4,162.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752529904824,3.35,162.4,162.38,3.72229984]
["bitfinex-derivatives","SOLF0:USTF0",1752529905820,3.35,162.4,162.39,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752529910429,3.35,162.4,162.39,7.157]
["bitfinex-derivatives","SOLF0:USTF0",1752529910726,3.35,162.4,162.39,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752529915829,3.35,162.4,162.3,4.24588303]
["bitfinex-derivatives","SOLF0:USTF0",1752529916024,3.41,162.37,162.3,5.24588303]
["bitfinex-derivatives","SOLF0:USTF0",1752529916233,6.1584,162.36,162.32,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752529916424,3.41,162.35,162.32,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752529917330,3.41,162.35,162.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1752529918034,3.41,162.35,162.33,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752529921539,3.41,162.35,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752529923835,3.41,162.35,162.3,5.24933529]
["bitfinex-derivatives","SOLF0:USTF0",1752529924042,3.41,162.35,162.33,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752529924540,3.41,162.35,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752529928039,3.41,162.35,162.27,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752529928245,3.41,162.33,162.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752529928545,3.41,162.33,162.31,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752529928846,3.41,162.33,162.3,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752529929042,3.41,162.33,162.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752529929243,3.41,162.33,162.32,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752529930342,3.41,162.33,162.32,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1752529933148,206.0,162.34,162.33,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752529933347,209.41,162.34,162.33,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752529936152,209.41,162.34,162.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752529938051,209.41,162.34,162.33,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752529938348,3.41,162.34,162.33,9.7793]
["bitfinex-derivatives","SOLF0:USTF0",1752529939054,3.41,162.36,162.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752529939749,209.41,162.38,162.34,4.24933529]
["bitfinex-derivatives","SOLF0:USTF0",1752529939956,3.41,162.37,162.35,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752529940845,3.41,162.38,162.37,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752529941049,3.41,162.38,162.37,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752529942451,3.41,162.4,162.38,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752529943553,3.41,162.4,162.39,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1752529943754,3.41,162.4,162.38,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752529944250,4.51603805,162.41,162.39,9.7767]
["bitfinex-derivatives","SOLF0:USTF0",1752529944652,3.41,162.4,162.39,9.7767]
["bitfinex-derivatives","SOLF0:USTF0",1752529951958,3.41,162.4,162.39,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752529953054,3.41,162.4,162.39,9.8067]
["bitfinex-derivatives","SOLF0:USTF0",1752529966682,3.41,162.4,162.39,12.52443051]
["bitfinex-derivatives","SOLF0:USTF0",1752529977379,3.41,162.4,162.37,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752529977782,3.46,162.39,162.38,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752529979683,7.97898658,162.39,162.38,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752529979885,3.46,162.39,162.38,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752529980087,7.97898658,162.39,162.38,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752529980288,3.46,162.39,162.38,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752529980989,3.46,162.39,162.38,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752529981487,7.97898658,162.39,162.38,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752529981790,3.46,162.39,162.38,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1752529983390,7.97898658,162.39,162.38,12.39513051]
["bitfinex-derivatives","SOLF0:USTF0",1752529983687,3.46,162.39,162.38,12.39513051]
["bitfinex-derivatives","SOLF0:USTF0",1752529984290,7.97898658,162.39,162.38,12.39513051]
["bitfinex-derivatives","SOLF0:USTF0",1752529984480,3.46,162.39,162.38,12.39513051]
["bitfinex-derivatives","SOLF0:USTF0",1752529986987,7.99634864,162.39,162.38,12.39513051]
["bitfinex-derivatives","SOLF0:USTF0",1752529987189,3.46,162.39,162.38,12.39513051]
["bitfinex-derivatives","SOLF0:USTF0",1752529987782,7.99634864,162.39,162.38,12.39513051]
["bitfinex-derivatives","SOLF0:USTF0",1752529987986,3.46,162.39,162.38,12.39513051]
["bitfinex-derivatives","SOLF0:USTF0",1752529988593,7.99634864,162.39,162.38,12.39513051]
["bitfinex-derivatives","SOLF0:USTF0",1752529988888,3.46,162.39,162.38,12.39513051]
["bitfinex-derivatives","SOLF0:USTF0",1752529989489,7.99634864,162.39,162.38,12.39513051]
["bitfinex-derivatives","SOLF0:USTF0",1752529989691,3.46,162.39,162.38,12.39513051]
["bitfinex-derivatives","SOLF0:USTF0",1752529990392,7.99634864,162.39,162.38,12.39513051]
["bitfinex-derivatives","SOLF0:USTF0",1752529993595,3.46,162.39,162.38,12.39513051]
["bitfinex-derivatives","SOLF0:USTF0",1752529994295,7.99634864,162.39,162.38,12.39513051]
["bitfinex-derivatives","SOLF0:USTF0",1752529994486,3.46,162.39,162.38,12.39513051]
["bitfinex-derivatives","SOLF0:USTF0",1752529995091,7.99634864,162.39,162.38,12.39513051]
["bitfinex-derivatives","SOLF0:USTF0",1752529995689,3.46,162.39,162.38,12.39513051]
["bitfinex-derivatives","SOLF0:USTF0",1752529996096,7.99634864,162.39,162.38,12.39513051]
["bitfinex-derivatives","SOLF0:USTF0",1752529996298,7.99634864,162.42,162.41,9.6763]
["bitfinex-derivatives","SOLF0:USTF0",1752529996592,5.11818448,162.46,162.42,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752529996799,5.11818448,162.48,162.47,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752529997297,5.11818448,162.49,162.47,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752529997491,5.11818448,162.49,162.46,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752529998598,3.46,162.48,162.47,2.71773051]
["bitfinex-derivatives","SOLF0:USTF0",1752529998899,3.46,162.48,162.47,6.23773051]
["bitfinex-derivatives","SOLF0:USTF0",1752529999198,3.46,162.48,162.47,12.39143051]
["bitfinex-derivatives","SOLF0:USTF0",1752529999399,3.46,162.49,162.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530000400,3.46,162.49,162.48,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1752530001201,3.46,162.49,162.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530005603,3.46,162.49,162.48,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752530006503,3.46,162.49,162.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530010704,3.46,162.49,162.48,9.6736]
["bitfinex-derivatives","SOLF0:USTF0",1752530017511,3.46,162.49,162.47,9.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752530018415,3.46,162.49,162.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752530019009,3.46,162.49,162.48,9.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752530021415,6.17479014,162.49,162.46,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752530021719,3.45,162.46,162.44,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752530022216,3.45,162.46,162.45,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752530022514,3.45,162.46,162.45,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1752530026017,3.45,162.49,162.47,9.7238]
["bitfinex-derivatives","SOLF0:USTF0",1752530027018,3.45,162.49,162.48,9.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752530027717,3.45,162.49,162.48,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752530029919,3.45,162.49,162.48,9.7236]
["bitfinex-derivatives","SOLF0:USTF0",1752530039029,7.8335654,162.53,162.51,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752530039224,206.0,162.52,162.51,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752530039520,209.48,162.52,162.51,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752530039928,209.48,162.52,162.5,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752530040116,3.48,162.51,162.5,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752530041518,213.8335654,162.52,162.5,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752530041726,211.11818448,162.52,162.51,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752530041928,209.48,162.52,162.51,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752530058137,209.48,162.52,162.51,12.26643676]
["bitfinex-derivatives","SOLF0:USTF0",1752530058938,209.48,162.52,162.51,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752530064340,209.48,162.52,162.51,12.26643676]
["bitfinex-derivatives","SOLF0:USTF0",1752530065439,209.48,162.52,162.51,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1752530079543,3.69,162.51,162.46,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752530079736,3.69,162.5,162.47,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752530080444,3.69,162.5,162.49,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752530081840,3.69,162.5,162.49,9.7432]
["bitfinex-derivatives","SOLF0:USTF0",1752530082735,5.11818448,162.54,162.51,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752530082938,3.69,162.53,162.52,2.7141345]
["bitfinex-derivatives","SOLF0:USTF0",1752530083135,3.69,162.53,162.51,2.7141345]
["bitfinex-derivatives","SOLF0:USTF0",1752530083536,3.69,162.53,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752530084148,3.69,162.53,162.52,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752530084345,3.69,162.53,162.52,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752530096246,8.80818448,162.53,162.52,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752530097751,8.80818448,162.53,162.52,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752530099348,3.69,162.53,162.52,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752530100446,8.80818448,162.53,162.52,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752530101647,3.69,162.53,162.52,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1752530103652,3.56,162.54,162.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530104051,9.7112,162.55,162.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530104448,6.1512,162.55,162.53,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530104851,3.56,162.55,162.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530105056,3.56,162.56,162.54,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530105245,5.11818448,162.57,162.56,9.6906]
["bitfinex-derivatives","SOLF0:USTF0",1752530105449,5.11818448,162.57,162.56,12.40374676]
["bitfinex-derivatives","SOLF0:USTF0",1752530105650,5.17093484,162.61,162.57,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530105847,5.17093484,162.61,162.56,2.71314676]
["bitfinex-derivatives","SOLF0:USTF0",1752530105848,3.56,162.62,162.6,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1752530106050,3.56,162.62,162.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530106252,2.71314676,162.64,162.61,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530106253,3.56,162.64,162.61,6.25314676]
["bitfinex-derivatives","SOLF0:USTF0",1752530106455,3.56,162.64,162.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530106656,208.71314676,162.65,162.62,2.71314676]
["bitfinex-derivatives","SOLF0:USTF0",1752530106657,206.0,162.65,162.62,2.71314676]
["bitfinex-derivatives","SOLF0:USTF0",1752530106959,13.67829196,162.75,162.62,2.71314676]
["bitfinex-derivatives","SOLF0:USTF0",1752530106960,2.71314676,162.67,162.63,6.25314676]
["bitfinex-derivatives","SOLF0:USTF0",1752530107158,3.56,162.66,162.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530107459,6.1468,162.66,162.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530107758,3.56,162.67,162.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530107960,2.71314676,162.69,162.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530108155,3.56,162.67,162.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530108457,3.56,162.65,162.64,0.04196534]
["bitfinex-derivatives","SOLF0:USTF0",1752530108653,6.27314676,162.65,162.64,0.04196534]
["bitfinex-derivatives","SOLF0:USTF0",1752530108958,9.7072,162.65,162.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530109550,3.56,162.67,162.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530110059,3.56,162.67,162.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530110359,3.56,162.65,162.63,0.04352884]
["bitfinex-derivatives","SOLF0:USTF0",1752530110957,9.7076,162.64,162.63,0.04352884]
["bitfinex-derivatives","SOLF0:USTF0",1752530117366,9.7076,162.64,162.63,3.58352884]
["bitfinex-derivatives","SOLF0:USTF0",1752530118068,212.1474,162.65,162.63,3.58352884]
["bitfinex-derivatives","SOLF0:USTF0",1752530119964,215.7074,162.65,162.63,3.58352884]
["bitfinex-derivatives","SOLF0:USTF0",1752530122764,3.56,162.65,162.63,9.73132884]
["bitfinex-derivatives","SOLF0:USTF0",1752530122962,9.7071,162.66,162.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530124467,3.56,162.65,162.64,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530128066,3.39,162.67,162.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530129271,6.1465,162.67,162.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530130068,9.5365,162.67,162.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530131066,212.1461,162.68,162.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530131265,215.5361,162.68,162.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530131764,212.1461,162.68,162.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530131971,3.39,162.7,162.68,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530132362,3.39,162.69,162.68,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530132563,212.1451,162.71,162.68,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1752530132762,209.39,162.71,162.68,4.23446656]
["bitfinex-derivatives","SOLF0:USTF0",1752530132962,209.39,162.71,162.69,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530133369,206.0,162.71,162.69,9.7954]
["bitfinex-derivatives","SOLF0:USTF0",1752530133570,209.39,162.71,162.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530136575,3.39,162.71,162.7,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530138079,9.5343,162.73,162.7,9.7952]
["bitfinex-derivatives","SOLF0:USTF0",1752530138278,3.39,162.72,162.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530139377,9.5345,162.72,162.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530139577,3.39,162.72,162.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530141776,9.5345,162.72,162.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530145281,9.5343,162.73,162.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530145475,3.39,162.73,162.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530145671,2.70748437,162.74,162.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530145972,3.39,162.73,162.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530146181,3.39,162.73,162.7,8.85268437]
["bitfinex-derivatives","SOLF0:USTF0",1752530146481,9.5342,162.73,162.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530146980,6.1442,162.73,162.72,6.35748437]
["bitfinex-derivatives","SOLF0:USTF0",1752530147385,9.5342,162.73,162.72,6.35748437]
["bitfinex-derivatives","SOLF0:USTF0",1752530148882,9.5342,162.73,162.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530154185,3.39,162.73,162.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530157090,3.39,162.73,162.72,9.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752530160991,209.67,162.75,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752530162093,209.67,162.75,162.74,9.4838]
["bitfinex-derivatives","SOLF0:USTF0",1752530162390,3.67,162.77,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752530162586,6.1421,162.79,162.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752530162792,3.67,162.79,162.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752530163182,3.67,162.79,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752530163386,206.0,162.8,162.78,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1752530163387,206.0,162.8,162.78,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1752530163590,209.67,162.8,162.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752530166691,3.67,162.82,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752530166883,209.67,162.83,162.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752530167491,209.67,162.83,162.81,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1752530167687,209.67,162.83,162.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752530169993,209.67,162.83,162.82,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1752530170789,206.0,162.83,162.82,9.4808]
["bitfinex-derivatives","SOLF0:USTF0",1752530170996,3.67,162.85,162.83,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1752530171190,3.67,162.85,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752530172697,3.67,162.85,162.83,6.18550623]
["bitfinex-derivatives","SOLF0:USTF0",1752530172886,3.67,162.85,162.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752530173896,3.67,162.85,162.84,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530174296,3.67,162.85,162.83,0.04530623]
["bitfinex-derivatives","SOLF0:USTF0",1752530175496,3.67,162.84,162.83,0.04530623]
["bitfinex-derivatives","SOLF0:USTF0",1752530177700,9.81,162.84,162.83,0.04530623]
["bitfinex-derivatives","SOLF0:USTF0",1752530184415,3.67,162.84,162.83,6.18570623]
["bitfinex-derivatives","SOLF0:USTF0",1752530184617,3.67,162.84,162.83,3.38530623]
["bitfinex-derivatives","SOLF0:USTF0",1752530187118,3.67,162.84,162.83,9.52570623]
["bitfinex-derivatives","SOLF0:USTF0",1752530198226,9.81,162.84,162.83,0.04530623]
["bitfinex-derivatives","SOLF0:USTF0",1752530198623,9.81,162.84,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530198624,3.5,162.83,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530198826,4.22554901,162.79,162.71,4.22554901]
["bitfinex-derivatives","SOLF0:USTF0",1752530199022,3.5,162.76,162.72,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530199524,3.5,162.74,162.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530200222,9.6438,162.74,162.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530201828,6.1438,162.74,162.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530202132,6.1436,162.75,162.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530202329,9.6436,162.75,162.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530202930,0.04197532,162.76,162.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530203228,0.04197532,162.76,162.75,7.76929562]
["bitfinex-derivatives","SOLF0:USTF0",1752530203529,0.04197532,162.76,162.75,13.91269562]
["bitfinex-derivatives","SOLF0:USTF0",1752530203728,3.5,162.78,162.75,4.22929562]
["bitfinex-derivatives","SOLF0:USTF0",1752530203930,0.0402153,162.77,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530205131,0.0402153,162.77,162.76,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1752530206331,0.0402153,162.77,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530207032,3.5402153,162.77,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530208734,0.0402153,162.77,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530209130,3.5402153,162.77,162.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530216940,3.5402153,162.77,162.76,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1752530218839,0.0402153,162.77,162.76,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1752530219943,3.6202153,162.77,162.76,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1752530221139,3.6202153,162.77,162.75,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530221444,3.6202153,162.77,162.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530221641,3.58,162.77,162.71,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530222040,3.58,162.75,162.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530222942,6.1436,162.75,162.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530223245,3.58,162.74,162.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530224445,3.58,162.75,162.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530224843,3.58,162.74,162.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530233450,3.58,162.74,162.73,9.7942]
["bitfinex-derivatives","SOLF0:USTF0",1752530235049,3.58,162.74,162.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530235751,3.58,162.74,162.72,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530237250,3.58,162.74,162.72,9.7945]
["bitfinex-derivatives","SOLF0:USTF0",1752530238850,3.58,162.74,162.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530239850,3.58,162.74,162.72,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1752530240051,210.23186259,162.73,162.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530240352,3.58,162.68,162.63,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530241049,3.58,162.66,162.65,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530243652,3.58,162.64,162.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530244158,7.81383571,162.64,162.59,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530244351,3.58,162.62,162.6,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1752530244545,3.58,162.62,162.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530244752,3.58,162.61,162.6,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752530245249,3.58,162.61,162.56,530.78]
["bitfinex-derivatives","SOLF0:USTF0",1752530245454,3.58,162.61,162.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530245846,3.57,162.61,162.55,4.23383571]
["bitfinex-derivatives","SOLF0:USTF0",1752530246046,183.76919217,162.69,162.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530246047,3.57,162.63,162.56,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530246452,3.57,162.61,162.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530248953,3.57,162.6,162.59,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530250160,3.57,162.6,162.59,9.8295]
["bitfinex-derivatives","SOLF0:USTF0",1752530250661,206.0,162.64,162.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530251663,206.0,162.64,162.62,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1752530251852,206.0,162.64,162.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530252057,3.57,162.65,162.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530252750,3.57,162.66,162.63,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530253152,3.57,162.68,162.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530253957,6.1464,162.68,162.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530254164,3.57,162.67,162.64,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530254461,3.57,162.67,162.64,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752530254666,3.57,162.67,162.65,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530256161,3.57,162.68,162.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530257968,206.0,162.69,162.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530258268,3.57,162.67,162.66,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530275779,3.57,162.68,162.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752530275978,210.23383571,162.69,162.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752530275979,3.57,162.66,162.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752530276479,3.57,162.63,162.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752530277078,3.57,162.63,162.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752530280982,3.57,162.62,162.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752530282082,3.57,162.62,162.61,9.6587]
["bitfinex-derivatives","SOLF0:USTF0",1752530287985,3.57,162.65,162.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752530289186,3.57,162.65,162.63,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1752530289387,3.57,162.65,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752530289784,3.57,162.65,162.64,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752530289988,209.57,162.66,162.61,4.23383571]
["bitfinex-derivatives","SOLF0:USTF0",1752530290191,3.57,162.66,162.65,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752530292291,3.57,162.67,162.66,9.6566]
["bitfinex-derivatives","SOLF0:USTF0",1752530292487,3.57,162.68,162.66,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752530292690,3.57,162.68,162.67,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752530292887,3.57,162.68,162.67,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1752530293191,3.57,162.69,162.67,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752530293790,3.57,162.69,162.68,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1752530293992,3.57,162.69,162.68,9.6559]
["bitfinex-derivatives","SOLF0:USTF0",1752530295881,3.57,162.69,162.68,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752530311699,2.70829948,162.69,162.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752530311998,3.36,162.69,162.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752530312403,9.5058,162.69,162.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752530312603,3.36,162.68,162.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752530314306,3.36,162.68,162.66,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752530314500,3.36,162.68,162.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752530315306,6.06942185,162.68,162.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752530315503,12.21552185,162.68,162.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752530315703,3.36,162.67,162.66,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752530320811,8.85492185,162.7,162.66,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1752530321011,3.36,162.68,162.67,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752530321307,3.36,162.68,162.67,9.7364]
["bitfinex-derivatives","SOLF0:USTF0",1752530321507,206.0,162.72,162.62,178.28]
["bitfinex-derivatives","SOLF0:USTF0",1752530321508,3.36,162.71,162.68,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752530321708,3.36,162.71,162.68,2.70942185]
["bitfinex-derivatives","SOLF0:USTF0",1752530321910,3.36,162.71,162.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752530322808,206.0,162.72,162.7,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1752530323008,206.0,162.72,162.69,2.70739126]
["bitfinex-derivatives","SOLF0:USTF0",1752530323009,206.0,162.72,162.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752530323210,209.36,162.72,162.71,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752530324316,209.36,162.72,162.71,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752530324510,209.36,162.72,162.71,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1752530324714,209.36,162.72,162.71,9.7349]
["bitfinex-derivatives","SOLF0:USTF0",1752530325410,6.06739126,162.76,162.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752530325714,3.36,162.76,162.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752530327216,3.36,162.75,162.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752530328214,9.5034,162.75,162.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752530331718,3.36,162.75,162.74,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752530332118,3.36,162.75,162.74,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1752530332319,3.36,162.76,162.74,2.70739126]
["bitfinex-derivatives","SOLF0:USTF0",1752530332619,3.36,162.76,162.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752530334125,3.36,162.76,162.75,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752530337120,3.36,162.76,162.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752530338726,3.36,162.76,162.75,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1752530342030,3.36,162.76,162.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752530342627,3.36,162.76,162.73,2.70739126]
["bitfinex-derivatives","SOLF0:USTF0",1752530342828,3.36,162.76,162.74,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752530343227,3.36,162.76,162.74,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1752530343431,3.36,162.76,162.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752530346733,3.36,162.76,162.75,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752530348441,3.36,162.76,162.75,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752530349639,3.36,162.76,162.75,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1752530350339,3.36,162.76,162.74,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1752530350537,3.36,162.74,162.67,2.70739126]
["bitfinex-derivatives","SOLF0:USTF0",1752530350737,3.36,162.7,162.68,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752530350939,3.36,162.68,162.67,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1752530356143,3.36,162.68,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752530356642,3.36,162.68,162.66,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752530357740,3.36,162.68,162.66,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1752530357943,3.36,162.68,162.67,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752530358438,4.23263937,162.69,162.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752530358647,3.36,162.67,162.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752530358845,3.36,162.67,162.64,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752530359041,3.36,162.66,162.61,4.23263937]
["bitfinex-derivatives","SOLF0:USTF0",1752530359241,3.36,162.66,162.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752530359445,3.36,162.64,162.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752530360246,3.36,162.63,162.62,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752530360443,3.36,162.63,162.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752530360644,3.36,162.62,162.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752530361448,6.1483,162.62,162.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752530361649,3.36,162.61,162.6,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752530362242,3.36,162.6,162.55,4.23263937]
["bitfinex-derivatives","SOLF0:USTF0",1752530362446,3.36,162.6,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752530362948,3.36,162.6,162.57,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1752530363149,3.36,162.6,162.59,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752530364552,3.36,162.59,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752530364851,3.36,162.58,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752530365149,3.36,162.58,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752530371056,0.04418628,162.59,162.57,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752530371445,0.04418628,162.59,162.57,9.6201]
["bitfinex-derivatives","SOLF0:USTF0",1752530371649,3.40418628,162.59,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752530379656,0.04418628,162.59,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752530383959,6.11627808,162.59,162.58,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752530384158,6.15,162.58,162.53,2.7120918]
["bitfinex-derivatives","SOLF0:USTF0",1752530384359,3.36,162.56,162.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752530384861,3.36,162.55,162.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752530390066,9.511,162.55,162.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752530390263,3.36,162.54,162.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752530390765,6.151,162.55,162.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752530391065,3.36,162.53,162.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752530391263,6.1507,162.56,162.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752530391264,3.36,162.55,162.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752530392165,3.36,162.55,162.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752530396067,3.36,162.55,162.53,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752530396260,3.55,162.54,162.53,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1752530396764,3.55,162.54,162.53,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1752530400269,3.55,162.54,162.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530400967,3.55,162.54,162.49,4.2389661]
["bitfinex-derivatives","SOLF0:USTF0",1752530400968,3.55,162.54,162.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530401168,3.55,162.52,162.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530401373,3.55,162.51,162.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530401773,6.1529,162.5,162.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530401968,3.55,162.49,162.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530402272,3.55,162.49,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530402472,9.7035,162.49,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530402673,3.55,162.48,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530403063,9.7039,162.48,162.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530403268,9.7039,162.48,162.4,5.13469777]
["bitfinex-derivatives","SOLF0:USTF0",1752530403269,3.55,162.47,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530403470,3.55,162.45,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530403671,3.55,162.45,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530404167,3.55,162.45,162.42,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752530404168,6.1553,162.44,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530404370,3.55,162.45,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530404569,3.55,162.45,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530405071,3.55,162.44,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530405472,3.55,162.44,162.42,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1752530405672,3.55,162.44,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530406069,0.043535,162.46,162.45,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1752530407964,3.593535,162.46,162.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530408369,3.593535,162.46,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530408670,3.593535,162.46,162.39,4.2389661]
["bitfinex-derivatives","SOLF0:USTF0",1752530408869,3.593535,162.46,162.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530409065,4.2389661,162.45,162.38,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1752530409268,6.1554,162.44,162.4,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1752530409475,6.1554,162.44,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530409476,3.55,162.43,162.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530409675,3.55,162.43,162.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530410972,3.55,162.43,162.39,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752530410973,3.55,162.43,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530411176,4.2389661,162.43,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530411370,0.043535,162.46,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530411371,4.2389661,162.41,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530411570,3.55,162.4,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530412675,3.55,162.4,162.39,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1752530412885,4.2389661,162.43,162.39,9.527]
["bitfinex-derivatives","SOLF0:USTF0",1752530412886,3.55,162.42,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530414182,3.55,162.41,162.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530414481,8.67493067,162.5,162.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530414781,3.55,162.42,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530415274,9.7059,162.42,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530415474,3.55,162.41,162.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530416177,4.2389661,162.43,162.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530416385,3.55,162.38,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530416574,3.55,162.36,162.3,7.6089661]
["bitfinex-derivatives","SOLF0:USTF0",1752530416883,3.55,162.35,162.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530417079,3.55,162.35,162.33,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752530417276,3.55,162.35,162.32,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752530417480,3.55,162.35,162.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530418281,3.55,162.34,162.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530418476,3.55,162.34,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530418682,3.55,162.33,162.32,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1752530418881,3.55,162.33,162.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530419586,3.55,162.33,162.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530419787,3.55,162.33,162.31,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752530420084,3.55,162.33,162.31,9.5298]
["bitfinex-derivatives","SOLF0:USTF0",1752530421190,3.55,162.32,162.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530421384,3.55,162.3,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530421886,3.55,162.3,162.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530422086,3.55,162.29,162.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530422287,3.55,162.29,162.28,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1752530423988,3.55,162.29,162.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530424786,3.55,162.29,162.27,9.5316]
["bitfinex-derivatives","SOLF0:USTF0",1752530425187,3.5,162.3,162.26,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752530426189,6.1607,162.3,162.26,9.5519]
["bitfinex-derivatives","SOLF0:USTF0",1752530426390,3.5,162.29,162.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530426583,3.5,162.28,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530427191,6.1618,162.27,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530427392,3.5,162.28,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530427794,6.162,162.27,162.2,182.4189661]
["bitfinex-derivatives","SOLF0:USTF0",1752530427995,3.5,162.26,162.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530428194,3.5,162.26,162.22,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752530428400,3.5,162.26,162.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530428788,3.5,162.26,162.23,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752530429089,3.5,162.25,162.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530429289,3.5,162.24,162.23,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1752530429689,6.1613,162.28,162.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530429883,3.5,162.26,162.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530430083,3.5,162.25,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752530430683,3.5,162.25,162.24,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1752530430891,5.11944619,162.38,162.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530430892,4.2389661,162.31,162.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530431192,3.5,162.3,162.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530431392,9.6607,162.3,162.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530431592,3.5,162.29,162.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530434601,9.6608,162.29,162.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530436101,3.5,162.29,162.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530436493,3.5,162.29,162.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530436697,6.1609,162.29,162.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530436900,3.5,162.28,162.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530439996,3.5,162.27,162.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530440407,3.5,162.27,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530440703,3.5,162.26,162.21,4.2389661]
["bitfinex-derivatives","SOLF0:USTF0",1752530440904,3.5,162.26,162.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530441703,3.5,162.26,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752530441895,3.5,162.26,162.19,536.1789661]
["bitfinex-derivatives","SOLF0:USTF0",1752530441896,7.7389661,162.26,162.19,536.1789661]
["bitfinex-derivatives","SOLF0:USTF0",1752530442101,6.163,162.24,162.2,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1752530442299,3.5,162.23,162.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530444297,3.5,162.23,162.2,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752530444503,3.5,162.23,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530445101,9.6631,162.23,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530445405,3.5,162.23,162.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530445601,3.5,162.23,162.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530445802,3.5,162.23,162.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530445997,3.5,162.23,162.19,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752530446202,3.5,162.23,162.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530446804,6.1634,162.23,162.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530446998,3.5,162.22,162.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530447207,3.5,162.22,162.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530447400,6.1637,162.22,162.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530447601,3.5,162.21,162.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530450907,3.5,162.21,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530451408,3.5,162.21,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752530451605,3.5,162.21,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530451809,9.6641,162.21,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530452009,3.5,162.2,162.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530454208,3.5,162.19,162.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530454511,3.5,162.19,162.05,12.3395]
["bitfinex-derivatives","SOLF0:USTF0",1752530454512,3.5,162.18,162.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530454903,4.25805272,162.17,162.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530455108,3.46,162.16,162.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752530456004,3.46,162.16,162.12,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752530456203,3.46,162.16,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530456412,3.46,162.17,162.12,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752530456611,3.46,162.17,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530457004,6.1648,162.19,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530457205,4.25805272,162.15,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530457408,229.56944619,162.23,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530457409,3.46,162.13,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530457608,4.25805272,162.17,162.01,178.36]
["bitfinex-derivatives","SOLF0:USTF0",1752530457609,3.46,162.16,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752530457912,3.46,162.16,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530458109,3.46,162.16,162.1,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752530458110,6.1662,162.15,162.1,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752530458306,3.46,162.14,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530459220,3.46,162.14,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530459616,6.1669,162.13,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530459915,9.6269,162.13,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530460115,9.6269,162.13,162.09,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752530460318,3.46,162.09,162.0,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530460611,3.46,162.09,162.04,4.25805272]
["bitfinex-derivatives","SOLF0:USTF0",1752530460816,3.46,162.09,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530461015,10.42585272,162.11,162.06,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752530461215,6.1678,162.11,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530461416,9.6278,162.11,162.05,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530461617,3.46,162.11,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752530461815,5.11944619,162.17,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530462012,3.46,162.16,162.09,7.74104159]
["bitfinex-derivatives","SOLF0:USTF0",1752530462214,3.46,162.15,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530462414,6.1659,162.16,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530462415,3.46,162.14,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530462612,3.46,162.14,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530470419,13.88774159,162.14,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530470615,3.46,162.13,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530472423,0.04630343,162.15,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530472722,3.50630343,162.15,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530472926,3.50630343,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752530473228,3.50630343,162.15,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530473525,0.04630343,162.15,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530474330,3.50630343,162.15,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530475422,9.67250343,162.15,162.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530476627,9.6268,162.14,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530476821,3.46,162.14,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530477218,9.6265,162.14,162.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530478226,6.1669,162.13,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530478530,9.6269,162.13,162.12,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530479122,3.46,162.12,162.11,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530479328,3.46,162.12,162.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530480027,0.04561213,162.11,162.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530480228,3.46,162.1,162.03,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530480529,3.46,162.1,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530480927,0.04733927,162.09,162.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752530481127,3.50733927,162.09,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530481523,3.50733927,162.09,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530482230,9.6289,162.08,162.03,4.26104159]
["bitfinex-derivatives","SOLF0:USTF0",1752530482528,3.46,162.08,162.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530482728,3.46,162.08,162.05,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752530482929,3.46,162.08,162.06,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530483930,3.46,162.08,162.06,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1752530484128,0.04733927,162.09,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530484324,3.50733927,162.09,162.07,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530484531,3.50733927,162.09,162.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752530485233,3.50733927,162.09,162.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530485525,3.65733927,162.09,162.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530485928,0.04733927,162.09,162.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530487032,3.65733927,162.09,162.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530487424,3.65733927,162.09,162.08,9.8488]
["bitfinex-derivatives","SOLF0:USTF0",1752530488235,3.65733927,162.09,162.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530493536,3.61,162.08,161.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530493931,3.61,162.08,162.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530494332,0.04537893,162.05,162.03,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752530494535,0.04537893,162.05,162.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530494933,0.04537893,162.05,162.04,9.8503]
["bitfinex-derivatives","SOLF0:USTF0",1752530495436,3.65537893,162.05,162.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530496346,0.04537893,162.05,162.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530496638,3.65537893,162.05,162.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530497240,0.04537893,162.05,162.04,9.8503]
["bitfinex-derivatives","SOLF0:USTF0",1752530498331,3.65537893,162.05,162.04,9.8503]
["bitfinex-derivatives","SOLF0:USTF0",1752530498640,0.04537893,162.05,162.04,9.8503]
["bitfinex-derivatives","SOLF0:USTF0",1752530500541,3.65537893,162.05,162.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530500735,3.65537893,162.05,161.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530501041,3.65537893,162.05,162.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530501539,0.04537893,162.05,162.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530501841,3.61,162.04,162.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530502040,3.61,162.04,162.02,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752530502241,3.61,162.04,162.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530504944,3.61,162.03,161.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530505136,3.61,162.01,161.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530505348,3.61,162.01,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530505535,3.61,162.01,161.93,190.8691]
["bitfinex-derivatives","SOLF0:USTF0",1752530505741,4.26104159,162.0,161.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530506042,3.61,161.99,161.96,9.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752530506238,3.61,161.99,161.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530506442,3.61,161.99,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530507039,3.61,161.99,161.97,9.8527]
["bitfinex-derivatives","SOLF0:USTF0",1752530507241,3.61,161.99,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530507543,4.26104159,162.02,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530507544,3.61,162.01,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530507846,3.61,162.0,161.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530508349,3.61,161.99,161.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530508540,3.61,162.01,161.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530508939,3.61,162.0,161.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530509141,3.61,162.03,161.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530509648,206.0,162.07,162.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530509941,539.90847574,162.1,162.05,4.26104159]
["bitfinex-derivatives","SOLF0:USTF0",1752530509942,3.61,162.1,162.05,4.26104159]
["bitfinex-derivatives","SOLF0:USTF0",1752530510150,206.0,162.11,162.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530510349,209.61,162.11,162.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530510645,3.61,162.11,162.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530510843,4.26104159,162.15,162.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530511038,3.61,162.12,162.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530511438,3.61,162.12,162.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530516043,3.51032922,162.13,162.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530516244,0.04032922,162.13,162.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530516449,0.04032922,162.13,162.11,9.8474]
["bitfinex-derivatives","SOLF0:USTF0",1752530516648,0.04032922,162.13,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530520056,0.04032922,162.13,162.12,9.7873]
["bitfinex-derivatives","SOLF0:USTF0",1752530522155,10.42474159,162.22,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530522355,3.47,162.21,162.14,4.26104159]
["bitfinex-derivatives","SOLF0:USTF0",1752530522556,10.42474159,162.22,162.14,4.26104159]
["bitfinex-derivatives","SOLF0:USTF0",1752530522858,3.47,162.2,162.19,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530523458,3.47,162.2,162.1,4.26104159]
["bitfinex-derivatives","SOLF0:USTF0",1752530523459,3.47,162.19,162.1,4.26104159]
["bitfinex-derivatives","SOLF0:USTF0",1752530523654,4.26104159,162.17,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530523959,3.47,162.13,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530524157,3.47,162.12,162.11,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530525053,3.47,162.13,162.08,532.9]
["bitfinex-derivatives","SOLF0:USTF0",1752530525254,3.47,162.15,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530525561,3.47,162.14,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530526954,10.42714159,162.16,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752530527159,3.47,162.16,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530527555,3.47,162.16,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752530527760,3.47,162.16,162.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530528562,3.47,162.16,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752530528563,3.47,162.16,162.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530528958,3.47,162.16,162.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530528959,3.47,162.15,162.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530529264,3.47,162.11,162.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530529463,3.47,162.11,162.08,539.0685]
["bitfinex-derivatives","SOLF0:USTF0",1752530529762,3.47,162.11,162.1,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530531758,3.47,162.11,162.08,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752530531759,3.47,162.1,162.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530532058,4.26104159,162.07,162.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530532254,3.47,162.06,162.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530532662,3.47,162.05,162.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530533262,3.47,162.04,162.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530536361,3.47,162.04,162.01,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752530536566,3.47,162.03,162.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530536766,3.47,162.03,162.01,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752530536767,3.47,162.11,162.0,532.78]
["bitfinex-derivatives","SOLF0:USTF0",1752530536960,3.47,162.08,162.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530537665,3.47,162.08,162.03,4.26104159]
["bitfinex-derivatives","SOLF0:USTF0",1752530537964,3.47,162.08,162.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530538165,3.47,162.07,162.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530538668,3.47,162.07,162.05,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752530538869,3.47,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530540267,3.47,162.1,162.02,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530540462,3.47,162.1,162.01,179.16]
["bitfinex-derivatives","SOLF0:USTF0",1752530540463,3.47,162.1,162.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530540662,3.47,162.1,162.08,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752530540963,3.47,162.1,162.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752530541564,6.1687,162.09,162.02,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1752530541765,10.42974159,162.09,162.02,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1752530542170,10.42974159,162.09,162.04,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752530542469,4.26104159,162.07,162.0,532.78]
["bitfinex-derivatives","SOLF0:USTF0",1752530542672,4.26104159,162.05,162.0,718.1316]
["bitfinex-derivatives","SOLF0:USTF0",1752530543067,4.26104159,162.05,162.0,185.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752530543568,6.1707,162.03,162.0,185.3516]
["bitfinex-derivatives","SOLF0:USTF0",1752530543771,6.1707,162.03,162.0,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752530544469,6.1707,162.03,161.99,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752530545471,4.26104159,162.05,161.97,305.76112232]
["bitfinex-derivatives","SOLF0:USTF0",1752530545861,4.26104159,162.05,162.0,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752530545862,6.1705,162.04,162.0,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752530546770,10.43114159,162.05,162.0,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752530546971,10.43114159,162.05,161.97,305.76112232]
["bitfinex-derivatives","SOLF0:USTF0",1752530547172,4.26104159,162.05,161.97,305.76112232]
["bitfinex-derivatives","SOLF0:USTF0",1752530547372,6.1706,162.04,161.97,305.76112232]
["bitfinex-derivatives","SOLF0:USTF0",1752530548771,3.46,162.04,162.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530548976,4.26104159,162.05,162.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530549179,7.72104159,162.05,162.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530549473,210.26104159,162.07,162.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530549877,213.72104159,162.07,162.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530550080,219.89044159,162.07,162.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530551179,213.72104159,162.07,162.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530551680,3.46,162.06,162.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530551981,4.26104159,162.05,161.97,310.02216391]
["bitfinex-derivatives","SOLF0:USTF0",1752530552279,3.46,162.04,161.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530552474,3.46,162.03,162.0,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530553077,3.46,162.03,162.0,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752530553282,3.46,162.03,162.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530554083,13.89104159,162.05,162.02,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530554581,4.26104159,162.05,162.02,9.8709]
["bitfinex-derivatives","SOLF0:USTF0",1752530554782,218.8546886,162.11,162.03,7.96104159]
["bitfinex-derivatives","SOLF0:USTF0",1752530554973,7.72104159,162.11,162.05,4.26104159]
["bitfinex-derivatives","SOLF0:USTF0",1752530555173,5.13364701,162.13,162.06,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530555376,5.13364701,162.13,162.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530556374,5.13364701,162.13,162.1,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752530556581,3.46,162.13,162.05,4.26104159]
["bitfinex-derivatives","SOLF0:USTF0",1752530556776,211.13364701,162.15,162.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530556777,213.72104159,162.15,162.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530556980,210.26104159,162.15,162.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530557188,3.46,162.13,162.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530557483,3.46,162.11,162.03,7.96104159]
["bitfinex-derivatives","SOLF0:USTF0",1752530557684,7.72104159,162.11,162.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530558085,3.46,162.1,162.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530559087,3.46,162.1,162.07,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1752530559287,3.46,162.1,162.08,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530559489,3.46,162.1,162.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530560484,9.6281,162.1,162.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530562291,3.46,162.1,162.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530563184,9.6281,162.1,162.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530563393,6.1681,162.1,162.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530563583,4.26104159,162.09,162.02,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1752530563785,3.46,162.07,162.06,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530563983,3.46,162.08,162.02,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1752530564187,3.46,162.08,162.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530564592,3.46,162.1,162.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530564791,3.46,162.12,162.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530564991,3.46,162.11,162.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530565192,3.46,162.11,162.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530565883,9.6277,162.11,162.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530567392,6.1677,162.11,162.07,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752530567586,6.1677,162.11,162.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530567792,9.6275,162.12,162.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530568000,3.46,162.11,162.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530568996,9.6277,162.11,162.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530569389,3.46,162.11,162.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530569589,210.26104159,162.13,162.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530569794,5.13364701,162.14,162.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530569989,7.72176353,162.14,162.02,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1752530570190,3.46,162.12,162.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530570693,3.46,162.14,162.06,4.26241556]
["bitfinex-derivatives","SOLF0:USTF0",1752530570899,5.13364701,162.16,162.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530571092,5.13364701,162.17,162.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530571288,3.46,162.15,162.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530571492,5.13364701,162.17,162.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530571693,5.13364701,162.18,162.15,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752530571994,5.13364701,162.18,162.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530571995,3.46,162.16,162.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530572187,4.26104857,162.17,162.13,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752530572188,5.13364701,162.17,162.13,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752530572392,5.13364701,162.17,162.14,7.96104857]
["bitfinex-derivatives","SOLF0:USTF0",1752530572592,211.13364701,162.18,162.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530573295,5.13364701,162.18,162.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530573490,5.13364701,162.18,162.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530573491,4.26104857,162.17,162.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530573692,9.39469558,162.17,162.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530573895,5.13364701,162.17,162.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530574099,14.75924701,162.17,162.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530574291,5.13364701,162.17,162.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530574498,5.13364701,162.18,162.16,9.8658]
["bitfinex-derivatives","SOLF0:USTF0",1752530574692,5.13364701,162.18,162.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752530575403,5.13364701,162.18,162.17,7.96104857]
["bitfinex-derivatives","SOLF0:USTF0",1752530575600,1.37893795,162.2,162.19,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752530575796,3.35,162.21,162.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530576000,3.35,162.23,162.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530576302,13.63983726,162.24,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752530576604,10.28983726,162.24,162.23,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530577500,10.28983726,162.24,162.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530577501,3.35,162.23,162.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530577705,3.35,162.25,162.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530577904,6.1628,162.24,162.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530578202,4.26104857,162.23,162.16,4.26104857]
["bitfinex-derivatives","SOLF0:USTF0",1752530578402,3.35,162.23,162.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530578704,3.35,162.22,162.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530578903,6.163,162.24,162.19,9.7644]
["bitfinex-derivatives","SOLF0:USTF0",1752530579095,3.35,162.23,162.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530579299,3.35,162.23,162.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530579496,3.35,162.23,162.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530579801,3.35,162.23,162.2,0.04242921]
["bitfinex-derivatives","SOLF0:USTF0",1752530580500,3.35,162.21,162.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530580698,3.35,162.19,162.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530580898,9.5147,162.19,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752530581100,9.5147,162.19,162.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530581308,3.35,162.19,162.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530581807,3.35,162.17,162.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530582004,3.35,162.19,162.11,7.0979844]
["bitfinex-derivatives","SOLF0:USTF0",1752530582201,3.35,162.19,162.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530582399,3.35,162.19,162.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530582600,3.35,162.18,162.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530583908,3.35,162.19,162.13,7.0979844]
["bitfinex-derivatives","SOLF0:USTF0",1752530584104,9.5149,162.19,162.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530585405,3.35,162.15,162.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530585603,12.3245,162.26,162.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530585604,3.35,162.17,162.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530586016,3.35,162.17,162.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530586409,9.516,162.16,162.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530586708,9.516,162.16,162.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530587413,3.35,162.17,162.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530587914,3.35,162.14,162.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530588308,3.35,162.17,162.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530588611,3.35,162.18,162.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530589006,3.35,162.16,162.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530589405,206.0,162.19,162.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530589606,206.0,162.19,162.11,7.0979844]
["bitfinex-derivatives","SOLF0:USTF0",1752530589607,3.35,162.18,162.13,7.0979844]
["bitfinex-derivatives","SOLF0:USTF0",1752530589803,3.35,162.17,162.11,7.0979844]
["bitfinex-derivatives","SOLF0:USTF0",1752530590002,3.35,162.17,162.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530590210,3.35,162.18,162.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530590407,3.35,162.18,162.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530590806,3.35,162.18,162.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530591006,206.0,162.17,162.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530591207,6.1663,162.15,162.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530591507,3.35,162.15,162.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530591709,3.35,162.16,162.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530592006,3.35,162.16,162.07,7.0979844]
["bitfinex-derivatives","SOLF0:USTF0",1752530592209,6.1666,162.14,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752530592410,3.35,162.14,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752530592613,3.35,162.15,162.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530592815,3.35,162.15,162.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530593616,9.5163,162.15,162.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530594916,3.35,162.14,162.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530595117,9.5165,162.14,162.1,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752530595322,3.35,162.15,162.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530595714,3.35,162.13,162.11,9.7676]
["bitfinex-derivatives","SOLF0:USTF0",1752530595915,3.35,162.12,162.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530599719,209.35,162.15,162.09,7.0979844]
["bitfinex-derivatives","SOLF0:USTF0",1752530600022,209.35,162.15,162.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530600213,212.1664,162.15,162.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530600419,3.35,162.13,162.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530601623,3.35,162.13,162.1,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752530601925,3.35,162.14,162.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530602221,3.35,162.14,162.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530602422,3.35,162.14,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530602723,3.35,162.13,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530602923,210.26178031,162.15,162.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530603220,9.5175,162.12,162.08,9.7686]
["bitfinex-derivatives","SOLF0:USTF0",1752530603419,9.5175,162.12,162.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530603825,3.35,162.1,162.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530604025,3.35,162.09,162.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530604223,206.0,162.15,162.05,4.26178031]
["bitfinex-derivatives","SOLF0:USTF0",1752530604420,3.35,162.11,162.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530604620,3.35,162.12,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530604820,3.35,162.13,162.09,4.26178031]
["bitfinex-derivatives","SOLF0:USTF0",1752530605027,3.55,162.13,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530605322,180.54,162.16,162.11,4.26178031]
["bitfinex-derivatives","SOLF0:USTF0",1752530605323,3.55,162.16,162.11,4.26178031]
["bitfinex-derivatives","SOLF0:USTF0",1752530605520,4.26178031,162.19,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530605719,3.55,162.15,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530606224,3.55,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752530606425,3.55,162.15,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530608223,4.26178031,162.19,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530608224,3.55,162.19,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530608925,3.55,162.17,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530609125,3.55,162.17,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530609328,3.55,162.19,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752530609623,3.55,162.18,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530611126,3.55,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530611925,3.55,162.16,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530612118,3.55,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530612322,3.55,162.16,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530612527,3.55,162.15,162.12,4.26178031]
["bitfinex-derivatives","SOLF0:USTF0",1752530612729,3.55,162.15,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530614428,3.55,162.13,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530614626,3.55,162.15,162.1,4.26178031]
["bitfinex-derivatives","SOLF0:USTF0",1752530614826,9.7163,162.15,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752530615130,3.55,162.17,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530615327,3.55,162.17,162.14,9.6663]
["bitfinex-derivatives","SOLF0:USTF0",1752530615531,3.55,162.17,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530615729,3.55,162.17,162.14,9.5122418]
["bitfinex-derivatives","SOLF0:USTF0",1752530616029,9.7154,162.17,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530616627,6.1658,162.16,162.12,9.5129418]
["bitfinex-derivatives","SOLF0:USTF0",1752530616829,9.7158,162.16,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530617329,6.1658,162.16,162.12,9.5129418]
["bitfinex-derivatives","SOLF0:USTF0",1752530617532,3.55,162.15,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530618626,6.1656,162.17,162.13,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752530618833,3.55,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530619135,9.7152,162.18,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530622034,6.1654,162.17,162.14,3.3459418]
["bitfinex-derivatives","SOLF0:USTF0",1752530622232,3.55,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530622430,3.55,162.17,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530623132,3.55,162.17,162.14,3.3459418]
["bitfinex-derivatives","SOLF0:USTF0",1752530623332,3.55,162.17,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530623539,3.55,162.17,162.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530623943,6.1656,162.17,162.13,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752530624141,9.7156,162.17,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530624342,3.55,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530624543,9.716,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530625140,6.166,162.16,162.12,9.5130418]
["bitfinex-derivatives","SOLF0:USTF0",1752530625337,3.55,162.15,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530625839,9.7162,162.15,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530626040,3.55,162.15,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530626341,9.7163,162.15,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530626543,3.55,162.15,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752530626742,3.55,162.13,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530627441,3.55,162.15,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530627746,3.55,162.17,162.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530628542,206.0,162.18,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752530628748,3.55,162.16,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530629445,3.55,162.16,162.14,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530629647,3.55,162.16,162.15,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530629846,212.1652,162.18,162.14,9.5122418]
["bitfinex-derivatives","SOLF0:USTF0",1752530630041,215.7152,162.18,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530632845,209.55,162.18,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530633447,3.55,162.18,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530634348,9.715,162.18,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752530635349,3.66,162.19,162.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752530635545,3.66,162.19,162.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530636349,9.8248,162.19,162.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530636649,3.66,162.19,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530636844,6.1661,162.16,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752530637044,3.66,162.15,162.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530637448,3.66,162.15,162.1,3.3459418]
["bitfinex-derivatives","SOLF0:USTF0",1752530637754,3.66,162.14,162.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530638152,3.66,162.15,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530639354,6.1656,162.17,162.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530639651,9.8256,162.17,162.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530639848,9.8256,162.17,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752530639849,3.70098595,162.17,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752530640046,3.70098595,162.17,162.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530641255,3.70098595,162.17,162.15,9.7161]
["bitfinex-derivatives","SOLF0:USTF0",1752530641556,0.04098595,162.17,162.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530641956,3.66,162.16,162.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530643551,0.04098595,162.17,162.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530643552,3.66,162.15,162.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530645153,9.8262,162.15,162.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530645358,3.66,162.15,162.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530647154,3.38692775,162.17,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530647349,3.66,162.14,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530652656,9.8265,162.14,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530653561,3.66,162.14,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530654657,9.8265,162.14,162.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530654857,3.66,162.14,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530655063,3.66,162.12,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530655254,3.66,162.11,162.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530655560,3.66,162.11,162.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530655761,3.66,162.1,162.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530656154,3.66,162.12,162.04,532.74]
["bitfinex-derivatives","SOLF0:USTF0",1752530656355,9.8287,162.09,162.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530658062,9.8287,162.09,162.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530658264,3.66,162.08,162.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530658661,9.8288,162.08,162.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530658962,3.3459418,162.09,162.04,532.74]
["bitfinex-derivatives","SOLF0:USTF0",1752530659164,3.66,162.08,162.04,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752530659366,3.66,162.08,162.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530659665,3.66,162.08,162.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530660161,3.66,162.08,162.0,3.3459418]
["bitfinex-derivatives","SOLF0:USTF0",1752530660368,3.66,162.06,162.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530661270,6.17,162.05,162.02,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752530661463,3.66,162.06,162.03,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530661665,3.66,162.07,162.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530661864,3.66,162.05,162.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530662367,3.66,162.05,162.02,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752530662566,3.66,162.05,162.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530665364,5.16528464,162.12,162.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530665567,3.38,162.09,162.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530665758,3.38,162.07,162.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530666168,3.38,162.06,162.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530666564,3.38,162.07,162.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530666767,9.5495,162.07,162.02,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752530666966,206.0,162.1,162.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530667165,3.38,162.09,162.03,6.8659418]
["bitfinex-derivatives","SOLF0:USTF0",1752530667366,9.549,162.08,162.04,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752530667566,9.549,162.08,162.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530667971,3.38,162.08,162.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530668170,3.38,162.08,162.03,3.3459418]
["bitfinex-derivatives","SOLF0:USTF0",1752530668366,3.38,162.08,162.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530668568,9.5488,162.08,162.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530671068,3.38,162.06,162.04,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752530671578,3.38,162.06,162.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530673171,3.38,162.06,162.0,179.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530673376,3.38,162.06,162.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530673675,3.38,162.04,162.01,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752530674276,3.38,162.04,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530675175,3.38,162.05,162.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530676475,6.1701,162.05,162.0,183.0259418]
["bitfinex-derivatives","SOLF0:USTF0",1752530676676,3.38,162.04,162.01,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752530677076,3.38,162.04,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530677480,3.38,162.04,162.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530678977,206.0,162.06,162.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530679175,3.38,162.05,161.99,179.54]
["bitfinex-derivatives","SOLF0:USTF0",1752530679377,3.38,162.04,162.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530679778,206.0,162.06,162.0,6.8659418]
["bitfinex-derivatives","SOLF0:USTF0",1752530679977,3.38,162.05,162.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530680185,3.38,162.04,162.01,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752530680375,3.38,162.04,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530680775,3.38,162.04,162.02,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752530680978,3.38,162.04,162.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530681885,3.38,162.05,162.0,3.3459418]
["bitfinex-derivatives","SOLF0:USTF0",1752530682089,3.38,162.05,162.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530682282,209.38,162.06,162.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530682585,209.38,162.1,162.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530682785,209.38,162.1,162.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530682786,206.0,162.1,162.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530683082,3.38,162.09,162.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530684383,206.0,162.1,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752530684577,215.5481,162.1,162.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530686783,3.38,162.09,162.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530686982,3.38,162.08,162.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530687179,6.1695,162.07,162.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530687386,3.38,162.08,162.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530687584,3.3459418,162.07,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530687779,3.3459418,162.07,161.99,3.3459418]
["bitfinex-derivatives","SOLF0:USTF0",1752530687780,6.1706,162.04,161.99,182.8859418]
["bitfinex-derivatives","SOLF0:USTF0",1752530687995,3.38,162.03,161.99,182.8859418]
["bitfinex-derivatives","SOLF0:USTF0",1752530688186,6.1706,162.04,162.0,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752530688391,9.5506,162.04,162.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530689085,3.38,162.04,162.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530689290,3.38,162.03,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530690190,9.5507,162.03,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530690794,6.1707,162.03,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530691191,9.5505,162.04,162.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530691387,209.38,162.06,162.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530691787,206.0,162.06,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530691995,3.38,162.04,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530693000,6.1701,162.05,162.02,9.6911]
["bitfinex-derivatives","SOLF0:USTF0",1752530693290,3.38,162.05,162.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530693495,3.38,162.05,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530693696,9.5502,162.05,162.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752530695501,9.5502,162.05,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530695804,3.38,162.05,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530696605,9.55,162.05,162.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530697202,3.38,162.05,162.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530697992,3.5,162.04,161.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530698805,3.5,162.02,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530700105,9.6711,162.02,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530700302,3.5,162.02,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530700499,3.5,162.04,162.0,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752530700702,9.6705,162.04,162.0,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752530700900,3.5,162.03,162.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530702500,3.5,162.05,162.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530702702,3.5,162.05,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530702703,3.5,162.04,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530704812,9.6703,162.04,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530705109,6.1703,162.04,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530705311,3.5,162.02,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530705512,3.5,162.02,161.96,543.03840313]
["bitfinex-derivatives","SOLF0:USTF0",1752530705513,3.5,162.02,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530705811,3.5,162.01,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530706006,3.5,161.99,161.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530706210,3.5,161.99,161.94,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752530706211,6.1729,161.98,161.94,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752530706412,3.5,161.97,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530706612,3.5,161.97,161.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530707007,3.5,161.97,161.92,3.3459418]
["bitfinex-derivatives","SOLF0:USTF0",1752530707203,3.5,161.96,161.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530708812,3.5,161.96,161.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530709505,6.8459418,161.96,161.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530709703,3.5,161.95,161.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530709907,3.5,161.95,161.93,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752530710212,3.5,161.93,161.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530710414,3.5,161.93,161.89,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752530710605,3.5,161.93,161.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530711109,3.3459418,161.9,161.8,533.18]
["bitfinex-derivatives","SOLF0:USTF0",1752530711308,3.5,161.92,161.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530711512,3.5,161.92,161.86,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752530711513,9.6757,161.91,161.86,9.5471]
["bitfinex-derivatives","SOLF0:USTF0",1752530711704,9.6757,161.91,161.85,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1752530711705,3.5,161.89,161.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530711904,3.5,161.89,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530712212,3.5,161.87,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530712411,3.5,161.86,161.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530712614,3.5,161.86,161.85,9.5476]
["bitfinex-derivatives","SOLF0:USTF0",1752530713010,3.5,161.86,161.85,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752530713207,3.3459418,161.88,161.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530713402,3.3459418,161.88,161.75,202.65317224]
["bitfinex-derivatives","SOLF0:USTF0",1752530713403,3.3459418,161.86,161.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530713604,3.5,161.85,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530714306,3.3459418,161.85,161.81,9.5488]
["bitfinex-derivatives","SOLF0:USTF0",1752530714707,3.3459418,161.85,161.8,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752530714708,6.178,161.84,161.8,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1752530714911,6.8459418,161.83,161.8,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752530715110,3.3459418,161.83,161.8,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1752530715310,3.5,161.81,161.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530715517,6.8459418,161.83,161.75,386.07911404]
["bitfinex-derivatives","SOLF0:USTF0",1752530715810,3.5,161.82,161.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530716016,3.5,161.81,161.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530716508,3.5,161.82,161.69,12.367]
["bitfinex-derivatives","SOLF0:USTF0",1752530716705,3.5,161.82,161.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530716912,3.3459418,161.87,161.68,537.86184225]
["bitfinex-derivatives","SOLF0:USTF0",1752530717117,206.0,161.9,161.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530717118,3.3459418,161.83,161.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530717314,3.5,161.82,161.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530717616,3.5,161.82,161.78,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1752530717813,3.5,161.82,161.78,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752530718118,3.5,161.84,161.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530718613,3.5,161.83,161.76,3.3459418]
["bitfinex-derivatives","SOLF0:USTF0",1752530718818,3.5,161.82,161.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530719418,3.5,161.82,161.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530719618,3.3459418,161.83,161.79,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752530719818,3.5,161.81,161.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530720413,3.5,161.8,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530720817,3.5,161.8,161.79,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752530721117,3.5,161.81,161.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530721518,6.1779,161.85,161.8,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752530721719,3.5,161.82,161.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530724314,3.5,161.82,161.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752530724817,3.5,161.82,161.79,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1752530725023,3.45,161.81,161.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530726018,6.1781,161.84,161.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530726226,3.45,161.89,161.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530726421,3.45,161.89,161.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530726720,3.45,161.91,161.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530727319,3.45,161.89,161.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530727513,3.45,161.89,161.76,3.35887325]
["bitfinex-derivatives","SOLF0:USTF0",1752530727724,3.45,161.95,161.88,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530727927,3.45,161.95,161.92,3.35887325]
["bitfinex-derivatives","SOLF0:USTF0",1752530728125,3.45,161.95,161.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530728625,3.45,162.0,161.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530729126,6.1727,161.98,161.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530729327,3.45,161.97,161.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530729525,3.45,161.96,161.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530729721,5.59066088,162.0,161.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530729918,3.45,161.97,161.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530730622,5.59066088,161.98,161.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530730623,3.45,161.95,161.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530730826,3.45,161.94,161.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530731221,3.45,161.94,161.91,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530731422,6.174,161.95,161.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530731727,3.45,161.93,161.92,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530733226,6.1751,161.92,161.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530733421,3.45,161.94,161.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530733933,9.625,161.92,161.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530734331,3.45,161.91,161.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530734632,3.45,161.93,161.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530734923,6.1764,161.89,161.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530735124,5.59066088,162.0,161.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530735125,3.45,161.88,161.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530735322,3.45,161.86,161.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530735831,3.45,161.88,161.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530736033,6.1774,161.86,161.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530736334,5.59066088,161.87,161.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530736632,6.1782,161.84,161.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530736932,3.45,161.83,161.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530737125,6.1786,161.83,161.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530737324,3.45,161.82,161.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530737827,3.45,161.82,161.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530739632,3.45,161.82,161.78,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752530739834,6.1781,161.84,161.79,9.7799]
["bitfinex-derivatives","SOLF0:USTF0",1752530740025,6.1781,161.84,161.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530740230,9.6281,161.84,161.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530740425,3.45,161.84,161.8,9.7795]
["bitfinex-derivatives","SOLF0:USTF0",1752530740636,3.45,161.88,161.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530741234,6.1775,161.86,161.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530741530,3.45,161.85,161.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530741732,3.45,161.85,161.81,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1752530741933,3.45,161.88,161.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530744134,6.1769,161.87,161.82,9.7787]
["bitfinex-derivatives","SOLF0:USTF0",1752530744335,3.45,161.86,161.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530745330,3.45,161.86,161.81,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1752530745632,3.45,161.87,161.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530745839,3.45,161.85,161.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530747239,11.76796088,161.86,161.8,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752530747431,3.45,161.84,161.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530748732,3.45,161.84,161.81,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1752530749039,3.45,161.84,161.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530749543,3.45,161.88,161.81,5.59066088]
["bitfinex-derivatives","SOLF0:USTF0",1752530749741,3.45,161.88,161.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530749946,3.45,161.87,161.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530751136,3.45,161.87,161.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530751538,3.45,161.87,161.84,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752530751842,3.45,161.86,161.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530752840,3.45,161.86,161.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530754742,3.45,161.85,161.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530755140,3.58,161.84,161.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752530755335,3.58,161.83,161.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752530755739,3.58,161.82,161.79,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1752530756137,3.58,161.82,161.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752530758844,3.58,161.82,161.8,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752530759045,3.58,161.82,161.8,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752530759845,3.58,161.82,161.8,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752530760041,3.58,161.82,161.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752530760342,3.58,161.82,161.81,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752530760546,3.58,161.84,161.81,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1752530760743,206.0,161.87,161.75,180.78]
["bitfinex-derivatives","SOLF0:USTF0",1752530760744,3.58,161.87,161.82,9.03724607]
["bitfinex-derivatives","SOLF0:USTF0",1752530760947,3.58,161.87,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752530761949,3.58,161.87,161.85,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752530762146,3.58,161.87,161.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752530763245,3.58,161.89,161.86,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1752530763446,3.58,161.88,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752530764249,3.58,161.87,161.82,5.59724607]
["bitfinex-derivatives","SOLF0:USTF0",1752530764447,3.58,161.89,161.8,5.59724607]
["bitfinex-derivatives","SOLF0:USTF0",1752530764648,3.58,161.89,161.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752530764950,3.58,161.87,161.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752530765253,3.58,161.87,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752530765547,3.58,161.87,161.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752530767544,3.58,161.86,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752530768148,3.58,161.86,161.82,5.59724607]
["bitfinex-derivatives","SOLF0:USTF0",1752530768453,3.58,161.85,161.84,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752530770648,6.1766,161.88,161.84,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752530770850,3.58,161.89,161.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752530771049,3.58,161.88,161.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752530771250,3.58,161.88,161.86,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1752530771555,3.58,161.88,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752530774952,9.7566,161.88,161.85,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752530775156,3.58,161.88,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752530775953,3.58,161.88,161.84,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752530776453,6.177,161.87,161.84,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752530776650,3.58,161.86,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752530779657,3.58,161.86,161.85,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1752530779861,3.58,161.87,161.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752530781760,9.7561,161.89,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752530782158,9.7561,161.89,161.85,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752530782358,3.58,161.88,161.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752530783655,3.58,161.89,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752530784355,9.7561,161.89,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752530784956,3.58,161.89,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752530786359,9.7561,161.89,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752530787161,209.42,161.9,161.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752530787356,209.42,161.9,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530787961,215.5957,161.9,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530788463,209.42,161.93,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530788757,209.42,161.93,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530789461,215.5946,161.93,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530789660,209.42,161.93,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530789960,206.0,161.93,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530790562,212.1745,161.93,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530790757,215.5945,161.93,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530792263,206.0,161.93,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530792658,209.42,161.93,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530793164,3.42,161.93,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530793463,3.42,161.94,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530794064,9.5943,161.94,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530794270,3.42,161.93,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530795161,9.5945,161.93,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530795858,9.5943,161.94,161.89,3.35855638]
["bitfinex-derivatives","SOLF0:USTF0",1752530796062,9.5943,161.94,161.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530796559,9.5943,161.94,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530796767,3.42,161.93,161.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530798864,3.42,161.93,161.89,3.35855638]
["bitfinex-derivatives","SOLF0:USTF0",1752530799165,3.42,161.93,161.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530799363,3.42,161.93,161.79,10.32884741]
["bitfinex-derivatives","SOLF0:USTF0",1752530799364,3.42,161.9,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530799563,6.77855638,161.9,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530799766,3.35855638,161.9,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530800063,3.42,161.89,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530800464,3.42,161.87,161.84,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1752530800761,3.42,161.89,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530801366,6.1767,161.88,161.84,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1752530801560,3.42,161.87,161.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530801768,3.42,161.86,161.84,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752530802268,3.42,161.87,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530802866,3.42,161.85,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530803163,3.42,161.85,161.82,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752530803364,3.42,161.85,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530803565,3.42,161.84,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530804769,6.1778,161.85,161.77,179.78]
["bitfinex-derivatives","SOLF0:USTF0",1752530804770,3.42,161.85,161.78,3.35855638]
["bitfinex-derivatives","SOLF0:USTF0",1752530804965,3.42,161.85,161.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530805568,3.42,161.85,161.8,3.35855638]
["bitfinex-derivatives","SOLF0:USTF0",1752530805775,3.42,161.87,161.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530806466,9.5968,161.87,161.83,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1752530806670,9.5968,161.87,161.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530807368,3.42,161.87,161.84,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752530807667,206.0,161.91,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530807862,3.42,161.89,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530808068,9.5962,161.89,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530812571,3.42,161.89,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530812866,209.42,161.91,161.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530813068,3.42,161.9,161.86,3.35855638]
["bitfinex-derivatives","SOLF0:USTF0",1752530813272,3.42,161.9,161.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530813466,3.42,161.9,161.83,3.35855638]
["bitfinex-derivatives","SOLF0:USTF0",1752530813673,3.42,161.88,161.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530813863,3.42,161.88,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530815474,6.1763,161.89,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530815674,9.7863,161.89,161.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752530815977,9.7864,161.88,161.83,3.35855638]
["bitfinex-derivatives","SOLF0:USTF0",1752530816173,6.1764,161.88,161.83,3.35855638]
["bitfinex-derivatives","SOLF0:USTF0",1752530816373,3.61,161.87,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530816669,6.1764,161.88,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530816875,9.7864,161.88,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530817078,3.61,161.88,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530817368,9.7862,161.89,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530817574,6.1762,161.89,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530817974,9.7862,161.89,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530818873,6.1762,161.89,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530819178,9.7865,161.88,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530819474,3.61,161.88,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530819775,6.1762,161.89,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530820171,3.61,161.9,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530820975,3.61,161.93,161.87,6.80855638]
["bitfinex-derivatives","SOLF0:USTF0",1752530821175,3.61,161.93,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530821565,3.61,161.92,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530821771,3.61,161.91,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530822071,3.61,161.91,161.88,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1752530822268,3.61,161.9,161.88,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752530822876,3.61,161.9,161.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530823572,3.61,161.9,161.84,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530823980,6.1767,161.88,161.85,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530824276,6.96855638,161.9,161.83,3.35855638]
["bitfinex-derivatives","SOLF0:USTF0",1752530824477,9.7861,161.89,161.85,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1752530824779,3.61,161.88,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530825176,3.61,161.88,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530825177,3.61,161.87,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530827881,3.61,161.89,161.85,3.35855638]
["bitfinex-derivatives","SOLF0:USTF0",1752530828178,3.61,161.88,161.86,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530828384,206.0,161.91,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530828579,3.61,161.89,161.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530830089,3.61,161.89,161.87,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752530830284,3.61,161.89,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530830483,3.61,161.9,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530830788,3.61,161.9,161.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530832788,206.0,161.91,161.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530832987,209.61,161.91,161.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530833185,206.0,161.91,161.89,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1752530833384,206.0,161.91,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530833991,206.0,161.91,161.9,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1752530834692,3.61,161.92,161.91,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530835688,9.7849,161.92,161.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530835891,3.61,161.94,161.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530836090,3.61,161.94,161.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530836394,6.1751,161.92,161.88,9.6261]
["bitfinex-derivatives","SOLF0:USTF0",1752530836687,3.61,161.94,161.89,3.35855638]
["bitfinex-derivatives","SOLF0:USTF0",1752530836883,3.61,161.95,161.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530837085,211.16487111,161.96,161.84,3.35855638]
["bitfinex-derivatives","SOLF0:USTF0",1752530837086,3.61,161.94,161.91,3.35855638]
["bitfinex-derivatives","SOLF0:USTF0",1752530837388,3.61,161.95,161.92,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530837588,209.61,161.96,161.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530837791,209.61,161.96,161.95,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530837991,3.61,161.98,161.93,3.35855638]
["bitfinex-derivatives","SOLF0:USTF0",1752530838189,3.61,161.98,161.95,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752530838397,3.61,161.98,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530838788,3.61,161.99,161.96,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530839092,3.61,161.99,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530840589,3.61,161.99,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530841188,3.61,162.0,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530841593,3.61,162.0,161.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530842496,3.61,162.0,161.98,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530843000,3.61,161.99,161.97,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530844097,3.61,161.98,161.94,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530844303,3.61,161.98,161.92,3.35855638]
["bitfinex-derivatives","SOLF0:USTF0",1752530844596,3.61,161.97,161.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530844800,3.61,161.96,161.93,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530845201,3.39,161.98,161.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530845698,3.39,162.0,161.96,3.35855638]
["bitfinex-derivatives","SOLF0:USTF0",1752530845901,3.39,161.99,161.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530847601,6.172,162.0,161.96,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752530847802,3.39,161.99,161.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530848005,3.39,161.99,161.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530851496,9.5622,161.99,161.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530851699,3.39,161.98,161.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530851896,3.39,161.98,161.91,3.35855638]
["bitfinex-derivatives","SOLF0:USTF0",1752530852107,3.35855638,161.97,161.92,9.7749]
["bitfinex-derivatives","SOLF0:USTF0",1752530852302,3.39,161.96,161.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530852604,6.1737,161.96,161.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530852899,3.39,161.95,161.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530853099,3.39,161.94,161.93,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530853305,3.39,161.94,161.93,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1752530854507,3.39,161.99,161.94,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530855506,3.39,161.96,161.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530856506,3.39,161.96,161.95,9.7738]
["bitfinex-derivatives","SOLF0:USTF0",1752530857008,6.1724,161.99,161.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530857310,212.172,162.0,161.96,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752530857506,3.39,161.99,161.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530857904,206.0,162.0,161.98,9.7726]
["bitfinex-derivatives","SOLF0:USTF0",1752530858208,206.0,162.0,161.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530858404,209.39,162.0,161.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530859903,206.0,162.0,161.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530861209,3.39,162.01,161.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530861210,3.39,162.01,161.99,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752530861509,3.39,162.01,162.0,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530862111,3.39,162.01,161.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530862312,6.1711,162.02,161.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530862504,3.39,162.0,161.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530866713,3.39,162.0,161.98,9.7725]
["bitfinex-derivatives","SOLF0:USTF0",1752530866915,3.39,162.0,161.97,9.7729]
["bitfinex-derivatives","SOLF0:USTF0",1752530867305,206.0,162.04,161.95,3.35855638]
["bitfinex-derivatives","SOLF0:USTF0",1752530867508,179.5,162.06,161.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530867509,3.39,162.0,161.95,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530868113,3.39,161.98,161.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530869716,6.1726,161.98,161.96,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752530869915,3.39,161.97,161.96,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1752530870714,3.39,161.97,161.96,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530871419,3.39,161.97,161.96,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1752530872213,6.1719,162.0,161.97,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1752530872411,9.5619,162.0,161.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530872616,3.39,162.0,161.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530872819,3.39,162.0,161.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530880825,3.68,161.99,161.97,9.7227]
["bitfinex-derivatives","SOLF0:USTF0",1752530881022,3.68,161.99,161.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530881324,3.68,161.96,161.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530881526,3.68,161.95,161.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530885127,3.35855638,161.97,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530885323,3.68,161.96,161.92,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1752530885528,6.174,161.95,161.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530885729,9.854,161.95,161.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530885931,3.68,161.94,161.92,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530886232,3.68,161.94,161.92,9.7249]
["bitfinex-derivatives","SOLF0:USTF0",1752530886531,3.68,161.93,161.91,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530886833,3.68,161.92,161.91,9.7251]
["bitfinex-derivatives","SOLF0:USTF0",1752530887729,3.68,161.95,161.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530887933,3.68,161.94,161.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530888135,209.68,161.96,161.93,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530889136,209.68,161.96,161.94,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752530889335,209.68,161.96,161.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530890848,3.68,161.96,161.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530891747,9.853,161.97,161.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530892149,3.68,161.97,161.94,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752530892346,3.68,161.97,161.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530892947,209.68,161.99,161.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530893140,3.68,161.98,161.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530893745,3.68,161.98,161.94,3.35855638]
["bitfinex-derivatives","SOLF0:USTF0",1752530893947,3.68,161.98,161.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530894651,212.1723,161.99,161.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530894951,3.68,161.98,161.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530895449,3.68,161.97,161.95,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1752530896048,3.68,161.97,161.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530896547,3.68,161.98,161.96,9.7233]
["bitfinex-derivatives","SOLF0:USTF0",1752530896747,3.68,161.98,161.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530896946,3.68,161.98,161.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530897146,3.68,161.98,161.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530897343,6.1728,161.98,161.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530897650,3.68,161.97,161.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530900051,3.68,161.98,161.96,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530901051,206.0,161.99,161.97,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1752530901351,209.68,161.99,161.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530902650,3.68,161.99,161.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752530919072,3.68,161.99,161.98,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1752530920074,3.67,162.01,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530925573,6.1715,162.01,161.92,3.35855638]
["bitfinex-derivatives","SOLF0:USTF0",1752530925780,3.67,162.01,161.94,3.35855638]
["bitfinex-derivatives","SOLF0:USTF0",1752530925972,3.67,162.01,161.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530926472,3.67,161.99,161.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530927377,3.67,161.99,161.97,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1752530927977,3.67,161.99,161.98,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1752530928178,3.67,162.01,161.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530929280,3.67,162.0,161.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530933582,3.67,162.0,161.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530934086,3.67,161.99,161.93,3.35405134]
["bitfinex-derivatives","SOLF0:USTF0",1752530934279,3.67,161.99,161.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752530934785,3.67,161.99,161.93,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530935285,6.1724,161.99,161.95,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752530935485,3.63,161.98,161.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530935880,3.63,161.98,161.95,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752530935881,3.63,161.98,161.97,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530936184,3.63,162.0,161.97,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530936582,3.63,162.0,161.99,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530937387,3.63,162.0,161.99,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1752530937589,3.63,162.01,162.0,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530938488,3.63,162.01,162.0,9.8419]
["bitfinex-derivatives","SOLF0:USTF0",1752530938988,3.63,162.01,162.0,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530939383,3.63,162.01,161.97,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530939686,6.98489487,162.01,161.94,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530939884,3.63,162.0,161.98,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530940478,3.63,161.99,161.98,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752530941087,3.63,161.99,161.98,9.8426]
["bitfinex-derivatives","SOLF0:USTF0",1752530941383,211.15138441,162.02,161.98,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530941585,206.0,162.02,161.97,3.35489487]
["bitfinex-derivatives","SOLF0:USTF0",1752530941780,3.63,162.01,161.97,3.35489487]
["bitfinex-derivatives","SOLF0:USTF0",1752530941980,3.63,162.01,161.98,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530942580,206.0,162.02,162.0,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530942779,3.63,162.02,162.0,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530942984,206.0,162.04,162.01,3.35489487]
["bitfinex-derivatives","SOLF0:USTF0",1752530943178,211.15138441,162.06,162.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530943381,3.63,162.05,162.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530943581,3.63,162.04,162.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530944189,3.63,162.04,162.03,9.8404]
["bitfinex-derivatives","SOLF0:USTF0",1752530945386,3.63,162.04,161.99,3.35489487]
["bitfinex-derivatives","SOLF0:USTF0",1752530945592,3.35489487,162.04,162.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530945791,3.63,162.02,162.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530946589,3.63,162.02,162.01,9.8412]
["bitfinex-derivatives","SOLF0:USTF0",1752530946891,3.63,162.04,162.03,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530949890,3.63,162.04,162.02,9.8411]
["bitfinex-derivatives","SOLF0:USTF0",1752530950282,3.63,162.04,162.02,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530951687,3.63,162.04,162.02,9.8409]
["bitfinex-derivatives","SOLF0:USTF0",1752530951897,3.63,162.05,162.03,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530954792,3.63,162.04,162.03,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530955690,3.63,162.04,162.02,9.8409]
["bitfinex-derivatives","SOLF0:USTF0",1752530957391,6.98489487,162.04,161.96,7.02489487]
["bitfinex-derivatives","SOLF0:USTF0",1752530957596,3.35489487,162.02,161.96,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530957896,3.63,162.02,162.0,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752530958088,3.63,162.02,162.0,9.8416]
["bitfinex-derivatives","SOLF0:USTF0",1752530958287,3.63,162.02,162.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530959296,6.1711,162.02,161.99,9.8421]
["bitfinex-derivatives","SOLF0:USTF0",1752530959499,6.1711,162.02,162.0,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530959500,3.63,162.01,162.0,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530959892,3.63,162.02,162.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530960192,209.63,162.03,162.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530960890,206.0,162.03,162.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530961097,3.63,162.02,161.96,3.35489487]
["bitfinex-derivatives","SOLF0:USTF0",1752530961798,3.63,162.02,162.0,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752530962095,3.63,162.02,161.97,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530962304,3.63,162.02,162.0,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752530962701,3.63,162.02,162.01,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752530965008,3.63,162.02,162.01,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1752530967408,3.63,162.02,162.0,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752530967807,3.63,162.02,162.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530968408,3.61,162.01,162.0,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530968602,3.61,162.01,162.0,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752530971812,3.61,162.02,162.0,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1752530972010,3.61,162.02,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530972609,206.0,162.03,162.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530972812,3.61,162.06,162.02,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530973011,209.61,162.07,162.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530973403,206.0,162.07,162.04,3.35122263]
["bitfinex-derivatives","SOLF0:USTF0",1752530973606,206.0,162.1,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530973802,209.61,162.1,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530974003,209.61,162.1,162.08,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752530974313,209.61,162.1,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530975611,206.0,162.1,162.09,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752530976005,206.0,162.1,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530976206,209.61,162.1,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530976709,206.0,162.1,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530976909,206.0,162.1,162.09,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1752530978004,3.61,162.15,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530978210,3.61,162.15,162.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530979110,3.61,162.18,162.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530979315,3.61,162.18,162.08,3.35122263]
["bitfinex-derivatives","SOLF0:USTF0",1752530979316,206.0,162.2,162.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530979506,3.61,162.19,162.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530979702,3.61,162.19,162.09,6.89246133]
["bitfinex-derivatives","SOLF0:USTF0",1752530979908,3.61,162.19,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530980207,3.61,162.19,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752530980405,3.61,162.19,162.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530980807,3.61,162.19,162.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530982611,3.61,162.18,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752530982813,3.61,162.18,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530983113,3.61,162.17,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530983512,215.51562263,162.2,162.12,3.35122263]
["bitfinex-derivatives","SOLF0:USTF0",1752530983816,3.61,162.18,162.17,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530984509,209.35122263,162.2,162.11,3.35122263]
["bitfinex-derivatives","SOLF0:USTF0",1752530984714,3.61,162.17,162.16,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530986113,3.61,162.17,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752530986313,3.61,162.16,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530988012,3.61,162.16,162.13,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530988215,3.35122263,162.16,162.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530988414,3.61,162.15,162.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530990220,3.61,162.15,162.14,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1752530990627,6.96122263,162.16,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752530990923,6.96122263,162.16,162.15,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530992113,6.96122263,162.16,162.09,3.35122263]
["bitfinex-derivatives","SOLF0:USTF0",1752530992422,3.61,162.15,162.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530994418,3.34706107,162.2,162.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530994621,3.61,162.19,162.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530995021,3.34706107,162.18,162.14,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752530995223,3.63,162.16,162.15,9.7662]
["bitfinex-derivatives","SOLF0:USTF0",1752530995930,3.63,162.16,162.09,119.05518147]
["bitfinex-derivatives","SOLF0:USTF0",1752530995931,3.34706107,162.16,162.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530996224,3.63,162.14,162.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530997022,3.63,162.14,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752530997222,3.63,162.14,162.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530998023,3.63,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752530998216,3.63,162.14,162.06,3.34706107]
["bitfinex-derivatives","SOLF0:USTF0",1752530998217,3.34706107,162.14,162.06,3.34706107]
["bitfinex-derivatives","SOLF0:USTF0",1752530998421,3.63,162.13,162.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530998823,3.63,162.11,162.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752530999728,3.63,162.11,162.1,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752530999924,3.63,162.13,162.1,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1752531000127,3.63,162.12,162.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531000324,6.97706107,162.12,162.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531000627,3.63,162.09,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531000827,3.63,162.06,162.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531001025,3.63,162.07,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531001227,3.63,162.1,162.04,6.95001095]
["bitfinex-derivatives","SOLF0:USTF0",1752531001529,3.63,162.09,162.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531001724,3.63,162.08,162.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531002123,3.63,162.08,162.05,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1752531002322,3.63,162.08,162.05,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752531002524,3.63,162.08,162.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531002732,3.63,162.07,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531003121,3.35001095,162.08,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752531003434,3.63,162.07,162.04,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752531003733,3.63,162.07,162.02,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752531003734,3.63,162.05,162.02,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752531003929,6.98001095,162.04,162.02,9.7708]
["bitfinex-derivatives","SOLF0:USTF0",1752531004129,3.63,162.03,162.02,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531004527,3.63,162.03,161.96,3.35001095]
["bitfinex-derivatives","SOLF0:USTF0",1752531004729,3.63,162.05,161.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531005430,9.51951095,162.07,162.01,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752531005628,3.63,162.04,162.03,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531007132,3.63,162.06,162.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531007334,3.63,162.06,162.0,3.35001095]
["bitfinex-derivatives","SOLF0:USTF0",1752531007530,3.63,162.06,162.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531008535,3.63,162.06,162.03,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752531008837,3.63,162.05,162.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531010335,3.63,162.05,162.04,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1752531012535,209.35001095,162.07,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531012536,206.0,162.07,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531012734,3.63,162.08,162.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531012937,209.63,162.1,162.07,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1752531013137,209.63,162.1,162.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531013138,3.63,162.09,162.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531013540,3.63,162.09,162.06,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752531013739,3.63,162.09,162.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531013945,3.63,162.08,162.07,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531014244,206.0,162.1,162.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531014539,3.63,162.09,162.08,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531014841,3.63,162.09,162.08,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1752531015736,206.0,162.1,162.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531015939,206.0,162.1,162.09,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1752531016538,3.63,162.12,162.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531022647,206.0,162.13,162.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531022844,209.63,162.13,162.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531023145,209.35001095,162.17,162.12,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531023338,178.98,162.18,162.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531023339,209.63,162.16,162.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752531024643,206.0,162.16,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752531024848,3.63,162.15,162.09,3.35001095]
["bitfinex-derivatives","SOLF0:USTF0",1752531025046,3.63,162.15,162.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531025557,3.59,162.14,162.03,532.94]
["bitfinex-derivatives","SOLF0:USTF0",1752531025745,3.59,162.11,162.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531025945,3.35001095,162.1,162.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531026147,3.59,162.08,162.06,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752531026347,3.59,162.09,162.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531026543,3.59,162.06,162.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531026846,3.35001095,162.09,162.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531027044,3.59,162.08,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531027243,3.59,162.06,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752531027548,3.59,162.05,162.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531030646,6.94001095,162.05,161.96,3.35001095]
["bitfinex-derivatives","SOLF0:USTF0",1752531030853,3.59,162.04,162.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531031045,3.35001095,162.04,162.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531031246,3.59,162.03,162.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531032247,3.59,162.03,162.01,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1752531032548,3.35001095,162.04,162.01,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752531032549,3.59,162.02,162.01,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1752531033951,3.59,162.03,162.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531036153,3.59,162.03,162.02,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752531036849,9.51971095,162.06,162.02,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1752531037050,3.59,162.04,162.03,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1752531037550,3.59,162.04,162.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531038358,3.59,162.04,162.01,9.7113]
["bitfinex-derivatives","SOLF0:USTF0",1752531038949,3.59,162.04,161.96,3.35001095]
["bitfinex-derivatives","SOLF0:USTF0",1752531038950,6.94001095,162.04,161.96,3.35001095]
["bitfinex-derivatives","SOLF0:USTF0",1752531039156,3.59,162.03,161.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531039655,3.59,162.03,162.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531041053,3.59,162.02,162.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531042360,3.59,162.04,161.98,3.35001095]
["bitfinex-derivatives","SOLF0:USTF0",1752531042657,206.0,162.07,162.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531042853,209.59,162.07,162.04,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752531043054,209.59,162.07,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531043548,209.59,162.07,162.05,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1752531043747,206.0,162.07,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531044453,206.0,162.07,162.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531044956,3.59,162.08,162.04,3.35001095]
["bitfinex-derivatives","SOLF0:USTF0",1752531045154,3.59,162.08,162.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531046555,3.59,162.09,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531046754,3.59,162.08,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531047356,3.59,162.08,162.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531047657,3.59,162.1,162.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531048158,6.1683,162.1,162.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531048359,3.59,162.09,162.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531048556,3.59,162.1,162.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531048857,3.59,162.1,162.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531049157,3.59,162.1,162.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531056973,3.36,162.14,162.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531057176,3.36,162.11,162.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531061479,9.5277,162.11,162.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531061675,3.36,162.1,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752531062075,6.1681,162.1,162.06,3.35001095]
["bitfinex-derivatives","SOLF0:USTF0",1752531062279,3.36,162.09,162.07,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531063178,3.36,162.09,162.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531063379,3.36,162.1,162.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531064078,3.36,162.1,162.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531064478,206.0,162.13,162.09,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531064874,206.0,162.13,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531065078,206.0,162.13,162.11,9.6277]
["bitfinex-derivatives","SOLF0:USTF0",1752531065279,206.0,162.13,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531067078,209.36,162.13,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531073088,206.0,162.13,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531073980,209.36,162.13,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531074581,215.5269,162.13,162.1,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752531074787,3.36,162.12,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531075481,3.36,162.12,162.02,19.23426133]
["bitfinex-derivatives","SOLF0:USTF0",1752531075684,3.36,162.12,162.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531075983,3.36,162.12,162.07,3.35001095]
["bitfinex-derivatives","SOLF0:USTF0",1752531076184,3.36,162.12,162.08,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531076886,3.36,162.12,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531077985,3.36,162.12,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531078687,212.1671,162.13,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531078688,3.36,162.11,162.1,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752531079080,3.36,162.11,162.1,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1752531082490,3.36,162.11,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531082790,6.1673,162.12,162.11,600.1]
["bitfinex-derivatives","SOLF0:USTF0",1752531083189,9.51731095,162.12,162.11,364.25242921]
["bitfinex-derivatives","SOLF0:USTF0",1752531084792,12.81731095,162.12,162.11,364.25242921]
["bitfinex-derivatives","SOLF0:USTF0",1752531086685,12.81731095,162.12,162.11,367.61242921]
["bitfinex-derivatives","SOLF0:USTF0",1752531086881,384.86,162.13,162.11,367.61242921]
["bitfinex-derivatives","SOLF0:USTF0",1752531087088,384.86,162.13,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531087393,206.0,162.13,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531089392,212.1669,162.13,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531089797,206.0,162.13,162.12,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1752531091194,206.0,162.13,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531091991,9.4568,162.14,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531092693,9.4571,162.13,162.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531092997,3.29,162.12,162.11,364.25242921]
["bitfinex-derivatives","SOLF0:USTF0",1752531093200,215.4573,162.12,162.11,364.25242921]
["bitfinex-derivatives","SOLF0:USTF0",1752531094996,215.4573,162.12,162.11,367.61242921]
["bitfinex-derivatives","SOLF0:USTF0",1752531095197,212.1673,162.12,162.11,367.61242921]
["bitfinex-derivatives","SOLF0:USTF0",1752531095501,215.4573,162.12,162.11,364.25242921]
["bitfinex-derivatives","SOLF0:USTF0",1752531095698,215.4573,162.12,162.11,367.61242921]
["bitfinex-derivatives","SOLF0:USTF0",1752531097599,215.4573,162.12,162.11,364.25242921]
["bitfinex-derivatives","SOLF0:USTF0",1752531097997,218.80731095,162.12,162.11,364.25242921]
["bitfinex-derivatives","SOLF0:USTF0",1752531102701,223.95557648,162.12,162.11,354.65952921]
["bitfinex-derivatives","SOLF0:USTF0",1752531103302,218.80731095,162.12,162.11,354.65952921]
["bitfinex-derivatives","SOLF0:USTF0",1752531103701,12.80731095,162.12,162.11,354.65952921]
["bitfinex-derivatives","SOLF0:USTF0",1752531107608,17.95557648,162.12,162.11,354.65952921]
["bitfinex-derivatives","SOLF0:USTF0",1752531109206,12.80731095,162.12,162.11,354.65952921]
["bitfinex-derivatives","SOLF0:USTF0",1752531109605,12.80731095,162.12,162.11,358.01952921]
["bitfinex-derivatives","SOLF0:USTF0",1752531111506,6.1673,162.12,162.11,358.01952921]
["bitfinex-derivatives","SOLF0:USTF0",1752531111812,185.0073,162.12,162.11,358.01952921]
["bitfinex-derivatives","SOLF0:USTF0",1752531113208,6.1673,162.12,162.11,358.01952921]
["bitfinex-derivatives","SOLF0:USTF0",1752531114011,6.1673,162.12,162.11,536.85952921]
["bitfinex-derivatives","SOLF0:USTF0",1752531114411,9.4573,162.12,162.11,358.01952921]
["bitfinex-derivatives","SOLF0:USTF0",1752531114611,188.2773,162.12,162.11,354.65952921]
["bitfinex-derivatives","SOLF0:USTF0",1752531115407,188.2773,162.12,162.11,358.22952921]
["bitfinex-derivatives","SOLF0:USTF0",1752531121116,184.9873,162.12,162.11,358.22952921]
["bitfinex-derivatives","SOLF0:USTF0",1752531121416,0.04444559,162.13,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531121817,0.04444559,162.13,162.12,191.88617565]
["bitfinex-derivatives","SOLF0:USTF0",1752531122116,0.04444559,162.13,162.12,188.5373]
["bitfinex-derivatives","SOLF0:USTF0",1752531123614,5.14826553,162.18,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531123819,3.29,162.19,162.15,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531124018,3.29,162.19,162.16,178.78]
["bitfinex-derivatives","SOLF0:USTF0",1752531124321,6.1653,162.18,162.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531125813,388.07,162.2,162.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531125814,384.78,162.2,162.17,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531126322,3.34673146,162.23,162.11,354.65952921]
["bitfinex-derivatives","SOLF0:USTF0",1752531126323,6.1633,162.23,162.2,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531126522,178.78,162.26,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531126724,182.07,162.26,162.22,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531127320,182.07,162.26,162.22,3.61508149]
["bitfinex-derivatives","SOLF0:USTF0",1752531127520,3.29,162.25,162.22,3.61508149]
["bitfinex-derivatives","SOLF0:USTF0",1752531128419,178.78,162.26,162.22,3.61508149]
["bitfinex-derivatives","SOLF0:USTF0",1752531128622,3.29,162.24,162.22,3.61508149]
["bitfinex-derivatives","SOLF0:USTF0",1752531129427,3.29,162.28,162.22,3.61508149]
["bitfinex-derivatives","SOLF0:USTF0",1752531129624,6.163,162.24,162.23,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531129826,3.29,162.24,162.22,0.04508149]
["bitfinex-derivatives","SOLF0:USTF0",1752531130025,6.63673146,162.23,162.22,0.04508149]
["bitfinex-derivatives","SOLF0:USTF0",1752531130228,12.79983146,162.23,162.22,0.04508149]
["bitfinex-derivatives","SOLF0:USTF0",1752531131024,6.1646,162.19,162.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531131228,9.4546,162.19,162.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531131424,6.1646,162.19,162.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531132629,0.04393607,162.2,162.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531133130,0.04393607,162.2,162.18,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1752531133331,0.04393607,162.2,162.18,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531134734,0.04393607,162.2,162.18,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1752531135032,0.04393607,162.2,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752531135228,0.04393607,162.2,162.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531139238,6.20823607,162.2,162.19,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531140738,6.1652,162.18,162.12,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531140939,6.1652,162.18,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531141232,3.34673146,162.19,162.13,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531141436,3.29,162.2,162.13,6.91673146]
["bitfinex-derivatives","SOLF0:USTF0",1752531141636,0.04213901,162.17,162.14,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531141843,0.04213901,162.17,162.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531143146,6.20753901,162.17,162.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531143836,9.49753901,162.17,162.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531144443,6.20753901,162.17,162.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531144644,12.84427047,162.17,162.16,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531144840,6.1666,162.14,162.11,360.82702921]
["bitfinex-derivatives","SOLF0:USTF0",1752531145044,3.3,162.14,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531145847,6.1668,162.14,162.12,9.7872]
["bitfinex-derivatives","SOLF0:USTF0",1752531146148,3.34673146,162.15,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531146347,9.51313146,162.15,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531146940,206.04213901,162.17,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531147149,212.68887047,162.17,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531147341,3.3,162.16,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531147546,9.4659,162.16,162.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531147744,206.04213901,162.17,162.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531148239,0.04213901,162.17,162.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531148945,6.20773901,162.17,162.14,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1752531149247,6.20773901,162.17,162.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531150547,6.1658,162.16,162.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531151247,9.4658,162.16,162.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531152650,6.1658,162.16,162.15,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531154250,6.1658,162.16,162.11,354.65952921]
["bitfinex-derivatives","SOLF0:USTF0",1752531154251,3.34673146,162.16,162.11,354.65952921]
["bitfinex-derivatives","SOLF0:USTF0",1752531154453,6.64673146,162.14,162.13,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531154750,3.3,162.13,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531154947,9.4672,162.13,162.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531155146,3.3,162.13,162.11,354.65952921]
["bitfinex-derivatives","SOLF0:USTF0",1752531155345,6.64673146,162.12,162.11,354.65952921]
["bitfinex-derivatives","SOLF0:USTF0",1752531155545,12.81403146,162.12,162.11,354.65952921]
["bitfinex-derivatives","SOLF0:USTF0",1752531156153,191.57403146,162.12,162.11,168.29305036]
["bitfinex-derivatives","SOLF0:USTF0",1752531156355,191.57403146,162.12,162.11,147.84815036]
["bitfinex-derivatives","SOLF0:USTF0",1752531156557,191.57403146,162.12,162.11,125.22765036]
["bitfinex-derivatives","SOLF0:USTF0",1752531156748,191.57403146,162.12,162.11,115.94055036]
["bitfinex-derivatives","SOLF0:USTF0",1752531159260,9.4684,162.09,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531159757,12.81513146,162.09,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531161460,6.64673146,162.09,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531161758,3.34673146,162.09,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531162356,209.34673146,162.11,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531162562,206.0,162.11,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531162859,212.1678,162.11,162.08,9.7886]
["bitfinex-derivatives","SOLF0:USTF0",1752531163055,209.3,162.11,162.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531163857,206.0,162.11,162.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531164060,3.3,162.1,162.09,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531164359,3.3,162.1,162.03,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531164554,3.3,162.1,162.04,3.34673146]
["bitfinex-derivatives","SOLF0:USTF0",1752531164751,3.3,162.1,162.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531164957,3.3,162.09,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531165261,3.34358482,162.09,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531165456,6.1692,162.08,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531168860,6.1692,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531169755,6.17,162.05,162.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531170059,3.29,162.07,162.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531170859,6.1698,162.06,162.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531172862,9.46,162.05,162.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531174158,206.0,162.08,162.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531174362,209.29,162.08,162.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531174759,6.1694,162.07,162.04,9.7901]
["bitfinex-derivatives","SOLF0:USTF0",1752531175162,6.1694,162.07,162.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531177267,209.29,162.08,162.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531177268,212.1689,162.08,162.06,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752531177467,212.1689,162.08,162.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531177662,215.4589,162.08,162.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531181560,394.2789,162.08,162.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531182263,394.2789,162.08,162.04,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752531182264,384.82,162.08,162.02,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752531182473,3.29,162.06,161.99,120.97987604]
["bitfinex-derivatives","SOLF0:USTF0",1752531182660,3.29,162.04,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531182967,178.82,162.05,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531182968,6.1713,162.02,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531183174,3.29,162.03,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531183366,6.1709,162.03,162.01,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752531183566,6.1709,162.03,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531183567,182.11,162.03,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531185170,178.82,162.03,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531185572,206.03992987,162.04,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531185772,384.85992987,162.04,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531186072,3.29,162.03,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531186268,6.1711,162.02,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531187171,6.1715,162.01,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531187368,3.29,162.02,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531187973,9.4613,162.02,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531188772,6.1709,162.03,162.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531189271,394.32042987,162.04,162.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531189575,388.14992987,162.04,161.99,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531190673,388.14992987,162.04,162.0,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752531190975,388.14992987,162.04,162.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531191774,6.1707,162.03,162.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531193778,388.14992987,162.04,161.98,3.34673146]
["bitfinex-derivatives","SOLF0:USTF0",1752531193779,6.1711,162.02,161.99,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752531193974,9.4611,162.02,161.99,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752531194178,388.14992987,162.04,161.96,182.16673146]
["bitfinex-derivatives","SOLF0:USTF0",1752531194473,9.4609,162.03,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531194874,3.29,162.03,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531195080,6.1712,162.02,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531195783,9.4612,162.02,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531196179,6.1715,162.01,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531197080,9.4615,162.01,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531197379,185.0312,162.02,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531197679,188.3212,162.02,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531197980,209.32992987,162.04,162.0,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531198182,209.32992987,162.04,162.0,7.02673146]
["bitfinex-derivatives","SOLF0:USTF0",1752531198183,206.03992987,162.04,162.0,7.02673146]
["bitfinex-derivatives","SOLF0:USTF0",1752531198382,206.03992987,162.04,162.01,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531198580,212.21052987,162.04,162.01,9.8515]
["bitfinex-derivatives","SOLF0:USTF0",1752531198780,209.32992987,162.04,162.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531198981,209.32992987,162.04,162.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531199181,215.50022987,162.04,162.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531201184,212.21022987,162.04,162.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531201583,206.03992987,162.04,162.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531201780,0.03992987,162.04,162.03,9.8507]
["bitfinex-derivatives","SOLF0:USTF0",1752531201985,3.29,162.09,162.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531202184,185.0292,162.08,162.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531202681,185.0292,162.08,162.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531202883,188.3192,162.08,162.06,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531203075,188.3192,162.08,162.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531203975,3.29,162.07,162.02,3.34673146]
["bitfinex-derivatives","SOLF0:USTF0",1752531204181,3.29,162.07,162.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531204478,3.29,162.07,162.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752531204988,3.29,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531205686,188.3191,162.08,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531206783,188.3191,162.08,162.04,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752531206984,188.3191,162.08,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531208988,9.4594,162.07,162.04,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752531209489,9.4594,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531214091,6.1694,162.07,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531216293,178.8,162.09,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531216887,188.2587,162.09,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531219592,184.9687,162.09,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531219794,178.8,162.09,162.07,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1752531219994,178.8,162.09,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531220193,178.8,162.09,162.08,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752531220390,206.0,162.1,162.08,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1752531220391,206.0,162.1,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531220797,178.78,162.11,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531221900,184.9479,162.11,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531222099,178.78,162.11,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531222502,182.07,162.11,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531222702,188.2379,162.11,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531223601,184.9479,162.11,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531224406,184.9479,162.11,162.09,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752531224604,178.78,162.11,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531224802,388.05,162.13,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531225104,384.76,162.13,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531225305,9.4576,162.12,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531226299,3.29,162.12,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531226503,3.29,162.12,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531227408,9.4579,162.11,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531228301,9.4583,162.1,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531228707,6.1683,162.1,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531229108,184.9278,162.11,162.09,9.6684]
["bitfinex-derivatives","SOLF0:USTF0",1752531229309,184.9278,162.11,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531230011,188.2178,162.11,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531230705,178.76,162.11,162.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531234113,178.76,162.11,162.1,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1752531234717,394.1771,162.13,162.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531234915,6.1673,162.12,162.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531236214,9.4673,162.12,162.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531236513,3.34,162.11,162.08,0.03931412]
["bitfinex-derivatives","SOLF0:USTF0",1752531236714,3.34,162.1,162.08,0.03931412]
["bitfinex-derivatives","SOLF0:USTF0",1752531237212,9.5082,162.1,162.08,6.20791412]
["bitfinex-derivatives","SOLF0:USTF0",1752531237405,3.34,162.1,162.08,0.03931412]
["bitfinex-derivatives","SOLF0:USTF0",1752531237607,9.5082,162.1,162.08,0.03931412]
["bitfinex-derivatives","SOLF0:USTF0",1752531238514,9.5082,162.1,162.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531240119,184.8878,162.11,162.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531240517,182.06,162.11,162.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531240817,6.1681,162.1,162.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531242215,6.1684,162.09,162.08,0.03931412]
["bitfinex-derivatives","SOLF0:USTF0",1752531242417,188.2284,162.09,162.08,0.03931412]
["bitfinex-derivatives","SOLF0:USTF0",1752531242621,188.2284,162.09,162.08,3.64931412]
["bitfinex-derivatives","SOLF0:USTF0",1752531243922,9.5082,162.1,162.08,3.64931412]
["bitfinex-derivatives","SOLF0:USTF0",1752531245514,9.5084,162.09,162.08,3.64931412]
["bitfinex-derivatives","SOLF0:USTF0",1752531246218,182.06,162.11,162.08,9.81811412]
["bitfinex-derivatives","SOLF0:USTF0",1752531246419,178.72,162.11,162.09,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531247621,206.0,162.12,162.1,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752531247817,206.0,162.12,162.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531249523,209.34,162.12,162.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531250524,206.0,162.12,162.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531250721,206.0,162.12,162.11,9.7777]
["bitfinex-derivatives","SOLF0:USTF0",1752531251025,206.0,162.12,162.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531253519,8.48906807,162.16,162.1,3.34673146]
["bitfinex-derivatives","SOLF0:USTF0",1752531253720,182.02,162.16,162.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531254030,3.34,162.15,162.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531254327,6.1666,162.14,162.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531255222,178.68,162.16,162.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531255223,6.1669,162.13,162.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531255428,3.34,162.15,162.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531255822,3.34,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752531256019,182.02,162.16,162.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531256227,5.14906807,162.18,162.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531256523,212.8654241,162.2,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531256524,3.34,162.2,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531256729,182.0,162.2,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531257026,182.0,162.2,162.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531257231,178.66,162.2,162.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531257434,6.1645,162.2,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531258528,6.1646,162.19,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531261228,3.34,162.21,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531261229,6.1644,162.2,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531262329,9.5044,162.2,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531263331,6.1646,162.19,162.18,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531263533,3.34,162.2,162.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531263933,6.1649,162.19,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752531264233,9.5049,162.19,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531264733,6.1643,162.2,162.14,3.34673146]
["bitfinex-derivatives","SOLF0:USTF0",1752531264936,182.00673146,162.22,162.16,3.34673146]
["bitfinex-derivatives","SOLF0:USTF0",1752531264937,181.99,162.22,162.16,3.34673146]
["bitfinex-derivatives","SOLF0:USTF0",1752531265129,181.99,162.22,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531265330,3.33,162.21,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531266131,9.4941,162.21,162.18,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752531266433,9.4941,162.21,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531269428,3.33,162.21,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531269628,9.4937,162.22,162.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531270929,6.1643,162.2,162.16,3.34673146]
["bitfinex-derivatives","SOLF0:USTF0",1752531271133,3.33,162.2,162.16,3.34673146]
["bitfinex-derivatives","SOLF0:USTF0",1752531271535,3.33,162.2,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752531271736,3.33,162.2,162.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531273331,3.34673146,162.22,162.13,3.34673146]
["bitfinex-derivatives","SOLF0:USTF0",1752531273537,3.33,162.19,162.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531273938,3.33,162.19,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752531274141,3.33,162.19,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531274946,9.4946,162.19,162.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531277744,6.1653,162.18,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531277945,9.4953,162.18,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531278143,9.4953,162.18,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752531278343,9.4953,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531279246,9.4956,162.17,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531283951,6.1652,162.18,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531284248,3.33,162.18,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531284439,3.33,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531286251,9.495,162.18,162.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531286449,3.33,162.18,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531288154,6.1657,162.17,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531288353,9.4957,162.17,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531289249,6.1657,162.17,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531291250,9.4957,162.17,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531291651,6.1657,162.17,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531294458,6.1652,162.18,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531296654,6.1654,162.17,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531296856,9.4954,162.17,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531301466,6.1654,162.17,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531301667,187.00224401,162.19,162.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531301968,214.46224401,162.2,162.16,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1752531302163,214.46224401,162.2,162.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531302363,209.33,162.2,162.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531302660,214.46224401,162.2,162.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531302859,217.29674401,162.2,162.17,9.5052]
["bitfinex-derivatives","SOLF0:USTF0",1752531303168,212.1645,162.2,162.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531303663,5.13224401,162.21,162.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531303664,6.1641,162.21,162.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531304460,193.14594401,162.22,162.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531304764,188.0137,162.22,162.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531305453,9.4937,162.22,162.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531305763,211.13224401,162.24,162.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531305962,5.13224401,162.24,162.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531306463,11.29514401,162.24,162.21,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752531306661,11.29514401,162.24,162.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531307061,6.1631,162.23,162.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531307257,9.4931,162.23,162.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531307663,3.33,162.22,162.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531308062,384.5,162.24,162.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531308365,3.33,162.22,162.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531308564,6.1646,162.2,162.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531309269,6.1646,162.19,162.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531310170,6.1644,162.2,162.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531311672,6.1641,162.21,162.18,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1752531311969,3.33,162.22,162.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531312268,3.33,162.22,162.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531312462,3.33,162.22,162.11,178.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531312463,3.33,162.21,162.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531312866,3.34538878,162.19,162.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531313369,6.1654,162.17,162.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531313970,9.4954,162.17,162.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531314671,9.4954,162.17,162.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531314672,6.1665,162.14,162.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531316468,6.1675,162.12,162.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531316668,3.33,162.14,162.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531317860,3.33,162.14,162.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531318060,214.46224401,162.16,162.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531318270,209.33,162.16,162.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531318672,214.46224401,162.16,162.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531318971,6.1667,162.14,162.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531319971,6.1669,162.13,162.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531321973,9.4967,162.14,162.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531322164,6.1667,162.14,162.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531322362,206.0,162.16,162.12,6.68538878]
["bitfinex-derivatives","SOLF0:USTF0",1752531322565,206.0,162.16,162.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531322765,5.13224401,162.19,162.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531322967,8.46224401,162.19,162.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531323168,6.1657,162.17,162.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531323974,181.83,162.2,162.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531324177,3.33,162.19,162.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531325172,6.1652,162.18,162.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752531326175,6.1652,162.18,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531333479,206.0,162.21,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531333480,6.1654,162.17,162.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531336185,3.34,162.17,162.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531336482,3.34,162.17,162.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531336987,3.34,162.15,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531337284,3.34,162.13,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531337485,3.34,162.12,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531338177,6.1681,162.1,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531338387,3.34,162.1,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531338585,3.34,162.09,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531339181,9.5084,162.09,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531339374,3.34,162.1,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531339685,9.5083,162.1,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531339983,3.34,162.1,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531340182,3.34,162.1,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531340584,3.34,162.1,162.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531340785,3.34,162.1,162.05,9.51518878]
["bitfinex-derivatives","SOLF0:USTF0",1752531340786,3.34,162.1,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531340975,3.34538878,162.11,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531340976,6.1684,162.09,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531341180,9.5084,162.09,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531342381,9.5084,162.09,162.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752531342684,3.34,162.08,162.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531343081,9.5091,162.08,162.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531343380,3.34,162.08,162.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531343586,3.34,162.09,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531343790,9.5084,162.09,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531344178,3.34,162.09,162.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531344487,3.34,162.08,162.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531345090,9.5089,162.08,162.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752531345278,9.5089,162.08,162.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531345888,3.34,162.08,162.06,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752531346086,3.34,162.1,162.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531346282,3.34,162.11,162.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531346979,9.5083,162.1,162.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531348981,6.1678,162.11,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531349186,206.0,162.12,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531349187,209.34,162.12,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531349493,3.34,162.11,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531350291,9.5077,162.11,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531350986,6.1677,162.11,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531351494,9.5077,162.11,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531352391,6.1677,162.11,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531352890,9.5077,162.11,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531355596,3.34,162.11,162.08,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752531355801,3.34,162.11,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531356801,9.508,162.11,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531357501,6.168,162.11,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531358602,6.1681,162.1,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531364206,9.5081,162.1,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531364804,206.0,162.12,162.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531365107,3.34,162.1,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531365311,3.34,162.1,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531365810,6.1684,162.09,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531366297,9.5084,162.09,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531367406,6.1684,162.09,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531367803,6.1681,162.1,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531368202,206.0,162.11,162.08,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1752531368406,206.0,162.11,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531370011,3.34,162.12,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531370206,3.34,162.11,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531370408,3.34,162.14,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531371111,3.34,162.12,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531372008,9.5078,162.11,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531373011,9.5078,162.11,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531373513,6.1678,162.11,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531373806,9.5081,162.1,162.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531375507,6.1686,162.09,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531375707,9.5086,162.09,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531376208,3.34,162.12,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531376409,3.34,162.12,162.07,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752531376601,6.168,162.11,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531376801,3.34,162.11,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531378413,9.5079,162.11,162.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531379211,9.5074,162.12,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531379411,3.34,162.12,162.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531379709,3.34,162.13,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531380505,6.1674,162.12,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531382009,3.34,162.13,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531382215,6.1677,162.11,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531383416,9.5077,162.11,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531383714,9.5075,162.12,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531385918,6.1677,162.11,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531386219,3.34,162.12,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531386418,9.5075,162.12,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531387106,6.1675,162.12,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531387512,9.4975,162.12,162.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752531388520,6.1675,162.12,162.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531389818,211.14003114,162.18,162.11,2.14293708]
["bitfinex-derivatives","SOLF0:USTF0",1752531390014,206.0,162.18,162.17,5.51293708]
["bitfinex-derivatives","SOLF0:USTF0",1752531390219,9.4949,162.19,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531391919,6.1649,162.19,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531392119,9.4949,162.19,162.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531395115,206.0,162.18,162.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531395319,3.34512577,162.14,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531395622,3.33,162.13,162.05,3.34512577]
["bitfinex-derivatives","SOLF0:USTF0",1752531395823,3.33,162.13,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531396214,6.1675,162.12,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531396421,9.4975,162.12,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531397026,6.1677,162.11,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531397222,9.4977,162.11,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531399822,3.33,162.11,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531400026,3.33,162.11,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531400424,3.33,162.11,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531401127,3.34512577,162.12,162.03,3.34512577]
["bitfinex-derivatives","SOLF0:USTF0",1752531401128,9.4984,162.1,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531401430,9.4977,162.11,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531402331,3.33,162.1,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531403929,9.4981,162.1,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531404125,3.33,162.09,162.01,6.71512577]
["bitfinex-derivatives","SOLF0:USTF0",1752531404337,3.33,162.07,162.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531404629,3.33,162.06,162.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531404818,3.33,162.06,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531405020,9.4997,162.06,162.02,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752531405327,3.33,162.05,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531407027,9.5,162.05,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531407433,9.5,162.05,162.01,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1752531407627,3.33,162.03,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531407828,3.33,162.07,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531408236,3.33,162.07,162.03,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752531408429,3.33,162.07,162.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531408627,3.33,162.09,162.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531408927,9.4988,162.08,162.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531409139,387.73,162.1,162.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531409436,3.33,162.09,162.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531409641,3.33,162.08,162.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531409842,9.499,162.08,162.04,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752531410042,9.499,162.08,162.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531411936,6.1686,162.09,162.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531412142,9.4986,162.09,162.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531412339,3.33,162.09,162.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531412639,3.33,162.09,162.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531413136,212.1682,162.1,162.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531413442,215.4982,162.1,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531413643,206.0,162.1,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531414344,206.0,162.12,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531414538,3.33,162.11,162.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752531414942,3.33,162.1,162.07,3.34512577]
["bitfinex-derivatives","SOLF0:USTF0",1752531415144,3.33,162.09,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531415739,9.4984,162.09,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531415942,3.33,162.1,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531416645,9.4983,162.1,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531418145,6.1683,162.1,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531419241,9.4983,162.1,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531420846,9.4984,162.09,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531421441,9.4991,162.08,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531422445,6.1691,162.08,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531422651,6.1686,162.09,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531425352,6.1682,162.1,162.07,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752531425553,6.1682,162.1,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531426348,6.1684,162.09,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531429947,9.5084,162.09,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531431149,3.34512577,162.11,162.02,3.34512577]
["bitfinex-derivatives","SOLF0:USTF0",1752531431355,3.34,162.08,162.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531431552,211.13715095,162.12,162.03,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531431752,3.34,162.07,162.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531432458,206.0,162.09,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531432858,209.34,162.09,162.05,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531433057,6.169,162.08,162.05,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752531433259,6.169,162.08,162.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531434466,6.1692,162.07,162.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531434962,3.34,162.09,162.06,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531435761,6.1691,162.08,162.06,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752531436064,3.34,162.09,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531436358,9.5086,162.09,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531436661,9.5086,162.09,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531438057,6.1686,162.09,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531438959,9.5086,162.09,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531440161,3.34,162.09,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531440866,9.5084,162.09,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531442063,6.1682,162.1,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531442357,9.5082,162.1,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531442557,214.48666926,162.13,162.08,6.79951831]
["bitfinex-derivatives","SOLF0:USTF0",1752531442558,6.1675,162.12,162.08,6.79951831]
["bitfinex-derivatives","SOLF0:USTF0",1752531442756,6.1675,162.12,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531442955,8.47715095,162.14,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531443158,6.1679,162.11,162.07,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752531443356,3.34,162.11,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531443562,3.34,162.1,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531443864,3.34,162.1,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531444263,9.5083,162.1,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531444564,3.34,162.12,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531444759,9.5086,162.09,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752531445362,3.34,162.08,162.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531445667,3.34951831,162.09,162.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531445668,3.34,162.07,162.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531446059,3.34,162.09,162.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531446258,9.5083,162.1,162.06,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531447062,9.5083,162.1,162.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531448364,6.1683,162.1,162.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531449270,6.1684,162.09,162.08,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531449774,6.1682,162.1,162.08,9.6787]
["bitfinex-derivatives","SOLF0:USTF0",1752531449975,6.1682,162.1,162.08,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752531450176,206.0,162.11,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531450375,209.34,162.11,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531451071,6.1681,162.1,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531451868,215.5078,162.11,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531452573,6.1681,162.1,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531452875,209.34,162.11,162.09,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1752531453075,206.0,162.11,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531453377,209.34,162.11,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531453766,6.1681,162.1,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531453966,9.5081,162.1,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531456180,6.1681,162.1,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531459275,9.5081,162.1,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531461581,9.5079,162.11,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531463379,2.14344191,162.1,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531467077,8.31154191,162.1,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531467983,11.65154191,162.1,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531468181,8.31154191,162.1,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531469077,11.65154191,162.1,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531470383,8.31154191,162.1,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531472083,6.1681,162.1,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531473485,9.5081,162.1,162.09,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752531474982,3.33,162.08,162.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752531475185,5.47344191,162.08,162.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752531475388,3.33,162.07,162.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752531475688,2.14344191,162.08,162.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752531476383,4.49742604,162.07,162.06,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752531476686,4.49742604,162.08,162.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752531477787,4.49742604,162.08,162.07,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752531478187,4.49742604,162.08,162.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752531479687,4.49742604,162.08,162.07,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1752531482191,4.49742604,162.08,162.06,2.14344191]
["bitfinex-derivatives","SOLF0:USTF0",1752531482192,4.49742604,162.09,162.08,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752531482393,4.49742604,162.09,162.08,11.75224191]
["bitfinex-derivatives","SOLF0:USTF0",1752531482689,7.82742604,162.11,162.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752531482890,4.49742604,162.1,162.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752531483087,4.49742604,162.1,162.09,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1752531485090,4.49742604,162.1,162.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752531485590,16.13881272,162.1,162.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752531490695,13.99552604,162.1,162.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752531499106,10.66552604,162.1,162.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752531501701,4.49742604,162.1,162.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752531503302,10.66552604,162.1,162.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752531503603,14.00552604,162.1,162.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752531509095,10.66552604,162.1,162.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752531509905,13.99552604,162.1,162.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752531517001,3.33,162.09,162.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752531517202,4.49742604,162.08,162.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752531518510,10.66622604,162.08,162.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752531520006,4.49742604,162.08,162.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752531520906,4.49742604,162.08,162.07,9.8692]
["bitfinex-derivatives","SOLF0:USTF0",1752531523108,4.49742604,162.08,162.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752531523910,10.66622604,162.08,162.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752531537319,10.66622604,162.08,162.05,8.31331596]
["bitfinex-derivatives","SOLF0:USTF0",1752531537320,6.1696,162.06,162.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531537522,10.66702604,162.06,162.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531537818,13.99702604,162.06,162.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531538325,16.140542,162.06,162.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531538523,16.14173104,162.06,162.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531538919,13.99702604,162.06,162.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531540926,4.49742604,162.06,162.05,5.764705]
["bitfinex-derivatives","SOLF0:USTF0",1752531541129,4.49742604,162.09,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531541323,4.49742604,162.08,162.06,5.764705]
["bitfinex-derivatives","SOLF0:USTF0",1752531541523,4.49742604,162.07,162.06,5.764705]
["bitfinex-derivatives","SOLF0:USTF0",1752531541824,4.49742604,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531542026,10.66662604,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531543422,4.49742604,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531543931,7.82742604,162.08,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531544121,4.49742604,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531544322,4.49742604,162.08,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531544521,4.49742604,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531544719,10.66642604,162.08,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531544927,4.49742604,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531546130,4.49742604,162.07,162.06,5.764705]
["bitfinex-derivatives","SOLF0:USTF0",1752531546733,10.66662604,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531546928,13.99662604,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531547925,3.33,162.06,162.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531548127,7.82742604,162.06,162.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531549131,13.99712604,162.06,162.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531550528,10.66712604,162.06,162.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531550929,6.1697,162.06,162.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531553131,10.66682604,162.07,162.05,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1752531553336,10.66682604,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531555331,4.49742604,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531555537,6.1691,162.08,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531556430,10.66706509,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531556634,13.99706509,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531557441,9.4992,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531557632,13.99706509,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531557832,9.4992,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531558032,13.99706509,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531558243,9.4992,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531558544,13.99706509,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531558744,9.4992,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531558942,13.99706509,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531559345,6.1692,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531559539,10.66706509,162.07,162.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531559844,4.49786509,162.07,162.06,9.7896]
["bitfinex-derivatives","SOLF0:USTF0",1752531560045,4.49786509,162.09,162.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531560245,4.49786509,162.08,162.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752531560747,4.49786509,162.08,162.07,5.76422939]
["bitfinex-derivatives","SOLF0:USTF0",1752531560948,4.49786509,162.08,162.07,5.76330666]
["bitfinex-derivatives","SOLF0:USTF0",1752531561149,4.49786509,162.08,162.07,11.93230666]
["bitfinex-derivatives","SOLF0:USTF0",1752531562848,4.49786509,162.09,162.08,9.7888]
["bitfinex-derivatives","SOLF0:USTF0",1752531564659,4.49786509,162.09,162.08,11.93210666]
["bitfinex-derivatives","SOLF0:USTF0",1752531564853,4.49786509,162.11,162.1,9.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752531565053,4.49786509,162.11,162.1,11.92140666]
["bitfinex-derivatives","SOLF0:USTF0",1752531565250,4.49786509,162.12,162.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531565451,4.49786509,162.13,162.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531566157,4.49786509,162.13,162.12,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1752531566451,4.49786509,162.14,162.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531566854,4.49786509,162.16,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752531567157,9.5055,162.17,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531567348,4.49013437,162.16,162.15,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531567854,4.49013437,162.17,162.15,9.7762]
["bitfinex-derivatives","SOLF0:USTF0",1752531568057,4.49013437,162.17,162.16,5.75330666]
["bitfinex-derivatives","SOLF0:USTF0",1752531568751,13.99523437,162.18,162.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531571252,9.5051,162.18,162.17,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531571858,6.1655,162.17,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531572060,9.5055,162.17,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531576263,11.64840666,162.18,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531576461,8.30840666,162.18,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531576664,3.34,162.17,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531578164,8.30840666,162.18,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531578368,11.64840666,162.18,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531579666,9.5051,162.18,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531580366,3.34,162.17,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531580555,9.5054,162.17,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531581869,3.34,162.17,162.16,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531582468,3.34,162.16,162.1,2.14330666]
["bitfinex-derivatives","SOLF0:USTF0",1752531582668,5.48330666,162.15,162.11,5.75330666]
["bitfinex-derivatives","SOLF0:USTF0",1752531582870,5.48330666,162.15,162.11,2.14330666]
["bitfinex-derivatives","SOLF0:USTF0",1752531583068,3.34,162.15,162.13,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531583461,3.34,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752531583770,3.34,162.15,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531583964,3.34,162.15,162.14,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1752531584870,3.34,162.15,162.14,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531586467,2.14330666,162.15,162.11,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531586665,3.34,162.11,162.07,2.14330666]
["bitfinex-derivatives","SOLF0:USTF0",1752531586872,3.34,162.11,162.08,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531587268,11.65120666,162.11,162.08,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752531587471,11.65120666,162.11,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531589072,9.5079,162.11,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531589868,3.34,162.11,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531591573,6.1671,162.13,162.1,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531592270,9.5067,162.14,162.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531592973,6.1669,162.13,162.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531593174,9.5069,162.13,162.12,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752531600272,6.1682,162.1,162.08,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752531600473,9.4982,162.1,162.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531600671,3.33,162.09,161.99,683.08613414]
["bitfinex-derivatives","SOLF0:USTF0",1752531600876,3.33,162.09,162.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531601175,3.33,162.09,161.99,861.06613414]
["bitfinex-derivatives","SOLF0:USTF0",1752531601176,3.33,162.09,162.0,3.34900352]
["bitfinex-derivatives","SOLF0:USTF0",1752531601369,3.33,162.09,162.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531601567,6.169,162.08,162.05,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1752531601769,6.169,162.08,162.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531602179,9.499,162.08,162.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531602577,3.33,162.1,162.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531603172,9.4984,162.09,162.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531604678,9.4982,162.1,162.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531605276,9.4982,162.1,162.08,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1752531605476,7.80680625,162.12,162.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531605676,3.33,162.12,162.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531606073,6.1675,162.12,162.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531608179,9.497,162.13,162.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531608575,6.167,162.13,162.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531609172,6.167,162.13,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752531609376,13.97350625,162.14,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752531609578,13.97350625,162.14,162.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531611383,7.80680625,162.14,162.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531611883,13.97330625,162.14,162.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531618589,4.47680625,162.14,162.13,9.7069]
["bitfinex-derivatives","SOLF0:USTF0",1752531618988,4.47680625,162.14,162.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531619590,206.0,162.15,162.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531619895,206.0,162.15,162.09,3.34900352]
["bitfinex-derivatives","SOLF0:USTF0",1752531620190,7.81300617,162.14,162.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531620394,3.33,162.14,162.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531620586,3.33,162.14,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531620587,9.4967,162.14,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531621496,9.4969,162.13,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531622302,3.33,162.13,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531623601,9.4969,162.13,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531623806,6.1669,162.13,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531623998,7.81300617,162.15,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531624198,3.33,162.15,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531624399,7.81300617,162.14,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531624593,9.4967,162.14,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531624999,13.97970617,162.14,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531625302,4.48300617,162.13,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531625600,9.4967,162.14,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531626104,6.1669,162.13,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531626905,13.97990617,162.13,162.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531627208,3.33,162.11,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531627503,7.81300617,162.12,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531627695,3.33,162.12,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531628099,7.81300617,162.12,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531628305,3.33,162.12,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531628705,7.81300617,162.12,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531628905,3.33,162.12,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531629213,9.4975,162.12,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531629503,4.48300617,162.11,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531629706,9.4975,162.12,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531630209,4.48300617,162.11,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531631408,10.65070617,162.11,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531631609,13.98070617,162.11,162.1,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531633708,4.48300617,162.11,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531633906,8.48610432,162.13,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531633907,3.33,162.09,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531634207,4.48300617,162.09,162.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531634606,4.48300617,162.09,162.07,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1752531634807,4.48300617,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531636107,10.65140617,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531636299,4.48300617,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531637610,10.65140617,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531637808,9.4984,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531638408,13.98140617,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531638600,9.4984,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531638804,13.98140617,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531639204,9.4984,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531639400,13.98140617,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531640108,9.4984,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531640306,13.98140617,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531640702,9.4984,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531640906,13.98140617,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531641211,9.4984,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531641404,13.98140617,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531641605,9.4984,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531641801,13.98140617,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531642012,10.65140617,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531643111,9.4984,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531643312,10.65140617,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531647413,6.1684,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531647612,10.65140617,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531649521,9.4984,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531649714,13.98140617,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531650717,9.4984,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531650919,10.65140617,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531651115,6.1684,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531651320,10.65140617,162.09,162.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531652720,3.33,162.08,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531652923,3.33,162.07,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531653317,9.4994,162.07,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531653914,3.33,162.06,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531654120,9.4994,162.07,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531655223,13.98484402,162.08,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531655527,9.499,162.08,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531656629,13.98360554,162.08,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531656829,9.499,162.08,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531658030,6.1692,162.07,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531658226,3.33,162.07,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531658426,6.1696,162.06,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531658627,4.4844176,162.07,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531658829,3.33,162.07,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531659024,4.4844176,162.07,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531659930,3.33,162.08,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531660533,6.1694,162.07,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531660729,10.6538176,162.07,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531660925,6.1694,162.07,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531662832,6.1696,162.06,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531665737,9.4996,162.06,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531666339,6.1696,162.06,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531669034,9.4996,162.06,162.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531669332,6.1703,162.04,162.03,2.14421074]
["bitfinex-derivatives","SOLF0:USTF0",1752531669536,7.81379915,162.05,162.01,126.99563506]
["bitfinex-derivatives","SOLF0:USTF0",1752531670034,6.1705,162.04,162.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531672330,6.1707,162.03,162.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531672534,9.5007,162.03,162.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531673026,9.5007,162.03,162.01,124.85142432]
["bitfinex-derivatives","SOLF0:USTF0",1752531673027,4.48379915,162.03,162.01,128.39142432]
["bitfinex-derivatives","SOLF0:USTF0",1752531673231,3.33,162.03,162.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531673427,7.81346208,162.03,162.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531674136,9.5009,162.03,162.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531674937,5.47421074,162.05,162.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531675132,4.48297603,162.07,162.04,2.14421074]
["bitfinex-derivatives","SOLF0:USTF0",1752531675333,6.1689,162.08,162.06,11.85381074]
["bitfinex-derivatives","SOLF0:USTF0",1752531675538,6.1689,162.08,162.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531675741,6.1689,162.08,162.07,5.68421074]
["bitfinex-derivatives","SOLF0:USTF0",1752531676238,6.1685,162.09,162.07,5.68421074]
["bitfinex-derivatives","SOLF0:USTF0",1752531676439,9.4985,162.09,162.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531678133,3.33,162.13,162.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531679440,5.14896494,162.13,162.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531679735,3.33,162.1,162.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531680736,6.1684,162.09,162.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531683642,9.4984,162.09,162.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531684649,9.4983,162.1,162.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531684945,3.33,162.12,162.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531686245,6.1684,162.09,162.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531689242,9.4984,162.09,162.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531689447,3.33,162.09,162.03,3.34897853]
["bitfinex-derivatives","SOLF0:USTF0",1752531689749,3.33,162.09,162.03,181.18897853]
["bitfinex-derivatives","SOLF0:USTF0",1752531689947,3.33,162.09,162.04,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531690343,6.169,162.08,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531690646,3.33,162.08,162.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531690847,6.1688,162.09,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531691943,6.1688,162.08,162.07,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531695950,209.33,162.12,162.07,6.84897853]
["bitfinex-derivatives","SOLF0:USTF0",1752531696146,5.14896494,162.13,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531696345,8.47896494,162.13,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531696542,6.1679,162.11,162.08,9.6685]
["bitfinex-derivatives","SOLF0:USTF0",1752531696751,5.14896494,162.13,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531696952,3.33,162.13,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531697550,3.33,162.11,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531698944,9.4981,162.1,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531699150,3.33,162.1,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531699350,3.33,162.09,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531700247,9.4986,162.09,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531710267,6.1686,162.09,162.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531713370,6.1682,162.1,162.08,5.6435045]
["bitfinex-derivatives","SOLF0:USTF0",1752531713872,6.1682,162.1,162.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531714073,6.1682,162.1,162.09,5.6435045]
["bitfinex-derivatives","SOLF0:USTF0",1752531714776,9.4975,162.12,162.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752531715274,6.1675,162.12,162.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752531715764,9.4975,162.12,162.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752531716473,6.1675,162.12,162.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752531718977,9.4975,162.12,162.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752531720379,11.6410045,162.12,162.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752531723274,11.6410045,162.12,162.11,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752531724483,3.33,162.11,162.1,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752531724783,2.1435045,162.11,162.04,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752531725081,6.1685,162.09,162.06,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752531725280,6.1685,162.09,162.06,9.7595]
["bitfinex-derivatives","SOLF0:USTF0",1752531725485,6.1685,162.09,162.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752531725983,3.33,162.1,162.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752531725984,6.1688,162.08,162.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752531727987,9.4988,162.08,162.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752531728686,11.6423045,162.08,162.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752531732683,9.4988,162.08,162.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752531740087,6.1688,162.08,162.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752531741790,8.3120045,162.09,162.07,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752531741994,6.1685,162.09,162.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752531749889,206.0,162.11,162.08,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1752531750084,212.168,162.11,162.1,2.1435045]
["bitfinex-derivatives","SOLF0:USTF0",1752531750282,215.508,162.11,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531750892,215.508,162.11,162.1,5.6035045]
["bitfinex-derivatives","SOLF0:USTF0",1752531751392,215.508,162.11,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531751592,6.168,162.11,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531753696,6.168,162.11,162.1,5.6035045]
["bitfinex-derivatives","SOLF0:USTF0",1752531754292,9.508,162.11,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531754691,9.508,162.11,162.1,5.6035045]
["bitfinex-derivatives","SOLF0:USTF0",1752531756993,9.508,162.11,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531759395,6.168,162.11,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531759794,6.168,162.11,162.1,5.6035045]
["bitfinex-derivatives","SOLF0:USTF0",1752531761493,6.168,162.11,162.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531761794,6.168,162.11,162.1,5.6035045]
["bitfinex-derivatives","SOLF0:USTF0",1752531764494,9.508,162.11,162.1,5.6035045]
["bitfinex-derivatives","SOLF0:USTF0",1752531764896,6.1675,162.12,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531767695,212.1668,162.14,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752531767897,215.5068,162.14,162.13,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531770299,6.1673,162.13,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531770495,9.5073,162.13,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531776598,6.1673,162.13,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531777203,9.4973,162.13,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531778004,6.1673,162.13,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531778503,212.1667,162.14,162.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531778805,212.1667,162.14,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752531779004,6.1667,162.14,162.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531779705,6.1662,162.15,162.13,5.6435045]
["bitfinex-derivatives","SOLF0:USTF0",1752531780004,206.0,162.17,162.14,5.6435045]
["bitfinex-derivatives","SOLF0:USTF0",1752531780206,212.1657,162.17,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531780394,212.1657,162.17,162.16,5.6435045]
["bitfinex-derivatives","SOLF0:USTF0",1752531782502,212.1657,162.17,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531784109,6.1657,162.17,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531784712,9.4957,162.17,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531787507,6.1657,162.17,162.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531787810,209.33,162.2,162.17,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531788008,206.0,162.2,162.19,5.6435045]
["bitfinex-derivatives","SOLF0:USTF0",1752531788209,212.1642,162.2,162.19,5.6435045]
["bitfinex-derivatives","SOLF0:USTF0",1752531788807,206.0,162.2,162.19,5.6435045]
["bitfinex-derivatives","SOLF0:USTF0",1752531790109,206.0,162.2,162.19,11.8081045]
["bitfinex-derivatives","SOLF0:USTF0",1752531791003,206.0,162.2,162.19,13.00809725]
["bitfinex-derivatives","SOLF0:USTF0",1752531791208,6.1636,162.22,162.19,13.00809725]
["bitfinex-derivatives","SOLF0:USTF0",1752531791408,206.0,162.26,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531791615,3.33,162.25,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531792212,6.163,162.24,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531794005,9.493,162.24,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531794217,6.1631,162.23,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531795616,6.1629,162.24,162.22,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531796310,9.4924,162.25,162.22,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1752531796508,6.1624,162.25,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531797417,9.4924,162.25,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531797916,6.1627,162.24,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531798318,3.33,162.25,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531798509,9.4926,162.25,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531800914,6.1627,162.24,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531801109,9.4927,162.24,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531807621,6.1627,162.24,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531807822,9.4925,162.25,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531808623,6.1625,162.25,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531809223,3.33,162.28,162.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752531810125,6.1622,162.26,162.23,9.6629]
["bitfinex-derivatives","SOLF0:USTF0",1752531810322,6.1622,162.26,162.23,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752531810521,9.4922,162.26,162.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752531810816,6.1624,162.25,162.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752531811022,9.4924,162.25,162.24,5.56915142]
["bitfinex-derivatives","SOLF0:USTF0",1752531811222,9.4924,162.25,162.24,2.13915142]
["bitfinex-derivatives","SOLF0:USTF0",1752531811422,9.4924,162.25,162.24,5.56915142]
["bitfinex-derivatives","SOLF0:USTF0",1752531811622,9.4924,162.25,162.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752531813125,3.33,162.25,162.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752531815827,3.33,162.25,162.24,5.56915142]
["bitfinex-derivatives","SOLF0:USTF0",1752531816822,3.33,162.25,162.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752531817028,3.33,162.25,162.24,5.56915142]
["bitfinex-derivatives","SOLF0:USTF0",1752531817325,3.33,162.25,162.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752531817527,3.33,162.25,162.24,5.56915142]
["bitfinex-derivatives","SOLF0:USTF0",1752531820630,3.33,162.25,162.24,11.73185142]
["bitfinex-derivatives","SOLF0:USTF0",1752531820831,9.4921,162.26,162.24,11.73185142]
["bitfinex-derivatives","SOLF0:USTF0",1752531821027,9.4918,162.27,162.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752531821232,9.4918,162.27,162.25,5.56915142]
["bitfinex-derivatives","SOLF0:USTF0",1752531821432,9.4918,162.27,162.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752531821631,3.33,162.27,162.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752531822324,9.4916,162.27,162.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752531823231,214.44473358,162.33,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752531823425,8.44473358,162.33,162.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752531823624,11.27383358,162.34,162.32,11.72885142]
["bitfinex-derivatives","SOLF0:USTF0",1752531823824,9.4891,162.34,162.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752531824227,9.4886,162.35,162.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752531824433,2.13915142,162.36,162.32,8.29885142]
["bitfinex-derivatives","SOLF0:USTF0",1752531824733,2.13915142,162.36,162.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752531824734,3.33,162.35,162.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752531824933,3.33,162.34,162.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752531826132,9.4891,162.34,162.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752531829039,3.33,162.33,162.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752531829842,6.16,162.32,162.29,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752531830134,3.33,162.31,162.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752531831141,9.4901,162.31,162.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752531833139,6.1599,162.32,162.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752531833337,9.4899,162.32,162.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752531834140,6.1599,162.32,162.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752531834540,6.1599,162.32,162.3,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752531834740,6.1599,162.32,162.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752531835345,9.4799,162.32,162.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752531835840,3.32,162.32,162.28,3.33898597]
["bitfinex-derivatives","SOLF0:USTF0",1752531836045,9.4806,162.3,162.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531837348,9.4814,162.28,162.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531840254,9.481,162.29,162.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531840549,3.32,162.29,162.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531841947,6.161,162.29,162.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531842147,3.32,162.31,162.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531842349,3.32,162.3,162.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531842551,9.4806,162.3,162.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531843046,3.32,162.32,162.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531843251,9.4803,162.31,162.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531843853,6.1605,162.3,162.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531844452,9.4803,162.31,162.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531844750,9.4803,162.31,162.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531845453,3.32,162.32,162.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531846252,3.32,162.36,162.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531848058,9.4792,162.34,162.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531849158,9.4792,162.34,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531849657,9.4787,162.35,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531850854,6.1589,162.34,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531851756,9.4787,162.35,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531852157,6.1589,162.34,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531852357,9.4789,162.34,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531852858,3.32,162.34,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531853455,9.4787,162.35,162.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531854859,9.4787,162.35,162.33,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1752531855057,9.4787,162.35,162.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531855754,6.1587,162.35,162.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531856253,9.4783,162.36,162.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531857560,3.32,162.35,162.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531858161,6.1583,162.36,162.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531858361,9.4783,162.36,162.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531861662,206.0,162.37,162.32,3.33898597]
["bitfinex-derivatives","SOLF0:USTF0",1752531861663,206.0,162.37,162.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531862162,206.0,162.37,162.35,9.5683]
["bitfinex-derivatives","SOLF0:USTF0",1752531862363,206.0,162.37,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531864366,212.1578,162.37,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531864559,215.4778,162.37,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531866868,3.32,162.37,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531867069,9.4876,162.38,162.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1752531868465,3.33,162.38,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531869467,9.4871,162.39,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531870571,206.0,162.4,162.38,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752531870869,209.33,162.4,162.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531871463,206.0,162.4,162.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531871869,209.33,162.4,162.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531872669,206.0,162.4,162.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531874066,206.0,162.4,162.39,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1752531875171,215.4867,162.4,162.31,12.3196]
["bitfinex-derivatives","SOLF0:USTF0",1752531875474,209.33,162.4,162.35,3.33898597]
["bitfinex-derivatives","SOLF0:USTF0",1752531875970,209.33,162.4,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531876267,3.33,162.39,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531876976,3.33,162.39,162.38,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531877473,206.0,162.4,162.38,9.6474]
["bitfinex-derivatives","SOLF0:USTF0",1752531877673,209.33,162.4,162.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531878673,215.4867,162.4,162.39,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531880975,3.33,162.39,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531881179,3.33,162.39,162.33,3.33898597]
["bitfinex-derivatives","SOLF0:USTF0",1752531881180,3.33,162.39,162.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531881981,6.1576,162.38,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531882274,3.33,162.37,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531882677,9.4878,162.37,162.36,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531883173,9.4878,162.37,162.29,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1752531883372,3.33,162.38,162.31,3.33898597]
["bitfinex-derivatives","SOLF0:USTF0",1752531883575,3.33,162.36,162.33,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531883770,6.1597,162.32,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531883971,9.4897,162.32,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531884177,3.33,162.32,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531884371,177.14,162.36,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531884680,3.33,162.35,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531884879,3.33,162.35,162.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531885469,6.1595,162.33,162.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531885674,9.4895,162.33,162.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531886575,6.1599,162.32,162.3,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752531886771,3.33,162.32,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531887674,9.4897,162.32,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531888582,3.33,162.35,162.29,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531889376,6.66898597,162.35,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531889579,6.1594,162.33,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531889879,3.33,162.32,162.3,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531890179,3.32,162.33,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531890682,9.4795,162.33,162.31,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531890879,9.4795,162.33,162.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531893781,3.32,162.33,162.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531894878,9.489,162.34,162.32,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752531897684,6.1593,162.33,162.3,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752531897884,9.4893,162.33,162.3,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752531898281,9.4893,162.33,162.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531898784,6.1591,162.34,162.31,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752531898984,9.4891,162.34,162.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531901781,6.1593,162.33,162.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531901986,9.4893,162.33,162.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531902188,6.1593,162.33,162.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531902386,3.33,162.34,162.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531902588,9.4891,162.34,162.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531903087,6.1591,162.34,162.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531903291,3.33,162.33,162.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531903789,6.1591,162.34,162.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531903988,9.4891,162.34,162.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531904386,6.1593,162.33,162.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531905691,9.4893,162.33,162.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531906791,6.1602,162.31,162.24,180.47898597]
["bitfinex-derivatives","SOLF0:USTF0",1752531906991,6.1602,162.31,162.28,3.33898597]
["bitfinex-derivatives","SOLF0:USTF0",1752531907395,6.1602,162.31,162.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531908695,209.33,162.34,162.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531908987,9.4905,162.3,162.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531911390,3.33,162.31,162.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531912187,6.1612,162.29,162.25,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752531912392,9.4912,162.29,162.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531912599,6.1612,162.29,162.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531912892,9.4912,162.29,162.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531916398,9.4907,162.3,162.27,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1752531916604,9.4907,162.3,162.27,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752531916802,9.4907,162.3,162.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531918008,215.4902,162.31,162.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531918300,212.1602,162.31,162.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531918505,3.33,162.3,162.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531919306,9.4905,162.3,162.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531922808,3.33,162.3,162.26,9.50078597]
["bitfinex-derivatives","SOLF0:USTF0",1752531923009,3.33,162.3,162.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531923411,3.33898597,162.3,162.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531923612,3.33,162.29,162.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531923912,9.492,162.26,162.23,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1752531924613,9.492,162.26,162.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531925312,6.162,162.26,162.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752531925813,209.33,162.29,162.25,3.33898597]
["bitfinex-derivatives","SOLF0:USTF0",1752531926014,206.0,162.29,162.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531927117,212.161,162.29,162.27,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752531927314,212.161,162.29,162.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531929113,206.0,162.29,162.28,9.6212]
["bitfinex-derivatives","SOLF0:USTF0",1752531930905,206.0,162.29,162.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531931917,9.4905,162.3,162.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531934419,6.1608,162.29,162.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531936219,9.4906,162.3,162.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531937223,9.4906,162.3,162.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531940521,3.33,162.28,162.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531943125,9.4912,162.28,162.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531943327,3.33,162.3,162.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531943527,3.33,162.3,162.24,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752531943528,6.1618,162.27,162.24,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1752531943726,9.4918,162.27,162.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531944228,6.1618,162.27,162.24,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752531944421,9.4921,162.26,162.24,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752531944930,9.4921,162.26,162.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531945430,9.4926,162.25,162.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531946926,9.4934,162.23,162.2,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1752531947232,3.33,162.24,162.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531947633,6.1639,162.21,162.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531947832,9.4939,162.21,162.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531948231,3.33,162.21,162.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531948428,6.1637,162.22,162.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531948627,3.33,162.22,162.2,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531949028,3.33,162.22,162.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531949531,9.4935,162.22,162.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531951029,3.33,162.22,162.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531951238,9.4932,162.23,162.21,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531951629,206.0,162.26,162.21,6.80465538]
["bitfinex-derivatives","SOLF0:USTF0",1752531951830,3.33,162.25,162.22,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531952133,3.33,162.25,162.22,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1752531952335,3.33,162.25,162.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531953931,212.1623,162.26,162.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531953932,212.1623,162.26,162.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531954234,206.0,162.26,162.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531954836,8.46767027,162.31,162.25,3.34465538]
["bitfinex-derivatives","SOLF0:USTF0",1752531955035,3.33,162.3,162.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531955932,182.35767027,162.32,162.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531956130,3.33,162.28,162.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531956938,6.1615,162.28,162.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531957935,5.13767027,162.32,162.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531958141,3.33,162.3,162.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531958342,6.1608,162.29,162.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531958641,3.33,162.3,162.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531958842,3.33,162.32,162.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531959044,9.4903,162.31,162.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531960148,6.1599,162.32,162.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531960333,3.33,162.32,162.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531960843,3.33,162.34,162.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531961246,3.33,162.33,162.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531961446,9.4895,162.33,162.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531961949,6.1595,162.33,162.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531963149,6.1595,162.33,162.3,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752531963348,6.1595,162.33,162.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531965443,6.159,162.34,162.31,12.96465538]
["bitfinex-derivatives","SOLF0:USTF0",1752531965749,206.0,162.36,162.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531965948,3.33,162.34,162.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531967149,6.1594,162.33,162.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531970247,9.4894,162.33,162.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531970455,209.33,162.35,162.29,3.34465538]
["bitfinex-derivatives","SOLF0:USTF0",1752531970752,3.33,162.34,162.29,3.34465538]
["bitfinex-derivatives","SOLF0:USTF0",1752531971049,6.16,162.32,162.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531971950,6.1593,162.33,162.31,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531972849,206.0,162.35,162.31,6.80465538]
["bitfinex-derivatives","SOLF0:USTF0",1752531973045,206.0,162.35,162.32,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531973957,212.1588,162.35,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531977756,206.0,162.35,162.34,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531978857,206.0,162.35,162.34,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1752531982465,6.1578,162.37,162.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531982764,3.33,162.36,162.32,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752531982961,3.34465538,162.33,162.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531983161,3.33,162.32,162.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531983364,6.1602,162.31,162.28,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752531983663,9.4902,162.31,162.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752531985462,3.33,162.31,162.29,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752531985665,9.4798,162.32,162.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531985966,9.4798,162.32,162.31,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531987172,9.4803,162.31,162.29,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531988167,9.4803,162.31,162.28,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752531988465,9.4803,162.31,162.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531988957,9.4799,162.3,162.24,3.34465538]
["bitfinex-derivatives","SOLF0:USTF0",1752531989162,3.32,162.29,162.25,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531989670,3.32,162.29,162.27,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752531989866,3.32,162.29,162.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531990066,9.4796,162.31,162.28,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531990567,9.4796,162.31,162.28,9.7304]
["bitfinex-derivatives","SOLF0:USTF0",1752531990774,9.4796,162.31,162.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531991370,9.4793,162.32,162.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531992568,3.32,162.31,162.3,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531993476,209.32,162.33,162.32,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752531996275,206.0,162.33,162.32,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1752531996472,3.32,162.37,162.32,6.91465538]
["bitfinex-derivatives","SOLF0:USTF0",1752531996672,3.32,162.37,162.34,9.50265538]
["bitfinex-derivatives","SOLF0:USTF0",1752531996873,9.4774,162.37,162.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532001077,6.1574,162.37,162.36,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532001277,209.32,162.38,162.34,3.34465538]
["bitfinex-derivatives","SOLF0:USTF0",1752532001485,209.32,162.38,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532001873,215.4769,162.38,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532002579,206.0,162.38,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532003480,209.32,162.38,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532003683,3.32,162.38,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532003984,206.0,162.41,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532003985,3.32,162.4,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532004284,6.1566,162.39,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532004584,3.32,162.4,162.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532004982,9.4763,162.4,162.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532006382,6.1563,162.4,162.38,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532006689,215.4759,162.41,162.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532006888,209.32,162.41,162.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532007182,215.4757,162.41,162.4,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532007590,3.32,162.4,162.32,3.34465538]
["bitfinex-derivatives","SOLF0:USTF0",1752532007886,3.32,162.4,162.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532009088,9.4761,162.4,162.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532010888,6.1561,162.4,162.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532011087,9.4761,162.4,162.39,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532011888,9.4765,162.39,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532012891,6.1565,162.39,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532013092,3.32,162.39,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532013494,9.4764,162.4,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532017194,6.1565,162.39,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532017395,9.4765,162.39,162.37,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532020395,5.13767027,162.44,162.38,3.34465538]
["bitfinex-derivatives","SOLF0:USTF0",1752532020601,5.13767027,162.44,162.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532020602,3.32,162.44,162.41,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532021097,209.32,162.48,162.43,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532021400,3.32,162.48,162.45,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532021803,3.32,162.48,162.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532022103,3.32,162.5,162.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532022993,9.4725,162.5,162.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532023193,3.32,162.5,162.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532023390,3.32,162.5,162.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532024002,3.32,162.5,162.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532025092,9.4723,162.5,162.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532027101,9.4732,162.48,162.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532028902,6.1532,162.48,162.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532031301,6.1528,162.49,162.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532031805,6.1524,162.5,162.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532032207,206.0,162.51,162.48,3.34465538]
["bitfinex-derivatives","SOLF0:USTF0",1752532032407,212.1521,162.51,162.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532032597,206.0,162.51,162.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532036106,212.1521,162.51,162.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532037009,215.4721,162.51,162.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532038109,6.1523,162.5,162.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532039409,215.4721,162.51,162.49,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532039608,215.4721,162.51,162.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532044513,212.1521,162.51,162.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532044709,206.0,162.51,162.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532045514,212.1519,162.51,162.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532045813,215.4719,162.51,162.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532048914,209.32,162.51,162.48,3.34465538]
["bitfinex-derivatives","SOLF0:USTF0",1752532049215,9.4724,162.5,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532050215,206.0,162.51,162.46,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752532050515,3.32,162.5,162.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532050707,9.4725,162.5,162.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532051905,6.1527,162.49,162.46,6.45087291]
["bitfinex-derivatives","SOLF0:USTF0",1752532052114,3.32,162.48,162.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532052613,9.4727,162.49,162.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532056118,6.1527,162.49,162.47,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532058416,9.4724,162.5,162.47,9.7234]
["bitfinex-derivatives","SOLF0:USTF0",1752532058616,9.4724,162.5,162.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532059009,3.32,162.49,162.48,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532059816,206.0,162.51,162.48,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1752532060019,206.0,162.51,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532060220,209.32,162.51,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532060418,6.1523,162.5,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532062419,3.32,162.5,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532063216,212.1521,162.51,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532063418,215.4721,162.51,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532065223,9.4723,162.5,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532066320,215.472,162.51,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532068630,6.1523,162.5,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532071026,215.472,162.51,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532071223,209.32,162.51,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532071627,6.1523,162.5,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532073030,6.1523,162.5,162.49,5.70253843]
["bitfinex-derivatives","SOLF0:USTF0",1752532073230,6.1523,162.5,162.49,2.13253843]
["bitfinex-derivatives","SOLF0:USTF0",1752532073530,6.1523,162.5,162.49,5.70253843]
["bitfinex-derivatives","SOLF0:USTF0",1752532076028,9.4723,162.5,162.49,5.70253843]
["bitfinex-derivatives","SOLF0:USTF0",1752532076627,6.1523,162.5,162.49,5.70253843]
["bitfinex-derivatives","SOLF0:USTF0",1752532076821,9.4723,162.5,162.49,5.70253843]
["bitfinex-derivatives","SOLF0:USTF0",1752532077330,6.1523,162.5,162.49,5.70253843]
["bitfinex-derivatives","SOLF0:USTF0",1752532078330,9.4723,162.5,162.49,5.70253843]
["bitfinex-derivatives","SOLF0:USTF0",1752532079933,9.4723,162.5,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532083237,9.4723,162.5,162.49,5.702758]
["bitfinex-derivatives","SOLF0:USTF0",1752532083939,9.4723,162.5,162.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752532084540,6.1527,162.49,162.48,2.132758]
["bitfinex-derivatives","SOLF0:USTF0",1752532084743,2.132758,162.49,162.46,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752532084940,3.32,162.48,162.46,3.74737291]
["bitfinex-derivatives","SOLF0:USTF0",1752532085136,9.4734,162.47,162.46,0.29737291]
["bitfinex-derivatives","SOLF0:USTF0",1752532085339,2.13393926,162.47,162.42,2.13393926]
["bitfinex-derivatives","SOLF0:USTF0",1752532085641,6.1549,162.43,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532085838,9.4749,162.43,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532086041,9.4749,162.43,162.42,5.58393926]
["bitfinex-derivatives","SOLF0:USTF0",1752532086337,3.32,162.43,162.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532086534,6.1547,162.44,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532087138,9.4747,162.44,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532091140,6.1547,162.44,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532091742,6.1543,162.45,162.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532091943,3.32,162.47,162.44,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1752532092135,209.32,162.48,162.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532092538,6.1537,162.47,162.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532094839,206.0,162.48,162.46,6.78523481]
["bitfinex-derivatives","SOLF0:USTF0",1752532095044,3.32,162.5,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532095442,209.32,162.51,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532096243,215.4723,162.51,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532096442,209.32,162.51,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532097047,5.12011287,162.53,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532097246,216.18654529,162.55,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532097247,3.32,162.52,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532097448,3.32,162.53,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532097847,6.1525,162.5,162.48,3.33523481]
["bitfinex-derivatives","SOLF0:USTF0",1752532098548,6.1525,162.5,162.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532102649,6.1532,162.48,162.46,180.35523481]
["bitfinex-derivatives","SOLF0:USTF0",1752532103254,6.1532,162.48,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532103650,9.4732,162.48,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532104555,6.1528,162.49,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532104754,3.32,162.51,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532105055,3.32,162.5,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532105354,9.4726,162.5,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532106655,9.472,162.51,162.48,6.76523481]
["bitfinex-derivatives","SOLF0:USTF0",1752532106857,9.472,162.51,162.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752532107056,6.152,162.51,162.46,183.1734]
["bitfinex-derivatives","SOLF0:USTF0",1752532107252,9.4723,162.5,162.47,6.76523481]
["bitfinex-derivatives","SOLF0:USTF0",1752532107451,9.4723,162.5,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752532107758,3.32,162.5,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752532107948,3.32,162.51,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752532108656,9.472,162.51,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752532109558,3.32,162.5,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752532110461,3.32,162.52,162.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752532111060,9.4716,162.52,162.48,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1752532111261,9.4716,162.52,162.49,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752532112158,9.4716,162.52,162.49,12.91783481]
["bitfinex-derivatives","SOLF0:USTF0",1752532112363,209.32,162.53,162.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752532112962,215.4715,162.53,162.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752532113763,6.1515,162.52,162.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752532117361,9.4715,162.52,162.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752532119166,9.4715,162.52,162.5,2.13219413]
["bitfinex-derivatives","SOLF0:USTF0",1752532119468,9.4715,162.52,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752532121368,215.4713,162.53,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752532122064,9.4715,162.52,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752532123270,6.1515,162.52,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752532124068,9.4715,162.52,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752532128369,6.1522,162.51,162.49,2.13219413]
["bitfinex-derivatives","SOLF0:USTF0",1752532128567,9.4722,162.51,162.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752532129970,3.32,162.51,162.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752532130471,9.4719,162.51,162.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752532130872,209.32,162.53,162.5,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752532131073,209.32,162.53,162.5,5.56219413]
["bitfinex-derivatives","SOLF0:USTF0",1752532131274,3.32,162.52,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752532131467,9.4717,162.52,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752532135275,6.1517,162.52,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752532135671,215.4713,162.53,162.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752532135871,215.4713,162.53,162.51,5.56219413]
["bitfinex-derivatives","SOLF0:USTF0",1752532136068,215.4713,162.53,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532138172,212.1513,162.53,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532138380,215.4713,162.53,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532138576,3.32,162.53,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532138777,9.4709,162.54,162.52,5.49219413]
["bitfinex-derivatives","SOLF0:USTF0",1752532138971,9.4709,162.54,162.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532140585,6.1509,162.54,162.53,5.49219413]
["bitfinex-derivatives","SOLF0:USTF0",1752532140791,8.44011287,162.55,162.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532141287,3.32,162.55,162.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532142180,3.32,162.55,162.51,5.49219413]
["bitfinex-derivatives","SOLF0:USTF0",1752532142388,5.45219413,162.55,162.51,5.49219413]
["bitfinex-derivatives","SOLF0:USTF0",1752532142580,3.32,162.54,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532143390,6.151,162.54,162.51,2.13219413]
["bitfinex-derivatives","SOLF0:USTF0",1752532143591,3.32,162.53,162.51,2.13219413]
["bitfinex-derivatives","SOLF0:USTF0",1752532143987,9.4706,162.55,162.52,5.49219413]
["bitfinex-derivatives","SOLF0:USTF0",1752532144184,3.32,162.54,162.52,2.13219413]
["bitfinex-derivatives","SOLF0:USTF0",1752532144390,3.32,162.54,162.51,2.13219413]
["bitfinex-derivatives","SOLF0:USTF0",1752532144793,9.471,162.54,162.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532144993,9.471,162.54,162.52,5.49219413]
["bitfinex-derivatives","SOLF0:USTF0",1752532145189,9.4707,162.55,162.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532145393,209.32,162.56,162.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532145592,3.32,162.56,162.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532145790,8.44011287,162.57,162.55,5.49219413]
["bitfinex-derivatives","SOLF0:USTF0",1752532145992,5.12011287,162.57,162.56,5.49219413]
["bitfinex-derivatives","SOLF0:USTF0",1752532147492,217.26961287,162.58,162.56,2.13219413]
["bitfinex-derivatives","SOLF0:USTF0",1752532147694,217.26961287,162.58,162.57,5.49219413]
["bitfinex-derivatives","SOLF0:USTF0",1752532147996,217.31085709,162.58,162.57,5.49219413]
["bitfinex-derivatives","SOLF0:USTF0",1752532148596,212.1495,162.58,162.57,5.49219413]
["bitfinex-derivatives","SOLF0:USTF0",1752532149190,206.0,162.58,162.57,5.49219413]
["bitfinex-derivatives","SOLF0:USTF0",1752532149393,206.0,162.58,162.57,11.64179413]
["bitfinex-derivatives","SOLF0:USTF0",1752532150894,11.30955709,162.61,162.57,11.64179413]
["bitfinex-derivatives","SOLF0:USTF0",1752532151102,11.30955709,162.61,162.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532151296,3.32,162.61,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532151702,6.1488,162.6,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532151904,9.4688,162.6,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532153910,3.32,162.6,162.55,9.47780338]
["bitfinex-derivatives","SOLF0:USTF0",1752532154099,391.44886047,162.63,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532154301,3.32,162.62,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532154501,6.1491,162.59,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532155103,9.4691,162.59,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532159016,9.4694,162.58,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532159210,3.32,162.58,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532159413,3.32,162.57,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532159615,9.4696,162.57,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532160309,9.4693,162.58,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532161509,6.1496,162.57,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532163509,9.4694,162.58,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532165417,3.32,162.57,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532166021,9.4696,162.57,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532166418,3.32,162.57,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532169318,206.0,162.62,162.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532169520,3.32,162.59,162.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752532170423,9.4693,162.58,162.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752532170619,3.32,162.58,162.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752532171112,9.4699,162.57,162.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752532171723,9.47,162.56,162.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752532177224,3.32,162.56,162.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752532177722,9.47,162.56,162.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752532180324,211.15747705,162.6,162.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752532180325,3.32,162.57,162.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752532180922,3.32,162.59,162.56,2.13146472]
["bitfinex-derivatives","SOLF0:USTF0",1752532181115,3.32,162.59,162.57,5.79146472]
["bitfinex-derivatives","SOLF0:USTF0",1752532181321,3.32,162.59,162.58,5.79146472]
["bitfinex-derivatives","SOLF0:USTF0",1752532181827,3.32,162.59,162.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752532182229,9.4689,162.59,162.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752532183830,8.47747705,162.61,162.58,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752532184029,8.47747705,162.62,162.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752532184228,5.15747705,162.62,162.6,2.13146472]
["bitfinex-derivatives","SOLF0:USTF0",1752532184433,11.30527705,162.62,162.61,5.79146472]
["bitfinex-derivatives","SOLF0:USTF0",1752532184934,11.30527705,162.62,162.61,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752532185126,5.15747705,162.62,162.51,12.3033]
["bitfinex-derivatives","SOLF0:USTF0",1752532185325,5.15747705,162.62,162.57,3.32844147]
["bitfinex-derivatives","SOLF0:USTF0",1752532185527,3.32,162.65,162.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752532185727,6.148,162.62,162.58,9.47744147]
["bitfinex-derivatives","SOLF0:USTF0",1752532185930,9.468,162.62,162.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752532187338,3.32,162.63,162.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752532187734,8.47747705,162.63,162.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752532188030,3.32,162.62,162.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752532188340,6.1481,162.61,162.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752532188532,9.4681,162.61,162.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752532189736,6.1485,162.6,162.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752532193030,9.4685,162.6,162.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752532196344,3.32,162.58,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532197043,6.1496,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532199746,6.1509,162.54,162.5,3.32835661]
["bitfinex-derivatives","SOLF0:USTF0",1752532200044,6.1509,162.54,162.51,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1752532200449,6.1509,162.54,162.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532200748,6.1505,162.55,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532200940,3.32,162.55,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532201552,9.4706,162.55,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532201740,3.32,162.55,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532201940,3.32,162.57,162.53,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532202549,3.32,162.57,162.5,9.48065661]
["bitfinex-derivatives","SOLF0:USTF0",1752532202750,3.32,162.55,162.51,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532202946,3.32,162.55,162.49,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1752532203145,3.32,162.55,162.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532203349,9.4712,162.53,162.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532204849,6.1512,162.53,162.52,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532205349,3.32,162.57,162.53,9.6611]
["bitfinex-derivatives","SOLF0:USTF0",1752532205550,209.32,162.59,162.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532205751,6.1501,162.56,162.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532206050,3.32,162.58,162.54,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532206245,206.0,162.59,162.54,6.83835661]
["bitfinex-derivatives","SOLF0:USTF0",1752532206447,206.0,162.59,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532206654,212.1489,162.59,162.56,3.32835661]
["bitfinex-derivatives","SOLF0:USTF0",1752532206843,212.1489,162.59,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532206844,206.0,162.59,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532207655,214.49133716,162.62,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532207846,6.1483,162.61,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532208354,6.1483,162.61,162.58,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752532208552,6.1485,162.6,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532209253,3.32,162.6,162.54,3.32835661]
["bitfinex-derivatives","SOLF0:USTF0",1752532209444,3.32,162.6,162.55,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532209956,6.1496,162.58,162.55,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1752532210254,3.32,162.6,162.52,180.70835661]
["bitfinex-derivatives","SOLF0:USTF0",1752532210458,6.1493,162.58,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532210753,9.4693,162.58,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532214651,6.1493,162.58,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532214851,206.0,162.62,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532214852,5.17133716,162.62,162.57,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532215158,5.17133716,162.63,162.59,3.32835661]
["bitfinex-derivatives","SOLF0:USTF0",1752532215353,8.49133716,162.63,162.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532215655,6.1477,162.62,162.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532215860,8.49133716,162.63,162.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532216658,5.17133716,162.65,162.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532216962,3.32,162.62,162.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532217162,6.1481,162.61,162.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532218465,9.4681,162.61,162.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532219064,6.1492,162.59,162.56,9.47825661]
["bitfinex-derivatives","SOLF0:USTF0",1752532219264,6.1492,162.59,162.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532222070,6.1492,162.59,162.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532222474,9.4692,162.59,162.58,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532222664,3.32835661,162.6,162.55,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1752532222869,3.32,162.59,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532223074,6.1496,162.57,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532224473,6.1494,162.58,162.56,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532225376,3.32,162.61,162.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532225774,6.1491,162.59,162.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532226778,6.1487,162.6,162.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532227978,6.1489,162.59,162.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532229180,9.4689,162.59,162.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532231176,6.1497,162.57,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752532231381,206.0,162.62,162.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532231581,3.32,162.61,162.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532231776,6.1495,162.58,162.56,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532233593,6.149,162.59,162.57,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532235080,6.149,162.59,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752532235285,6.149,162.59,162.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532235686,9.469,162.59,162.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532236883,6.149,162.59,162.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532239581,3.32,162.61,162.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532239787,6.1486,162.6,162.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532239986,9.4686,162.6,162.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532240789,6.1489,162.59,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752532241087,9.4689,162.59,162.57,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1752532241386,9.4689,162.59,162.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532241886,3.32,162.59,162.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532242087,9.4687,162.6,162.58,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532242283,9.4687,162.6,162.58,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1752532242581,9.4687,162.6,162.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532243391,6.1483,162.61,162.59,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1752532243888,6.1483,162.61,162.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532246593,215.4679,162.62,162.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532247392,206.0,162.62,162.6,9.7782]
["bitfinex-derivatives","SOLF0:USTF0",1752532247894,9.4676,162.63,162.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532248195,6.1471,162.64,162.61,9.7779]
["bitfinex-derivatives","SOLF0:USTF0",1752532248494,3.32,162.63,162.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532248787,383.06,162.66,162.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532248983,3.32,162.64,162.61,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532249386,3.32,162.64,162.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532249685,209.32,162.65,162.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532249884,3.32,162.64,162.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532250897,9.4672,162.64,162.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532251196,3.32,162.64,162.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532252094,9.467,162.64,162.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532253698,6.147,162.64,162.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532253997,9.467,162.64,162.63,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532254196,9.4677,162.63,162.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532254396,3.32,162.64,162.59,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532254594,3.32,162.64,162.6,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1752532255298,3.32,162.64,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532256199,6.148,162.62,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532256398,9.468,162.62,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532257999,3.32,162.62,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532259896,6.1471,162.64,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532260200,211.17133716,162.65,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532260400,3.32,162.64,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532261100,9.4672,162.64,162.61,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752532261299,9.4672,162.64,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532262399,6.1472,162.64,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532262596,3.32,162.63,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532263994,9.4674,162.63,162.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532265799,9.4674,162.63,162.54,6.90333504]
["bitfinex-derivatives","SOLF0:USTF0",1752532265800,3.32687916,162.63,162.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532266005,3.32,162.62,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532266606,3.32,162.6,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532267405,9.4685,162.6,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532268103,6.149,162.59,162.56,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752532268308,9.469,162.59,162.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532269810,6.149,162.59,162.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532270609,9.469,162.59,162.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532271312,9.29696275,162.59,162.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532272213,6.1487,162.6,162.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532272412,3.32,162.61,162.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532273114,9.4682,162.61,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532273410,3.32,162.61,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532273811,9.4682,162.61,162.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532274014,206.0,162.62,162.59,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1752532274409,212.1479,162.62,162.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532274812,215.4679,162.62,162.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532278615,212.1479,162.62,162.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532279115,206.0,162.62,162.6,9.5084]
["bitfinex-derivatives","SOLF0:USTF0",1752532279317,206.0,162.62,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532280917,212.1477,162.62,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532281216,215.4677,162.62,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532281515,206.0,162.62,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532282717,206.0,162.62,162.61,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1752532284019,6.1474,162.63,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532284216,9.4674,162.63,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532284719,6.1474,162.63,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532284918,9.4674,162.63,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532286122,9.4677,162.62,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532289721,6.1477,162.62,162.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532290622,206.0,162.65,162.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532291024,206.0,162.65,162.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532292125,206.0,162.65,162.63,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1752532292627,206.0,162.65,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532292926,6.1464,162.66,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532293325,9.4664,162.66,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532295323,214.50226557,162.68,162.61,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1752532295527,3.32,162.67,162.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532295929,6.1469,162.65,162.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532296230,9.4669,162.65,162.62,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532296426,9.4669,162.65,162.62,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1752532296627,9.4669,162.65,162.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532298327,9.4669,162.65,162.63,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752532298527,9.4664,162.66,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532299334,6.1466,162.65,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532301935,9.4666,162.65,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532302635,6.1464,162.66,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532303135,9.4664,162.66,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532304931,3.32,162.65,162.63,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752532305239,9.4664,162.66,162.63,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1752532305432,9.4664,162.66,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532305830,6.1464,162.66,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532307135,9.4664,162.66,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532308538,206.0,162.68,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532309038,3.32,162.67,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532309738,9.4665,162.66,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532310039,3.32,162.65,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532310240,9.4666,162.65,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532310435,3.32,162.67,162.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532310736,9.4666,162.66,162.62,9.6575]
["bitfinex-derivatives","SOLF0:USTF0",1752532310937,9.4666,162.66,162.62,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752532311140,9.4666,162.66,162.63,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532312034,9.4666,162.66,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532312240,3.32,162.66,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532312641,215.466,162.67,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532313844,212.146,162.67,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532314038,3.32,162.66,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532314343,9.4664,162.66,162.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532314841,9.4566,162.65,162.62,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1752532315045,3.31,162.64,162.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532315742,3.31,162.63,162.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532316949,3.31,162.62,162.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532317446,9.4577,162.62,162.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532317745,9.458,162.62,162.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532317943,3.31,162.61,162.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532318139,3.31,162.61,162.58,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1752532318341,3.31,162.61,162.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532318741,9.4581,162.61,162.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532318942,3.32687916,162.61,162.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532319138,3.31,162.6,162.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532319343,6.1491,162.59,162.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752532319542,3.31,162.57,162.56,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1752532320044,3.31,162.57,162.56,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532323150,3.31,162.61,162.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532323553,214.50226557,162.65,162.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532323856,3.31,162.61,162.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532324045,3.31,162.63,162.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532324248,3.31,162.62,162.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532324452,3.31,162.62,162.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532326157,9.4577,162.62,162.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532327759,3.31,162.61,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532328359,209.31,162.61,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532328557,3.31,162.6,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532328962,3.31,162.59,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532329355,9.4591,162.59,162.56,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1752532329658,9.4591,162.59,162.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532330162,6.1486,162.6,162.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532330453,206.0,162.61,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532330657,3.31,162.59,162.55,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532330959,9.4591,162.59,162.56,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1752532331161,9.4591,162.59,162.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532331356,9.4591,162.59,162.54,3.32687916]
["bitfinex-derivatives","SOLF0:USTF0",1752532331562,9.4591,162.59,162.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532332064,6.1493,162.58,162.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532332252,9.4593,162.58,162.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532332862,3.32687916,162.6,162.52,3.32687916]
["bitfinex-derivatives","SOLF0:USTF0",1752532333061,206.0,162.61,162.51,180.16]
["bitfinex-derivatives","SOLF0:USTF0",1752532333062,3.31,162.57,162.51,180.16]
["bitfinex-derivatives","SOLF0:USTF0",1752532333456,3.31,162.57,162.48,110.37924216]
["bitfinex-derivatives","SOLF0:USTF0",1752532333457,9.4614,162.53,162.49,6.92687916]
["bitfinex-derivatives","SOLF0:USTF0",1752532333662,9.4614,162.53,162.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532333865,6.1518,162.52,162.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532334061,3.31,162.53,162.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532335366,6.1515,162.53,162.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532335565,3.31,162.55,162.48,116.53214216]
["bitfinex-derivatives","SOLF0:USTF0",1752532335866,3.31,162.53,162.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532336060,9.4614,162.53,162.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532336257,3.31,162.53,162.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532336456,6.1517,162.52,162.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532336966,9.4617,162.52,162.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532337174,6.1519,162.51,162.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532337367,3.31,162.53,162.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532337768,206.0,162.58,162.47,717.4133]
["bitfinex-derivatives","SOLF0:USTF0",1752532337769,6.1526,162.5,162.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532337965,9.4626,162.5,162.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532338975,3.31,162.5,162.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532340471,9.4623,162.5,162.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532340662,3.31,162.5,162.47,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1752532340867,3.32687916,162.52,162.46,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1752532341067,3.32687916,162.52,162.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532341068,3.31,162.51,162.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532341470,9.4625,162.5,162.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532341869,3.31,162.5,162.47,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1752532342163,9.4621,162.51,162.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532342768,3.31,162.51,162.48,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752532342964,3.31,162.51,162.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532343370,3.32687916,162.53,162.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532343762,3.31,162.52,162.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532343961,9.4618,162.52,162.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532344372,3.31,162.54,162.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532344572,3.31,162.52,162.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532344772,3.31,162.56,162.5,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532344962,3.32,162.53,162.47,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1752532345163,3.32,162.53,162.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532345567,9.4719,162.51,162.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532345868,3.32,162.51,162.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532346064,6.1525,162.5,162.46,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752532346269,9.4725,162.5,162.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532346971,6.152,162.51,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532347974,6.1523,162.5,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532349077,3.32,162.51,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532349375,3.32,162.53,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532349577,3.32,162.52,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532349778,6.152,162.51,162.48,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532350475,6.152,162.51,162.48,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1752532350774,6.1517,162.52,162.49,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532350975,6.1517,162.52,162.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532352380,6.1519,162.51,162.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532352580,9.4719,162.51,162.5,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532353477,6.1529,162.49,162.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532354682,9.4734,162.48,162.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532354881,6.1534,162.48,162.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532356688,9.4734,162.48,162.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532356977,6.1542,162.45,162.43,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1752532357173,3.32,162.48,162.43,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1752532357375,3.32,162.47,162.43,186.2149]
["bitfinex-derivatives","SOLF0:USTF0",1752532357576,6.1542,162.45,162.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532357783,3.32,162.47,162.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532357985,9.4736,162.47,162.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532358980,6.1536,162.47,162.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532359884,3.32,162.46,162.4,3.32687916]
["bitfinex-derivatives","SOLF0:USTF0",1752532360082,3.32,162.45,162.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532360282,9.4742,162.45,162.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532361780,9.4739,162.46,162.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532361983,6.1539,162.46,162.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532362178,3.32,162.47,162.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532362375,3.32,162.46,162.44,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532362579,6.1542,162.45,162.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532362986,6.1546,162.44,162.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532363983,6.1549,162.43,162.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532364191,9.4749,162.43,162.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532366391,9.6961,162.4,162.39,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752532366586,3.54,162.4,162.39,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752532366788,3.32687916,162.44,162.39,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752532367090,3.54,162.42,162.39,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752532367387,6.1556,162.42,162.39,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752532367594,3.54,162.42,162.39,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752532367789,6.1549,162.44,162.39,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752532368094,3.54,162.4,162.39,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1752532368295,3.54,162.4,162.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532368688,9.6961,162.4,162.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532368882,3.54,162.42,162.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532369088,3.54,162.41,162.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532369491,3.54,162.4,162.36,3.32687916]
["bitfinex-derivatives","SOLF0:USTF0",1752532369690,3.54,162.39,162.35,179.84]
["bitfinex-derivatives","SOLF0:USTF0",1752532369894,6.1562,162.4,162.36,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752532370087,3.54,162.39,162.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532370287,9.6962,162.4,162.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532370484,9.6965,162.39,162.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532370688,3.54,162.38,162.35,185.9978]
["bitfinex-derivatives","SOLF0:USTF0",1752532370992,9.6968,162.38,162.37,0.03938266]
["bitfinex-derivatives","SOLF0:USTF0",1752532372694,3.54,162.35,162.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532373494,9.698,162.35,162.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532374698,3.54,162.35,162.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532375911,3.41,162.37,162.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532376096,206.0,162.38,162.34,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752532376402,3.41,162.35,162.31,711.62]
["bitfinex-derivatives","SOLF0:USTF0",1752532376698,206.0,162.38,162.31,711.62]
["bitfinex-derivatives","SOLF0:USTF0",1752532376899,206.0,162.38,162.34,3.32687916]
["bitfinex-derivatives","SOLF0:USTF0",1752532377097,206.0,162.38,162.35,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532377098,0.04542242,162.36,162.35,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532378501,0.04542242,162.36,162.35,189.518]
["bitfinex-derivatives","SOLF0:USTF0",1752532378902,0.04542242,162.36,162.35,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532380403,0.04542242,162.36,162.35,189.518]
["bitfinex-derivatives","SOLF0:USTF0",1752532381305,0.04542242,162.36,162.35,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532381306,9.61302242,162.36,162.35,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1752532381503,9.61302242,162.36,162.31,534.96687916]
["bitfinex-derivatives","SOLF0:USTF0",1752532381504,3.45542242,162.36,162.31,531.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532381800,3.41,162.35,162.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752532382105,9.61322242,162.36,162.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752532382301,3.41,162.35,162.32,186.1388]
["bitfinex-derivatives","SOLF0:USTF0",1752532382804,3.41,162.35,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752532382805,9.568,162.35,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752532383000,0.04542242,162.36,162.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752532383506,3.41,162.35,162.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752532383902,3.41,162.34,162.32,179.98]
["bitfinex-derivatives","SOLF0:USTF0",1752532384204,3.41,162.35,162.32,179.98]
["bitfinex-derivatives","SOLF0:USTF0",1752532384504,9.5687,162.34,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752532389209,9.5685,162.34,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752532392108,9.5685,162.34,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752532394810,6.1585,162.34,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752532396610,9.5685,162.34,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752532398308,3.45542242,162.36,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752532398509,3.41,162.35,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752532399710,6.1584,162.34,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752532401412,9.5682,162.35,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752532402406,6.1584,162.34,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752532402610,9.5684,162.34,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752532405918,6.1584,162.34,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752532406415,9.5481,162.35,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752532406811,6.1584,162.34,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752532407010,9.5484,162.34,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752532408617,9.5482,162.35,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752532409115,0.04542242,162.36,162.33,6.66687916]
["bitfinex-derivatives","SOLF0:USTF0",1752532409413,0.04542242,162.36,162.35,13.08487916]
["bitfinex-derivatives","SOLF0:USTF0",1752532410217,0.04542242,162.36,162.35,6.92687916]
["bitfinex-derivatives","SOLF0:USTF0",1752532410717,0.04542242,162.36,162.32,179.98]
["bitfinex-derivatives","SOLF0:USTF0",1752532410718,9.59302242,162.36,162.32,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752532410913,3.39,162.35,162.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532411118,3.39,162.35,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532411315,3.39,162.34,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532413422,9.5484,162.34,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532415523,3.39,162.32,162.31,179.42]
["bitfinex-derivatives","SOLF0:USTF0",1752532416220,3.39,162.32,162.31,183.02]
["bitfinex-derivatives","SOLF0:USTF0",1752532416520,9.5485,162.34,162.31,183.02]
["bitfinex-derivatives","SOLF0:USTF0",1752532416713,3.39,162.33,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532417322,9.5483,162.35,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532417624,0.04542242,162.36,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532417625,3.43542242,162.36,162.32,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532417821,9.59332242,162.36,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532418217,3.39,162.35,162.33,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532419122,3.39,162.35,162.33,9.7587]
["bitfinex-derivatives","SOLF0:USTF0",1752532419316,3.39,162.35,162.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532419923,3.43542242,162.36,162.34,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532420823,0.04542242,162.36,162.35,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1752532421324,0.04542242,162.36,162.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532421922,0.04542242,162.36,162.35,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1752532422125,0.04542242,162.36,162.35,13.08487916]
["bitfinex-derivatives","SOLF0:USTF0",1752532432936,3.39,162.39,162.37,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752532433239,3.39,162.39,162.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532433443,3.39,162.4,162.38,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752532433642,3.39,162.4,162.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532434944,9.5461,162.4,162.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532435242,9.5461,162.4,162.37,9.48377916]
["bitfinex-derivatives","SOLF0:USTF0",1752532435243,3.46,162.39,162.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532435943,3.46,162.39,162.38,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1752532436145,3.46,162.4,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532437349,3.46,162.41,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532437944,3.46,162.41,162.4,9.5961]
["bitfinex-derivatives","SOLF0:USTF0",1752532438647,3.46,162.41,162.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532439246,9.6157,162.41,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532439445,3.46,162.4,162.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532444755,3.46,162.4,162.35,3.32687916]
["bitfinex-derivatives","SOLF0:USTF0",1752532444948,3.46,162.4,162.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532445143,3.32687916,162.42,162.35,3.32687916]
["bitfinex-derivatives","SOLF0:USTF0",1752532445348,3.46,162.37,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532445745,9.6174,162.37,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532445947,3.46,162.36,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532447251,3.46,162.36,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532447758,6.157,162.38,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532448054,3.46,162.37,162.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532450253,3.46,162.37,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532451456,6.1572,162.37,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532451756,3.46,162.36,162.35,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1752532453656,3.46,162.36,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532455258,3.46,162.36,162.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532456164,3.46,162.36,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532457263,3.46,162.39,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532457560,3.46,162.37,162.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532459155,3.46,162.37,162.35,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1752532459360,3.46,162.37,162.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532460356,6.1563,162.4,162.36,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752532460561,3.46,162.38,162.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532463964,3.46,162.38,162.37,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1752532464364,3.46,162.38,162.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532469167,209.32687916,162.42,162.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532469364,3.6,162.41,162.39,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752532469567,3.6,162.4,162.39,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752532473469,3.6,162.4,162.39,9.8265]
["bitfinex-derivatives","SOLF0:USTF0",1752532473770,3.6,162.41,162.4,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752532479976,3.6,162.41,162.4,9.8261]
["bitfinex-derivatives","SOLF0:USTF0",1752532480171,3.6,162.44,162.41,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752532480375,3.6,162.45,162.44,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752532481881,3.6,162.45,162.44,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1752532482482,3.6,162.45,162.44,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752532483579,3.6,162.47,162.45,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752532483986,3.6,162.47,162.44,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1752532484186,3.6,162.47,162.46,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1752532492990,3.6,162.47,162.46,5.80333392]
["bitfinex-derivatives","SOLF0:USTF0",1752532495294,3.6,162.47,162.46,5.60333392]
["bitfinex-derivatives","SOLF0:USTF0",1752532496696,3.6,162.47,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752532496895,3.6,162.47,162.46,5.60333392]
["bitfinex-derivatives","SOLF0:USTF0",1752532500394,3.6,162.47,162.46,11.75713392]
["bitfinex-derivatives","SOLF0:USTF0",1752532500594,3.6,162.47,162.46,5.60333392]
["bitfinex-derivatives","SOLF0:USTF0",1752532502197,3.6,162.47,162.38,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752532502503,3.59,162.46,162.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752532504402,3.59,162.46,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752532510204,3.59,162.46,162.45,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1752532510901,3.59,162.46,162.45,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752532516903,209.59,162.48,162.46,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752532517109,3.59,162.47,162.45,2.13333392]
["bitfinex-derivatives","SOLF0:USTF0",1752532517307,5.72333392,162.47,162.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752532517506,3.59,162.46,162.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752532518306,3.59,162.46,162.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752532519102,9.7439,162.46,162.43,9.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752532519306,3.59,162.45,162.43,9.6249]
["bitfinex-derivatives","SOLF0:USTF0",1752532521509,9.7443,162.45,162.43,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752532521707,3.59,162.43,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752532521909,3.59,162.41,162.4,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752532522311,208.13441688,162.44,162.4,5.60441688]
["bitfinex-derivatives","SOLF0:USTF0",1752532522609,3.59,162.43,162.41,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1752532522908,3.59,162.43,162.42,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752532526710,3.62,162.42,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752532528910,3.62,162.42,162.4,9.6359]
["bitfinex-derivatives","SOLF0:USTF0",1752532529304,3.62,162.42,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752532530016,3.62,162.42,162.41,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1752532532512,3.62,162.42,162.41,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752532535814,3.62,162.42,162.41,11.77011688]
["bitfinex-derivatives","SOLF0:USTF0",1752532536015,206.0,162.44,162.41,11.77011688]
["bitfinex-derivatives","SOLF0:USTF0",1752532536215,209.62,162.44,162.43,11.76931688]
["bitfinex-derivatives","SOLF0:USTF0",1752532536418,206.0,162.44,162.43,11.76931688]
["bitfinex-derivatives","SOLF0:USTF0",1752532537309,3.62,162.48,162.45,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752532537615,206.0,162.49,162.47,2.13441688]
["bitfinex-derivatives","SOLF0:USTF0",1752532537812,209.62,162.49,162.48,5.61441688]
["bitfinex-derivatives","SOLF0:USTF0",1752532538618,215.7727,162.49,162.48,5.61441688]
["bitfinex-derivatives","SOLF0:USTF0",1752532539115,215.7727,162.49,162.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752532546222,209.62,162.49,162.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752532550526,206.0,162.49,162.48,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1752532550816,3.62,162.53,162.48,3.33269882]
["bitfinex-derivatives","SOLF0:USTF0",1752532551017,3.62,162.53,162.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752532551215,3.62,162.53,162.49,3.33269882]
["bitfinex-derivatives","SOLF0:USTF0",1752532551415,3.62,162.53,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752532551723,3.62,162.52,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752532552328,3.62,162.52,162.5,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1752532552528,3.62,162.52,162.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752532553223,3.62,162.53,162.51,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1752532553429,3.62,162.53,162.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752532553728,3.62,162.57,162.51,3.33269882]
["bitfinex-derivatives","SOLF0:USTF0",1752532553928,3.62,162.57,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752532554229,3.62,162.56,162.54,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752532554931,3.62,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532555623,3.5,162.57,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532555824,3.5,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532557723,6.1497,162.57,162.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532557724,3.5,162.57,162.51,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532558630,6.1504,162.56,162.52,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752532558930,3.5,162.57,162.52,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1752532559126,3.5,162.57,162.53,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532559329,9.6499,162.57,162.53,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1752532559526,3.5,162.56,162.53,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1752532559719,3.5,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532566128,3.5,162.56,162.55,9.6404]
["bitfinex-derivatives","SOLF0:USTF0",1752532566428,3.5,162.58,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532566629,3.5,162.57,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532566930,3.5,162.57,162.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532567830,3.5,162.57,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532569528,3.5,162.57,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532570530,3.5,162.57,162.55,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752532571335,3.5,162.57,162.56,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532576929,3.5,162.57,162.56,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532578242,3.5,162.57,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752532578533,3.5,162.56,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752532578931,3.5,162.56,162.55,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752532579243,3.5,162.56,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752532579735,3.5,162.56,162.55,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1752532585745,3.5,162.56,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1752532585953,3.5,162.56,162.55,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1752532587453,5.6312777,162.56,162.53,0.03944677]
["bitfinex-derivatives","SOLF0:USTF0",1752532587648,5.62218165,162.55,162.53,0.03944677]
["bitfinex-derivatives","SOLF0:USTF0",1752532587953,3.49,162.54,162.53,9.80064677]
["bitfinex-derivatives","SOLF0:USTF0",1752532589756,3.49,162.57,162.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752532591057,3.49,162.57,162.54,2.13131486]
["bitfinex-derivatives","SOLF0:USTF0",1752532591258,3.49,162.57,162.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752532592155,3.49,162.57,162.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752532592755,3.49,162.57,162.56,5.74131486]
["bitfinex-derivatives","SOLF0:USTF0",1752532592954,3.49,162.57,162.56,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1752532593260,3.49,162.6,162.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752532593551,3.49,162.6,162.59,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752532594561,3.49,162.6,162.58,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752532595558,3.49,162.59,162.56,9.7599]
["bitfinex-derivatives","SOLF0:USTF0",1752532596961,9.6391,162.59,162.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752532597162,3.49,162.58,162.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752532597460,3.49,162.58,162.57,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752532601160,3.49,162.57,162.55,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752532601770,3.49,162.57,162.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752532601771,9.6397,162.57,162.56,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752532603768,9.6404,162.55,162.54,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752532603967,3.49,162.55,162.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752532604169,9.6405,162.55,162.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752532604367,3.49,162.53,162.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752532607873,9.6412,162.53,162.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752532609067,6.1517,162.52,162.49,3.3295754]
["bitfinex-derivatives","SOLF0:USTF0",1752532609265,9.6417,162.52,162.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752532609969,3.49,162.52,162.46,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1752532610169,3.49,162.51,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752532611070,3.49,162.51,162.48,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752532611272,3.49,162.51,162.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752532611470,3.49,162.49,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752532611669,9.6436,162.47,162.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752532612767,9.6442,162.45,162.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752532614172,3.49,162.45,162.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752532616977,9.6442,162.45,162.44,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1752532617176,3.36,162.45,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532617476,6.1549,162.44,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532617774,3.36,162.43,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532619680,3.3295754,162.46,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532619875,3.36,162.45,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532620072,6.1546,162.44,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532620379,9.5146,162.44,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532620979,9.5142,162.46,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532621277,3.3295754,162.46,162.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532621478,3.36,162.45,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532621675,3.36,162.45,162.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532622979,3.36,162.43,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532624689,9.5149,162.43,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532624985,3.36,162.44,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532625381,6.1547,162.44,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532625581,3.36,162.44,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532626578,3.3295754,162.47,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532626579,3.36,162.46,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532626779,3.36,162.48,162.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532626984,12.3038,162.52,162.41,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1752532626985,3.36,162.46,162.41,181.24]
["bitfinex-derivatives","SOLF0:USTF0",1752532627180,3.36,162.46,162.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532627486,9.5148,162.44,162.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532628492,3.36,162.46,162.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752532630090,9.5141,162.46,162.43,3.48463318]
["bitfinex-derivatives","SOLF0:USTF0",1752532632994,6.1542,162.45,162.43,3.48463318]
["bitfinex-derivatives","SOLF0:USTF0",1752532633186,9.5142,162.45,162.43,3.48463318]
["bitfinex-derivatives","SOLF0:USTF0",1752532634095,6.1542,162.45,162.43,3.48463318]
["bitfinex-derivatives","SOLF0:USTF0",1752532634294,3.36,162.44,162.43,3.48463318]
["bitfinex-derivatives","SOLF0:USTF0",1752532634595,9.5146,162.44,162.43,3.48463318]
["bitfinex-derivatives","SOLF0:USTF0",1752532639102,3.36,162.44,162.43,3.48463318]
["bitfinex-derivatives","SOLF0:USTF0",1752532640390,9.5146,162.44,162.43,3.48463318]
["bitfinex-derivatives","SOLF0:USTF0",1752532646707,9.5043,162.45,162.43,3.48463318]
["bitfinex-derivatives","SOLF0:USTF0",1752532646907,3.35,162.44,162.43,3.48463318]
["bitfinex-derivatives","SOLF0:USTF0",1752532649614,5.14939113,162.5,162.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752532649814,3.35,162.49,162.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752532650217,9.5029,162.49,162.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752532650915,3.35,162.48,162.46,3.57259494]
["bitfinex-derivatives","SOLF0:USTF0",1752532654924,3.35,162.48,162.46,9.72639494]
["bitfinex-derivatives","SOLF0:USTF0",1752532655120,3.35,162.48,162.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752532656216,9.5031,162.48,162.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752532657723,3.35,162.48,162.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752532658922,3.35,162.48,162.47,5.66321381]
["bitfinex-derivatives","SOLF0:USTF0",1752532660825,9.5031,162.48,162.47,5.66321381]
["bitfinex-derivatives","SOLF0:USTF0",1752532661123,3.35,162.48,162.47,5.66321381]
["bitfinex-derivatives","SOLF0:USTF0",1752532664528,2.13321381,162.49,162.46,0.04259494]
["bitfinex-derivatives","SOLF0:USTF0",1752532664827,5.48321381,162.47,162.46,0.04259494]
["bitfinex-derivatives","SOLF0:USTF0",1752532666119,11.63661381,162.47,162.46,0.04259494]
["bitfinex-derivatives","SOLF0:USTF0",1752532667027,12.83872964,162.47,162.46,0.04259494]
["bitfinex-derivatives","SOLF0:USTF0",1752532667327,9.48872964,162.47,162.46,0.04259494]
["bitfinex-derivatives","SOLF0:USTF0",1752532668526,6.1534,162.47,162.46,0.04259494]
["bitfinex-derivatives","SOLF0:USTF0",1752532669525,5.14939113,162.5,162.46,0.04259494]
["bitfinex-derivatives","SOLF0:USTF0",1752532669731,5.14939113,162.51,162.46,0.04259494]
["bitfinex-derivatives","SOLF0:USTF0",1752532669921,6.1526,162.5,162.46,6.19619494]
["bitfinex-derivatives","SOLF0:USTF0",1752532670126,5.14939113,162.51,162.46,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1752532670529,6.1525,162.5,162.46,6.19285358]
["bitfinex-derivatives","SOLF0:USTF0",1752532671129,6.1527,162.49,162.46,6.19285358]
["bitfinex-derivatives","SOLF0:USTF0",1752532671326,3.35,162.48,162.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752532674833,9.5031,162.48,162.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752532679132,3.35,162.48,162.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752532680436,9.5031,162.48,162.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752532681539,6.1534,162.47,162.46,0.03925358]
["bitfinex-derivatives","SOLF0:USTF0",1752532681740,9.6034,162.47,162.46,0.03925358]
["bitfinex-derivatives","SOLF0:USTF0",1752532682040,9.6034,162.47,162.46,3.56925358]
["bitfinex-derivatives","SOLF0:USTF0",1752532690137,3.45,162.47,162.46,3.56925358]
["bitfinex-derivatives","SOLF0:USTF0",1752532690339,9.6032,162.48,162.46,3.56925358]
["bitfinex-derivatives","SOLF0:USTF0",1752532690747,6.1532,162.48,162.46,3.56925358]
["bitfinex-derivatives","SOLF0:USTF0",1752532691040,9.6034,162.47,162.46,3.56925358]
["bitfinex-derivatives","SOLF0:USTF0",1752532701149,3.45,162.47,162.46,3.56925358]
["bitfinex-derivatives","SOLF0:USTF0",1752532702150,9.6034,162.47,162.46,3.56925358]
["bitfinex-derivatives","SOLF0:USTF0",1752532702853,9.6034,162.47,162.46,0.03925358]
["bitfinex-derivatives","SOLF0:USTF0",1752532705356,11.73702366,162.47,162.46,0.03925358]
["bitfinex-derivatives","SOLF0:USTF0",1752532713860,11.73702366,162.47,162.46,3.48925358]
["bitfinex-derivatives","SOLF0:USTF0",1752532716067,9.6034,162.47,162.46,3.48925358]
["bitfinex-derivatives","SOLF0:USTF0",1752532721467,3.45,162.47,162.46,3.48925358]
["bitfinex-derivatives","SOLF0:USTF0",1752532721667,14.94944288,162.48,162.46,5.62287724]
["bitfinex-derivatives","SOLF0:USTF0",1752532721867,9.7632,162.48,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532725473,3.61,162.48,162.47,5.58362366]
["bitfinex-derivatives","SOLF0:USTF0",1752532726380,9.7631,162.48,162.47,5.58362366]
["bitfinex-derivatives","SOLF0:USTF0",1752532727177,9.7631,162.48,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532728475,6.1531,162.48,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532729881,9.7631,162.48,162.47,5.58362366]
["bitfinex-derivatives","SOLF0:USTF0",1752532732183,9.7631,162.48,162.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532734789,6.1531,162.48,162.46,2.17287724]
["bitfinex-derivatives","SOLF0:USTF0",1752532734985,6.1528,162.49,162.47,2.13362366]
["bitfinex-derivatives","SOLF0:USTF0",1752532735885,6.1531,162.48,162.46,2.17287724]
["bitfinex-derivatives","SOLF0:USTF0",1752532737987,6.1531,162.48,162.46,0.03925358]
["bitfinex-derivatives","SOLF0:USTF0",1752532738188,6.1534,162.47,162.46,2.17287724]
["bitfinex-derivatives","SOLF0:USTF0",1752532741092,6.1532,162.48,162.46,2.17287724]
["bitfinex-derivatives","SOLF0:USTF0",1752532744891,6.1534,162.47,162.46,0.03925358]
["bitfinex-derivatives","SOLF0:USTF0",1752532745099,2.13362366,162.47,162.43,2.13362366]
["bitfinex-derivatives","SOLF0:USTF0",1752532745400,2.13435393,162.47,162.42,2.13435393]
["bitfinex-derivatives","SOLF0:USTF0",1752532745699,6.154,162.46,162.42,2.13435393]
["bitfinex-derivatives","SOLF0:USTF0",1752532746092,6.154,162.46,162.42,8.28945393]
["bitfinex-derivatives","SOLF0:USTF0",1752532746500,6.154,162.46,162.43,2.13435393]
["bitfinex-derivatives","SOLF0:USTF0",1752532746993,6.154,162.46,162.43,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532749300,6.154,162.46,162.44,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532749503,2.13414728,162.48,162.44,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532749800,0.03999684,162.49,162.46,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532750202,6.1533,162.48,162.47,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532750501,0.03999684,162.49,162.47,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532750703,10.7014829,162.48,162.47,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532751104,10.7014829,162.48,162.45,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752532751402,4.5483829,162.47,162.46,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532756108,4.5483829,162.47,162.46,8.28794728]
["bitfinex-derivatives","SOLF0:USTF0",1752532757508,4.5483829,162.47,162.46,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532758206,4.5483829,162.47,162.46,8.28794728]
["bitfinex-derivatives","SOLF0:USTF0",1752532758410,4.5483829,162.47,162.46,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532759211,10.7017829,162.47,162.46,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532762408,4.5483829,162.47,162.46,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532762809,4.5483829,162.47,162.46,8.28794728]
["bitfinex-derivatives","SOLF0:USTF0",1752532764014,0.03999684,162.49,162.48,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752532764311,0.03999684,162.49,162.48,8.28724728]
["bitfinex-derivatives","SOLF0:USTF0",1752532764512,6.88347988,162.53,162.48,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532764712,6.88347988,162.54,162.52,8.28544728]
["bitfinex-derivatives","SOLF0:USTF0",1752532764917,13.03407988,162.55,162.53,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532765213,13.03407988,162.55,162.54,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532766205,6.1506,162.55,162.54,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532766812,6.151,162.54,162.53,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532775219,89.06696538,162.57,162.44,538.53478035]
["bitfinex-derivatives","SOLF0:USTF0",1752532775417,2.13414728,162.53,162.44,715.97478035]
["bitfinex-derivatives","SOLF0:USTF0",1752532775625,2.13414728,162.54,162.5,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532776124,6.1517,162.52,162.5,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532776523,6.1519,162.51,162.5,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532777624,6.1517,162.52,162.5,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532779929,6.1519,162.51,162.5,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532782128,6.1517,162.52,162.5,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532783733,6.1515,162.52,162.51,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532790743,6.1513,162.53,162.51,8.28594728]
["bitfinex-derivatives","SOLF0:USTF0",1752532790944,6.1513,162.53,162.52,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532792447,6.1507,162.55,162.52,8.28564728]
["bitfinex-derivatives","SOLF0:USTF0",1752532792745,6.1507,162.55,162.54,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532801252,6.1508,162.54,162.53,2.13414728]
["bitfinex-derivatives","SOLF0:USTF0",1752532801447,6.1508,162.54,162.53,2.17330137]
["bitfinex-derivatives","SOLF0:USTF0",1752532802053,6.1508,162.54,162.53,0.03915409]
["bitfinex-derivatives","SOLF0:USTF0",1752532802751,6.1508,162.54,162.53,2.17330137]
["bitfinex-derivatives","SOLF0:USTF0",1752532803350,6.1508,162.54,162.53,0.03915409]
["bitfinex-derivatives","SOLF0:USTF0",1752532803548,6.1508,162.54,162.53,2.17330137]
["bitfinex-derivatives","SOLF0:USTF0",1752532807565,91.20111266,162.57,162.53,2.17330137]
["bitfinex-derivatives","SOLF0:USTF0",1752532807760,91.20111266,162.57,162.53,0.03915409]
["bitfinex-derivatives","SOLF0:USTF0",1752532808062,6.1505,162.55,162.53,2.17330137]
["bitfinex-derivatives","SOLF0:USTF0",1752532808664,91.20111266,162.57,162.53,2.17330137]
["bitfinex-derivatives","SOLF0:USTF0",1752532808665,6.1508,162.54,162.53,0.03915409]
["bitfinex-derivatives","SOLF0:USTF0",1752532809561,6.1506,162.55,162.53,0.03915409]
["bitfinex-derivatives","SOLF0:USTF0",1752532811165,6.1508,162.54,162.53,0.03915409]
["bitfinex-derivatives","SOLF0:USTF0",1752532811365,8.28494728,162.54,162.53,0.03915409]
["bitfinex-derivatives","SOLF0:USTF0",1752532812063,8.28337358,162.54,162.53,0.03915409]
["bitfinex-derivatives","SOLF0:USTF0",1752532814968,8.28334533,162.54,162.53,0.03915409]
["bitfinex-derivatives","SOLF0:USTF0",1752532816567,8.28294533,162.55,162.53,0.03915409]
["bitfinex-derivatives","SOLF0:USTF0",1752532816860,2.13254533,162.57,162.53,2.17169942]
["bitfinex-derivatives","SOLF0:USTF0",1752532817059,8.28254533,162.57,162.53,8.32269942]
["bitfinex-derivatives","SOLF0:USTF0",1752532817766,2.13254533,162.57,162.53,8.32269942]
["bitfinex-derivatives","SOLF0:USTF0",1752532817969,2.13254533,162.57,162.54,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752532817970,6.1498,162.57,162.54,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1752532818268,6.1498,162.57,162.54,8.28324533]
["bitfinex-derivatives","SOLF0:USTF0",1752532818772,6.1494,162.58,162.55,2.13254533]
["bitfinex-derivatives","SOLF0:USTF0",1752532819071,2.13254533,162.59,162.55,2.13254533]
["bitfinex-derivatives","SOLF0:USTF0",1752532819267,2.13254533,162.59,162.54,2.13254533]
["bitfinex-derivatives","SOLF0:USTF0",1752532819463,6.1499,162.57,162.54,2.13254533]
["bitfinex-derivatives","SOLF0:USTF0",1752532819774,2.13254533,162.58,162.54,2.13254533]
["bitfinex-derivatives","SOLF0:USTF0",1752532819968,6.88347988,162.6,162.54,2.13254533]
["bitfinex-derivatives","SOLF0:USTF0",1752532820168,6.1497,162.57,162.54,2.13254533]
["bitfinex-derivatives","SOLF0:USTF0",1752532821069,6.1501,162.56,162.54,2.13254533]
["bitfinex-derivatives","SOLF0:USTF0",1752532826475,6.88347988,162.6,162.55,2.13254533]
["bitfinex-derivatives","SOLF0:USTF0",1752532826476,5.17410453,162.59,162.55,2.13254533]
["bitfinex-derivatives","SOLF0:USTF0",1752532826871,7.30664986,162.6,162.55,2.13254533]
["bitfinex-derivatives","SOLF0:USTF0",1752532827169,6.1499,162.57,162.55,2.13254533]
["bitfinex-derivatives","SOLF0:USTF0",1752532829178,3.55,162.56,162.55,2.13254533]
["bitfinex-derivatives","SOLF0:USTF0",1752532829573,9.7,162.56,162.55,2.13254533]
["bitfinex-derivatives","SOLF0:USTF0",1752532829879,6.15,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532830377,9.7,162.56,162.55,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532831378,9.7004,162.55,162.54,5.62254533]
["bitfinex-derivatives","SOLF0:USTF0",1752532831677,3.55,162.54,162.53,0.03915409]
["bitfinex-derivatives","SOLF0:USTF0",1752532831878,5.68254533,162.54,162.53,0.03915409]
["bitfinex-derivatives","SOLF0:USTF0",1752532832078,11.83334533,162.54,162.53,0.03915409]
["bitfinex-derivatives","SOLF0:USTF0",1752532835288,2.13254533,162.54,162.45,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752532835586,3.55,162.48,162.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532837089,9.7031,162.48,162.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532837988,3.33402583,162.48,162.44,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532838186,3.55,162.47,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532838792,6.1544,162.45,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532839287,3.55,162.42,162.39,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1752532839483,3.55,162.42,162.39,180.81]
["bitfinex-derivatives","SOLF0:USTF0",1752532839688,3.55,162.42,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532840090,3.33402583,162.46,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532840285,3.55,162.45,162.4,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532841098,6.1548,162.44,162.4,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1752532841296,6.1548,162.44,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532841489,3.55,162.42,162.41,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532843287,3.55,162.42,162.41,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1752532843492,3.55,162.46,162.42,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532843692,3.33402583,162.49,162.42,6.82402583]
["bitfinex-derivatives","SOLF0:USTF0",1752532843896,6.1529,162.49,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532844196,3.55,162.5,162.43,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532844591,3.55,162.48,162.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532845287,6.1531,162.48,162.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532845796,3.55,162.47,162.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532846197,9.7031,162.48,162.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532846694,3.55,162.47,162.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532846993,177.32,162.53,162.42,3.33402583]
["bitfinex-derivatives","SOLF0:USTF0",1752532847198,8.50813036,162.55,162.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532847395,3.33402583,162.54,162.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532848095,6.88402583,162.54,162.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532848295,3.55,162.53,162.48,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532848504,3.55,162.49,162.47,3.33402583]
["bitfinex-derivatives","SOLF0:USTF0",1752532848899,3.55,162.49,162.46,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1752532849199,3.55,162.49,162.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532850094,6.1527,162.49,162.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532850402,3.55,162.48,162.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532851403,3.55,162.52,162.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532852002,6.1527,162.49,162.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532852204,3.55,162.48,162.45,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1752532852402,3.55,162.48,162.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532854399,3.55,162.51,162.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532856106,6.1529,162.49,162.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532856306,9.7029,162.49,162.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752532857812,9.7031,162.48,162.45,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1752532858205,3.55,162.47,162.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752532858406,6.1528,162.49,162.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752532858607,3.42,162.49,162.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752532859209,3.42,162.48,162.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752532860612,3.42,162.47,162.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752532861202,9.5731,162.48,162.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752532863609,6.1531,162.48,162.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752532863814,9.5728,162.49,162.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752532864909,92.35856544,162.56,162.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752532865214,3.42,162.53,162.48,3.33402583]
["bitfinex-derivatives","SOLF0:USTF0",1752532865412,3.42,162.53,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752532865714,0.04231956,162.52,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752532866414,6.1522,162.51,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752532866615,3.42,162.5,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752532868209,9.5723,162.5,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752532868917,3.42,162.5,162.49,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752532872219,3.42,162.5,162.49,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752532872423,9.5721,162.51,162.49,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1752532872624,9.5721,162.51,162.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752532872820,3.42,162.51,162.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752532875427,3.42,162.51,162.5,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1752532875626,3.46231956,162.52,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752532876126,9.61381956,162.52,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752532876826,3.46231956,162.52,162.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752532878322,3.46231956,162.52,162.51,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752532878526,0.04231956,162.52,162.51,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752532885236,3.46231956,162.52,162.51,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752532886534,0.04231956,162.52,162.51,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752532887033,3.46231956,162.52,162.51,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752532888134,0.04231956,162.52,162.51,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752532889035,3.73231956,162.52,162.51,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1752532892440,0.04231956,162.52,162.51,12.94592583]
["bitfinex-derivatives","SOLF0:USTF0",1752532896744,3.69,162.57,162.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532897339,3.69,162.57,162.56,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1752532897645,3.69,162.57,162.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532897844,3.69,162.57,162.56,5.77099166]
["bitfinex-derivatives","SOLF0:USTF0",1752532898845,3.69,162.57,162.56,11.92099166]
["bitfinex-derivatives","SOLF0:USTF0",1752532899048,3.69,162.57,162.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532899245,5.17410453,162.6,162.56,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532899451,3.69,162.61,162.57,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532899642,3.69,162.61,162.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532899842,3.69,162.6,162.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532903546,3.69,162.6,162.59,9.7889]
["bitfinex-derivatives","SOLF0:USTF0",1752532904246,3.69,162.62,162.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532905154,3.69,162.62,162.61,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1752532906549,9.8371,162.64,162.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532914353,3.69,162.64,162.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532914959,9.837,162.64,162.63,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532917454,3.3292478,162.68,162.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532917652,3.69,162.62,162.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532918052,9.8379,162.62,162.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752532918356,9.8379,162.62,162.59,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1752532918558,3.64,162.61,162.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532919559,9.7881,162.61,162.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532923063,9.7881,162.61,162.6,5.57974624]
["bitfinex-derivatives","SOLF0:USTF0",1752532923761,9.7881,162.61,162.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532923963,9.789,162.59,162.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532924164,3.64,162.59,162.58,5.57974624]
["bitfinex-derivatives","SOLF0:USTF0",1752532924558,3.64,162.59,162.58,11.72904624]
["bitfinex-derivatives","SOLF0:USTF0",1752532925264,3.64,162.6,162.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532925764,3.64,162.6,162.59,5.57974624]
["bitfinex-derivatives","SOLF0:USTF0",1752532926367,9.7883,162.61,162.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532938169,3.64,162.61,162.6,9.5985]
["bitfinex-derivatives","SOLF0:USTF0",1752532938376,9.7879,162.62,162.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532943277,3.64,162.62,162.61,2.12974624]
["bitfinex-derivatives","SOLF0:USTF0",1752532943578,3.64,162.62,162.61,5.57974624]
["bitfinex-derivatives","SOLF0:USTF0",1752532943776,3.64,162.62,162.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532944579,3.64,162.62,162.61,5.57974624]
["bitfinex-derivatives","SOLF0:USTF0",1752532947478,3.64,162.62,162.61,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752532951484,3.47,162.64,162.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532951685,9.6172,162.64,162.62,5.72974624]
["bitfinex-derivatives","SOLF0:USTF0",1752532951880,6.1472,162.64,162.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532952084,11.32943862,162.65,162.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532952484,3.47,162.64,162.63,5.72974624]
["bitfinex-derivatives","SOLF0:USTF0",1752532953884,9.6168,162.65,162.64,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532955586,5.18263862,162.7,162.65,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532955886,3.47,162.71,162.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532956085,3.47,162.71,162.7,5.72974624]
["bitfinex-derivatives","SOLF0:USTF0",1752532957179,9.6142,162.72,162.7,5.72974624]
["bitfinex-derivatives","SOLF0:USTF0",1752532957385,9.6142,162.72,162.71,5.72974624]
["bitfinex-derivatives","SOLF0:USTF0",1752532957889,3.47,162.71,162.69,5.72974624]
["bitfinex-derivatives","SOLF0:USTF0",1752532958986,9.6147,162.7,162.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532960588,9.6147,162.7,162.67,3.32394287]
["bitfinex-derivatives","SOLF0:USTF0",1752532960589,9.6155,162.69,162.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532960787,3.47,162.74,162.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532960992,3.47,162.73,162.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532961485,9.6149,162.7,162.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532961687,3.47,162.75,162.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532961888,3.47,162.73,162.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532962387,6.1443,162.72,162.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532962690,3.47,162.71,162.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532963689,9.6144,162.71,162.7,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532970891,3.47,162.74,162.67,3.32394287]
["bitfinex-derivatives","SOLF0:USTF0",1752532971090,3.47,162.72,162.65,9.47044287]
["bitfinex-derivatives","SOLF0:USTF0",1752532971288,3.47,162.67,162.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532972099,6.1455,162.68,162.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532972298,9.6155,162.68,162.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532973097,3.47,162.68,162.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532973394,6.1452,162.69,162.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532973395,3.47,162.69,162.67,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1752532973596,3.47,162.69,162.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532974497,9.6151,162.7,162.68,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532974798,9.6151,162.7,162.68,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1752532974998,9.6144,162.71,162.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532975199,3.47,162.71,162.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532976000,9.6145,162.71,162.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532976405,3.47,162.7,162.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532976809,9.6147,162.7,162.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532978609,3.47,162.7,162.69,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1752532979009,3.47,162.7,162.69,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1752532979708,3.57,162.7,162.65,3.32394287]
["bitfinex-derivatives","SOLF0:USTF0",1752532979901,3.57,162.7,162.65,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1752532980106,3.57,162.7,162.63,3.32394287]
["bitfinex-derivatives","SOLF0:USTF0",1752532980302,3.57,162.64,162.62,531.12]
["bitfinex-derivatives","SOLF0:USTF0",1752532980506,3.57,162.64,162.59,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1752532980809,3.57,162.63,162.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752532981012,3.57,162.63,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752532981311,9.7174,162.63,162.62,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752532981912,6.148,162.62,162.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752532982110,9.718,162.62,162.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752532984513,3.57,162.6,162.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752532984713,3.57,162.63,162.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752532985009,3.32782696,162.64,162.57,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1752532985216,3.57,162.61,162.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752532985614,9.7185,162.61,162.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752532987311,3.57,162.61,162.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752532995015,9.7181,162.61,162.6,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752532997322,3.57,162.58,162.57,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1752532997914,3.57,162.58,162.57,180.62]
["bitfinex-derivatives","SOLF0:USTF0",1752532998115,3.57,162.59,162.58,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752533000017,3.32782696,162.63,162.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752533000221,3.57,162.6,162.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752533001123,9.7185,162.6,162.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752533006230,3.57,162.6,162.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752533007932,3.57,162.64,162.59,6.94782696]
["bitfinex-derivatives","SOLF0:USTF0",1752533008229,3.57,162.64,162.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752533008527,9.7278,162.62,162.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752533009325,3.58,162.61,162.6,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1752533013835,9.7281,162.61,162.6,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1752533016940,9.7281,162.61,162.6,182.66971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533017134,3.58,162.61,162.6,182.66971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533018736,3.58,162.61,162.6,188.81821966]
["bitfinex-derivatives","SOLF0:USTF0",1752533018939,3.58,162.61,162.6,182.66971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533019835,3.58,162.61,162.6,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1752533020034,3.58,162.61,162.6,182.66971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533020338,9.7281,162.61,162.6,182.66971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533020642,5.70971966,162.61,162.58,180.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533020837,9.7285,162.6,162.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533027141,3.58,162.6,162.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533027845,9.7285,162.6,162.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533028036,3.58,162.6,162.59,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752533028239,3.58,162.6,162.59,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533030941,3.58,162.6,162.59,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1752533031243,3.58,162.62,162.59,5.64971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533031442,3.58,162.62,162.58,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1752533031443,3.58,162.62,162.61,8.27771966]
["bitfinex-derivatives","SOLF0:USTF0",1752533031642,3.58,162.62,162.61,188.77771966]
["bitfinex-derivatives","SOLF0:USTF0",1752533032039,3.58,162.62,162.61,182.62971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533032739,3.58,162.62,162.61,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1752533036844,9.7278,162.62,162.61,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1752533041343,3.58,162.62,162.61,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1752533042544,3.34,162.64,162.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752533042743,3.34,162.64,162.63,5.59971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533043548,9.487,162.64,162.63,5.59971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533044046,3.34,162.64,162.63,5.59971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533044549,9.4869,162.65,162.63,2.12971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533044749,9.4869,162.65,162.64,5.59971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533044949,9.4869,162.65,162.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752533052557,6.1464,162.66,162.64,5.59971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533052757,9.4864,162.66,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752533055961,3.34,162.66,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752533056664,9.4863,162.66,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752533058063,6.1459,162.67,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752533058263,3.34,162.68,162.66,2.12971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533058566,3.34,162.68,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752533058765,9.4857,162.68,162.67,5.59971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533061665,9.4857,162.68,162.67,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752533063268,9.4863,162.66,162.65,5.59971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533063465,9.4863,162.66,162.65,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752533068379,9.4863,162.66,162.65,5.59971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533072482,3.34,162.66,162.65,5.59971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533074784,9.4863,162.66,162.65,5.59971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533076985,9.6874,162.63,162.57,6.86418845]
["bitfinex-derivatives","SOLF0:USTF0",1752533077187,3.54,162.62,162.61,2.12971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533077488,3.54,162.62,162.61,5.67971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533077896,9.6878,162.62,162.61,5.67971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533078195,3.54,162.62,162.61,5.67971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533082396,3.54,162.62,162.61,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752533083092,3.54,162.62,162.61,9.6981]
["bitfinex-derivatives","SOLF0:USTF0",1752533083392,9.6877,162.63,162.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752533084296,3.54,162.63,162.62,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752533086296,3.54,162.63,162.62,9.6978]
["bitfinex-derivatives","SOLF0:USTF0",1752533086597,3.54,162.63,162.62,11.82751966]
["bitfinex-derivatives","SOLF0:USTF0",1752533091098,3.54,162.63,162.62,5.67971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533091797,6.1472,162.64,162.63,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752533091998,6.1472,162.64,162.63,5.67971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533092198,9.6872,162.64,162.63,5.67971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533094796,6.1467,162.65,162.63,11.82711966]
["bitfinex-derivatives","SOLF0:USTF0",1752533094998,6.1467,162.65,162.64,5.67971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533095300,9.6867,162.65,162.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752533098300,9.6867,162.65,162.64,5.67971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533101301,9.6867,162.65,162.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752533103603,8.71140347,162.69,162.64,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752533103804,5.15140347,162.69,162.68,2.12971966]
["bitfinex-derivatives","SOLF0:USTF0",1752533103999,5.15140347,162.74,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752533104203,3.56,162.72,162.71,2.12695743]
["bitfinex-derivatives","SOLF0:USTF0",1752533104403,3.56,162.72,162.71,5.47695743]
["bitfinex-derivatives","SOLF0:USTF0",1752533104906,9.704,162.72,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752533105104,3.56,162.72,162.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752533105306,9.7041,162.72,162.7,2.12695743]
["bitfinex-derivatives","SOLF0:USTF0",1752533105503,3.56,162.71,162.7,2.12695743]
["bitfinex-derivatives","SOLF0:USTF0",1752533106006,3.56,162.71,162.68,2.12695743]
["bitfinex-derivatives","SOLF0:USTF0",1752533106305,3.56,162.71,162.68,5.47695743]
["bitfinex-derivatives","SOLF0:USTF0",1752533106902,3.56,162.69,162.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752533107404,3.56,162.69,162.68,5.47695743]
["bitfinex-derivatives","SOLF0:USTF0",1752533110007,9.7051,162.69,162.68,5.47695743]
["bitfinex-derivatives","SOLF0:USTF0",1752533111710,3.56,162.69,162.68,5.47695743]
["bitfinex-derivatives","SOLF0:USTF0",1752533114914,3.56,162.69,162.68,11.62245743]
["bitfinex-derivatives","SOLF0:USTF0",1752533115915,3.56,162.69,162.68,5.47695743]
["bitfinex-derivatives","SOLF0:USTF0",1752533116116,3.56,162.69,162.67,2.12695743]
["bitfinex-derivatives","SOLF0:USTF0",1752533116512,3.56,162.69,162.68,2.12695743]
["bitfinex-derivatives","SOLF0:USTF0",1752533116912,3.56,162.69,162.68,5.47695743]
["bitfinex-derivatives","SOLF0:USTF0",1752533117913,3.56,162.69,162.68,11.62245743]
["bitfinex-derivatives","SOLF0:USTF0",1752533118611,3.56,162.71,162.69,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1752533118811,3.56,162.71,162.7,5.47695743]
["bitfinex-derivatives","SOLF0:USTF0",1752533119717,3.56,162.74,162.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752533120016,3.56,162.74,162.73,5.47695743]
["bitfinex-derivatives","SOLF0:USTF0",1752533122312,3.56,162.74,162.72,2.12695743]
["bitfinex-derivatives","SOLF0:USTF0",1752533122518,3.56,162.74,162.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752533123019,3.56,162.73,162.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752533124021,9.7036,162.73,162.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752533124218,6.1436,162.73,162.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752533124420,9.7036,162.73,162.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752533128822,3.56,162.73,162.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752533129324,89.85243937,162.76,162.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752533129325,3.54,162.71,162.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752533129522,9.684,162.72,162.7,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752533129723,9.684,162.72,162.7,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1752533129924,9.684,162.72,162.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752533134123,6.144,162.72,162.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752533134624,9.684,162.72,162.71,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752533142932,9.684,162.72,162.71,5.6267598]
["bitfinex-derivatives","SOLF0:USTF0",1752533143132,9.684,162.72,162.71,2.1267598]
["bitfinex-derivatives","SOLF0:USTF0",1752533143328,9.6838,162.73,162.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752533143633,3.54,162.73,162.72,5.6267598]
["bitfinex-derivatives","SOLF0:USTF0",1752533144332,3.54,162.73,162.72,11.7707598]
["bitfinex-derivatives","SOLF0:USTF0",1752533145335,9.6836,162.73,162.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752533145641,9.6836,162.73,162.72,5.6267598]
["bitfinex-derivatives","SOLF0:USTF0",1752533148037,3.54,162.73,162.72,11.7707598]
["bitfinex-derivatives","SOLF0:USTF0",1752533148436,3.54,162.76,162.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752533148633,6.1431,162.75,162.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752533148838,3.54,162.74,162.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752533149347,3.54,162.74,162.73,5.6267598]
["bitfinex-derivatives","SOLF0:USTF0",1752533151046,9.6832,162.74,162.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752533151242,3.54,162.74,162.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752533154648,9.6832,162.74,162.73,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752533154849,6.1432,162.74,162.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752533155052,3.54,162.76,162.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752533155252,6.1434,162.74,162.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752533155451,3.54,162.73,162.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752533156143,3.54,162.73,162.72,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1752533156552,3.54,162.73,162.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752533157150,3.54,162.73,162.72,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1752533158953,3.54,162.73,162.72,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1752533164055,3.54,162.73,162.72,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1752533165354,3.41,162.74,162.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752533167360,9.5532,162.74,162.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752533169760,3.41,162.74,162.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752533172959,3.41,162.74,162.73,5.65628499]
["bitfinex-derivatives","SOLF0:USTF0",1752533173964,3.41,162.74,162.73,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752533174165,3.41,162.74,162.73,5.65628499]
["bitfinex-derivatives","SOLF0:USTF0",1752533179364,3.41,162.74,162.73,11.79988499]
["bitfinex-derivatives","SOLF0:USTF0",1752533179966,5.17974354,162.77,162.75,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752533180271,6.87429735,162.79,162.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752533180272,3.41,162.79,162.77,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752533180463,3.41,162.79,162.78,5.65628499]
["bitfinex-derivatives","SOLF0:USTF0",1752533180662,3.41,162.79,162.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752533180865,3.41,162.79,162.78,5.65628499]
["bitfinex-derivatives","SOLF0:USTF0",1752533181167,9.5513,162.79,162.78,5.65628499]
["bitfinex-derivatives","SOLF0:USTF0",1752533181360,3.41,162.79,162.78,5.65628499]
["bitfinex-derivatives","SOLF0:USTF0",1752533182768,9.5513,162.79,162.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752533182966,9.5513,162.79,162.78,5.65628499]
["bitfinex-derivatives","SOLF0:USTF0",1752533185274,9.5513,162.79,162.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752533185573,9.5513,162.79,162.78,5.65628499]
["bitfinex-derivatives","SOLF0:USTF0",1752533186172,9.5513,162.79,162.78,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1752533186368,6.1417,162.78,162.77,0.04394895]
["bitfinex-derivatives","SOLF0:USTF0",1752533186575,9.5517,162.78,162.77,0.04394895]
["bitfinex-derivatives","SOLF0:USTF0",1752533186771,11.67798499,162.78,162.77,0.04394895]
["bitfinex-derivatives","SOLF0:USTF0",1752533193473,9.5517,162.78,162.77,0.04394895]
["bitfinex-derivatives","SOLF0:USTF0",1752533193675,11.67798499,162.78,162.77,0.04394895]
["bitfinex-derivatives","SOLF0:USTF0",1752533196978,3.41,162.77,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533197174,3.41,162.75,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533198180,6.1432,162.74,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533198380,9.5532,162.74,162.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533199283,9.553,162.75,162.73,5.51628499]
["bitfinex-derivatives","SOLF0:USTF0",1752533199479,9.553,162.75,162.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533204884,3.45253184,162.76,162.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533205380,9.59503184,162.76,162.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533205577,5.57881683,162.76,162.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533205783,3.41,162.75,162.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533207088,9.5531,162.75,162.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533213491,6.144,162.72,162.68,127.28238956]
["bitfinex-derivatives","SOLF0:USTF0",1752533213692,3.41,162.72,162.7,2.12628499]
["bitfinex-derivatives","SOLF0:USTF0",1752533214290,9.5946195,162.73,162.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533215586,9.5946195,162.73,162.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533222995,6.1444,162.71,162.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533223190,6.1444,162.71,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533223191,3.57,162.7,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533225102,9.7147,162.7,162.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533225500,3.57,162.7,162.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533225802,3.57,162.69,162.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533226199,6.146,162.67,162.64,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1752533226398,3.57,162.67,162.65,2.12628499]
["bitfinex-derivatives","SOLF0:USTF0",1752533226797,3.57,162.67,162.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533227003,3.61106383,162.68,162.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533228813,0.04106383,162.68,162.67,2.12628499]
["bitfinex-derivatives","SOLF0:USTF0",1752533229109,0.04106383,162.68,162.67,5.51628499]
["bitfinex-derivatives","SOLF0:USTF0",1752533230808,0.04106383,162.68,162.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533231311,3.61106383,162.68,162.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533231511,9.75656383,162.68,162.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533233415,6.147,162.64,162.63,530.8]
["bitfinex-derivatives","SOLF0:USTF0",1752533233614,6.147,162.64,162.63,536.31628499]
["bitfinex-derivatives","SOLF0:USTF0",1752533233815,6.147,162.64,162.63,714.81628499]
["bitfinex-derivatives","SOLF0:USTF0",1752533237416,0.04106383,162.68,162.63,714.81628499]
["bitfinex-derivatives","SOLF0:USTF0",1752533237613,3.61106383,162.68,162.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533237817,3.57,162.67,162.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533238719,9.7159,162.67,162.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533239219,9.7159,162.67,162.66,5.51628499]
["bitfinex-derivatives","SOLF0:USTF0",1752533239519,6.1459,162.67,162.66,5.51628499]
["bitfinex-derivatives","SOLF0:USTF0",1752533242120,9.7159,162.67,162.66,5.51628499]
["bitfinex-derivatives","SOLF0:USTF0",1752533249629,9.7159,162.67,162.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1752533249829,6.147,162.64,162.63,709.3]
["bitfinex-derivatives","SOLF0:USTF0",1752533250028,3.54,162.64,162.62,2.12842867]
["bitfinex-derivatives","SOLF0:USTF0",1752533250328,9.687,162.64,162.63,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533251629,6.147,162.64,162.63,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533252131,9.687,162.64,162.63,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533252326,9.687,162.64,162.63,183.64842867]
["bitfinex-derivatives","SOLF0:USTF0",1752533252527,9.687,162.64,162.63,183.64895243]
["bitfinex-derivatives","SOLF0:USTF0",1752533254431,9.687,162.64,162.63,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533262534,6.18643831,162.65,162.63,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533262736,3.54,162.64,162.63,183.64895243]
["bitfinex-derivatives","SOLF0:USTF0",1752533263628,9.72643831,162.65,162.63,180.28895243]
["bitfinex-derivatives","SOLF0:USTF0",1752533263834,9.72643831,162.65,162.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752533267737,0.03963831,162.65,162.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752533268340,3.57963831,162.65,162.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752533269137,9.72623831,162.65,162.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752533269637,0.03963831,162.65,162.64,2.12895243]
["bitfinex-derivatives","SOLF0:USTF0",1752533269936,0.03963831,162.65,162.64,5.48895243]
["bitfinex-derivatives","SOLF0:USTF0",1752533270540,5.16545283,162.72,162.64,5.48895243]
["bitfinex-derivatives","SOLF0:USTF0",1752533270735,3.54,162.7,162.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752533271038,3.54,162.69,162.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752533271228,9.6856,162.68,162.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752533271840,3.54,162.68,162.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752533272732,9.6855,162.68,162.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752533277742,11.81445243,162.68,162.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752533280144,9.6855,162.68,162.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752533280344,11.81445243,162.68,162.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752533281842,9.6855,162.68,162.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752533282143,11.81445243,162.68,162.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752533283550,9.6855,162.68,162.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752533289750,6.1459,162.67,162.66,3.37313024]
["bitfinex-derivatives","SOLF0:USTF0",1752533289946,9.8059,162.67,162.66,3.37313024]
["bitfinex-derivatives","SOLF0:USTF0",1752533292156,9.8059,162.67,162.66,0.04313024]
["bitfinex-derivatives","SOLF0:USTF0",1752533292356,9.8059,162.67,162.66,3.37313024]
["bitfinex-derivatives","SOLF0:USTF0",1752533293257,3.66,162.68,162.66,3.37313024]
["bitfinex-derivatives","SOLF0:USTF0",1752533293556,708.7,162.79,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752533293557,3.66,162.75,162.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752533293757,3.66,162.75,162.74,2.12608909]
["bitfinex-derivatives","SOLF0:USTF0",1752533294053,3.66,162.75,162.74,5.45608909]
["bitfinex-derivatives","SOLF0:USTF0",1752533294248,9.8029,162.75,162.74,5.45608909]
["bitfinex-derivatives","SOLF0:USTF0",1752533296852,9.8032,162.74,162.73,0.03908906]
["bitfinex-derivatives","SOLF0:USTF0",1752533297057,9.8032,162.74,162.73,3.36908906]
["bitfinex-derivatives","SOLF0:USTF0",1752533302264,3.66,162.74,162.73,3.36908906]
["bitfinex-derivatives","SOLF0:USTF0",1752533303666,3.66,162.75,162.73,3.36908906]
["bitfinex-derivatives","SOLF0:USTF0",1752533304667,9.803,162.75,162.73,3.36908906]
["bitfinex-derivatives","SOLF0:USTF0",1752533306270,6.143,162.75,162.73,3.36908906]
["bitfinex-derivatives","SOLF0:USTF0",1752533306667,9.803,162.75,162.73,3.36908906]
["bitfinex-derivatives","SOLF0:USTF0",1752533310469,9.5432,162.74,162.73,3.36908906]
["bitfinex-derivatives","SOLF0:USTF0",1752533314979,9.544,162.72,162.71,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752533315282,3.4,162.71,162.66,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752533315480,3.4,162.69,162.67,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752533315774,3.4,162.69,162.61,183.8079]
["bitfinex-derivatives","SOLF0:USTF0",1752533315775,3.32281816,162.68,162.61,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1752533315975,3.4,162.67,162.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752533316986,9.5474,162.63,162.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752533326388,6.1474,162.63,162.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752533326783,9.5474,162.63,162.62,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752533334999,9.5474,162.63,162.62,5.66926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533335596,6.1472,162.64,162.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752533335797,6.1472,162.64,162.63,5.66926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533336295,9.5472,162.64,162.63,5.66926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533339500,9.5472,162.64,162.59,537.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752533339501,9.5174,162.63,162.62,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752533341802,6.1474,162.63,162.62,183.28926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533342203,9.5174,162.63,162.62,183.28926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533344302,9.5174,162.63,162.62,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1752533350905,3.37,162.62,162.56,112.55529897]
["bitfinex-derivatives","SOLF0:USTF0",1752533351101,3.37,162.61,162.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752533351500,9.5188,162.6,162.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752533352006,9.5188,162.6,162.58,2.12926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533352210,9.5188,162.6,162.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752533354416,3.37,162.6,162.59,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752533354614,3.37,162.61,162.59,5.58926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533354817,9.5182,162.61,162.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752533359314,9.5176,162.63,162.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752533359516,9.5176,162.63,162.6,185.97776328]
["bitfinex-derivatives","SOLF0:USTF0",1752533359517,9.5176,162.63,162.62,5.58926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533359814,9.5171,162.64,162.62,2.12926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533360015,9.5171,162.64,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752533362319,9.5171,162.64,162.63,5.58926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533364815,9.5171,162.64,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752533365314,6.1471,162.64,162.63,5.58926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533365516,9.5171,162.64,162.63,5.58926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533365815,9.5171,162.64,162.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752533367114,9.5171,162.64,162.63,5.58926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533373516,6.1478,162.62,162.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533373715,6.1478,162.62,162.61,5.63926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533374321,9.8278,162.62,162.61,5.63926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533374922,9.8281,162.61,162.6,5.63926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533375422,9.8281,162.61,162.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533377819,9.8281,162.61,162.59,2.12926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533378024,9.8285,162.6,162.59,5.63926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533378322,9.8285,162.6,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533379926,3.68,162.6,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533381427,3.68,162.6,162.59,5.63926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533384032,9.8285,162.6,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533384223,3.68,162.6,162.59,5.63926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533396839,9.8285,162.6,162.59,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533397043,9.8285,162.6,162.59,5.63926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533397543,3.68,162.6,162.59,5.63926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533398142,3.68,162.61,162.6,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533398336,3.68,162.61,162.6,5.63926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533399142,9.8281,162.61,162.6,5.63926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533400148,3.55,162.65,162.61,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752533400345,3.55,162.65,162.62,2.12926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533400548,3.55,162.65,162.62,5.81926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533400846,2.12926328,162.65,162.62,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752533401045,3.55,162.63,162.6,177.6]
["bitfinex-derivatives","SOLF0:USTF0",1752533401342,2.12926328,162.63,162.6,177.6]
["bitfinex-derivatives","SOLF0:USTF0",1752533401538,3.55,162.62,162.57,5.81926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533401740,3.55,162.6,162.57,177.6]
["bitfinex-derivatives","SOLF0:USTF0",1752533401943,3.55,162.6,162.57,183.41926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533402144,3.55,162.58,162.57,183.41926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533402341,3.55,162.58,162.56,2.12926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533402643,3.55,162.56,162.53,179.72926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533402847,3.55,162.56,162.54,5.81926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533403048,3.55,162.56,162.55,5.81926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533403240,9.7004,162.55,162.54,5.81926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533404751,3.55,162.55,162.54,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752533404946,3.55,162.55,162.54,5.81926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533405346,3.55,162.55,162.53,177.6]
["bitfinex-derivatives","SOLF0:USTF0",1752533405547,3.55,162.54,162.51,2.12926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533405747,3.55,162.51,162.5,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1752533405945,3.55,162.51,162.49,2.12926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533406253,3.55,162.51,162.48,179.72926328]
["bitfinex-derivatives","SOLF0:USTF0",1752533406753,3.55,162.51,162.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752533407053,3.55,162.52,162.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752533407652,9.7019,162.51,162.5,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752533407854,3.55,162.51,162.48,181.29]
["bitfinex-derivatives","SOLF0:USTF0",1752533408148,3.55,162.5,162.48,177.6]
["bitfinex-derivatives","SOLF0:USTF0",1752533408353,3.55,162.5,162.48,181.29]
["bitfinex-derivatives","SOLF0:USTF0",1752533408855,9.7027,162.49,162.48,181.29]
["bitfinex-derivatives","SOLF0:USTF0",1752533409748,3.55,162.51,162.48,184.62151135]
["bitfinex-derivatives","SOLF0:USTF0",1752533410048,3.55,162.5,162.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752533410654,3.55,162.55,162.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752533410954,3.55,162.55,162.51,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752533411152,3.55,162.55,162.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752533411354,6.1514,162.53,162.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752533411555,9.7014,162.53,162.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752533412957,9.7015,162.52,162.51,181.33]
["bitfinex-derivatives","SOLF0:USTF0",1752533413558,9.7015,162.52,162.51,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752533414856,9.7015,162.52,162.51,181.33]
["bitfinex-derivatives","SOLF0:USTF0",1752533415447,9.7015,162.52,162.51,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752533415955,3.55,162.52,162.51,181.33]
["bitfinex-derivatives","SOLF0:USTF0",1752533416158,9.7013,162.53,162.52,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752533416759,9.7015,162.52,162.51,181.33]
["bitfinex-derivatives","SOLF0:USTF0",1752533418351,9.7015,162.52,162.51,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752533419661,6.1523,162.5,162.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752533419962,9.7023,162.5,162.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752533421660,6.1523,162.5,162.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752533421962,9.7023,162.5,162.49,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752533424553,6.1527,162.49,162.48,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1752533424755,9.7027,162.49,162.48,181.35]
["bitfinex-derivatives","SOLF0:USTF0",1752533425562,9.7027,162.49,162.48,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1752533425962,9.7027,162.49,162.48,181.35]
["bitfinex-derivatives","SOLF0:USTF0",1752533427767,9.7027,162.49,162.48,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1752533427963,6.1531,162.48,162.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752533428162,9.7031,162.48,162.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752533428469,9.6231,162.48,162.47,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752533430365,9.6234,162.47,162.46,181.09]
["bitfinex-derivatives","SOLF0:USTF0",1752533438770,9.6234,162.47,162.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752533439674,6.1553,162.42,162.41,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533439877,6.1553,162.42,162.41,181.01151135]
["bitfinex-derivatives","SOLF0:USTF0",1752533440373,6.1553,162.42,162.41,184.44151135]
["bitfinex-derivatives","SOLF0:USTF0",1752533442676,3.47,162.48,162.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752533442877,3.47,162.48,162.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752533443377,6.1534,162.47,162.46,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752533445076,3.47,162.47,162.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752533445277,3.47,162.47,162.41,3.33151135]
["bitfinex-derivatives","SOLF0:USTF0",1752533445469,3.47,162.47,162.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752533446778,6.155,162.43,162.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752533446974,3.47,162.46,162.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752533447172,6.1545,162.45,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752533449680,9.6245,162.45,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752533452179,6.1545,162.45,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752533453576,9.6245,162.45,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752533456591,6.1545,162.45,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752533456992,6.1539,162.46,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752533457190,9.6239,162.46,162.44,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752533458898,9.6239,162.46,162.44,9.5845]
["bitfinex-derivatives","SOLF0:USTF0",1752533459095,9.6239,162.46,162.45,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533460397,3.6,162.48,162.46,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533460601,3.6,162.52,162.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533460799,3.6,162.52,162.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533461091,9.7527,162.49,162.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533463799,6.1534,162.47,162.46,3.33151135]
["bitfinex-derivatives","SOLF0:USTF0",1752533463997,9.7534,162.47,162.46,3.33151135]
["bitfinex-derivatives","SOLF0:USTF0",1752533464392,9.7534,162.47,162.46,7.01151135]
["bitfinex-derivatives","SOLF0:USTF0",1752533466200,3.6,162.47,162.46,7.01151135]
["bitfinex-derivatives","SOLF0:USTF0",1752533468104,9.7534,162.47,162.46,7.01151135]
["bitfinex-derivatives","SOLF0:USTF0",1752533469805,6.1534,162.47,162.46,7.01151135]
["bitfinex-derivatives","SOLF0:USTF0",1752533470004,9.7533,162.48,162.46,7.01151135]
["bitfinex-derivatives","SOLF0:USTF0",1752533470205,9.7533,162.48,162.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533472305,3.6,162.52,162.47,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533472604,3.6,162.52,162.45,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1752533472605,3.6,162.52,162.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533472805,3.6,162.53,162.51,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533473007,3.6,162.53,162.51,7.01151135]
["bitfinex-derivatives","SOLF0:USTF0",1752533473203,3.6,162.53,162.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533474900,3.6,162.58,162.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533475205,6.1507,162.55,162.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533475400,3.6,162.54,162.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533475908,3.6,162.54,162.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533477306,9.7508,162.54,162.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533477507,6.1508,162.54,162.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533477707,3.6,162.53,162.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533479712,3.6,162.53,162.5,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1752533480018,3.6,162.53,162.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533480207,6.1519,162.51,162.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533480404,9.7519,162.51,162.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533481412,3.6,162.49,162.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533482217,9.7528,162.49,162.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533483622,3.6,162.49,162.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533484216,3.6,162.5,162.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533484815,9.7524,162.5,162.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533486219,3.6,162.49,162.48,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533487622,3.6,162.49,162.48,9.8331]
["bitfinex-derivatives","SOLF0:USTF0",1752533487918,3.6,162.5,162.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752533488816,3.6,162.5,162.49,9.8327]
["bitfinex-derivatives","SOLF0:USTF0",1752533489015,3.6,162.5,162.49,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752533489318,3.6,162.5,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533492016,3.33,162.53,162.46,13.00511135]
["bitfinex-derivatives","SOLF0:USTF0",1752533492217,3.33,162.53,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533493021,3.33,162.49,162.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533494118,3.33,162.49,162.47,9.6734]
["bitfinex-derivatives","SOLF0:USTF0",1752533494421,3.33,162.49,162.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533494923,3.33,162.49,162.48,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1752533497419,3.33,162.5,162.48,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1752533497624,3.33,162.5,162.49,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1752533497822,3.33,162.5,162.49,13.00421135]
["bitfinex-derivatives","SOLF0:USTF0",1752533498128,3.33,162.55,162.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533498314,3.33,162.55,162.53,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533498519,3.33,162.55,162.54,6.85151135]
["bitfinex-derivatives","SOLF0:USTF0",1752533500124,3.33,162.55,162.54,13.00231135]
["bitfinex-derivatives","SOLF0:USTF0",1752533500518,3.33,162.55,162.54,6.85151135]
["bitfinex-derivatives","SOLF0:USTF0",1752533500918,9.4805,162.55,162.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533501221,3.33,162.55,162.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533503925,3.33,162.55,162.54,6.85151135]
["bitfinex-derivatives","SOLF0:USTF0",1752533504822,3.33,162.59,162.54,3.33151135]
["bitfinex-derivatives","SOLF0:USTF0",1752533505028,3.33,162.59,162.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533505627,6.1496,162.58,162.55,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1752533505928,3.33,162.59,162.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533506225,3.33,162.59,162.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533506424,6.1493,162.58,162.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533506626,3.33,162.57,162.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533508129,9.4797,162.57,162.56,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533517334,6.1501,162.56,162.54,3.33151135]
["bitfinex-derivatives","SOLF0:USTF0",1752533517535,9.4801,162.56,162.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533519540,9.7798,162.57,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752533519744,9.7798,162.57,162.56,6.81151135]
["bitfinex-derivatives","SOLF0:USTF0",1752533520241,9.7798,162.57,162.56,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752533526340,6.15,162.56,162.55,3.33151135]
["bitfinex-derivatives","SOLF0:USTF0",1752533526541,9.78,162.56,162.55,6.81151135]
["bitfinex-derivatives","SOLF0:USTF0",1752533527136,3.63,162.57,162.55,3.33151135]
["bitfinex-derivatives","SOLF0:USTF0",1752533527342,3.63,162.56,162.55,3.33151135]
["bitfinex-derivatives","SOLF0:USTF0",1752533527744,3.63,162.56,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752533529247,9.78,162.56,162.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752533530751,3.63,162.55,162.51,3.33151135]
["bitfinex-derivatives","SOLF0:USTF0",1752533530939,3.63,162.55,162.52,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752533531446,3.63,162.55,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752533531748,3.67271964,162.55,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752533531948,3.63,162.51,162.49,177.86]
["bitfinex-derivatives","SOLF0:USTF0",1752533532148,3.63,162.51,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752533533151,9.7819,162.51,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752533542157,9.82239649,162.52,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752533542957,3.67069649,162.52,162.5,9.4843584]
["bitfinex-derivatives","SOLF0:USTF0",1752533543260,3.67069649,162.52,162.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752533544859,9.82219649,162.52,162.51,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752533545059,3.67069649,162.52,162.49,177.86]
["bitfinex-derivatives","SOLF0:USTF0",1752533545258,3.63,162.51,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752533545559,9.7821,162.51,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752533546459,3.63,162.51,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752533550954,9.7819,162.51,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752533552461,3.63,162.51,162.5,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1752533553464,3.63,162.51,162.5,9.6323]
["bitfinex-derivatives","SOLF0:USTF0",1752533554665,3.45,162.56,162.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533554858,3.45,162.56,162.55,3.3320584]
["bitfinex-derivatives","SOLF0:USTF0",1752533555057,3.45,162.56,162.55,6.6720584]
["bitfinex-derivatives","SOLF0:USTF0",1752533555760,9.6,162.56,162.55,6.6720584]
["bitfinex-derivatives","SOLF0:USTF0",1752533559766,9.6004,162.55,162.54,0.03914057]
["bitfinex-derivatives","SOLF0:USTF0",1752533564268,9.6004,162.55,162.54,4.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752533565968,9.6023,162.5,162.49,180.8720584]
["bitfinex-derivatives","SOLF0:USTF0",1752533566670,9.6023,162.5,162.49,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1752533567565,9.6023,162.5,162.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533567866,3.45,162.5,162.45,3.3320584]
["bitfinex-derivatives","SOLF0:USTF0",1752533568067,3.45,162.5,162.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533568867,0.04339814,162.49,162.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533569070,9.6037,162.47,162.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533572869,6.1538,162.46,162.44,180.8720584]
["bitfinex-derivatives","SOLF0:USTF0",1752533573075,3.45,162.45,162.44,180.8720584]
["bitfinex-derivatives","SOLF0:USTF0",1752533573471,3.45,162.45,162.44,184.2120584]
["bitfinex-derivatives","SOLF0:USTF0",1752533576675,6.154,162.46,162.44,180.8720584]
["bitfinex-derivatives","SOLF0:USTF0",1752533576676,9.604,162.46,162.44,180.8720584]
["bitfinex-derivatives","SOLF0:USTF0",1752533576874,9.604,162.46,162.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533577178,3.45,162.47,162.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533577476,3.45,162.47,162.46,6.6720584]
["bitfinex-derivatives","SOLF0:USTF0",1752533578176,9.6035,162.47,162.46,6.6720584]
["bitfinex-derivatives","SOLF0:USTF0",1752533580779,3.51339814,162.49,162.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752533581682,6.1534,162.48,162.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752533582080,9.6234,162.48,162.47,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752533589574,9.6234,162.48,162.44,180.8720584]
["bitfinex-derivatives","SOLF0:USTF0",1752533589575,3.47,162.48,162.44,180.8720584]
["bitfinex-derivatives","SOLF0:USTF0",1752533589779,3.47,162.48,162.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752533591182,6.1534,162.47,162.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752533591382,3.47,162.46,162.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752533591783,9.6241,162.46,162.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752533597891,3.47,162.46,162.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752533598285,9.6238,162.46,162.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752533600891,3.47,162.46,162.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752533601895,9.6236,162.47,162.45,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752533602290,9.6236,162.47,162.45,6.8220584]
["bitfinex-derivatives","SOLF0:USTF0",1752533602492,9.6236,162.47,162.45,3.3320584]
["bitfinex-derivatives","SOLF0:USTF0",1752533602692,9.6236,162.47,162.46,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752533605795,6.1538,162.46,162.45,3.3320584]
["bitfinex-derivatives","SOLF0:USTF0",1752533605996,9.6238,162.46,162.45,6.8220584]
["bitfinex-derivatives","SOLF0:USTF0",1752533606500,9.6246,162.44,162.43,3.3320584]
["bitfinex-derivatives","SOLF0:USTF0",1752533606898,9.6246,162.44,162.43,6.8220584]
["bitfinex-derivatives","SOLF0:USTF0",1752533608300,3.47,162.44,162.43,6.8220584]
["bitfinex-derivatives","SOLF0:USTF0",1752533610795,3.47,162.44,162.43,12.9770584]
["bitfinex-derivatives","SOLF0:USTF0",1752533610996,3.40974446,162.45,162.43,3.3320584]
["bitfinex-derivatives","SOLF0:USTF0",1752533611191,3.40974446,162.45,162.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752533611799,9.56404446,162.45,162.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752533613294,3.40974446,162.45,162.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752533613797,0.03974446,162.45,162.44,9.8146]
["bitfinex-derivatives","SOLF0:USTF0",1752533614699,6.1532,162.48,162.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752533614898,3.37,162.47,162.46,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752533615099,9.5232,162.48,162.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752533615301,3.37,162.48,162.47,5.79309959]
["bitfinex-derivatives","SOLF0:USTF0",1752533615499,3.37,162.51,162.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752533615695,3.37,162.51,162.5,5.79309959]
["bitfinex-derivatives","SOLF0:USTF0",1752533615897,3.37,162.53,162.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752533616196,5.16721523,162.56,162.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752533616400,6.15,162.56,162.55,2.13309959]
["bitfinex-derivatives","SOLF0:USTF0",1752533616601,9.52,162.56,162.55,5.79309959]
["bitfinex-derivatives","SOLF0:USTF0",1752533616905,3.37,162.56,162.55,6.98902211]
["bitfinex-derivatives","SOLF0:USTF0",1752533617101,3.37,162.57,162.55,3.32902211]
["bitfinex-derivatives","SOLF0:USTF0",1752533617296,3.37,162.58,162.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752533617501,3.37,162.57,162.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752533617800,9.5197,162.57,162.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1752533620101,6.15,162.56,162.54,3.7019964]
["bitfinex-derivatives","SOLF0:USTF0",1752533620304,3.37,162.56,162.54,3.7019964]
["bitfinex-derivatives","SOLF0:USTF0",1752533621311,9.5204,162.55,162.54,3.7019964]
["bitfinex-derivatives","SOLF0:USTF0",1752533621910,9.5204,162.55,162.54,0.0419964]
["bitfinex-derivatives","SOLF0:USTF0",1752533622709,9.5204,162.55,162.54,3.7019964]
["bitfinex-derivatives","SOLF0:USTF0",1752533638522,9.5204,162.55,162.54,0.0419964]
["bitfinex-derivatives","SOLF0:USTF0",1752533645232,9.5204,162.55,162.54,3.5919964]
["bitfinex-derivatives","SOLF0:USTF0",1752533645732,9.5902,162.56,162.54,3.37101851]
["bitfinex-derivatives","SOLF0:USTF0",1752533646031,9.5902,162.56,162.55,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752533651735,9.5904,162.55,162.54,0.0419964]
["bitfinex-derivatives","SOLF0:USTF0",1752533652333,9.5904,162.55,162.54,3.5919964]
["bitfinex-derivatives","SOLF0:USTF0",1752533653336,9.5904,162.55,162.54,0.0419964]
["bitfinex-derivatives","SOLF0:USTF0",1752533654236,9.5904,162.55,162.54,3.5919964]
["bitfinex-derivatives","SOLF0:USTF0",1752533654532,9.5904,162.55,162.54,0.0419964]
["bitfinex-derivatives","SOLF0:USTF0",1752533665045,9.5904,162.55,162.54,3.5919964]
["bitfinex-derivatives","SOLF0:USTF0",1752533674054,6.1504,162.55,162.54,3.5919964]
["bitfinex-derivatives","SOLF0:USTF0",1752533674249,9.7402,162.56,162.54,6.92223156]
["bitfinex-derivatives","SOLF0:USTF0",1752533674553,9.7402,162.56,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533675053,9.7402,162.56,162.55,5.47086227]
["bitfinex-derivatives","SOLF0:USTF0",1752533675248,6.1498,162.57,162.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533675453,9.7398,162.57,162.56,5.47086227]
["bitfinex-derivatives","SOLF0:USTF0",1752533679352,3.59,162.57,162.55,2.13086227]
["bitfinex-derivatives","SOLF0:USTF0",1752533679559,92.81563941,162.61,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533679560,9.74,162.56,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533679749,9.74,162.56,162.55,5.47086227]
["bitfinex-derivatives","SOLF0:USTF0",1752533682962,9.74,162.56,162.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533684764,6.1504,162.55,162.54,0.0419964]
["bitfinex-derivatives","SOLF0:USTF0",1752533684965,6.1504,162.55,162.54,3.3819964]
["bitfinex-derivatives","SOLF0:USTF0",1752533685168,9.7404,162.55,162.54,3.3819964]
["bitfinex-derivatives","SOLF0:USTF0",1752533698885,9.7404,162.55,162.54,0.0419964]
["bitfinex-derivatives","SOLF0:USTF0",1752533700285,9.7404,162.55,162.54,3.6619964]
["bitfinex-derivatives","SOLF0:USTF0",1752533703381,9.7404,162.55,162.54,0.0419964]
["bitfinex-derivatives","SOLF0:USTF0",1752533703584,17.05519211,162.55,162.54,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752533704087,11.87126227,162.55,162.54,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752533708385,17.04940115,162.55,162.54,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752533710288,11.32853888,162.55,162.54,3.6200964]
["bitfinex-derivatives","SOLF0:USTF0",1752533710490,6.1504,162.55,162.54,5.75095867]
["bitfinex-derivatives","SOLF0:USTF0",1752533713282,9.62895983,162.56,162.54,5.75095867]
["bitfinex-derivatives","SOLF0:USTF0",1752533713480,9.62895983,162.56,162.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752533715093,11.7598221,162.56,162.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752533717090,9.62895983,162.56,162.55,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1752533722293,6.1504,162.55,162.54,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752533725399,9.48111837,162.55,162.54,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752533726399,14.65635816,162.55,162.54,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752533728302,9.48111837,162.55,162.54,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752533728993,14.65774786,162.55,162.54,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752533729600,9.48111837,162.55,162.54,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752533730100,14.65728989,162.55,162.54,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752533736503,9.48111837,162.55,162.54,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752533736899,8.28289485,162.55,162.54,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752533741206,13.45906637,162.55,162.54,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752533741407,8.28289485,162.55,162.54,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752533742408,13.45906637,162.55,162.54,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752533746818,11.32657152,162.55,162.54,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752533747014,13.45906637,162.55,162.54,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752533748214,11.32657152,162.55,162.54,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752533748519,6.1504,162.55,162.54,3.4000964]
["bitfinex-derivatives","SOLF0:USTF0",1752533749025,9.6104,162.55,162.54,3.4000964]
["bitfinex-derivatives","SOLF0:USTF0",1752533759335,8.2820133,162.55,162.54,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752533763440,13.45818482,162.55,162.54,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1752533764234,2.1316133,162.55,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533764434,5.6016133,162.5,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533764842,11.7539133,162.5,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533766842,6.1523,162.5,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533767240,9.6223,162.5,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533769544,11.7539133,162.5,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533770448,9.6223,162.5,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533772848,11.7539133,162.5,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533773549,9.6223,162.5,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533773745,6.1523,162.5,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533775549,9.6223,162.5,162.49,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533782756,0.04619419,162.51,162.49,5.6516133]
["bitfinex-derivatives","SOLF0:USTF0",1752533782954,0.04619419,162.51,162.5,5.6516133]
["bitfinex-derivatives","SOLF0:USTF0",1752533785352,6.19809419,162.51,162.5,5.6516133]
["bitfinex-derivatives","SOLF0:USTF0",1752533785954,6.19809419,162.51,162.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533786254,9.66809419,162.51,162.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533786954,6.19809419,162.51,162.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533787759,0.04619419,162.51,162.5,5.6516133]
["bitfinex-derivatives","SOLF0:USTF0",1752533788962,0.04619419,162.51,162.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1752533791359,0.04619419,162.51,162.5,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752533794565,0.04619419,162.51,162.5,13.0039572]
["bitfinex-derivatives","SOLF0:USTF0",1752533794768,3.34,162.55,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752533795965,9.4906,162.55,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752533799466,3.34,162.54,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752533803071,9.4908,162.54,162.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1752533810272,9.4912,162.53,162.52,0.04529588]
["bitfinex-derivatives","SOLF0:USTF0",1752533810472,11.62328382,162.53,162.52,0.04529588]
["bitfinex-derivatives","SOLF0:USTF0",1752533815082,9.4912,162.53,162.52,0.04529588]
["bitfinex-derivatives","SOLF0:USTF0",1752533815283,11.62328382,162.53,162.52,0.04529588]
["bitfinex-derivatives","SOLF0:USTF0",1752533818781,9.4912,162.53,162.52,0.04529588]
["bitfinex-derivatives","SOLF0:USTF0",1752533818985,9.4912,162.53,162.52,3.44529588]
["bitfinex-derivatives","SOLF0:USTF0",1752533819186,3.34,162.53,162.52,3.44529588]
["bitfinex-derivatives","SOLF0:USTF0",1752533821490,9.4912,162.53,162.52,3.44529588]
["bitfinex-derivatives","SOLF0:USTF0",1752533822489,11.62328382,162.53,162.52,3.44529588]
["bitfinex-derivatives","SOLF0:USTF0",1752533822886,11.62328382,162.53,162.52,0.04529588]
["bitfinex-derivatives","SOLF0:USTF0",1752533824788,11.62328382,162.53,162.52,3.44529588]
["bitfinex-derivatives","SOLF0:USTF0",1752533828385,9.4912,162.53,162.52,3.44529588]
["bitfinex-derivatives","SOLF0:USTF0",1752533838397,11.62328382,162.53,162.52,0.04529588]
["bitfinex-derivatives","SOLF0:USTF0",1752533838595,11.62328382,162.53,162.52,3.44529588]
["bitfinex-derivatives","SOLF0:USTF0",1752533838798,9.4912,162.53,162.52,3.44529588]
["bitfinex-derivatives","SOLF0:USTF0",1752533843603,9.801,162.54,162.52,3.44529588]
["bitfinex-derivatives","SOLF0:USTF0",1752533845202,6.151,162.54,162.52,3.44529588]
["bitfinex-derivatives","SOLF0:USTF0",1752533845400,3.65,162.53,162.52,3.44529588]
["bitfinex-derivatives","SOLF0:USTF0",1752533846705,3.65,162.53,162.52,9.59679588]
["bitfinex-derivatives","SOLF0:USTF0",1752533848306,9.801,162.54,162.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752533849106,3.54,162.55,162.53,5.83208382]
["bitfinex-derivatives","SOLF0:USTF0",1752533849408,3.54,162.55,162.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752533850107,9.6907,162.55,162.54,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752533851107,6.1509,162.54,162.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752533851309,9.6909,162.54,162.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752533852010,3.54,162.54,162.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752533853307,9.6908,162.54,162.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752533853909,3.54,162.54,162.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752533857916,9.6908,162.54,162.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752533859014,9.6912,162.53,162.52,3.74529588]
["bitfinex-derivatives","SOLF0:USTF0",1752533861610,11.82328382,162.53,162.52,0.04529588]
["bitfinex-derivatives","SOLF0:USTF0",1752533868218,3.54,162.52,162.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752533868522,5.67208382,162.47,162.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752533869222,11.82548382,162.47,162.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752533869625,3.54,162.46,162.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752533869817,5.67208382,162.46,162.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752533870016,11.82608382,162.46,162.45,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752533870927,3.54,162.45,162.43,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752533871219,9.6943,162.45,162.43,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752533871419,3.54,162.44,162.43,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752533876742,11.82638382,162.45,162.43,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752533876943,9.6943,162.45,162.43,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752533878942,9.8046,162.44,162.43,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1752533881843,5.78208382,162.44,162.38,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1752533882039,2.13208382,162.4,162.33,6.85955601]
["bitfinex-derivatives","SOLF0:USTF0",1752533882241,2.13208382,162.39,162.35,2.13208382]
["bitfinex-derivatives","SOLF0:USTF0",1752533882544,2.13208382,162.39,162.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533882740,5.78208382,162.39,162.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533882941,11.97789625,162.39,162.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533883536,9.84581243,162.39,162.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533884646,11.97789625,162.39,162.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533885147,2.17129625,162.39,162.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533885341,3.65,162.37,162.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533887349,3.65,162.36,162.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533889050,5.78208382,162.36,162.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533889552,3.65,162.35,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533889851,5.78208382,162.35,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533890350,3.65,162.35,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533891852,3.65,162.34,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533892352,11.94048382,162.34,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533892854,6.1588,162.33,162.3,2.13208382]
["bitfinex-derivatives","SOLF0:USTF0",1752533893056,3.65,162.32,162.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533893754,5.78208382,162.32,162.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533894147,5.78208382,162.32,162.29,177.02]
["bitfinex-derivatives","SOLF0:USTF0",1752533894349,5.78208382,162.31,162.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533894845,8.29178382,162.31,162.27,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752533895052,3.65,162.3,162.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533895755,3.65,162.29,162.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533897255,3.65,162.3,162.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533897755,3.65,162.3,162.29,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1752533897950,3.65,162.31,162.29,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752533898156,3.65,162.31,162.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533898356,3.65,162.39,162.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533898557,12.3093,162.44,162.31,3.34121597]
["bitfinex-derivatives","SOLF0:USTF0",1752533898558,3.65,162.37,162.31,3.34121597]
["bitfinex-derivatives","SOLF0:USTF0",1752533898856,3.65,162.37,162.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533899058,9.8078,162.36,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533899357,3.65,162.35,162.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533900258,3.65,162.37,162.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533900661,6.158,162.35,162.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533900854,9.808,162.35,162.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533906262,6.158,162.35,162.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533906663,3.65,162.38,162.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533907166,6.1577,162.36,162.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533910770,6.158,162.35,162.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533911166,6.1577,162.36,162.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533911369,9.8377,162.36,162.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533916772,3.68,162.36,162.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752533916974,3.68,162.36,162.34,9.4984]
["bitfinex-derivatives","SOLF0:USTF0",1752533917177,3.68,162.36,162.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752533920579,3.68,162.38,162.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752533920778,537.10618493,162.43,162.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752533920779,3.68,162.39,162.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752533920977,3.68,162.42,162.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752533921876,3.68,162.42,162.36,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1752533922082,3.68,162.42,162.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752533922481,6.1567,162.39,162.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752533922684,8.5274009,162.43,162.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752533922685,3.68,162.38,162.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752533923184,3.68,162.38,162.37,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1752533923478,3.68,162.38,162.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752533923683,3.68,162.42,162.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752533923884,3.68,162.42,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752533924186,3.68,162.41,162.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752533924382,9.8358,162.41,162.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752533925484,3.68,162.41,162.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752533926280,3.68,162.41,162.39,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752533926583,3.68,162.41,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752533938991,3.68,162.41,162.4,5.4649864]
["bitfinex-derivatives","SOLF0:USTF0",1752533939896,3.68,162.41,162.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1752533940392,3.38,162.42,162.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533941796,9.5353,162.42,162.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533946303,3.38,162.4,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533947297,9.5365,162.39,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533947500,3.38,162.39,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533950908,9.5365,162.39,162.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533953405,2.1349864,162.4,162.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533953606,2.1349864,162.38,162.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533954117,3.38,162.37,162.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533954311,9.5373,162.37,162.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533954614,3.38,162.36,162.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533960716,3.38,162.36,162.35,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1752533961117,8.2919864,162.38,162.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533961314,3.38,162.37,162.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533962223,3.38,162.37,162.36,9.6675]
["bitfinex-derivatives","SOLF0:USTF0",1752533962819,3.38,162.37,162.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533963019,9.5372,162.37,162.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533965124,3.38,162.35,162.34,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752533966426,2.1349864,162.37,162.34,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1752533966628,3.38,162.36,162.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533967726,3.38,162.36,162.35,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1752533968024,8.2918864,162.38,162.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533968025,3.38,162.37,162.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533969127,9.5372,162.37,162.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533973331,3.38,162.37,162.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533974336,3.38,162.37,162.36,5.6449864]
["bitfinex-derivatives","SOLF0:USTF0",1752533974834,3.38,162.37,162.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533975235,80.1592,162.37,162.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533976636,86.3164,162.37,162.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752533979042,6.1572,162.37,162.34,2.1349864]
["bitfinex-derivatives","SOLF0:USTF0",1752533979240,3.56,162.36,162.34,2.1349864]
["bitfinex-derivatives","SOLF0:USTF0",1752533979437,6.1572,162.37,162.34,2.1349864]
["bitfinex-derivatives","SOLF0:USTF0",1752533979638,3.56,162.36,162.34,2.1349864]
["bitfinex-derivatives","SOLF0:USTF0",1752533979838,3.56,162.36,162.35,2.1349864]
["bitfinex-derivatives","SOLF0:USTF0",1752533980340,3.56,162.36,162.34,2.1349864]
["bitfinex-derivatives","SOLF0:USTF0",1752533981137,3.56,162.36,162.35,9.7178]
["bitfinex-derivatives","SOLF0:USTF0",1752533982141,3.56,162.36,162.35,11.8527864]
["bitfinex-derivatives","SOLF0:USTF0",1752533983342,3.56,162.36,162.35,9.7178]
["bitfinex-derivatives","SOLF0:USTF0",1752533992645,5.6949864,162.36,162.3,6.85955601]
["bitfinex-derivatives","SOLF0:USTF0",1752533992851,3.56,162.35,162.31,5.69711256]
["bitfinex-derivatives","SOLF0:USTF0",1752533993051,3.56,162.35,162.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752533993849,3.56,162.33,162.3,2.13711256]
["bitfinex-derivatives","SOLF0:USTF0",1752533994049,3.56,162.33,162.32,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752533994949,3.56,162.33,162.32,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1752533998453,5.69744901,162.33,162.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752533998655,3.66,162.32,162.29,2.13744901]
["bitfinex-derivatives","SOLF0:USTF0",1752533998845,3.66,162.32,162.3,5.68744901]
["bitfinex-derivatives","SOLF0:USTF0",1752533999050,3.66,162.32,162.31,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752534000858,3.66,162.32,162.3,11.84714901]
["bitfinex-derivatives","SOLF0:USTF0",1752534001054,3.66,162.31,162.28,5.68744901]
["bitfinex-derivatives","SOLF0:USTF0",1752534002149,3.66,162.3,162.29,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752534002350,8.17913207,162.32,162.29,5.68744901]
["bitfinex-derivatives","SOLF0:USTF0",1752534002549,8.17913207,162.32,162.27,708.86]
["bitfinex-derivatives","SOLF0:USTF0",1752534002550,3.66,162.32,162.27,708.86]
["bitfinex-derivatives","SOLF0:USTF0",1752534002750,6.65658108,162.32,162.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752534002958,5.79744901,162.31,162.28,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752534003259,5.79744901,162.3,162.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752534003455,3.66,162.29,162.27,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752534003662,3.66,162.29,162.28,9.7106]
["bitfinex-derivatives","SOLF0:USTF0",1752534007760,3.66,162.3,162.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752534007960,3.66,162.3,162.29,5.68744901]
["bitfinex-derivatives","SOLF0:USTF0",1752534008159,3.66,162.3,162.29,11.84774901]
["bitfinex-derivatives","SOLF0:USTF0",1752534014660,3.66,162.3,162.29,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752534014964,3.66,162.3,162.29,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752534017661,3.66,162.3,162.29,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1752534026063,3.66,162.3,162.29,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752534026463,3.66,162.32,162.3,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752534026660,3.66,162.32,162.31,5.68744901]
["bitfinex-derivatives","SOLF0:USTF0",1752534026869,3.66,162.32,162.31,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752534027170,3.66,162.32,162.31,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1752534027369,2.13744901,162.32,162.27,2.13744901]
["bitfinex-derivatives","SOLF0:USTF0",1752534027670,11.95724901,162.31,162.28,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752534027871,3.66,162.3,162.28,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752534028166,5.79744901,162.3,162.25,112.06646504]
["bitfinex-derivatives","SOLF0:USTF0",1752534028365,2.13744901,162.28,162.25,113.32901603]
["bitfinex-derivatives","SOLF0:USTF0",1752534028670,2.13744901,162.29,162.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752534028866,4.50725632,162.34,162.27,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752534029067,2.13744901,162.3,162.27,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752534029369,3.36,162.29,162.27,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1752534030269,3.36,162.28,162.25,5.53744901]
["bitfinex-derivatives","SOLF0:USTF0",1752534030469,3.36,162.28,162.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752534030772,3.36,162.28,162.27,9.561]
["bitfinex-derivatives","SOLF0:USTF0",1752534031868,3.36,162.28,162.24,2.13744901]
["bitfinex-derivatives","SOLF0:USTF0",1752534032067,3.36,162.28,162.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752534033067,3.36,162.3,162.27,2.13744901]
["bitfinex-derivatives","SOLF0:USTF0",1752534033364,3.36,162.31,162.29,5.53744901]
["bitfinex-derivatives","SOLF0:USTF0",1752534033570,3.36,162.31,162.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752534035170,3.36,162.31,162.3,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752534035870,3.36,162.3,162.29,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1752534036369,3.36,162.3,162.28,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752534036569,3.36,162.3,162.28,11.69784901]
["bitfinex-derivatives","SOLF0:USTF0",1752534037066,7.87653679,162.3,162.28,11.69784901]
["bitfinex-derivatives","SOLF0:USTF0",1752534037267,3.36,162.29,162.28,11.69784901]
["bitfinex-derivatives","SOLF0:USTF0",1752534037468,3.36,162.29,162.28,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1752534040372,3.36,162.29,162.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1752534040573,4.52028072,162.29,162.27,11.69834901]
["bitfinex-derivatives","SOLF0:USTF0",1752534040773,3.36,162.28,162.27,11.69834901]
["bitfinex-derivatives","SOLF0:USTF0",1752534044574,4.52263008,162.3,162.29,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752534044778,4.52263008,162.3,162.29,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752534045077,7.88263008,162.3,162.29,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752534049178,7.88263008,162.3,162.29,11.69774901]
["bitfinex-derivatives","SOLF0:USTF0",1752534049379,4.52263008,162.3,162.29,11.69774901]
["bitfinex-derivatives","SOLF0:USTF0",1752534050077,3.36,162.32,162.31,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1752534050274,7.88342,162.32,162.31,11.69694901]
["bitfinex-derivatives","SOLF0:USTF0",1752534051984,4.52342,162.32,162.3,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1752534052186,3.36,162.31,162.3,11.69714901]
["bitfinex-derivatives","SOLF0:USTF0",1752534053777,3.36,162.31,162.3,9.5597]
["bitfinex-derivatives","SOLF0:USTF0",1752534053978,3.36,162.3,162.28,5.53744901]
["bitfinex-derivatives","SOLF0:USTF0",1752534056086,3.36,162.3,162.29,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752534057090,3.36,162.3,162.29,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752534059393,7.88167384,162.3,162.29,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752534059997,3.36,162.3,162.29,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752534061595,7.88167187,162.3,162.29,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752534061896,3.36,162.3,162.29,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1752534062097,3.36,162.3,162.29,11.69774901]
["bitfinex-derivatives","SOLF0:USTF0",1752534062696,7.88159533,162.3,162.28,8.29794901]
["bitfinex-derivatives","SOLF0:USTF0",1752534062892,3.36,162.3,162.28,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752534063889,3.36,162.3,162.27,186.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752534063890,11.65734901,162.3,162.27,186.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752534064198,3.39,162.29,162.27,186.4608]
["bitfinex-derivatives","SOLF0:USTF0",1752534064998,3.39,162.29,162.27,183.0408]
["bitfinex-derivatives","SOLF0:USTF0",1752534065898,3.39,162.29,162.28,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752534066602,2.13744901,162.3,162.27,180.3]
["bitfinex-derivatives","SOLF0:USTF0",1752534066798,3.39,162.3,162.28,5.55744901]
["bitfinex-derivatives","SOLF0:USTF0",1752534067000,3.39,162.31,162.3,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752534067302,4.521591,162.31,162.3,11.71694901]
["bitfinex-derivatives","SOLF0:USTF0",1752534068799,7.911591,162.31,162.3,11.71694901]
["bitfinex-derivatives","SOLF0:USTF0",1752534068999,7.911591,162.31,162.3,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752534071705,3.39,162.31,162.3,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1752534072801,3.39,162.34,162.31,9.5792]
["bitfinex-derivatives","SOLF0:USTF0",1752534073705,3.39,162.34,162.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752534074103,3.39,162.34,162.32,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752534077908,3.39,162.33,162.32,9.5791]
["bitfinex-derivatives","SOLF0:USTF0",1752534078709,9.5487,162.33,162.31,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752534078910,3.39,162.32,162.27,180.2196909]
["bitfinex-derivatives","SOLF0:USTF0",1752534079409,3.39,162.31,162.3,9.5797]
["bitfinex-derivatives","SOLF0:USTF0",1752534082708,3.39,162.31,162.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752534083008,7.91086945,162.31,162.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752534083911,3.39,162.31,162.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752534084112,3.39,162.31,162.3,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1752534085409,7.91113982,162.31,162.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752534085710,7.91113982,162.31,162.3,9.5799]
["bitfinex-derivatives","SOLF0:USTF0",1752534092310,4.52113982,162.31,162.3,11.76749811]
["bitfinex-derivatives","SOLF0:USTF0",1752534092715,3.6,162.32,162.31,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752534093016,8.12237668,162.32,162.31,11.76709811]
["bitfinex-derivatives","SOLF0:USTF0",1752534099015,8.12237668,162.32,162.28,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752534099318,3.6,162.29,162.25,5.60863377]
["bitfinex-derivatives","SOLF0:USTF0",1752534099519,3.6,162.29,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752534099722,2.13863377,162.28,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752534100024,3.6,162.27,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752534101419,3.6,162.27,162.25,9.6318]
["bitfinex-derivatives","SOLF0:USTF0",1752534101720,3.6,162.27,162.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752534102218,8.12278462,162.27,162.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752534104721,3.6,162.26,162.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752534105221,3.6,162.26,162.24,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752534105422,3.6,162.26,162.24,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1752534107423,3.6,162.26,162.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752534107922,3.6,162.26,162.23,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752534108623,3.6,162.26,162.24,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752534109218,3.6,162.26,162.23,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752534111723,3.6,162.26,162.22,280.2727675]
["bitfinex-derivatives","SOLF0:USTF0",1752534111724,3.6,162.26,162.24,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1752534112920,9.7615,162.26,162.23,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1752534113325,3.6,162.25,162.23,187.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752534114426,3.6,162.25,162.24,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752534114823,3.6,162.24,162.23,177.6]
["bitfinex-derivatives","SOLF0:USTF0",1752534115125,3.6,162.24,162.23,187.2324]
["bitfinex-derivatives","SOLF0:USTF0",1752534118019,3.6,162.24,162.21,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1752534118627,6.1627,162.23,162.2,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752534118925,3.47,162.22,162.2,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752534119125,9.6332,162.22,162.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752534119326,3.47,162.21,162.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752534120822,3.47,162.21,162.2,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1752534123123,3.47,162.21,162.2,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752534123722,9.6334,162.21,162.19,181.03]
["bitfinex-derivatives","SOLF0:USTF0",1752534123927,9.6334,162.21,162.19,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752534124126,3.47,162.2,162.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752534124332,6.1639,162.2,162.17,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1752534124628,3.47,162.19,162.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752534125024,3.47,162.19,162.17,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1752534125326,3.47,162.19,162.18,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752534125526,3.47,162.19,162.18,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1752534126024,3.47,162.19,162.18,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752534126326,0.04502718,162.2,162.19,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752534126730,3.51502718,162.2,162.19,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752534127622,3.51502718,162.2,162.19,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752534128128,3.51502718,162.2,162.19,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1752534142334,3.51502718,162.2,162.19,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752534144632,3.51502718,162.2,162.17,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752534144937,3.51502718,162.2,162.18,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752534145236,3.51502718,162.2,162.16,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1752534146138,3.51502718,162.2,162.19,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752534153441,25.2797375,162.41,162.19,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752534153442,8.52310333,162.28,162.19,3.34195643]
["bitfinex-derivatives","SOLF0:USTF0",1752534153746,3.65,162.26,162.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752534154149,3.65,162.26,162.25,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752534159850,3.65,162.26,162.25,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752534162445,3.65,162.26,162.25,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752534164947,3.65,162.26,162.25,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752534169554,3.65,162.26,162.25,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1752534176962,3.65,162.26,162.25,11.76052276]
["bitfinex-derivatives","SOLF0:USTF0",1752534178364,3.53,162.28,162.26,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752534178567,3.53,162.28,162.27,5.64872276]
["bitfinex-derivatives","SOLF0:USTF0",1752534179062,3.53,162.28,162.27,2.13872276]
["bitfinex-derivatives","SOLF0:USTF0",1752534179266,3.53,162.28,162.27,5.64872276]
["bitfinex-derivatives","SOLF0:USTF0",1752534179857,3.53,162.28,162.27,8.29972276]
["bitfinex-derivatives","SOLF0:USTF0",1752534180962,3.53,162.28,162.27,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752534183559,3.53,162.28,162.27,11.80972276]
["bitfinex-derivatives","SOLF0:USTF0",1752534186264,3.53,162.28,162.27,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752534186765,5.66872276,162.28,162.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752534187070,3.53,162.26,162.24,2.13872276]
["bitfinex-derivatives","SOLF0:USTF0",1752534187367,3.53,162.26,162.25,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752534188469,3.53,162.26,162.24,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1752534188768,3.53,162.25,162.22,2.13872276]
["bitfinex-derivatives","SOLF0:USTF0",1752534188963,3.53,162.25,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752534189168,3.53,162.25,162.23,5.64872276]
["bitfinex-derivatives","SOLF0:USTF0",1752534190060,3.53,162.25,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752534191161,3.53,162.25,162.2,89.72563487]
["bitfinex-derivatives","SOLF0:USTF0",1752534191362,3.53,162.24,162.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752534191967,3.53,162.24,162.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752534192570,3.53,162.24,162.23,9.6723]
["bitfinex-derivatives","SOLF0:USTF0",1752534192870,3.53,162.24,162.23,11.81102276]
["bitfinex-derivatives","SOLF0:USTF0",1752534194776,3.53,162.24,162.23,8.30102276]
["bitfinex-derivatives","SOLF0:USTF0",1752534194976,3.53,162.24,162.22,5.64872276]
["bitfinex-derivatives","SOLF0:USTF0",1752534195170,3.53,162.24,162.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752534195375,3.53,162.24,162.22,5.64872276]
["bitfinex-derivatives","SOLF0:USTF0",1752534196177,3.53,162.24,162.23,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752534196568,3.53,162.24,162.23,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752534197375,3.53,162.24,162.23,11.81122276]
["bitfinex-derivatives","SOLF0:USTF0",1752534197877,3.53,162.24,162.23,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752534198471,3.53,162.24,162.23,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752534199172,3.53,162.24,162.23,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1752534200878,8.05517034,162.25,162.24,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752534201080,8.05517034,162.25,162.24,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1752534201379,8.05517034,162.25,162.24,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752534201679,3.53,162.24,162.23,11.81112276]
["bitfinex-derivatives","SOLF0:USTF0",1752534204574,3.53,162.24,162.17,10.34651963]
["bitfinex-derivatives","SOLF0:USTF0",1752534204776,3.53,162.18,162.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752534205078,8.05670087,162.18,162.17,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1752534205282,3.53,162.18,162.17,11.81332276]
["bitfinex-derivatives","SOLF0:USTF0",1752534207090,3.53,162.18,162.17,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1752534210984,3.53,162.18,162.15,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752534211181,3.53,162.18,162.14,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752534211386,3.53,162.18,162.1,3.34483779]
["bitfinex-derivatives","SOLF0:USTF0",1752534211586,3.53,162.18,162.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752534211987,6.165,162.17,162.13,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752534212188,3.48,162.16,162.11,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752534212782,3.48,162.16,162.13,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752534213182,3.48,162.18,162.17,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752534215889,3.48,162.18,162.17,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1752534218387,5.18531303,162.26,162.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752534218388,3.48,162.23,162.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752534218589,3.48,162.23,162.2,3.34483779]
["bitfinex-derivatives","SOLF0:USTF0",1752534218794,3.48,162.23,162.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752534220196,3.48,162.23,162.22,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752534220393,3.48,162.23,162.22,9.8029]
["bitfinex-derivatives","SOLF0:USTF0",1752534222395,3.48,162.23,162.22,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752534223589,3.48,162.23,162.15,177.1]
["bitfinex-derivatives","SOLF0:USTF0",1752534223893,3.48,162.23,162.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752534225401,3.48,162.22,162.2,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752534226196,3.48,162.22,162.2,9.8035]
["bitfinex-derivatives","SOLF0:USTF0",1752534227698,3.48,162.22,162.2,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752534228296,3.48,162.22,162.2,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752534228498,3.48,162.22,162.2,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1752534228698,3.48,162.22,162.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752534228898,3.48,162.22,162.21,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752534229303,3.48,162.22,162.2,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1752534229496,3.48,162.22,162.2,9.8035]
["bitfinex-derivatives","SOLF0:USTF0",1752534230202,3.48,162.22,162.2,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752534232300,3.48,162.22,162.2,9.8035]
["bitfinex-derivatives","SOLF0:USTF0",1752534232500,3.48,162.22,162.21,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752534233702,3.48,162.22,162.2,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752534236010,3.48,162.22,162.21,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752534240818,3.48,162.22,162.21,9.8533]
["bitfinex-derivatives","SOLF0:USTF0",1752534243816,3.48,162.22,162.21,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752534250328,3.48,162.22,162.2,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752534250329,3.48,162.22,162.2,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752534250623,3.48,162.22,162.13,12.3322]
["bitfinex-derivatives","SOLF0:USTF0",1752534250822,3.37,162.2,162.18,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752534251025,3.37,162.18,162.16,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752534251527,3.37,162.18,162.17,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752534252520,7.8869078,162.2,162.19,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752534253123,3.37,162.2,162.19,9.8541]
["bitfinex-derivatives","SOLF0:USTF0",1752534253529,7.8869078,162.22,162.19,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752534253832,3.37,162.21,162.2,9.8537]
["bitfinex-derivatives","SOLF0:USTF0",1752534255529,3.37,162.21,162.2,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752534256328,3.37,162.21,162.2,9.8537]
["bitfinex-derivatives","SOLF0:USTF0",1752534259733,7.88991422,162.21,162.2,9.8537]
["bitfinex-derivatives","SOLF0:USTF0",1752534259934,3.37,162.21,162.2,9.8537]
["bitfinex-derivatives","SOLF0:USTF0",1752534260334,7.88991422,162.21,162.2,9.8537]
["bitfinex-derivatives","SOLF0:USTF0",1752534260536,3.37,162.21,162.2,9.8537]
["bitfinex-derivatives","SOLF0:USTF0",1752534261036,7.88991422,162.21,162.2,9.8537]
["bitfinex-derivatives","SOLF0:USTF0",1752534261236,3.37,162.21,162.2,9.8537]
["bitfinex-derivatives","SOLF0:USTF0",1752534261538,7.88991422,162.21,162.2,9.8537]
["bitfinex-derivatives","SOLF0:USTF0",1752534265543,7.88991422,162.21,162.2,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1752534265743,7.88991422,162.21,162.19,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752534265938,7.88991422,162.21,162.12,555.15961963]
["bitfinex-derivatives","SOLF0:USTF0",1752534265939,3.37,162.19,162.17,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752534266136,3.37,162.19,162.14,3.34447999]
["bitfinex-derivatives","SOLF0:USTF0",1752534266440,3.37,162.19,162.18,9.8542]
["bitfinex-derivatives","SOLF0:USTF0",1752534267744,3.37,162.19,162.18,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752534268741,3.37,162.19,162.17,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752534269045,4.52628983,162.18,162.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752534269246,3.53,162.18,162.17,9.8148]
["bitfinex-derivatives","SOLF0:USTF0",1752534269447,3.53,162.18,162.17,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752534269649,8.0560686,162.18,162.17,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752534271446,8.0560686,162.18,162.16,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752534271645,3.53,162.19,162.16,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1752534271947,3.53,162.17,162.16,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1752534273952,4.52410149,162.19,162.18,9.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752534274249,8.52979302,162.22,162.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752534274250,4.52410149,162.21,162.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752534274450,8.05410149,162.2,162.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752534275849,8.05410149,162.2,162.18,9.8144]
["bitfinex-derivatives","SOLF0:USTF0",1752534276050,3.34447999,162.22,162.19,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752534276249,4.52317402,162.21,162.19,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752534276451,4.52317402,162.2,162.19,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752534276652,8.05317402,162.2,162.19,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752534280252,3.53,162.19,162.18,9.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752534280456,8.05317402,162.19,162.18,9.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752534280756,3.53,162.19,162.18,9.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752534280955,8.05317402,162.19,162.18,9.8143]
["bitfinex-derivatives","SOLF0:USTF0",1752534281249,3.53,162.19,162.18,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752534281450,8.05317402,162.19,162.18,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752534281754,3.53,162.19,162.18,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752534281954,8.05317402,162.19,162.18,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752534282156,3.53,162.19,162.18,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752534282351,8.05317402,162.19,162.18,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1752534284857,3.53,162.18,162.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752534285059,3.53,162.17,162.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752534286152,3.53,162.17,162.16,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752534286558,3.53,162.17,162.16,9.8149]
["bitfinex-derivatives","SOLF0:USTF0",1752534288158,3.53,162.17,162.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752534288359,8.05197203,162.17,162.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752534288661,3.53,162.15,162.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752534288952,3.53,162.14,162.13,9.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752534289755,3.53,162.14,162.13,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752534290050,3.53,162.14,162.13,9.8161]
["bitfinex-derivatives","SOLF0:USTF0",1752534291360,3.53,162.14,162.12,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752534291557,3.53,162.14,162.12,9.8166]
["bitfinex-derivatives","SOLF0:USTF0",1752534291761,3.53,162.14,162.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752534292257,3.53,162.14,162.13,9.8163]
["bitfinex-derivatives","SOLF0:USTF0",1752534296463,3.53,162.14,162.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1752534298662,3.53,162.14,162.12,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752534298862,3.53,162.14,162.12,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1752534299063,5.67230979,162.14,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752534299267,5.67230979,162.14,162.13,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752534299465,5.67230979,162.14,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752534299763,2.14230979,162.14,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752534300066,2.14230979,162.14,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752534300067,5.83230979,162.14,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752534301765,3.69,162.13,162.1,5.56230979]
["bitfinex-derivatives","SOLF0:USTF0",1752534301962,3.69,162.14,162.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752534302157,3.69,162.14,162.13,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752534302366,3.69,162.14,162.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752534304467,3.69,162.14,162.13,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1752534305863,3.69,162.15,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752534306668,3.69,162.15,162.14,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1752534306867,3.69,162.15,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752534309374,3.69,162.15,162.14,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1752534312569,3.69,162.15,162.13,9.62857513]
["bitfinex-derivatives","SOLF0:USTF0",1752534313170,3.69,162.15,162.14,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1752534314475,3.69,162.15,162.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1752534314673,3.69,162.14,162.13,0.04237513]
["bitfinex-derivatives","SOLF0:USTF0",1752534315672,3.69,162.14,162.13,6.20867513]
["bitfinex-derivatives","SOLF0:USTF0",1752534316576,3.69,162.14,162.13,0.04237513]
["bitfinex-derivatives","SOLF0:USTF0",1752534317378,5.83230979,162.14,162.13,0.04237513]
["bitfinex-derivatives","SOLF0:USTF0",1752534317579,5.83230979,162.14,162.13,9.62867513]
["bitfinex-derivatives","SOLF0:USTF0",1752534317778,3.69,162.14,162.13,9.62867513]
["bitfinex-derivatives","SOLF0:USTF0",1752534321985,3.69,162.14,162.13,6.20867513]
["bitfinex-derivatives","SOLF0:USTF0",1752534322483,8.20599433,162.14,162.13,6.20867513]
["bitfinex-derivatives","SOLF0:USTF0",1752534323085,3.69,162.14,162.13,9.62867513]
["bitfinex-derivatives","SOLF0:USTF0",1752534323383,8.20599433,162.14,162.13,9.62867513]
["bitfinex-derivatives","SOLF0:USTF0",1752534326279,4.51599433,162.14,162.13,9.62867513]
["bitfinex-derivatives","SOLF0:USTF0",1752534327382,8.20599433,162.14,162.13,9.62867513]
["bitfinex-derivatives","SOLF0:USTF0",1752534327681,4.51599433,162.15,162.14,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1752534327982,4.51599433,162.15,162.14,11.72830979]
["bitfinex-derivatives","SOLF0:USTF0",1752534328283,3.69,162.15,162.14,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1752534329184,8.21277794,162.15,162.14,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1752534330781,8.21277794,162.15,162.14,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752534331182,8.21277794,162.15,162.14,9.526]
["bitfinex-derivatives","SOLF0:USTF0",1752534334580,8.21277794,162.15,162.13,0.04237513]
["bitfinex-derivatives","SOLF0:USTF0",1752534334581,8.21277794,162.15,162.13,6.20857513]
["bitfinex-derivatives","SOLF0:USTF0",1752534334885,8.13277794,162.14,162.13,6.20857513]
["bitfinex-derivatives","SOLF0:USTF0",1752534335086,8.13277794,162.14,162.13,9.56857513]
["bitfinex-derivatives","SOLF0:USTF0",1752534336888,8.13277794,162.14,162.13,6.20857513]
["bitfinex-derivatives","SOLF0:USTF0",1752534337588,8.13277794,162.14,162.13,9.56857513]
["bitfinex-derivatives","SOLF0:USTF0",1752534339792,8.13277794,162.14,162.13,6.20857513]
["bitfinex-derivatives","SOLF0:USTF0",1752534341593,8.13277794,162.14,162.13,0.04237513]
["bitfinex-derivatives","SOLF0:USTF0",1752534343189,14.29877794,162.14,162.13,0.04237513]
["bitfinex-derivatives","SOLF0:USTF0",1752534343393,16.44108773,162.14,162.13,0.04237513]
["bitfinex-derivatives","SOLF0:USTF0",1752534343596,3.61,162.13,162.11,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752534343794,8.13870277,162.12,162.11,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752534344189,8.13870277,162.12,162.11,9.5268]
["bitfinex-derivatives","SOLF0:USTF0",1752534348099,8.13870277,162.12,162.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1752534348296,8.13870277,162.12,162.07,2.14230979]
["bitfinex-derivatives","SOLF0:USTF0",1752534348297,3.61,162.11,162.07,2.14230979]
["bitfinex-derivatives","SOLF0:USTF0",1752534348497,5.75230979,162.11,162.07,2.14230979]
["bitfinex-derivatives","SOLF0:USTF0",1752534348799,3.61,162.1,162.09,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752534351800,5.75230979,162.1,162.08,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752534351998,5.75230979,162.09,162.08,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752534352194,3.61,162.09,162.06,3.24230979]
["bitfinex-derivatives","SOLF0:USTF0",1752534352401,3.61,162.09,162.07,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752534352700,3.61,162.09,162.07,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1752534352996,3.61,162.09,162.08,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752534353800,3.61,162.09,162.08,7.2682]
["bitfinex-derivatives","SOLF0:USTF0",1752534355402,3.61,162.09,162.08,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752534357404,3.61,162.09,162.07,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1752534360107,3.61,162.09,162.08,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752534360500,3.61,162.09,162.07,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752534363306,3.61,162.09,162.06,3.24230979]
["bitfinex-derivatives","SOLF0:USTF0",1752534363907,3.61,162.09,162.07,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752534364998,5.75230979,162.09,162.07,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752534365201,3.68,162.08,162.07,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752534366903,3.68,162.08,162.06,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752534367299,5.82230979,162.08,162.06,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752534367504,3.68,162.07,162.06,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752534367902,3.68,162.07,162.06,9.41110979]
["bitfinex-derivatives","SOLF0:USTF0",1752534368606,3.68,162.09,162.08,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752534370608,3.68,162.09,162.08,9.41040979]
["bitfinex-derivatives","SOLF0:USTF0",1752534371217,3.68,162.09,162.08,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1752534371402,3.68,162.09,162.08,9.41040979]
["bitfinex-derivatives","SOLF0:USTF0",1752534371705,3.68,162.09,162.08,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752534376912,3.68,162.09,162.07,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752534377213,3.68,162.09,162.08,2.14230979]
["bitfinex-derivatives","SOLF0:USTF0",1752534377511,3.68,162.09,162.07,3.24230979]
["bitfinex-derivatives","SOLF0:USTF0",1752534377714,3.68,162.09,162.08,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752534379816,3.68,162.09,162.07,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752534383911,3.68,162.08,162.06,2.14230979]
["bitfinex-derivatives","SOLF0:USTF0",1752534384615,3.68,162.08,162.06,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752534386020,3.68,162.08,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752534386317,8.20314569,162.08,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752534388320,3.68,162.08,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752534388518,8.20314569,162.08,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752534388814,3.68,162.08,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752534389015,8.20314569,162.08,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752534389321,3.68,162.08,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752534389619,8.20314569,162.08,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752534389820,3.68,162.08,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752534390017,8.20314569,162.08,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752534390323,3.68,162.08,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752534390621,8.20314569,162.08,162.07,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752534390821,3.68,162.08,162.07,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752534391117,8.20314569,162.08,162.07,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1752534391521,8.20314569,162.08,162.07,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752534391712,3.36,162.07,162.06,8.31120979]
["bitfinex-derivatives","SOLF0:USTF0",1752534393921,3.36,162.07,162.06,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752534394619,3.36,162.07,162.05,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752534394824,7.88733654,162.07,162.05,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752534395024,3.36,162.06,162.05,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752534397529,3.36,162.07,162.06,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1752534397823,7.88706902,162.07,162.06,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1752534398128,7.88706902,162.07,162.05,3.24230979]
["bitfinex-derivatives","SOLF0:USTF0",1752534398422,3.36,162.07,162.05,3.24230979]
["bitfinex-derivatives","SOLF0:USTF0",1752534399331,3.36,162.07,162.06,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752534399624,7.88702199,162.07,162.06,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752534400123,6.66933178,162.07,162.05,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752534400323,7.88702199,162.06,162.05,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752534406534,7.88702199,162.06,162.05,9.41150979]
["bitfinex-derivatives","SOLF0:USTF0",1752534406831,3.36,162.06,162.05,9.41150979]
["bitfinex-derivatives","SOLF0:USTF0",1752534409433,3.36,162.06,162.05,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752534409630,7.88488848,162.06,162.05,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752534409827,7.88488848,162.06,162.05,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752534410333,3.36,162.06,162.05,9.41150979]
["bitfinex-derivatives","SOLF0:USTF0",1752534410732,3.36,162.06,162.05,7.2692]
["bitfinex-derivatives","SOLF0:USTF0",1752534411931,3.36,162.06,162.05,9.41150979]
["bitfinex-derivatives","SOLF0:USTF0",1752534415334,3.36,162.06,162.05,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752534416534,3.36,162.06,161.96,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1752534416535,3.36,162.05,161.96,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1752534416834,3.36,162.05,161.94,12.3469]
["bitfinex-derivatives","SOLF0:USTF0",1752534416835,3.36,162.01,161.98,2.14558768]
["bitfinex-derivatives","SOLF0:USTF0",1752534417036,3.36,162.01,162.0,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752534417835,3.36,162.01,162.0,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1752534418037,3.36,162.01,162.0,9.41688768]
["bitfinex-derivatives","SOLF0:USTF0",1752534419031,10.20711289,162.04,162.03,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752534419336,3.54,162.04,162.02,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1752534420236,5.68558768,162.04,161.97,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752534420431,3.54,162.03,162.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1752534420630,3.54,162.03,162.02,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752534422934,3.54,162.07,162.02,3.24558768]
["bitfinex-derivatives","SOLF0:USTF0",1752534423137,3.54,162.05,162.03,2.14558768]
["bitfinex-derivatives","SOLF0:USTF0",1752534423536,3.54,162.05,162.04,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752534443661,8.06750734,162.05,162.04,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752534444261,3.54,162.04,162.01,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1752534444463,3.54,162.04,162.02,2.14558768]
["bitfinex-derivatives","SOLF0:USTF0",1752534444664,3.54,162.04,162.02,3.24558768]
["bitfinex-derivatives","SOLF0:USTF0",1752534444865,3.54,162.04,162.03,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752534451268,4.52648879,162.05,162.04,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1752534451463,3.57,162.06,162.05,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1752534451671,8.09655453,162.06,162.03,3.24558768]
["bitfinex-derivatives","SOLF0:USTF0",1752534451970,3.57,162.06,162.03,3.24558768]
["bitfinex-derivatives","SOLF0:USTF0",1752534453261,3.57,162.06,162.05,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752534453464,8.09637052,162.06,162.05,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752534459071,8.09637052,162.06,162.05,9.41498768]
["bitfinex-derivatives","SOLF0:USTF0",1752534459072,3.57,162.06,162.05,9.41498768]
["bitfinex-derivatives","SOLF0:USTF0",1752534459273,6.91642861,162.15,162.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752534459468,2.14558768,162.13,162.08,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752534459772,6.91642861,162.15,162.08,5.82558768]
["bitfinex-derivatives","SOLF0:USTF0",1752534460072,2.14558768,162.12,162.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752534460269,2.14558768,162.12,162.11,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752534460474,2.14558768,162.13,162.11,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752534460868,2.14558768,162.16,162.12,2.14558768]
["bitfinex-derivatives","SOLF0:USTF0",1752534461168,3.57,162.16,162.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752534461371,3.57,162.16,162.14,5.82558768]
["bitfinex-derivatives","SOLF0:USTF0",1752534461672,3.57,162.16,162.15,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752534462073,3.57,162.16,162.15,9.8453]
["bitfinex-derivatives","SOLF0:USTF0",1752534466974,3.57,162.19,162.17,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752534468976,3.57,162.19,162.11,3.34554073]
["bitfinex-derivatives","SOLF0:USTF0",1752534469176,3.34554073,162.18,162.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752534469376,3.57,162.17,162.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752534470178,3.57,162.17,162.16,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752534472380,3.57,162.17,162.16,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1752534478688,3.57,162.17,162.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1752534478881,3.57,162.17,162.15,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1752534479488,3.57,162.17,162.16,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752534480685,3.57,162.17,162.16,9.6152]
["bitfinex-derivatives","SOLF0:USTF0",1752534481784,3.57,162.17,162.16,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752534484587,6.1654,162.16,162.06,12.3379]
["bitfinex-derivatives","SOLF0:USTF0",1752534484792,3.34554073,162.13,162.07,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1752534484993,52.50535516,162.2,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752534484994,2.14315537,162.1,162.08,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752534485294,5.62315537,162.11,162.1,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752534485891,2.14315537,162.11,162.1,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752534487089,3.48,162.12,162.11,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1752534488482,6.82836516,162.13,162.12,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752534488791,6.82836516,162.13,162.12,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752534488985,6.82836516,162.13,162.12,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752534489182,6.82836516,162.13,162.12,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752534490893,3.48,162.13,162.12,9.6167]
["bitfinex-derivatives","SOLF0:USTF0",1752534493686,3.48,162.13,162.08,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1752534493687,3.34836516,162.13,162.08,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1752534493892,3.48,162.12,162.09,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752534494092,3.48,162.12,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752534494393,3.48,162.12,162.11,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752534498389,3.48,162.12,162.1,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752534498586,6.82836516,162.11,162.1,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1752534500197,6.82836516,162.11,162.1,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752534503998,6.82836516,162.11,162.09,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1752534504199,3.48,162.1,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752534504400,3.48,162.08,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752534506104,3.48,162.08,162.07,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752534510306,3.48,162.08,162.07,186.8586]
["bitfinex-derivatives","SOLF0:USTF0",1752534510510,3.48,162.08,162.07,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1752534510707,3.48,162.08,162.07,186.8586]
["bitfinex-derivatives","SOLF0:USTF0",1752534511611,3.48,162.08,162.07,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752534511812,3.48,162.08,162.06,186.8188]
["bitfinex-derivatives","SOLF0:USTF0",1752534512113,3.48,162.08,162.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752534513212,3.48,162.08,162.07,9.5986]
["bitfinex-derivatives","SOLF0:USTF0",1752534514204,3.44,162.09,162.08,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752534514511,3.44,162.09,162.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752534514712,3.44,162.09,162.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752534514911,2.1439125,162.08,162.07,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752534515111,5.5839125,162.08,162.07,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1752534516211,5.5839125,162.08,162.07,186.8384]
["bitfinex-derivatives","SOLF0:USTF0",1752534518412,3.44,162.08,162.07,186.8384]
["bitfinex-derivatives","SOLF0:USTF0",1752534518706,5.5839125,162.08,162.07,186.8384]
["bitfinex-derivatives","SOLF0:USTF0",1752534520614,3.44,162.07,162.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752534520914,5.5839125,162.06,162.05,180.63]
["bitfinex-derivatives","SOLF0:USTF0",1752534521115,5.5839125,162.06,162.05,186.7991]
["bitfinex-derivatives","SOLF0:USTF0",1752534521612,5.5839125,162.06,162.03,76.28066883]
["bitfinex-derivatives","SOLF0:USTF0",1752534521813,2.1439125,162.06,162.04,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1752534522014,2.1439125,162.06,162.04,180.65]
["bitfinex-derivatives","SOLF0:USTF0",1752534522015,3.44,162.05,162.04,180.65]
["bitfinex-derivatives","SOLF0:USTF0",1752534523111,3.44,162.05,162.04,186.8197]
["bitfinex-derivatives","SOLF0:USTF0",1752534524614,3.44,162.05,162.04,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1752534526212,3.44,162.05,162.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752534527614,3.44,162.05,162.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752534527810,3.35105991,162.04,162.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752534528013,6.79105991,162.04,162.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752534528716,3.44,162.03,162.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752534529218,3.44,162.03,162.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752534532217,3.44,162.03,162.02,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752534532413,0.0406161,162.05,162.02,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752534532414,3.44,162.04,162.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752534536124,3.44,162.04,162.01,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752534536426,3.44,162.04,162.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752534540228,3.44,162.04,162.01,183.3508]
["bitfinex-derivatives","SOLF0:USTF0",1752534540527,3.44,162.04,162.01,186.9008]
["bitfinex-derivatives","SOLF0:USTF0",1752534540729,3.44,162.04,162.02,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1752534541128,3.44,162.04,162.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752534542932,5.58492048,162.04,162.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752534543131,2.14492048,162.04,162.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752534543330,3.65,162.03,162.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752534543630,5.79492048,162.03,162.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752534543829,5.79492048,162.02,162.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752534544026,3.65,162.01,162.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752534544236,3.65,162.01,162.0,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1752534544732,3.65,162.01,162.0,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752534544933,0.0406161,162.05,162.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752534544934,2.14492048,162.03,162.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752534545236,3.65,162.02,162.01,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752534546033,3.65,162.05,162.01,2.14492048]
["bitfinex-derivatives","SOLF0:USTF0",1752534546232,3.65,162.05,162.03,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1752534546433,3.65,162.05,162.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752534546728,3.65,162.07,162.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752534548032,0.04328375,162.08,162.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752534548232,3.65,162.06,162.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752534549135,3.65,162.06,162.05,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1752534549735,3.65,162.07,162.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752534554037,3.65,162.07,162.06,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1752534554838,3.65,162.07,162.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752534555638,6.9998115,162.07,162.04,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752534555837,3.65,162.06,162.04,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752534556633,3.65,162.06,162.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752534558140,3.65,162.06,162.04,9.7198]
["bitfinex-derivatives","SOLF0:USTF0",1752534559940,3.65,162.06,162.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1752534560342,3.65,162.06,162.05,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1752534566748,3.65,162.06,162.04,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752534566947,3.65,162.06,162.04,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1752534569148,3.65,162.06,162.05,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752534571150,3.65,162.06,162.05,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752534571352,3.65,162.06,162.04,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752534571853,6.21158375,162.08,162.04,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752534571854,5.77407477,162.05,162.04,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752534572147,5.77407477,162.05,162.04,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752534574654,5.77407477,162.05,162.04,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752534577950,5.77407477,162.05,162.04,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752534579459,3.63,162.05,162.04,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1752534580459,3.63,162.05,162.04,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752534581466,5.77407477,162.05,162.04,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752534581666,3.63,162.04,162.03,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752534581861,5.77407477,162.04,162.03,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752534584668,3.63,162.03,162.02,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752534584868,5.77407477,162.03,162.02,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1752534586074,3.63,162.02,161.99,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752534586269,3.63,162.0,161.97,710.02]
["bitfinex-derivatives","SOLF0:USTF0",1752534586570,3.63,162.0,161.99,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752534586872,3.63,162.0,161.99,9.6217]
["bitfinex-derivatives","SOLF0:USTF0",1752534588072,3.67327253,162.01,162.0,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752534588275,3.67327253,162.01,162.0,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1752534588477,3.63,162.03,162.01,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752534588771,3.63,162.03,162.02,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1752534589880,3.63,162.05,162.04,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752534590175,5.77407477,162.05,162.04,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752534590976,3.63,162.05,162.04,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752534595873,3.63,162.05,162.04,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1752534598784,3.6,162.06,162.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752534599476,3.6,162.06,162.05,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752534599682,3.6,162.06,162.05,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1752534607679,3.35070724,162.1,162.07,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752534607884,3.35070724,162.12,162.04,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1752534608384,3.6,162.11,162.09,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752534608583,3.6,162.11,162.09,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1752534609081,3.6,162.11,162.1,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1752534610186,3.6,162.11,162.09,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1752534610387,3.6,162.11,162.09,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752534610889,3.35070724,162.1,162.06,3.49542092]
["bitfinex-derivatives","SOLF0:USTF0",1752534611090,3.6,162.09,162.06,3.49542092]
["bitfinex-derivatives","SOLF0:USTF0",1752534611291,3.6,162.09,162.08,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752534612884,3.6,162.09,162.08,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752534613086,5.74343761,162.09,162.08,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752534621593,5.74343761,162.09,162.08,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752534623498,5.74343761,162.09,162.08,9.6182]
["bitfinex-derivatives","SOLF0:USTF0",1752534631104,5.74343761,162.09,162.08,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752534632407,5.74343761,162.09,162.08,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752534638801,3.6,162.09,162.08,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1752534641710,5.74343761,162.09,162.08,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752534642211,3.55,162.08,162.06,0.04542092]
["bitfinex-derivatives","SOLF0:USTF0",1752534642407,5.69431276,162.07,162.06,0.04542092]
["bitfinex-derivatives","SOLF0:USTF0",1752534643111,5.69425727,162.07,162.06,0.04542092]
["bitfinex-derivatives","SOLF0:USTF0",1752534643912,5.69425727,162.07,162.06,9.68442092]
["bitfinex-derivatives","SOLF0:USTF0",1752534645215,5.69425727,162.07,162.06,6.21442092]
["bitfinex-derivatives","SOLF0:USTF0",1752534652726,5.69425727,162.07,162.06,9.68442092]
["bitfinex-derivatives","SOLF0:USTF0",1752534654026,3.55,162.07,162.06,9.68442092]
["bitfinex-derivatives","SOLF0:USTF0",1752534657023,2.14425727,162.1,162.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1752534657528,3.55,162.09,162.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752534657929,5.69425727,162.09,162.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752534658131,5.69425727,162.09,162.08,9.6379]
["bitfinex-derivatives","SOLF0:USTF0",1752534660228,5.69425727,162.09,162.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752534660531,5.69425727,162.09,162.08,9.5379]
["bitfinex-derivatives","SOLF0:USTF0",1752534661933,5.69425727,162.09,162.08,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752534662928,2.14425727,162.09,162.07,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752534663129,5.61425727,162.08,162.07,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752534665140,3.47,162.08,162.07,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752534665333,3.47,162.08,162.07,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1752534665637,2.14425727,162.11,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534666032,3.47,162.1,162.09,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752534666440,5.61425727,162.1,162.09,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752534666635,2.14425727,162.1,162.09,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752534666938,5.61425727,162.1,162.09,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752534668032,3.47,162.1,162.09,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1752534668739,2.14425727,162.11,162.1,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752534669037,5.61425727,162.11,162.1,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752534671640,3.47,162.11,162.1,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752534672339,5.61425727,162.11,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534673140,3.47,162.11,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534673436,5.61425727,162.11,162.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534673639,5.61425727,162.11,162.1,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1752534679239,5.61425727,162.11,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534679240,3.47,162.1,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534679440,5.61425727,162.09,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534681649,11.78215727,162.09,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534682945,5.61425727,162.09,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534683145,5.61425727,162.09,162.08,6.21060341]
["bitfinex-derivatives","SOLF0:USTF0",1752534686149,5.61425727,162.09,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534690247,11.78215727,162.09,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534691949,3.47,162.09,162.08,3.58240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534692154,2.14425727,162.11,162.08,3.58240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534692355,3.47,162.1,162.08,3.58240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534692656,3.47,162.1,162.09,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752534692847,3.47,162.11,162.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752534693557,3.47,162.11,162.09,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752534693854,3.47,162.11,162.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752534694553,3.47,162.11,162.1,9.7075]
["bitfinex-derivatives","SOLF0:USTF0",1752534695254,3.47,162.11,162.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752534695455,5.61425727,162.11,162.09,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752534695655,3.47,162.1,162.09,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1752534696858,3.47,162.1,162.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752534702155,5.61425727,162.1,162.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1752534702360,3.47,162.09,162.08,9.75050341]
["bitfinex-derivatives","SOLF0:USTF0",1752534703961,5.61425727,162.09,162.08,3.58240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534705164,3.47,162.09,162.08,3.58240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534705363,5.61425727,162.09,162.08,3.58240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534706160,5.61425727,162.09,162.08,9.75060341]
["bitfinex-derivatives","SOLF0:USTF0",1752534706868,5.61425727,162.09,162.08,3.58240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534707067,5.61425727,162.09,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534708364,11.78215727,162.09,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534708566,5.61425727,162.09,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534708771,3.47,162.09,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534708959,5.61425727,162.09,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534710071,11.78215727,162.09,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534716671,5.61425727,162.09,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534717069,3.47,162.09,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534717568,3.47,162.09,162.08,3.58240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534720776,3.47,162.09,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534721271,9.6379,162.09,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534721674,3.47,162.09,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534723374,3.47,162.09,162.08,3.64240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534724577,9.6379,162.09,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534725077,11.78215727,162.09,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534730585,9.6379,162.09,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534730782,11.78215727,162.09,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534731386,9.6379,162.09,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534731684,9.6379,162.09,162.08,3.64240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534732086,9.6379,162.09,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534734287,11.78215727,162.09,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534739992,9.6379,162.09,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534740997,9.6379,162.09,162.08,3.64240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534741697,9.6379,162.09,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534749200,9.6379,162.09,162.08,3.47240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534756502,3.47,162.09,162.08,3.47240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534756703,3.48,162.1,162.08,9.64040341]
["bitfinex-derivatives","SOLF0:USTF0",1752534756905,3.48,162.1,162.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752534757805,3.48,162.12,162.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752534758011,3.48,162.12,162.1,2.14353805]
["bitfinex-derivatives","SOLF0:USTF0",1752534758304,3.48,162.12,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752534760309,9.6467,162.12,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752534760806,3.48,162.12,162.11,5.57353805]
["bitfinex-derivatives","SOLF0:USTF0",1752534761015,6.1665,162.13,162.11,5.57353805]
["bitfinex-derivatives","SOLF0:USTF0",1752534761302,6.1665,162.13,162.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752534761303,3.48,162.13,162.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752534761608,3.48,162.13,162.12,5.57353805]
["bitfinex-derivatives","SOLF0:USTF0",1752534762110,9.6463,162.13,162.12,5.57353805]
["bitfinex-derivatives","SOLF0:USTF0",1752534762310,9.6463,162.13,162.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752534768518,9.6468,162.12,162.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752534769422,6.1673,162.11,162.08,0.04240341]
["bitfinex-derivatives","SOLF0:USTF0",1752534769721,3.48,162.1,162.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752534770718,3.48,162.1,162.09,5.57353805]
["bitfinex-derivatives","SOLF0:USTF0",1752534771222,3.48,162.1,162.09,11.74143805]
["bitfinex-derivatives","SOLF0:USTF0",1752534773221,8.31033805,162.12,162.09,11.74143805]
["bitfinex-derivatives","SOLF0:USTF0",1752534773420,3.48,162.11,162.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752534779724,3.48,162.11,162.1,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752534783130,3.48,162.11,162.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752534786932,3.48,162.11,162.1,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752534789832,3.48,162.11,162.1,11.74103805]
["bitfinex-derivatives","SOLF0:USTF0",1752534791233,3.48,162.11,162.1,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752534810151,3.48,162.11,162.1,11.74103805]
["bitfinex-derivatives","SOLF0:USTF0",1752534813153,3.48,162.11,162.1,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752534813350,3.48,162.11,162.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1752534815153,3.48,162.11,162.1,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1752534818360,3.43,162.12,162.11,9.6268]
["bitfinex-derivatives","SOLF0:USTF0",1752534824158,3.43,162.12,162.1,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752534824358,3.43,162.12,162.1,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1752534829459,3.43,162.12,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752534830765,3.43,162.12,162.11,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752534831765,3.43,162.12,162.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1752534834270,3.43,162.12,162.11,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1752534842080,3.47,162.13,162.12,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752534842670,3.47,162.13,162.12,9.7266]
["bitfinex-derivatives","SOLF0:USTF0",1752534846878,3.47,162.14,162.12,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752534847178,3.47,162.14,162.13,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1752534848078,3.47,162.14,162.13,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752534848678,3.47,162.13,162.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752534850175,3.47,162.13,162.12,9.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752534852881,3.47,162.14,162.11,3.60132314]
["bitfinex-derivatives","SOLF0:USTF0",1752534853184,3.47,162.13,162.11,3.60132314]
["bitfinex-derivatives","SOLF0:USTF0",1752534853486,3.47,162.13,162.11,9.76822314]
["bitfinex-derivatives","SOLF0:USTF0",1752534857886,3.47,162.13,162.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1752534860183,3.47,162.13,162.12,9.7267]
["bitfinex-derivatives","SOLF0:USTF0",1752534862188,3.47,162.13,162.12,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752534864686,3.47,162.13,162.11,6.20822314]
["bitfinex-derivatives","SOLF0:USTF0",1752534864984,2.1425373,162.12,162.11,6.20822314]
["bitfinex-derivatives","SOLF0:USTF0",1752534865186,5.6125373,162.12,162.11,6.20822314]
["bitfinex-derivatives","SOLF0:USTF0",1752534865488,5.6125373,162.12,162.11,9.76822314]
["bitfinex-derivatives","SOLF0:USTF0",1752534866786,5.61293984,162.12,162.11,9.76822314]
["bitfinex-derivatives","SOLF0:USTF0",1752534868091,3.47,162.12,162.11,9.76822314]
["bitfinex-derivatives","SOLF0:USTF0",1752534869895,3.61,162.13,162.12,9.8565]
["bitfinex-derivatives","SOLF0:USTF0",1752534870487,2.14293984,162.16,162.12,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752534870691,3.61,162.15,162.14,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752534871091,3.61,162.15,162.14,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1752534871495,3.61,162.15,162.14,11.99853984]
["bitfinex-derivatives","SOLF0:USTF0",1752534871797,3.61,162.17,162.15,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752534871993,3.61,162.17,162.16,5.83293984]
["bitfinex-derivatives","SOLF0:USTF0",1752534872483,3.61,162.18,162.16,5.83293984]
["bitfinex-derivatives","SOLF0:USTF0",1752534872691,3.61,162.18,162.17,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752534873494,3.61,162.18,162.16,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752534873889,5.75293984,162.18,162.16,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752534874193,5.75293984,162.18,162.16,9.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752534874396,3.61,162.17,162.16,9.8552]
["bitfinex-derivatives","SOLF0:USTF0",1752534874894,3.61,162.17,162.16,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1752534875190,5.75293984,162.17,162.15,3.73729441]
["bitfinex-derivatives","SOLF0:USTF0",1752534875386,3.61,162.16,162.15,0.04729441]
["bitfinex-derivatives","SOLF0:USTF0",1752534878389,5.75293984,162.16,162.15,0.04729441]
["bitfinex-derivatives","SOLF0:USTF0",1752534879496,11.91813984,162.16,162.15,0.04729441]
["bitfinex-derivatives","SOLF0:USTF0",1752534883202,5.75293984,162.16,162.15,0.04729441]
["bitfinex-derivatives","SOLF0:USTF0",1752534885600,11.91813984,162.16,162.15,0.04729441]
["bitfinex-derivatives","SOLF0:USTF0",1752534886800,5.75293984,162.16,162.15,0.04729441]
["bitfinex-derivatives","SOLF0:USTF0",1752534891108,11.91813984,162.16,162.15,0.04729441]
["bitfinex-derivatives","SOLF0:USTF0",1752534901213,3.69,162.15,162.08,5.51293984]
["bitfinex-derivatives","SOLF0:USTF0",1752534901510,3.69,162.11,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534901708,3.69,162.1,162.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534901904,3.69,162.09,162.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534902208,3.69,162.07,162.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534902511,2.14409575,162.06,162.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534902711,9.8598,162.04,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534902912,5.83409575,162.04,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534903218,9.8604,162.03,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534903510,5.83409575,162.02,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534904909,3.69,162.02,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534905418,9.8605,162.02,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534905718,3.69,162.02,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534908312,3.69,162.04,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534908814,6.1698,162.04,161.99,9.52388152]
["bitfinex-derivatives","SOLF0:USTF0",1752534909016,3.69,162.03,162.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534910019,9.8604,162.03,162.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534910219,3.69,162.02,162.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534910718,6.1711,162.01,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752534910919,3.69,162.01,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534911309,3.35238152,162.02,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534911509,3.69,162.0,161.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534913719,3.69,162.0,161.98,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752534913920,3.69,162.0,161.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534914615,3.69,162.0,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534915218,3.69,162.0,161.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534918421,3.69,162.0,161.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534919627,3.69,162.0,161.98,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1752534920925,3.69,162.0,161.99,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752534921824,3.69,162.0,161.99,9.5417]
["bitfinex-derivatives","SOLF0:USTF0",1752534922024,3.72960624,162.01,162.0,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752534922919,3.72960624,162.01,161.99,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1752534923323,3.72960624,162.01,162.0,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752534923625,3.72960624,162.01,162.0,9.5413]
["bitfinex-derivatives","SOLF0:USTF0",1752534925728,3.72960624,162.01,162.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534927232,3.72960624,162.01,161.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534929527,3.72960624,162.01,161.99,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752534929836,3.71960624,162.01,162.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534931027,3.71960624,162.01,162.0,5.51515017]
["bitfinex-derivatives","SOLF0:USTF0",1752534931626,3.71960624,162.01,162.0,11.68645017]
["bitfinex-derivatives","SOLF0:USTF0",1752534932433,3.68,162.04,162.02,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752534932635,3.68,162.04,162.03,5.51515017]
["bitfinex-derivatives","SOLF0:USTF0",1752534934136,3.68,162.04,162.03,11.68525017]
["bitfinex-derivatives","SOLF0:USTF0",1752534934935,3.68,162.04,162.03,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1752534939840,3.68,162.04,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534941933,3.68,162.04,162.02,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1752534945035,3.68,162.04,162.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534945437,3.68,162.04,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534946340,3.68,162.04,162.02,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752534947541,3.68,162.04,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534948045,3.68,162.04,162.02,9.5405]
["bitfinex-derivatives","SOLF0:USTF0",1752534954948,3.68,162.04,162.02,11.68496981]
["bitfinex-derivatives","SOLF0:USTF0",1752534955752,3.68,162.04,162.02,8.31496981]
["bitfinex-derivatives","SOLF0:USTF0",1752534955954,3.68,162.04,162.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534956252,5.82484469,162.04,162.0,5.51484469]
["bitfinex-derivatives","SOLF0:USTF0",1752534956751,3.68,162.03,162.0,11.68594469]
["bitfinex-derivatives","SOLF0:USTF0",1752534957243,3.68,162.03,162.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1752534957445,3.68,162.03,162.01,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752534958247,3.68,162.03,162.01,11.68564469]
["bitfinex-derivatives","SOLF0:USTF0",1752534958851,3.68,162.03,162.01,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752534959152,3.68,162.03,162.01,11.68564469]
["bitfinex-derivatives","SOLF0:USTF0",1752534960951,3.68,162.03,162.01,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752534961454,3.68,162.03,162.01,11.68564469]
["bitfinex-derivatives","SOLF0:USTF0",1752534961958,3.68,162.03,162.01,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1752534962152,3.68,162.03,162.01,11.68564469]
["bitfinex-derivatives","SOLF0:USTF0",1752534962748,3.68,162.03,162.01,5.51484469]
["bitfinex-derivatives","SOLF0:USTF0",1752534962955,3.68,162.03,162.02,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752534963351,3.68,162.03,162.01,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1752534963654,3.68,162.03,162.01,8.31554469]
["bitfinex-derivatives","SOLF0:USTF0",1752534964756,3.68,162.03,162.02,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752534965158,3.68,162.03,162.01,11.88554469]
["bitfinex-derivatives","SOLF0:USTF0",1752534966158,5.15320675,162.08,162.02,5.71484469]
["bitfinex-derivatives","SOLF0:USTF0",1752534966359,3.43,162.05,162.03,5.71484469]
["bitfinex-derivatives","SOLF0:USTF0",1752534966561,3.43,162.05,162.04,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752534967057,3.43,162.05,162.04,5.71484469]
["bitfinex-derivatives","SOLF0:USTF0",1752534967358,3.43,162.05,162.04,11.88464469]
["bitfinex-derivatives","SOLF0:USTF0",1752534969358,3.43,162.05,162.04,8.31464469]
["bitfinex-derivatives","SOLF0:USTF0",1752534969860,3.43,162.05,162.04,11.88464469]
["bitfinex-derivatives","SOLF0:USTF0",1752534970264,3.43,162.05,162.04,9.7398]
["bitfinex-derivatives","SOLF0:USTF0",1752534970563,3.43,162.05,162.04,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752534977164,3.43,162.05,162.03,11.92578855]
["bitfinex-derivatives","SOLF0:USTF0",1752534977364,2.14484469,162.05,162.03,0.04094386]
["bitfinex-derivatives","SOLF0:USTF0",1752534977664,3.43,162.03,161.99,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752534977861,2.14484469,162.03,161.99,2.14484469]
["bitfinex-derivatives","SOLF0:USTF0",1752534978067,3.43,162.03,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752534978563,3.43,162.03,162.0,5.71484469]
["bitfinex-derivatives","SOLF0:USTF0",1752534978768,3.43,162.03,162.0,11.88604469]
["bitfinex-derivatives","SOLF0:USTF0",1752534979568,3.43,162.01,162.0,11.88604469]
["bitfinex-derivatives","SOLF0:USTF0",1752534980863,3.43,162.01,162.0,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1752534982671,3.43,162.01,162.0,11.88604469]
["bitfinex-derivatives","SOLF0:USTF0",1752534983959,3.43,162.03,162.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1752534984166,3.43,162.03,162.02,5.71484469]
["bitfinex-derivatives","SOLF0:USTF0",1752534986070,3.43,162.03,162.02,11.88534469]
["bitfinex-derivatives","SOLF0:USTF0",1752534986269,7.9146612,162.03,162.02,11.88534469]
["bitfinex-derivatives","SOLF0:USTF0",1752534987973,7.9146612,162.03,162.02,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752534988271,7.9146612,162.03,162.02,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752534995274,7.8546612,162.03,162.02,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752535003476,7.8546612,162.03,162.02,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752535004182,7.8546612,162.03,162.02,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752535004583,7.8546612,162.03,162.02,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752535004783,7.8546612,162.03,162.02,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1752535010684,3.37,162.02,162.01,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1752535013586,9.99912489,162.02,161.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752535013786,3.37,162.0,161.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1752535014488,3.37,162.0,161.99,5.48484469]
["bitfinex-derivatives","SOLF0:USTF0",1752535014890,3.37,162.0,161.99,11.65654469]
["bitfinex-derivatives","SOLF0:USTF0",1752535015993,3.37,162.0,161.99,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1752535016591,3.37,162.0,161.99,11.65654469]
["bitfinex-derivatives","SOLF0:USTF0",1752535024597,3.37,162.0,161.99,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1752535024796,3.37,162.0,161.99,11.65654469]
["bitfinex-derivatives","SOLF0:USTF0",1752535026704,3.37,162.0,161.99,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1752535026906,3.37,162.0,161.99,11.65654469]
["bitfinex-derivatives","SOLF0:USTF0",1752535029599,3.37,162.0,161.99,9.5117]
["bitfinex-derivatives","SOLF0:USTF0",1752535031507,3.37,162.0,161.99,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752535031703,3.47,161.99,161.88,13.77658958]
["bitfinex-derivatives","SOLF0:USTF0",1752535031905,5.61854627,161.89,161.84,2.14854627]
["bitfinex-derivatives","SOLF0:USTF0",1752535032210,5.15320675,161.93,161.85,5.58854627]
["bitfinex-derivatives","SOLF0:USTF0",1752535032405,4.47058809,161.92,161.86,5.58854627]
["bitfinex-derivatives","SOLF0:USTF0",1752535032709,2.19343934,161.88,161.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752535032910,2.14854627,161.87,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752535033209,3.35831991,161.89,161.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752535033605,0.04050384,161.88,161.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752535033907,0.04050384,161.88,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752535034211,3.47,161.87,161.85,9.6169]
["bitfinex-derivatives","SOLF0:USTF0",1752535034410,3.47,161.87,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752535034910,3.47,161.87,161.86,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1752535035912,3.47,161.87,161.85,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752535036212,3.47,161.87,161.83,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752535036606,3.47,161.86,161.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752535036813,3.47,161.86,161.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752535037016,3.47,161.91,161.87,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752535037220,9.53271991,161.92,161.87,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752535037221,3.47,161.88,161.87,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752535037515,3.47,161.88,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752535037716,3.47,161.88,161.86,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752535038721,3.47,161.88,161.87,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752535039017,6.82831991,161.88,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752535039212,3.47,161.87,161.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1752535040218,3.47,161.87,161.86,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752535040525,3.47,161.87,161.78,6.79831991]
["bitfinex-derivatives","SOLF0:USTF0",1752535040724,3.35831991,161.86,161.78,6.79831991]
["bitfinex-derivatives","SOLF0:USTF0",1752535040914,3.35831991,161.86,161.78,3.35831991]
["bitfinex-derivatives","SOLF0:USTF0",1752535041324,3.40341303,161.84,161.77,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1752535042515,3.40341303,161.84,161.82,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752535043127,3.40341303,161.84,161.83,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752535043518,0.04509312,161.84,161.83,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752535052742,0.04509312,161.84,161.77,3.35952673]
["bitfinex-derivatives","SOLF0:USTF0",1752535053235,0.04509312,161.84,161.81,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752535053637,0.04509312,161.84,161.77,3.35952673]
["bitfinex-derivatives","SOLF0:USTF0",1752535054038,0.04509312,161.84,161.82,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752535054439,0.04509312,161.84,161.77,3.35952673]
["bitfinex-derivatives","SOLF0:USTF0",1752535055743,0.04509312,161.84,161.75,665.16379105]
["bitfinex-derivatives","SOLF0:USTF0",1752535055944,0.04509312,161.84,161.78,3.35952673]
["bitfinex-derivatives","SOLF0:USTF0",1752535056443,0.04509312,161.84,161.82,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752535059844,0.04509312,161.84,161.83,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752535060445,0.04509312,161.84,161.77,3.36040184]
["bitfinex-derivatives","SOLF0:USTF0",1752535061040,0.04509312,161.84,161.8,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752535062347,0.04509312,161.84,161.81,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752535063349,6.22259312,161.84,161.81,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752535065841,9.58355505,161.84,161.81,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752535066648,6.1779,161.83,161.8,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1752535066847,3.36145027,161.82,161.75,652.80239105]
["bitfinex-derivatives","SOLF0:USTF0",1752535067049,3.36145027,161.82,161.75,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1752535067643,0.04282189,161.8,161.75,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1752535069058,0.04282189,161.8,161.79,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752535071062,0.04282189,161.8,161.78,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752535072458,0.04282189,161.8,161.79,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752535075460,4.64440788,161.8,161.79,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1752535077662,4.64440788,161.8,161.78,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752535077863,4.60158599,161.79,161.78,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1752535081066,4.60158599,161.79,161.77,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752535081266,0.04282189,161.8,161.77,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752535081462,4.61055684,161.79,161.77,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752535081671,2.15134912,161.79,161.75,710.98]
["bitfinex-derivatives","SOLF0:USTF0",1752535081868,4.61097456,161.78,161.75,710.98]
["bitfinex-derivatives","SOLF0:USTF0",1752535082163,6.1797,161.78,161.7,19.84903993]
["bitfinex-derivatives","SOLF0:USTF0",1752535082462,2.15229894,161.76,161.72,2.15229894]
["bitfinex-derivatives","SOLF0:USTF0",1752535082666,2.15229894,161.76,161.74,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752535082867,2.19969836,161.76,161.74,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752535083069,0.04739942,161.76,161.74,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752535083767,0.04739942,161.76,161.75,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752535083968,4.65514293,161.76,161.75,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752535085169,0.04739942,161.76,161.67,533.8]
["bitfinex-derivatives","SOLF0:USTF0",1752535085473,0.04739942,161.76,161.69,3.36309897]
["bitfinex-derivatives","SOLF0:USTF0",1752535085975,0.04739942,161.76,161.74,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1752535087873,0.04739942,161.76,161.75,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752535088973,4.60206202,161.82,161.76,3.36309897]
["bitfinex-derivatives","SOLF0:USTF0",1752535089171,3.36309897,161.83,161.76,3.36309897]
["bitfinex-derivatives","SOLF0:USTF0",1752535089370,7.96516099,161.83,161.81,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752535089575,3.36309897,161.83,161.81,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1752535090975,3.36309897,161.83,161.82,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752535091477,3.36309897,161.83,161.81,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752535092177,4.60206202,161.84,161.82,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752535092881,7.96516099,161.85,161.82,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752535093280,4.60206202,161.84,161.82,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752535093578,4.60206202,161.84,161.8,0.04316423]
["bitfinex-derivatives","SOLF0:USTF0",1752535093780,4.60206202,161.84,161.81,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752535094477,10.77946202,161.84,161.8,6.22196423]
["bitfinex-derivatives","SOLF0:USTF0",1752535094780,3.36309897,161.83,161.8,0.04316423]
["bitfinex-derivatives","SOLF0:USTF0",1752535094980,7.96516099,161.83,161.8,0.04316423]
["bitfinex-derivatives","SOLF0:USTF0",1752535095184,4.60206202,161.82,161.8,0.04316423]
["bitfinex-derivatives","SOLF0:USTF0",1752535095380,10.78036202,161.82,161.8,0.04316423]
["bitfinex-derivatives","SOLF0:USTF0",1752535096684,6.1785,161.81,161.8,0.04316423]
["bitfinex-derivatives","SOLF0:USTF0",1752535099485,10.78036202,161.82,161.8,0.04316423]
["bitfinex-derivatives","SOLF0:USTF0",1752535099679,6.1783,161.82,161.8,0.04316423]
["bitfinex-derivatives","SOLF0:USTF0",1752535099986,10.78036202,161.82,161.8,0.04316423]
["bitfinex-derivatives","SOLF0:USTF0",1752535100285,6.1785,161.81,161.8,0.04316423]
["bitfinex-derivatives","SOLF0:USTF0",1752535101686,10.78036202,161.82,161.8,0.04316423]
["bitfinex-derivatives","SOLF0:USTF0",1752535102077,4.60206202,161.81,161.8,0.04316423]
["bitfinex-derivatives","SOLF0:USTF0",1752535102385,10.78056202,161.81,161.8,0.04316423]
["bitfinex-derivatives","SOLF0:USTF0",1752535102585,7.96516099,161.81,161.71,533.84]
["bitfinex-derivatives","SOLF0:USTF0",1752535102776,4.60206202,161.8,161.72,3.36309897]
["bitfinex-derivatives","SOLF0:USTF0",1752535102976,10.78116202,161.8,161.75,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752535103177,4.60206202,161.79,161.75,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752535104181,4.64571637,161.79,161.75,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1752535105083,4.64571637,161.79,161.72,3.36309897]
["bitfinex-derivatives","SOLF0:USTF0",1752535106986,4.64571637,161.79,161.76,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1752535107390,4.64571637,161.79,161.72,3.36309897]
["bitfinex-derivatives","SOLF0:USTF0",1752535107577,4.64571637,161.79,161.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752535108486,0.04365435,161.79,161.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752535108982,4.64571637,161.79,161.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752535109285,0.04365435,161.79,161.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752535109484,4.64571637,161.79,161.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752535109689,0.04365435,161.79,161.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752535109892,4.64571637,161.79,161.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752535110186,0.04365435,161.79,161.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752535110486,4.64571637,161.79,161.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752535110688,0.04365435,161.79,161.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752535110984,4.64571637,161.79,161.78,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752535111181,0.04365435,161.79,161.78,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752535111381,4.64571637,161.79,161.78,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752535111584,0.04365435,161.79,161.78,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752535111782,4.64571637,161.79,161.78,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752535111978,0.04365435,161.79,161.78,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752535112180,4.64571637,161.79,161.78,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752535112386,0.04365435,161.79,161.78,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752535112586,4.64571637,161.79,161.78,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752535112787,0.04365435,161.79,161.78,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752535113086,4.64571637,161.79,161.78,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752535113290,0.04365435,161.79,161.78,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752535113483,4.64571637,161.79,161.78,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752535113786,0.04365435,161.79,161.78,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1752535117687,0.04365435,161.79,161.77,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752535118187,4.64571637,161.79,161.77,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752535118389,0.04365435,161.79,161.77,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752535118892,4.64571637,161.79,161.77,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1752535119588,6.1799,161.78,161.7,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752535119786,4.60206202,161.78,161.71,3.36309897]
["bitfinex-derivatives","SOLF0:USTF0",1752535120091,3.40675332,161.79,161.71,3.36309897]
["bitfinex-derivatives","SOLF0:USTF0",1752535120292,6.1802,161.77,161.73,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752535120590,4.60779216,161.77,161.71,3.36309897]
["bitfinex-derivatives","SOLF0:USTF0",1752535120891,10.78759216,161.78,161.75,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752535121090,4.60779216,161.77,161.75,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752535122592,4.60779216,161.77,161.71,3.36309897]
["bitfinex-derivatives","SOLF0:USTF0",1752535122893,4.60779216,161.78,161.71,3.36309897]
["bitfinex-derivatives","SOLF0:USTF0",1752535123090,0.03998551,161.76,161.71,3.36309897]
["bitfinex-derivatives","SOLF0:USTF0",1752535123291,0.03998551,161.76,161.75,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752535130693,4.6463536,161.76,161.75,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752535130898,0.03998551,161.76,161.75,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752535131097,4.6463536,161.76,161.74,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1752535131398,4.60634242,161.75,161.7,180.90309897]
["bitfinex-derivatives","SOLF0:USTF0",1752535131998,4.60634242,161.75,161.73,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752535132200,4.60634242,161.75,161.7,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752535134103,4.60634242,161.75,161.73,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1752535137202,4.60634242,161.75,161.7,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752535137801,10.78734242,161.75,161.72,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752535138801,10.78734242,161.75,161.73,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752535140607,4.60634242,161.75,161.73,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1752535140906,4.60634242,161.75,161.7,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752535141908,4.60634242,161.75,161.72,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752535142104,10.78724242,161.75,161.72,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752535142299,10.78724242,161.75,161.7,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1752535143410,10.78724242,161.75,161.72,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752535147208,4.60634242,161.74,161.72,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752535147408,10.78724242,161.75,161.72,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1752535147712,4.60634242,161.75,161.73,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1752535148108,4.60634242,161.75,161.7,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752535148308,10.78734242,161.75,161.72,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752535149008,12.94000095,161.75,161.72,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752535149205,2.15265853,161.74,161.72,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752535150307,8.33395853,161.74,161.71,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752535151007,8.33395853,161.74,161.71,8.33485853]
["bitfinex-derivatives","SOLF0:USTF0",1752535152715,4.60634242,161.75,161.72,2.15265853]
["bitfinex-derivatives","SOLF0:USTF0",1752535152908,2.19264404,161.76,161.72,2.15265853]
["bitfinex-derivatives","SOLF0:USTF0",1752535153210,2.19264404,161.76,161.73,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752535153411,2.15265853,161.75,161.73,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1752535154205,8.33355853,161.75,161.72,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752535156610,6.1809,161.75,161.72,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752535156810,8.33355853,161.75,161.72,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1752535157510,6.1814,161.74,161.71,183.7622]
["bitfinex-derivatives","SOLF0:USTF0",1752535157714,6.1814,161.74,161.71,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752535157914,6.1814,161.74,161.7,2.15265853]
["bitfinex-derivatives","SOLF0:USTF0",1752535158214,2.15265853,161.73,161.71,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1752535158417,2.15265853,161.72,161.68,179.71265853]
["bitfinex-derivatives","SOLF0:USTF0",1752535158613,2.15265853,161.72,161.7,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1752535159815,2.15265853,161.72,161.71,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752535160413,4.64689683,161.73,161.71,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1752535160613,6.79955536,161.73,161.7,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752535160813,12.98115536,161.73,161.7,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752535161008,8.37481294,161.73,161.7,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752535161618,12.98115536,161.73,161.7,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752535161819,2.15265853,161.72,161.7,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1752535164211,2.15265853,161.72,161.68,2.15265853]
["bitfinex-derivatives","SOLF0:USTF0",1752535164212,6.75855557,161.72,161.68,2.15265853]
["bitfinex-derivatives","SOLF0:USTF0",1752535164612,4.60589704,161.71,161.68,2.15265853]
["bitfinex-derivatives","SOLF0:USTF0",1752535164811,4.60589704,161.71,161.67,2.15265853]
["bitfinex-derivatives","SOLF0:USTF0",1752535165214,10.78829704,161.71,161.68,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752535165614,4.60589704,161.71,161.68,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752535165817,4.60589704,161.71,161.69,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752535166221,6.75855557,161.71,161.69,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752535166422,2.15265853,161.71,161.69,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752535166620,2.15265853,161.7,161.69,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1752535167217,6.75814089,161.71,161.68,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752535167420,8.33505853,161.71,161.68,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752535167620,2.15265853,161.7,161.68,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1752535169223,2.15265853,161.71,161.69,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1752535169424,4.60548236,161.71,161.69,2.15265853]
["bitfinex-derivatives","SOLF0:USTF0",1752535169722,4.60548236,161.72,161.66,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1752535169922,0.04055441,161.73,161.7,2.15265853]
["bitfinex-derivatives","SOLF0:USTF0",1752535170124,0.04055441,161.73,161.71,2.15265853]
["bitfinex-derivatives","SOLF0:USTF0",1752535170323,4.64628182,161.73,161.71,2.15265853]
["bitfinex-derivatives","SOLF0:USTF0",1752535170520,4.64628182,161.73,161.72,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1752535171123,4.64628182,161.73,161.72,8.33465853]
["bitfinex-derivatives","SOLF0:USTF0",1752535171324,0.04055441,161.73,161.72,8.33465853]
["bitfinex-derivatives","SOLF0:USTF0",1752535172824,4.60782416,161.77,161.72,179.97265853]
["bitfinex-derivatives","SOLF0:USTF0",1752535173025,4.60782416,161.76,161.73,3.36197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535173225,4.60782416,161.79,161.73,3.36197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535173425,4.60782416,161.78,161.73,3.36197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535173627,4.60782416,161.77,161.73,3.36197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535173825,4.60782416,161.76,161.73,3.36197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535174027,4.60782416,161.78,161.74,0.04659144]
["bitfinex-derivatives","SOLF0:USTF0",1752535174229,4.60782416,161.77,161.74,0.04659144]
["bitfinex-derivatives","SOLF0:USTF0",1752535174528,4.60782416,161.76,161.75,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752535174728,4.60782416,161.78,161.75,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752535174926,4.60782416,161.77,161.75,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752535175128,4.60782416,161.76,161.75,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1752535175328,4.60782416,161.78,161.76,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752535175528,4.60782416,161.77,161.76,6.1804]
["bitfinex-derivatives","SOLF0:USTF0",1752535177335,4.60782416,161.79,161.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752535177533,4.60782416,161.78,161.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752535177933,4.60782416,161.8,161.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752535178134,4.60782416,161.79,161.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752535178331,4.6070076,161.78,161.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752535178530,4.60599718,161.8,161.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1752535178728,4.60599718,161.79,161.76,0.04118964]
["bitfinex-derivatives","SOLF0:USTF0",1752535179032,4.60599718,161.8,161.76,0.04118964]
["bitfinex-derivatives","SOLF0:USTF0",1752535179234,4.60599718,161.79,161.76,0.04118964]
["bitfinex-derivatives","SOLF0:USTF0",1752535179432,4.60599718,161.8,161.76,0.04118964]
["bitfinex-derivatives","SOLF0:USTF0",1752535180135,4.60599718,161.8,161.78,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1752535181134,4.60599718,161.8,161.76,0.04118964]
["bitfinex-derivatives","SOLF0:USTF0",1752535181431,8.51518346,161.84,161.77,3.36197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535181628,4.60066953,161.83,161.77,3.36197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535181825,4.60066953,161.82,161.77,3.36197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535182034,4.60066953,161.83,161.8,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752535182328,4.60066953,161.82,161.8,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752535182532,4.60066953,161.83,161.8,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1752535182733,4.60066953,161.83,161.8,0.04451338]
["bitfinex-derivatives","SOLF0:USTF0",1752535183033,4.60066953,161.85,161.8,0.04451338]
["bitfinex-derivatives","SOLF0:USTF0",1752535183226,4.60066953,161.86,161.8,0.04451338]
["bitfinex-derivatives","SOLF0:USTF0",1752535183624,5.15320675,161.88,161.8,0.04451338]
["bitfinex-derivatives","SOLF0:USTF0",1752535183625,7.96264624,161.87,161.8,0.04451338]
["bitfinex-derivatives","SOLF0:USTF0",1752535183929,10.77736953,161.86,161.82,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752535186239,6.177,161.85,161.82,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752535187339,6.177,161.85,161.83,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752535187539,10.77746953,161.86,161.83,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752535187739,6.1768,161.86,161.83,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752535188140,6.177,161.85,161.83,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1752535188639,3.36197671,161.87,161.82,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1752535189036,3.36197671,161.87,161.82,6.22122556]
["bitfinex-derivatives","SOLF0:USTF0",1752535189238,9.53917671,161.85,161.82,6.22122556]
["bitfinex-derivatives","SOLF0:USTF0",1752535190038,6.1772,161.85,161.82,6.22122556]
["bitfinex-derivatives","SOLF0:USTF0",1752535192644,7.96264624,161.88,161.82,0.04322556]
["bitfinex-derivatives","SOLF0:USTF0",1752535193034,3.36197671,161.88,161.82,0.04322556]
["bitfinex-derivatives","SOLF0:USTF0",1752535193338,9.53807671,161.88,161.82,0.04322556]
["bitfinex-derivatives","SOLF0:USTF0",1752535193935,6.1764,161.87,161.82,0.04322556]
["bitfinex-derivatives","SOLF0:USTF0",1752535194941,6.1764,161.87,161.83,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1752535196143,6.1764,161.87,161.82,0.04322556]
["bitfinex-derivatives","SOLF0:USTF0",1752535196545,9.53797671,161.88,161.82,0.04322556]
["bitfinex-derivatives","SOLF0:USTF0",1752535196944,6.1757,161.89,161.85,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752535197640,9.53717671,161.9,161.85,0.04004167]
["bitfinex-derivatives","SOLF0:USTF0",1752535197840,7.9288001,161.92,161.85,0.04004167]
["bitfinex-derivatives","SOLF0:USTF0",1752535198036,7.9288001,161.92,161.85,3.40201838]
["bitfinex-derivatives","SOLF0:USTF0",1752535198237,4.56682339,161.93,161.85,3.40201838]
["bitfinex-derivatives","SOLF0:USTF0",1752535198441,7.9288001,161.93,161.85,3.40201838]
["bitfinex-derivatives","SOLF0:USTF0",1752535198640,6.1745,161.92,161.88,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752535199246,6.1747,161.91,161.85,3.36197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535199446,6.1747,161.91,161.88,0.0419553]
["bitfinex-derivatives","SOLF0:USTF0",1752535200338,6.1745,161.92,161.88,0.0419553]
["bitfinex-derivatives","SOLF0:USTF0",1752535201041,7.92371146,161.93,161.88,0.0419553]
["bitfinex-derivatives","SOLF0:USTF0",1752535201446,6.1751,161.9,161.88,0.0419553]
["bitfinex-derivatives","SOLF0:USTF0",1752535202045,6.1749,161.91,161.88,6.2177553]
["bitfinex-derivatives","SOLF0:USTF0",1752535202852,7.92371146,161.93,161.88,0.0419553]
["bitfinex-derivatives","SOLF0:USTF0",1752535203148,3.36197671,161.92,161.88,0.0419553]
["bitfinex-derivatives","SOLF0:USTF0",1752535203745,6.1749,161.91,161.88,6.2175553]
["bitfinex-derivatives","SOLF0:USTF0",1752535204346,9.53637671,161.92,161.89,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752535204844,6.1747,161.91,161.89,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752535205049,6.1747,161.91,161.88,6.2176553]
["bitfinex-derivatives","SOLF0:USTF0",1752535206851,4.55892278,161.93,161.88,0.0419553]
["bitfinex-derivatives","SOLF0:USTF0",1752535207047,3.36197671,161.94,161.88,0.0419553]
["bitfinex-derivatives","SOLF0:USTF0",1752535207943,6.1744,161.92,161.9,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752535208845,10.75255296,161.98,161.9,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752535209051,6.1741,161.93,161.88,3.40393201]
["bitfinex-derivatives","SOLF0:USTF0",1752535209254,6.1741,161.93,161.88,3.36197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535209652,6.1738,161.94,161.89,0.04099358]
["bitfinex-derivatives","SOLF0:USTF0",1752535209951,3.36197671,161.95,161.89,0.04099358]
["bitfinex-derivatives","SOLF0:USTF0",1752535210154,6.174,161.93,161.9,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752535210747,6.1737,161.94,161.91,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752535210948,3.36197671,161.95,161.89,0.04099358]
["bitfinex-derivatives","SOLF0:USTF0",1752535211348,3.36197671,161.95,161.91,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1752535211549,6.1737,161.94,161.89,0.04099358]
["bitfinex-derivatives","SOLF0:USTF0",1752535211954,6.1737,161.94,161.91,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752535212348,3.36197671,161.97,161.9,3.36197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535212752,9.53467671,161.97,161.9,3.36197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535212953,4.5568588,161.98,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752535213154,3.36197671,161.99,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752535213353,6.1722,161.98,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752535214052,6.1722,161.98,161.95,6.2144651]
["bitfinex-derivatives","SOLF0:USTF0",1752535215554,9.53417671,161.98,161.95,6.2144651]
["bitfinex-derivatives","SOLF0:USTF0",1752535216354,9.53417671,161.98,161.95,0.0412651]
["bitfinex-derivatives","SOLF0:USTF0",1752535218253,6.1725,161.97,161.95,0.0412651]
["bitfinex-derivatives","SOLF0:USTF0",1752535219155,6.1728,161.96,161.95,0.0412651]
["bitfinex-derivatives","SOLF0:USTF0",1752535221552,9.53477671,161.96,161.95,0.0412651]
["bitfinex-derivatives","SOLF0:USTF0",1752535221757,3.36197671,161.94,161.87,3.36197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535222249,6.1741,161.93,161.87,3.36197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535223559,0.04250973,161.92,161.87,3.36197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535224856,0.04250973,161.92,161.91,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752535225255,3.36197671,161.99,161.91,3.36197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535225453,10.74299274,161.98,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752535225653,4.57069274,161.98,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752535226063,6.1724,161.97,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752535226256,3.36197671,161.99,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752535226457,7.93266945,161.99,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752535226654,3.36197671,161.99,161.94,6.2149737]
["bitfinex-derivatives","SOLF0:USTF0",1752535226855,7.93266945,161.99,161.94,6.2149737]
["bitfinex-derivatives","SOLF0:USTF0",1752535227161,3.36197671,161.99,161.94,6.2149737]
["bitfinex-derivatives","SOLF0:USTF0",1752535227353,7.93266945,161.99,161.94,6.2149737]
["bitfinex-derivatives","SOLF0:USTF0",1752535227558,3.36197671,161.99,161.94,6.2149737]
["bitfinex-derivatives","SOLF0:USTF0",1752535227856,7.93266945,161.99,161.94,6.2149737]
["bitfinex-derivatives","SOLF0:USTF0",1752535228159,3.36197671,161.99,161.94,6.2149737]
["bitfinex-derivatives","SOLF0:USTF0",1752535228358,7.93266945,161.99,161.94,6.2149737]
["bitfinex-derivatives","SOLF0:USTF0",1752535228659,3.36197671,161.99,161.94,6.2149737]
["bitfinex-derivatives","SOLF0:USTF0",1752535228859,7.93266945,161.99,161.94,6.2149737]
["bitfinex-derivatives","SOLF0:USTF0",1752535229062,6.1724,161.98,161.94,6.2149737]
["bitfinex-derivatives","SOLF0:USTF0",1752535229359,6.1724,161.98,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752535229555,10.74309274,161.98,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752535229753,6.1724,161.98,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752535230151,10.74309274,161.98,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752535230351,6.1724,161.98,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752535231261,6.1725,161.97,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752535232161,10.74279274,161.98,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752535232352,6.1721,161.98,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752535232757,10.74279274,161.98,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752535232958,6.1721,161.98,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752535233955,6.1724,161.97,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752535236164,6.1724,161.97,161.94,6.2150737]
["bitfinex-derivatives","SOLF0:USTF0",1752535236565,6.173,161.96,161.94,0.0416737]
["bitfinex-derivatives","SOLF0:USTF0",1752535237261,6.1732,161.95,161.94,0.0416737]
["bitfinex-derivatives","SOLF0:USTF0",1752535237866,6.173,161.96,161.94,0.0416737]
["bitfinex-derivatives","SOLF0:USTF0",1752535238964,6.1732,161.95,161.94,0.0416737]
["bitfinex-derivatives","SOLF0:USTF0",1752535239566,10.75121157,161.96,161.94,0.0416737]
["bitfinex-derivatives","SOLF0:USTF0",1752535239766,6.173,161.96,161.94,0.0416737]
["bitfinex-derivatives","SOLF0:USTF0",1752535239966,4.57821157,161.98,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752535240367,6.1726,161.97,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752535240969,6.1726,161.97,161.94,6.2150737]
["bitfinex-derivatives","SOLF0:USTF0",1752535242173,10.75041157,161.98,161.95,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752535242367,4.57821157,162.0,161.94,0.0416737]
["bitfinex-derivatives","SOLF0:USTF0",1752535242568,4.57821157,161.99,161.95,3.36197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535242770,10.74971157,162.0,161.96,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752535242969,6.1715,162.0,161.96,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752535243171,10.74971157,162.0,161.95,3.36197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535243470,6.1715,162.0,161.96,0.04342061]
["bitfinex-derivatives","SOLF0:USTF0",1752535243665,10.74971157,162.0,161.96,0.04342061]
["bitfinex-derivatives","SOLF0:USTF0",1752535243862,6.1715,162.0,161.96,0.04342061]
["bitfinex-derivatives","SOLF0:USTF0",1752535244067,10.74971157,162.0,161.97,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752535244270,6.1715,162.0,161.97,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752535244472,10.74971157,162.0,161.97,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752535244671,6.1715,162.0,161.97,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752535244970,4.57821157,161.99,161.96,6.21622061]
["bitfinex-derivatives","SOLF0:USTF0",1752535247273,4.57821157,161.99,161.97,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752535249871,10.74991157,161.99,161.97,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752535250072,4.57821157,161.98,161.97,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752535251471,9.53317671,162.01,161.96,0.04342061]
["bitfinex-derivatives","SOLF0:USTF0",1752535251472,4.57821157,162.0,161.96,6.21602061]
["bitfinex-derivatives","SOLF0:USTF0",1752535251672,4.57821157,161.99,161.96,6.21602061]
["bitfinex-derivatives","SOLF0:USTF0",1752535251973,4.57821157,161.98,161.96,0.04342061]
["bitfinex-derivatives","SOLF0:USTF0",1752535252172,4.57821157,161.99,161.96,0.04342061]
["bitfinex-derivatives","SOLF0:USTF0",1752535252371,4.57821157,161.98,161.96,0.04342061]
["bitfinex-derivatives","SOLF0:USTF0",1752535252572,4.57821157,161.99,161.96,0.04342061]
["bitfinex-derivatives","SOLF0:USTF0",1752535252873,4.57821157,161.98,161.96,0.04342061]
["bitfinex-derivatives","SOLF0:USTF0",1752535253073,4.57821157,161.99,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752535253274,4.57821157,161.98,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752535253475,4.57821157,161.99,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752535253775,4.57821157,161.98,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752535253971,4.57821157,161.99,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752535254177,4.57821157,161.98,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752535255980,4.57821157,162.0,161.98,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752535256180,4.57821157,161.99,161.98,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1752535260789,4.57821157,161.99,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752535261086,4.57821157,161.98,161.96,0.04342061]
["bitfinex-derivatives","SOLF0:USTF0",1752535261286,6.1713,162.0,161.96,0.04342061]
["bitfinex-derivatives","SOLF0:USTF0",1752535261486,4.59711746,161.99,161.96,0.04342061]
["bitfinex-derivatives","SOLF0:USTF0",1752535261786,4.59711746,161.98,161.96,0.04342061]
["bitfinex-derivatives","SOLF0:USTF0",1752535261987,6.1713,162.0,161.96,0.04342061]
["bitfinex-derivatives","SOLF0:USTF0",1752535262184,4.59709354,161.99,161.97,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752535262383,4.59709354,161.98,161.97,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752535264284,6.171,162.01,161.98,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752535264593,4.59669038,162.0,161.98,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752535264791,4.59669038,161.99,161.98,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752535265390,4.59669038,162.0,161.98,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752535265693,4.59669038,161.99,161.98,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752535265992,4.59669038,162.0,161.98,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752535266292,4.59669038,161.99,161.98,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752535266492,4.59669038,162.0,161.98,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752535266795,4.59669038,161.99,161.98,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752535266992,4.59669038,162.0,161.98,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752535267192,4.59669038,161.99,161.98,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752535268691,4.59669038,162.0,161.98,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752535268891,4.59669038,161.99,161.98,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752535269092,4.59669038,162.0,161.96,0.04342061]
["bitfinex-derivatives","SOLF0:USTF0",1752535269295,4.59669038,161.99,161.96,0.04342061]
["bitfinex-derivatives","SOLF0:USTF0",1752535269496,3.36197671,162.02,161.96,0.04342061]
["bitfinex-derivatives","SOLF0:USTF0",1752535269694,10.76935188,162.01,161.98,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752535269895,4.59835188,162.0,161.98,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752535270095,6.171,162.01,161.98,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752535270096,4.59835188,161.99,161.98,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752535272002,4.59835188,161.99,161.96,0.04342061]
["bitfinex-derivatives","SOLF0:USTF0",1752535272196,4.59835188,161.98,161.96,0.04342061]
["bitfinex-derivatives","SOLF0:USTF0",1752535272501,4.59835188,161.97,161.96,0.04342061]
["bitfinex-derivatives","SOLF0:USTF0",1752535273204,4.59835188,161.97,161.96,6.21622061]
["bitfinex-derivatives","SOLF0:USTF0",1752535276006,4.59835188,161.97,161.96,0.04342061]
["bitfinex-derivatives","SOLF0:USTF0",1752535276300,10.77075188,161.97,161.96,0.04342061]
["bitfinex-derivatives","SOLF0:USTF0",1752535277804,14.13272859,161.97,161.96,0.04342061]
["bitfinex-derivatives","SOLF0:USTF0",1752535281306,14.13272859,161.97,161.89,3.36197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535281307,6.1734,161.95,161.89,3.36197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535281507,4.59835188,161.94,161.89,3.36197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535281809,4.59835188,161.93,161.92,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752535281999,4.59835188,161.94,161.92,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752535282202,4.59835188,161.93,161.92,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752535282400,4.59835188,161.94,161.92,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752535282698,0.04024967,161.94,161.92,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752535283104,4.60974639,161.93,161.92,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752535283303,0.04024967,161.94,161.92,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752535284109,4.60983773,161.93,161.87,127.86697888]
["bitfinex-derivatives","SOLF0:USTF0",1752535284407,3.36197671,161.91,161.86,533.52]
["bitfinex-derivatives","SOLF0:USTF0",1752535284610,4.60983773,161.9,161.86,533.52]
["bitfinex-derivatives","SOLF0:USTF0",1752535284803,4.60983773,161.9,161.86,539.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752535284804,4.60983773,161.89,161.86,539.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752535285004,6.1754,161.9,161.86,539.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752535285200,4.60549168,161.89,161.86,539.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752535286008,4.60549168,161.89,161.87,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752535286311,10.8223179,161.9,161.87,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1752535287001,6.1755,161.89,161.86,539.6964]
["bitfinex-derivatives","SOLF0:USTF0",1752535287509,6.1755,161.89,161.86,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752535287708,9.53747671,161.89,161.86,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752535287909,6.1759,161.88,161.85,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752535288108,3.36197671,161.89,161.83,177.32]
["bitfinex-derivatives","SOLF0:USTF0",1752535288707,6.1759,161.88,161.85,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752535290811,6.1763,161.87,161.84,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1752535291508,6.1767,161.86,161.8,3.36197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535291703,3.36197671,161.85,161.78,536.68197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535291908,3.36197671,161.85,161.79,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1752535292108,9.53907671,161.85,161.81,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752535292308,0.04285162,161.83,161.81,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1752535293616,0.04285162,161.83,161.78,533.32]
["bitfinex-derivatives","SOLF0:USTF0",1752535293914,0.04285162,161.83,161.79,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1752535294309,6.1784,161.82,161.78,533.32]
["bitfinex-derivatives","SOLF0:USTF0",1752535294505,3.40482833,161.83,161.78,533.32]
["bitfinex-derivatives","SOLF0:USTF0",1752535294715,0.04285162,161.83,161.81,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1752535300918,0.04285162,161.83,161.82,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1752535302211,0.04285162,161.83,161.82,183.7781]
["bitfinex-derivatives","SOLF0:USTF0",1752535304815,0.04285162,161.83,161.82,187.14007671]
["bitfinex-derivatives","SOLF0:USTF0",1752535306424,3.36197671,161.91,161.85,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1752535307522,4.57068487,161.95,161.86,3.36197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535307825,3.36197671,161.95,161.88,3.36197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535308921,6.1742,161.93,161.9,0.04538673]
["bitfinex-derivatives","SOLF0:USTF0",1752535309318,3.36197671,161.95,161.9,0.04538673]
["bitfinex-derivatives","SOLF0:USTF0",1752535309723,6.1746,161.92,161.9,0.04538673]
["bitfinex-derivatives","SOLF0:USTF0",1752535311324,6.1742,161.93,161.9,0.04538673]
["bitfinex-derivatives","SOLF0:USTF0",1752535313930,10.7477307,161.93,161.9,0.04538673]
["bitfinex-derivatives","SOLF0:USTF0",1752535314129,6.1742,161.93,161.9,0.04538673]
["bitfinex-derivatives","SOLF0:USTF0",1752535314928,6.1744,161.92,161.9,0.04538673]
["bitfinex-derivatives","SOLF0:USTF0",1752535316126,6.1741,161.93,161.9,0.04538673]
["bitfinex-derivatives","SOLF0:USTF0",1752535316529,3.36197671,161.94,161.9,0.04538673]
["bitfinex-derivatives","SOLF0:USTF0",1752535316828,7.94978902,161.96,161.9,0.04538673]
["bitfinex-derivatives","SOLF0:USTF0",1752535317028,3.36197671,161.96,161.9,0.04538673]
["bitfinex-derivatives","SOLF0:USTF0",1752535317623,6.1734,161.95,161.9,6.22028673]
["bitfinex-derivatives","SOLF0:USTF0",1752535318022,10.76101231,161.95,161.91,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752535318226,6.1732,161.95,161.9,0.04538673]
["bitfinex-derivatives","SOLF0:USTF0",1752535318632,6.1732,161.95,161.9,6.22028673]
["bitfinex-derivatives","SOLF0:USTF0",1752535319932,10.76101231,161.95,161.9,6.22028673]
["bitfinex-derivatives","SOLF0:USTF0",1752535320132,6.1732,161.95,161.9,6.22028673]
["bitfinex-derivatives","SOLF0:USTF0",1752535320432,6.1736,161.94,161.9,6.22028673]
["bitfinex-derivatives","SOLF0:USTF0",1752535320632,3.36197671,161.96,161.9,6.22028673]
["bitfinex-derivatives","SOLF0:USTF0",1752535320833,6.1735,161.95,161.9,6.22028673]
["bitfinex-derivatives","SOLF0:USTF0",1752535321931,6.1736,161.94,161.9,6.22028673]
["bitfinex-derivatives","SOLF0:USTF0",1752535322535,10.76141231,161.95,161.9,6.22028673]
["bitfinex-derivatives","SOLF0:USTF0",1752535322731,6.1736,161.95,161.9,6.22028673]
["bitfinex-derivatives","SOLF0:USTF0",1752535323534,4.58781231,161.96,161.91,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752535323734,4.58781231,161.97,161.91,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752535324239,4.58781231,161.96,161.91,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752535324534,4.58781231,161.97,161.91,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752535324732,10.76081231,161.96,161.91,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752535324933,6.173,161.96,161.91,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752535325134,10.76081231,161.96,161.91,9.53667671]
["bitfinex-derivatives","SOLF0:USTF0",1752535325332,6.173,161.96,161.92,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752535325727,4.58781231,161.97,161.92,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752535325728,10.76041231,161.97,161.92,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752535325933,6.1726,161.97,161.92,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752535326128,10.77668421,161.97,161.92,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752535326332,6.1726,161.97,161.92,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752535326833,10.77668421,161.97,161.93,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752535327033,6.1726,161.97,161.93,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1752535327535,6.1726,161.97,161.93,6.2151495]
["bitfinex-derivatives","SOLF0:USTF0",1752535327830,4.60408421,161.98,161.93,3.40322621]
["bitfinex-derivatives","SOLF0:USTF0",1752535328035,4.60408421,161.99,161.95,3.36197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535328230,4.60408421,162.0,161.95,3.36197671]
["bitfinex-derivatives","SOLF0:USTF0",1752535328733,4.60408421,162.0,161.96,6.21376483]
["bitfinex-derivatives","SOLF0:USTF0",1752535328929,6.1711,162.01,161.96,6.21376483]
["bitfinex-derivatives","SOLF0:USTF0",1752535329232,7.96606092,162.02,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535329436,3.36197671,162.02,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535330031,6.1716,162.0,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535330432,6.1716,162.0,161.96,6.21386483]
["bitfinex-derivatives","SOLF0:USTF0",1752535330736,6.1716,162.0,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535331228,3.36197671,162.02,161.96,6.21386483]
["bitfinex-derivatives","SOLF0:USTF0",1752535331229,6.1711,162.01,161.96,6.21386483]
["bitfinex-derivatives","SOLF0:USTF0",1752535331938,10.77518421,162.01,161.96,6.21386483]
["bitfinex-derivatives","SOLF0:USTF0",1752535332135,6.1711,162.01,161.96,6.21386483]
["bitfinex-derivatives","SOLF0:USTF0",1752535333138,6.1713,162.0,161.96,6.21386483]
["bitfinex-derivatives","SOLF0:USTF0",1752535333332,6.1713,162.0,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535333939,6.171,162.01,161.96,6.21396483]
["bitfinex-derivatives","SOLF0:USTF0",1752535334139,6.171,162.01,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535334435,6.1711,162.01,161.96,9.57574154]
["bitfinex-derivatives","SOLF0:USTF0",1752535336643,3.36197671,162.03,161.96,3.40314154]
["bitfinex-derivatives","SOLF0:USTF0",1752535336846,3.36197671,162.01,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535337137,9.74367067,162.04,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535337333,3.36197671,162.01,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535337736,9.53317671,162.01,161.96,6.21386483]
["bitfinex-derivatives","SOLF0:USTF0",1752535338138,6.1713,162.0,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535339543,6.1718,161.99,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535339839,3.36197671,162.01,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535340143,6.1714,162.0,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535341742,6.1714,162.0,161.96,6.21396483]
["bitfinex-derivatives","SOLF0:USTF0",1752535342444,6.1718,161.99,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535342639,3.36197671,162.01,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535343142,6.1714,162.0,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535343840,6.1718,161.99,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535347058,8.31844018,161.99,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535347755,6.1722,161.98,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535350052,4.59122453,162.0,161.96,6.21376483]
["bitfinex-derivatives","SOLF0:USTF0",1752535350252,6.73786471,161.99,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535350452,2.14664018,161.99,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535350655,6.73786471,161.99,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535350859,2.14664018,161.99,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535351057,6.1721,161.98,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535351252,2.14664018,161.98,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535351448,4.59122453,161.97,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535353151,12.91026471,161.97,161.96,0.04116483]
["bitfinex-derivatives","SOLF0:USTF0",1752535353361,12.91026471,161.97,161.89,533.3]
["bitfinex-derivatives","SOLF0:USTF0",1752535353362,6.73786471,161.97,161.89,533.3]
["bitfinex-derivatives","SOLF0:USTF0",1752535353655,2.14664018,161.95,161.9,2.14664018]
["bitfinex-derivatives","SOLF0:USTF0",1752535353854,6.73786471,161.94,161.91,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1752535354061,6.73786471,161.94,161.9,2.14664018]
["bitfinex-derivatives","SOLF0:USTF0",1752535354358,6.73786471,161.94,161.92,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752535354564,6.77771048,161.94,161.92,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752535357565,2.18648595,161.94,161.92,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752535358862,0.03984577,161.94,161.92,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752535359255,4.6310703,161.94,161.92,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752535361563,4.6310703,161.94,161.92,8.32074018]
["bitfinex-derivatives","SOLF0:USTF0",1752535364865,4.6310703,161.94,161.92,2.14664018]
["bitfinex-derivatives","SOLF0:USTF0",1752535365366,4.6310703,161.94,161.92,8.32074018]
["bitfinex-derivatives","SOLF0:USTF0",1752535365562,0.03984577,161.94,161.92,8.32074018]
["bitfinex-derivatives","SOLF0:USTF0",1752535365865,4.6310703,161.94,161.92,8.32074018]
["bitfinex-derivatives","SOLF0:USTF0",1752535366066,0.03984577,161.94,161.92,8.32074018]
["bitfinex-derivatives","SOLF0:USTF0",1752535366265,4.6310703,161.94,161.92,8.32074018]
["bitfinex-derivatives","SOLF0:USTF0",1752535366462,0.03984577,161.94,161.92,8.32074018]
["bitfinex-derivatives","SOLF0:USTF0",1752535367667,0.03984577,161.94,161.91,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752535367866,0.03984577,161.94,161.92,2.14664018]
["bitfinex-derivatives","SOLF0:USTF0",1752535369268,4.61140658,161.93,161.92,2.14664018]
["bitfinex-derivatives","SOLF0:USTF0",1752535369467,0.03984577,161.94,161.92,2.14664018]
["bitfinex-derivatives","SOLF0:USTF0",1752535369864,0.03984577,161.94,161.91,8.32124018]
["bitfinex-derivatives","SOLF0:USTF0",1752535370369,4.610235,161.93,161.91,8.32124018]
["bitfinex-derivatives","SOLF0:USTF0",1752535371370,0.03984577,161.94,161.91,8.32124018]
["bitfinex-derivatives","SOLF0:USTF0",1752535373070,4.61772658,161.93,161.91,8.32124018]
["bitfinex-derivatives","SOLF0:USTF0",1752535375374,4.65757235,161.94,161.91,8.32124018]
["bitfinex-derivatives","SOLF0:USTF0",1752535375672,4.65757235,161.94,161.92,2.14664018]
["bitfinex-derivatives","SOLF0:USTF0",1752535376272,0.03984577,161.94,161.92,2.14664018]
["bitfinex-derivatives","SOLF0:USTF0",1752535381479,4.62105398,161.93,161.92,8.32084018]
["bitfinex-derivatives","SOLF0:USTF0",1752535381778,4.62105398,161.93,161.92,2.14664018]
["bitfinex-derivatives","SOLF0:USTF0",1752535385578,4.62105398,161.93,161.91,2.14664018]
["bitfinex-derivatives","SOLF0:USTF0",1752535385882,0.03984577,161.94,161.91,2.14664018]
["bitfinex-derivatives","SOLF0:USTF0",1752535386084,4.62289707,161.93,161.91,2.14664018]
["bitfinex-derivatives","SOLF0:USTF0",1752535386285,6.21364577,161.94,161.91,2.14664018]
["bitfinex-derivatives","SOLF0:USTF0",1752535386480,4.6232344,161.93,161.91,2.14664018]
["bitfinex-derivatives","SOLF0:USTF0",1752535386780,0.03984577,161.94,161.91,8.32124018]
["bitfinex-derivatives","SOLF0:USTF0",1752535386985,4.62323325,161.93,161.91,8.32124018]
["bitfinex-derivatives","SOLF0:USTF0",1752535387283,0.03984577,161.94,161.91,8.32124018]
["bitfinex-derivatives","SOLF0:USTF0",1752535387484,4.62384191,161.93,161.91,8.32124018]
["bitfinex-derivatives","SOLF0:USTF0",1752535387684,0.03984577,161.94,161.91,8.32124018]
["bitfinex-derivatives","SOLF0:USTF0",1752535387887,4.62384191,161.93,161.91,8.32124018]
["bitfinex-derivatives","SOLF0:USTF0",1752535388085,0.03984577,161.94,161.91,8.32124018]
["bitfinex-derivatives","SOLF0:USTF0",1752535388287,4.6239471,161.93,161.91,8.32124018]
["bitfinex-derivatives","SOLF0:USTF0",1752535388489,0.03984577,161.94,161.91,8.32124018]
["bitfinex-derivatives","SOLF0:USTF0",1752535388785,4.62453107,161.93,161.92,2.14664018]
["bitfinex-derivatives","SOLF0:USTF0",1752535388983,4.62453107,161.93,161.92,8.32094018]
["bitfinex-derivatives","SOLF0:USTF0",1752535393989,4.62453107,161.93,161.92,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1752535394294,4.62453107,161.93,161.92,8.32094018]
["bitfinex-derivatives","SOLF0:USTF0",1752535397993,4.62453107,161.93,161.92,2.14664018]
["bitfinex-derivatives","SOLF0:USTF0",1752535399088,4.62453107,161.93,161.92,8.32094018]
["bitfinex-derivatives","SOLF0:USTF0",1752535401288,0.03984577,161.94,161.93,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752535401489,0.03984577,161.94,161.93,8.32064018]
["bitfinex-derivatives","SOLF0:USTF0",1752535401683,0.03984577,161.94,161.93,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1752535401887,0.03984577,161.94,161.93,8.32064018]
["bitfinex-derivatives","SOLF0:USTF0",1752535402292,0.03984577,161.94,161.92,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752535402597,0.03984577,161.94,161.92,185.62084018]
["bitfinex-derivatives","SOLF0:USTF0",1752535403094,0.03984577,161.94,161.92,179.44664018]
["bitfinex-derivatives","SOLF0:USTF0",1752535403290,2.18648595,161.94,161.9,179.44664018]
["bitfinex-derivatives","SOLF0:USTF0",1752535403696,6.174,161.93,161.9,185.62154018]
["bitfinex-derivatives","SOLF0:USTF0",1752535404597,2.14664018,161.91,161.87,123.91127347]
["bitfinex-derivatives","SOLF0:USTF0",1752535405194,5.12512336,161.92,161.87,130.08727347]
["bitfinex-derivatives","SOLF0:USTF0",1752535405195,2.14664018,161.9,161.87,130.08727347]
["bitfinex-derivatives","SOLF0:USTF0",1752535405788,8.32184018,161.9,161.87,130.08727347]
["bitfinex-derivatives","SOLF0:USTF0",1752535406591,2.14664018,161.89,161.87,123.91127347]
["bitfinex-derivatives","SOLF0:USTF0",1752535406791,2.14664018,161.88,161.85,533.36]
["bitfinex-derivatives","SOLF0:USTF0",1752535407095,8.32284018,161.88,161.85,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1752535408092,0.04095886,161.9,161.87,2.14664018]
["bitfinex-derivatives","SOLF0:USTF0",1752535408292,0.04095886,161.9,161.88,2.14664018]
["bitfinex-derivatives","SOLF0:USTF0",1752535409097,0.04095886,161.9,161.89,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752535412100,0.04095886,161.9,161.89,8.32214018]
["bitfinex-derivatives","SOLF0:USTF0",1752535416900,0.28993366,161.92,161.89,2.14664018]
["bitfinex-derivatives","SOLF0:USTF0",1752535417098,7.27176354,161.97,161.91,2.14664018]
["bitfinex-derivatives","SOLF0:USTF0",1752535417299,2.14664018,161.98,161.95,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752535418107,2.14664018,161.98,161.95,6.21837674]
["bitfinex-derivatives","SOLF0:USTF0",1752535418505,8.31894018,161.98,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535418907,2.14664018,161.97,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535419103,6.1723,161.98,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535422710,11.29702336,161.99,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535422904,6.1719,161.99,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535423612,6.1721,161.98,161.95,6.21837674]
["bitfinex-derivatives","SOLF0:USTF0",1752535426015,6.1718,161.99,161.96,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752535426516,6.1721,161.98,161.96,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752535426719,6.1721,161.98,161.95,6.21837674]
["bitfinex-derivatives","SOLF0:USTF0",1752535428815,6.1725,161.97,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535429908,6.1728,161.96,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535431217,10.73748927,161.97,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535431417,6.1725,161.97,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535431715,10.73748927,161.97,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535431916,6.1725,161.97,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535432111,10.73748927,161.97,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535432315,6.1725,161.97,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535432515,10.73748927,161.97,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535432812,6.1725,161.97,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535433013,10.73748927,161.97,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535433220,6.1725,161.97,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535433421,10.73748927,161.97,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535433617,6.1725,161.97,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535433818,10.73748927,161.97,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535434017,6.1725,161.97,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535434218,10.73748927,161.97,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535434422,6.1725,161.97,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535434623,10.73748927,161.97,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535434921,6.1725,161.97,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535435121,10.73748927,161.97,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535435421,6.1725,161.97,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535436221,4.56498927,161.98,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535436417,4.56498927,161.98,161.95,6.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1752535439625,6.172,161.99,161.95,6.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1752535439824,10.73698927,161.99,161.95,6.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1752535440124,6.172,161.99,161.95,6.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1752535440320,10.73698927,161.99,161.95,6.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1752535440522,6.172,161.99,161.95,6.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1752535440721,4.56498927,161.98,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535440921,6.71180378,161.98,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535441123,2.14681451,161.98,161.95,6.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1752535441613,6.71180378,161.98,161.95,6.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1752535441814,2.14681451,161.98,161.95,6.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1752535442216,6.71180378,161.98,161.95,6.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1752535442421,2.14681451,161.98,161.95,6.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1752535442821,6.71180378,161.98,161.95,6.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1752535443022,2.14681451,161.98,161.95,6.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1752535443225,8.31881451,161.98,161.95,6.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1752535443422,12.88380378,161.98,161.95,6.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1752535443622,8.31881451,161.98,161.95,6.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1752535444024,12.88380378,161.98,161.95,6.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1752535444324,8.31881451,161.98,161.95,6.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1752535444924,6.172,161.98,161.95,8.36539125]
["bitfinex-derivatives","SOLF0:USTF0",1752535445124,8.31861451,161.99,161.95,8.36539125]
["bitfinex-derivatives","SOLF0:USTF0",1752535445426,2.14681451,161.98,161.95,8.36539125]
["bitfinex-derivatives","SOLF0:USTF0",1752535447230,8.31891451,161.98,161.95,2.19219125]
["bitfinex-derivatives","SOLF0:USTF0",1752535447826,2.14681451,161.97,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535448030,9.71933502,162.02,161.95,2.19219125]
["bitfinex-derivatives","SOLF0:USTF0",1752535448329,8.31871451,161.99,161.95,2.19219125]
["bitfinex-derivatives","SOLF0:USTF0",1752535448531,2.14681451,161.99,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535448725,6.71452159,161.99,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535448923,2.14681451,161.99,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535449122,6.1719,161.99,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535449326,12.88642159,161.99,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535449526,8.31871451,161.99,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535449931,12.88642159,161.99,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535450231,6.1721,161.98,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535451333,6.1721,161.98,161.95,6.21837674]
["bitfinex-derivatives","SOLF0:USTF0",1752535451627,6.1721,161.98,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535452034,8.31861451,161.99,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535452234,4.56770708,161.98,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535454233,4.56770708,161.97,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535454427,4.56770708,161.98,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535454730,4.56770708,161.97,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535454930,4.56770708,161.98,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535455131,4.56770708,161.97,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535455330,4.56770708,161.98,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535455526,4.56770708,161.97,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535455725,10.73990708,161.98,161.95,2.19219125]
["bitfinex-derivatives","SOLF0:USTF0",1752535456033,4.56770708,161.97,161.95,2.19219125]
["bitfinex-derivatives","SOLF0:USTF0",1752535456833,4.56770708,161.97,161.95,8.36539125]
["bitfinex-derivatives","SOLF0:USTF0",1752535457034,8.31861451,161.99,161.95,8.36539125]
["bitfinex-derivatives","SOLF0:USTF0",1752535457336,4.57638439,161.98,161.95,8.36539125]
["bitfinex-derivatives","SOLF0:USTF0",1752535457634,4.57638439,161.97,161.95,2.19219125]
["bitfinex-derivatives","SOLF0:USTF0",1752535457828,8.31861451,161.99,161.95,2.19219125]
["bitfinex-derivatives","SOLF0:USTF0",1752535458031,4.57638627,161.98,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535458232,4.57638627,161.97,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535458436,8.31861451,161.99,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535458634,4.57797821,161.98,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535458835,4.57797821,161.97,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535459033,8.31861451,161.99,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535459234,4.57945383,161.98,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535459431,4.57945383,161.97,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535459731,4.57945383,161.96,161.95,8.36519125]
["bitfinex-derivatives","SOLF0:USTF0",1752535459939,4.57945383,161.96,161.95,6.21837674]
["bitfinex-derivatives","SOLF0:USTF0",1752535462938,4.58465927,161.96,161.95,6.21837674]
["bitfinex-derivatives","SOLF0:USTF0",1752535466242,4.58465927,161.96,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535466742,4.58465927,161.96,161.95,6.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1752535467747,4.58465927,161.96,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535468839,4.58465927,161.96,161.95,6.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1752535470044,8.31901451,161.98,161.95,6.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1752535470342,10.75461601,161.97,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535470539,4.58221601,161.96,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535470938,4.58221601,161.96,161.95,6.21857674]
["bitfinex-derivatives","SOLF0:USTF0",1752535473451,4.58221601,161.96,161.95,0.04537674]
["bitfinex-derivatives","SOLF0:USTF0",1752535473744,4.58221601,161.96,161.91,2.14743894]
["bitfinex-derivatives","SOLF0:USTF0",1752535473745,6.72965495,161.96,161.91,2.14743894]
["bitfinex-derivatives","SOLF0:USTF0",1752535473947,6.72980729,161.95,161.91,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535474152,4.58221601,161.94,161.92,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1752535474349,2.14759128,161.95,161.91,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535474543,6.72960783,161.94,161.92,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752535474743,2.14759128,161.94,161.92,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752535475446,4.58062724,161.93,161.92,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752535477847,6.72821852,161.93,161.92,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752535479248,6.72821852,161.93,161.91,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752535479448,4.58062724,161.92,161.91,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752535481147,4.58062724,161.92,161.9,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752535483952,2.18773574,161.93,161.9,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752535484655,2.14759128,161.92,161.88,179.42759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535485354,2.14759128,161.92,161.9,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752535486355,8.32289128,161.91,161.86,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535486554,2.14759128,161.89,161.86,179.42759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535487055,2.19086668,161.89,161.87,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752535487258,0.0432754,161.89,161.87,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1752535487654,0.0432754,161.89,161.88,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752535501165,0.0432754,161.89,161.87,185.62429128]
["bitfinex-derivatives","SOLF0:USTF0",1752535505575,2.19086668,161.89,161.86,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535505775,2.19086668,161.89,161.87,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752535505977,2.14759128,161.88,161.86,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752535506379,0.0432754,161.89,161.86,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752535506575,2.14759128,161.88,161.86,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752535506977,2.14759128,161.88,161.85,183.4774]
["bitfinex-derivatives","SOLF0:USTF0",1752535508178,2.14759128,161.87,161.84,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1752535508680,2.14759128,161.87,161.84,183.4978]
["bitfinex-derivatives","SOLF0:USTF0",1752535509781,2.14759128,161.87,161.85,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752535510080,2.14759128,161.88,161.85,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1752535510280,2.14759128,161.86,161.83,183.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752535511481,8.32459128,161.87,161.83,183.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752535511682,2.14759128,161.86,161.83,183.4981]
["bitfinex-derivatives","SOLF0:USTF0",1752535513579,6.1766,161.88,161.84,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752535513790,2.14759128,161.87,161.84,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752535516491,2.14759128,161.86,161.84,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752535516788,6.1766,161.88,161.84,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752535516989,2.14759128,161.86,161.84,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752535518591,2.14759128,161.87,161.84,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1752535519393,0.0432754,161.89,161.86,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535519586,0.0432754,161.89,161.87,179.48759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535519785,0.0432754,161.89,161.88,8.32399128]
["bitfinex-derivatives","SOLF0:USTF0",1752535521291,6.70940216,161.94,161.9,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752535521487,4.56181088,161.93,161.91,179.48759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535521687,6.70940216,161.94,161.91,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1752535521888,4.56181088,161.93,161.91,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1752535522890,6.70940216,161.93,161.91,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1752535523899,4.56181088,161.93,161.91,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1752535524686,4.56181088,161.93,161.91,183.5152]
["bitfinex-derivatives","SOLF0:USTF0",1752535525187,4.56181088,161.93,161.91,185.66279128]
["bitfinex-derivatives","SOLF0:USTF0",1752535525384,4.56181088,161.94,161.91,185.66279128]
["bitfinex-derivatives","SOLF0:USTF0",1752535525585,4.56181088,161.93,161.91,185.66279128]
["bitfinex-derivatives","SOLF0:USTF0",1752535525790,4.56181088,161.94,161.91,185.66279128]
["bitfinex-derivatives","SOLF0:USTF0",1752535525991,4.56181088,161.93,161.91,185.66279128]
["bitfinex-derivatives","SOLF0:USTF0",1752535527795,4.56181088,161.96,161.92,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535527995,4.56181088,161.96,161.93,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535528393,4.56181088,161.96,161.93,8.32209128]
["bitfinex-derivatives","SOLF0:USTF0",1752535528695,8.32089128,161.97,161.93,8.32209128]
["bitfinex-derivatives","SOLF0:USTF0",1752535531394,8.32089128,161.97,161.94,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535531996,8.32089128,161.97,161.93,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535532395,8.32089128,161.97,161.93,2.19118915]
["bitfinex-derivatives","SOLF0:USTF0",1752535532895,6.1734,161.96,161.93,2.19118915]
["bitfinex-derivatives","SOLF0:USTF0",1752535533096,8.32099128,161.96,161.93,2.19118915]
["bitfinex-derivatives","SOLF0:USTF0",1752535533892,6.1732,161.97,161.93,2.19118915]
["bitfinex-derivatives","SOLF0:USTF0",1752535534092,2.14759128,161.96,161.93,2.19118915]
["bitfinex-derivatives","SOLF0:USTF0",1752535539903,2.14759128,161.96,161.93,8.36568915]
["bitfinex-derivatives","SOLF0:USTF0",1752535543504,2.14759128,161.98,161.94,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535544400,2.14759128,161.98,161.95,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1752535545408,2.14759128,161.98,161.95,8.32109128]
["bitfinex-derivatives","SOLF0:USTF0",1752535545607,10.73391088,162.0,161.95,8.32109128]
["bitfinex-derivatives","SOLF0:USTF0",1752535545806,2.14759128,161.98,161.95,8.32109128]
["bitfinex-derivatives","SOLF0:USTF0",1752535546106,2.14759128,161.99,161.95,8.32109128]
["bitfinex-derivatives","SOLF0:USTF0",1752535546605,2.14759128,161.99,161.96,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535547605,10.73391088,162.0,161.97,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535547606,4.56181088,162.0,161.97,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535547806,4.56181088,162.05,161.99,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535548008,4.56181088,162.05,162.0,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535548205,2.14759128,162.04,162.01,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535551013,2.14759128,162.05,162.01,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535551213,2.14759128,162.05,162.02,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535551408,8.31729128,162.06,162.02,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535551814,2.14759128,162.07,162.03,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535552113,2.14759128,162.07,162.04,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535552914,2.14759128,162.07,162.04,2.18775922]
["bitfinex-derivatives","SOLF0:USTF0",1752535553214,6.1692,162.08,162.04,2.18775922]
["bitfinex-derivatives","SOLF0:USTF0",1752535553512,2.14759128,162.07,162.04,0.04016794]
["bitfinex-derivatives","SOLF0:USTF0",1752535554313,2.14759128,162.07,162.04,2.18775922]
["bitfinex-derivatives","SOLF0:USTF0",1752535556214,2.14759128,162.07,162.04,8.35805922]
["bitfinex-derivatives","SOLF0:USTF0",1752535556409,8.31619128,162.09,162.05,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535557516,2.14759128,162.08,162.04,0.04016794]
["bitfinex-derivatives","SOLF0:USTF0",1752535557716,2.14759128,162.08,162.05,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535558014,2.14759128,162.08,162.04,8.35795922]
["bitfinex-derivatives","SOLF0:USTF0",1752535559412,6.1682,162.1,162.05,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535559612,2.14759128,162.09,162.06,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535560414,8.31579128,162.1,162.06,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535560814,6.1685,162.09,162.06,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535561317,2.14759128,162.1,162.06,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535561518,2.14759128,162.09,162.06,8.31719128]
["bitfinex-derivatives","SOLF0:USTF0",1752535561713,2.14759128,162.1,162.06,8.31719128]
["bitfinex-derivatives","SOLF0:USTF0",1752535562114,8.31569128,162.1,162.06,8.31719128]
["bitfinex-derivatives","SOLF0:USTF0",1752535562514,2.14759128,162.09,162.06,8.31719128]
["bitfinex-derivatives","SOLF0:USTF0",1752535563118,2.14759128,162.09,162.05,8.31739128]
["bitfinex-derivatives","SOLF0:USTF0",1752535565521,2.14759128,162.09,162.06,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535567017,2.14759128,162.09,162.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752535567221,2.14759128,162.09,162.06,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535567422,8.31599128,162.09,162.06,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535568821,6.1684,162.09,162.06,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535569023,2.14759128,162.09,162.06,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535569218,6.1682,162.1,162.06,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535569423,2.14759128,162.09,162.06,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535569718,2.14759128,162.09,162.06,8.31719128]
["bitfinex-derivatives","SOLF0:USTF0",1752535570222,2.14759128,162.09,162.06,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535571019,2.14759128,162.09,162.05,8.31739128]
["bitfinex-derivatives","SOLF0:USTF0",1752535571919,2.14759128,162.08,161.97,12.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752535572124,2.14759128,162.07,162.04,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535572621,2.14759128,162.07,161.98,177.12]
["bitfinex-derivatives","SOLF0:USTF0",1752535572622,2.14759128,162.07,162.03,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535572818,2.14759128,162.07,161.97,12.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752535573017,2.14759128,162.05,161.97,12.3456]
["bitfinex-derivatives","SOLF0:USTF0",1752535573227,2.14759128,162.04,162.0,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535573434,2.14759128,162.05,162.02,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752535574422,2.14759128,162.05,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752535574923,6.1694,162.07,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752535574924,2.14759128,162.06,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752535579827,2.14759128,162.06,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752535583229,2.14759128,162.06,162.05,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752535586324,2.14759128,162.06,162.04,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752535588130,2.14759128,162.06,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752535590233,6.70940216,162.06,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752535590435,2.14759128,162.06,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752535590731,6.70940216,162.06,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752535590930,2.14759128,162.06,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752535591124,6.70940216,162.06,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752535591530,6.70940216,162.06,162.03,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752535591730,4.56181088,162.05,162.03,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752535592226,2.14759128,162.06,162.03,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1752535593131,2.14759128,162.06,162.02,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535593727,2.14759128,162.06,162.03,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752535594931,4.54184689,162.05,162.03,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752535595131,4.54184689,162.04,162.03,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752535599236,5.16492638,162.08,162.07,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752535599536,5.16492638,162.08,162.07,8.31679128]
["bitfinex-derivatives","SOLF0:USTF0",1752535599730,3.22168193,162.12,162.07,8.31679128]
["bitfinex-derivatives","SOLF0:USTF0",1752535599933,3.22168193,162.12,162.09,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535600533,1.07409065,162.12,162.09,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535600934,2.14759128,162.1,162.06,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535601125,2.14759128,162.09,162.05,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535602340,2.14759128,162.1,162.07,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752535604231,2.14759128,162.1,162.06,8.31699128]
["bitfinex-derivatives","SOLF0:USTF0",1752535604637,2.14759128,162.1,162.06,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535606138,2.14759128,162.1,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752535609438,8.31569128,162.1,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752535611541,12.82667842,162.1,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752535611739,8.31569128,162.1,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752535611940,12.82667842,162.1,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752535612142,2.14759128,162.1,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752535612737,8.31569128,162.1,162.06,8.31709128]
["bitfinex-derivatives","SOLF0:USTF0",1752535612933,12.82667842,162.1,162.06,8.31709128]
["bitfinex-derivatives","SOLF0:USTF0",1752535613137,2.14759128,162.08,161.98,136.48666]
["bitfinex-derivatives","SOLF0:USTF0",1752535613337,2.14759128,162.06,162.02,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535613739,2.14759128,162.06,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752535617444,2.14759128,162.06,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752535617643,2.14759128,162.06,162.03,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535618049,4.50526952,162.08,161.98,126.09529767]
["bitfinex-derivatives","SOLF0:USTF0",1752535618245,6.1698,162.06,162.01,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535618447,2.14759128,162.05,162.01,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535619349,2.14759128,162.05,162.02,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752535619952,2.14759128,162.05,162.02,8.31869128]
["bitfinex-derivatives","SOLF0:USTF0",1752535621553,8.31739128,162.06,162.02,8.31869128]
["bitfinex-derivatives","SOLF0:USTF0",1752535622250,2.14759128,162.06,162.02,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535622450,2.14759128,162.07,162.03,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535622647,2.14759128,162.07,162.04,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752535622848,6.6526588,162.07,162.04,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752535623046,4.50506752,162.07,162.05,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535623249,5.15063615,162.1,162.05,8.31729128]
["bitfinex-derivatives","SOLF0:USTF0",1752535623250,4.50506752,162.08,162.05,8.31729128]
["bitfinex-derivatives","SOLF0:USTF0",1752535623456,6.6526588,162.09,162.05,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535623649,4.50506752,162.08,162.05,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535623850,4.50506752,162.08,162.06,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752535625257,6.6526588,162.08,162.05,8.31739128]
["bitfinex-derivatives","SOLF0:USTF0",1752535625456,2.14759128,162.07,162.03,179.22759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535625954,2.14759128,162.07,162.03,2.14759128]
["bitfinex-derivatives","SOLF0:USTF0",1752535626157,2.14759128,162.06,162.03,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752535627261,2.14759128,162.06,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752535628956,4.50506752,162.06,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752535629160,10.67466752,162.06,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752535629356,6.1696,162.06,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752535629557,10.67466752,162.06,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752535629859,6.1696,162.06,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752535630059,10.67466752,162.06,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752535630259,6.1696,162.06,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752535630459,10.67466752,162.06,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752535630763,10.67446752,162.07,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752535630964,4.50506752,162.06,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752535631862,4.50506752,162.06,162.03,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752535633161,10.67466752,162.06,162.03,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752535633366,6.1696,162.06,162.03,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752535633563,10.67466752,162.06,162.03,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752535633760,6.1696,162.06,162.02,183.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752535633961,10.67466752,162.06,162.02,183.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752535634163,6.1696,162.06,162.02,183.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752535634363,6.17,162.05,162.02,183.2509]
["bitfinex-derivatives","SOLF0:USTF0",1752535635369,3.35101622,162.04,161.97,536.37101622]
["bitfinex-derivatives","SOLF0:USTF0",1752535635561,3.35101622,162.04,161.98,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752535635760,6.1711,162.02,161.99,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752535636467,4.50506752,162.03,161.98,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752535637968,6.1717,162.01,161.98,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752535638970,6.1717,162.01,161.98,183.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752535639164,6.1713,162.02,161.98,183.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752535641471,6.1716,162.01,161.98,183.2524]
["bitfinex-derivatives","SOLF0:USTF0",1752535642576,4.50130452,162.06,161.99,3.35101622]
["bitfinex-derivatives","SOLF0:USTF0",1752535643071,6.17,162.05,162.01,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752535643274,6.17,162.05,162.02,177.1]
["bitfinex-derivatives","SOLF0:USTF0",1752535644973,6.1704,162.04,162.02,177.1]
["bitfinex-derivatives","SOLF0:USTF0",1752535646474,6.1704,162.04,162.02,183.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752535648374,10.67140452,162.05,162.02,183.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752535648569,4.50130452,162.07,162.02,183.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752535648770,4.50130452,162.06,162.02,183.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752535648972,4.50130452,162.07,162.02,183.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752535649174,4.50130452,162.06,162.02,183.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752535649368,4.50130452,162.07,162.02,183.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752535649573,6.17,162.05,162.02,183.2711]
["bitfinex-derivatives","SOLF0:USTF0",1752535649976,6.17,162.05,162.03,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1752535652180,6.17,162.05,162.02,183.271]
["bitfinex-derivatives","SOLF0:USTF0",1752535652974,4.50130452,162.06,162.02,177.1]
["bitfinex-derivatives","SOLF0:USTF0",1752535653182,4.50130452,162.08,162.03,3.35101622]
["bitfinex-derivatives","SOLF0:USTF0",1752535653378,4.50130452,162.09,162.03,3.35101622]
["bitfinex-derivatives","SOLF0:USTF0",1752535653579,4.50130452,162.08,162.03,3.35101622]
["bitfinex-derivatives","SOLF0:USTF0",1752535653878,4.50130452,162.09,162.03,3.35101622]
["bitfinex-derivatives","SOLF0:USTF0",1752535654081,4.50130452,162.08,162.03,3.35101622]
["bitfinex-derivatives","SOLF0:USTF0",1752535654280,4.50130452,162.07,162.03,3.35101622]
["bitfinex-derivatives","SOLF0:USTF0",1752535654474,4.50130452,162.09,162.03,3.35101622]
["bitfinex-derivatives","SOLF0:USTF0",1752535654676,4.50130452,162.08,162.03,3.35101622]
["bitfinex-derivatives","SOLF0:USTF0",1752535654875,4.50130452,162.07,162.03,3.35101622]
["bitfinex-derivatives","SOLF0:USTF0",1752535655077,6.1699,162.06,162.04,2.14425819]
["bitfinex-derivatives","SOLF0:USTF0",1752535656980,6.1699,162.06,162.03,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1752535657782,6.1694,162.07,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752535657977,4.50130452,162.06,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752535663186,4.50130452,162.06,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752535663479,4.50130452,162.05,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752535667992,6.1697,162.06,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752535668189,4.50130452,162.05,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752535670492,4.50130452,162.05,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752535670693,4.50886143,162.05,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752535671496,4.50886143,162.06,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752535671694,4.50886143,162.05,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752535671895,4.50886143,162.06,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752535672095,4.50886143,162.05,162.03,183.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752535672393,4.50886143,162.06,162.03,183.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752535672595,4.50886143,162.05,162.03,183.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752535672896,4.50886143,162.06,162.03,183.2305]
["bitfinex-derivatives","SOLF0:USTF0",1752535673096,4.50886143,162.05,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752535673399,4.50886143,162.06,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752535673595,4.50886143,162.05,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752535673796,4.50886143,162.06,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752535674096,4.50886143,162.05,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752535674290,4.50886143,162.06,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752535676098,10.67846143,162.06,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752535676294,6.1696,162.06,162.03,183.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752535676504,4.50886143,162.07,162.03,177.04]
["bitfinex-derivatives","SOLF0:USTF0",1752535676700,10.67866143,162.06,162.03,183.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752535676998,4.50886143,162.05,162.03,183.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752535678896,4.50886143,162.05,162.03,185.35502645]
["bitfinex-derivatives","SOLF0:USTF0",1752535679503,4.50886143,162.05,162.04,8.31472645]
["bitfinex-derivatives","SOLF0:USTF0",1752535679703,4.50886143,162.07,162.04,8.31472645]
["bitfinex-derivatives","SOLF0:USTF0",1752535679901,4.50886143,162.06,162.04,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1752535681003,4.50886143,162.06,162.05,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752535681603,4.50886143,162.06,162.04,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1752535681805,8.31382645,162.07,162.03,179.18442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535682004,4.5133515,162.06,162.03,179.18442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535682205,8.31382645,162.07,162.04,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752535682406,10.68341541,162.06,162.04,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752535682606,6.1696,162.06,162.03,179.18442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535682807,4.51377853,162.05,162.03,185.35502645]
["bitfinex-derivatives","SOLF0:USTF0",1752535683806,4.51377853,162.05,162.03,183.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752535684011,4.51377853,162.05,162.03,185.35502645]
["bitfinex-derivatives","SOLF0:USTF0",1752535684308,4.51377853,162.05,162.03,183.2106]
["bitfinex-derivatives","SOLF0:USTF0",1752535684509,4.51377853,162.05,162.03,177.04]
["bitfinex-derivatives","SOLF0:USTF0",1752535684909,8.31412645,162.06,162.03,183.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752535685110,4.51608226,162.05,162.03,183.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752535685312,6.1697,162.06,162.03,183.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752535685510,10.6869556,162.05,162.03,183.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752535685713,6.1701,162.05,162.03,183.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752535686109,6.1698,162.06,162.03,183.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752535686306,4.5176815,162.05,162.03,183.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752535686511,6.1698,162.06,162.03,183.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752535686712,4.51743658,162.05,162.03,183.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752535686912,6.1698,162.06,162.03,183.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752535687116,4.51743658,162.05,162.03,183.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752535687414,6.1698,162.06,162.03,183.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752535687712,4.51832379,162.05,162.03,183.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752535687911,6.1698,162.06,162.03,183.2105]
["bitfinex-derivatives","SOLF0:USTF0",1752535688115,4.51832379,162.05,162.02,185.35542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535688412,4.51853189,162.04,162.02,183.211]
["bitfinex-derivatives","SOLF0:USTF0",1752535688614,8.31472645,162.05,162.02,183.211]
["bitfinex-derivatives","SOLF0:USTF0",1752535688816,4.51821192,162.04,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752535689118,6.1703,162.05,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752535690219,4.51898909,162.04,162.03,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1752535690518,4.51898909,162.04,162.02,185.35542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535690720,6.1703,162.05,162.02,185.35542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535691020,4.51905258,162.04,162.02,185.35542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535691322,6.1703,162.05,162.02,185.35542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535691517,4.51951078,162.04,162.02,185.35542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535691724,6.1703,162.05,162.02,185.35542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535692022,4.51951078,162.04,162.02,185.35542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535692222,6.1703,162.05,162.02,185.35542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535692422,4.52004022,162.04,162.02,185.35542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535692725,6.1703,162.05,162.02,185.35542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535693023,4.52001992,162.04,162.02,185.35542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535693219,6.1703,162.05,162.02,185.35542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535693420,4.52064748,162.04,162.02,185.35542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535693620,6.1703,162.05,162.02,185.35542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535693825,4.52064748,162.04,162.02,185.35542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535694019,6.1704,162.04,162.02,8.31542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535694219,6.1704,162.04,162.02,185.33542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535694828,6.1704,162.04,162.02,8.31542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535695019,6.1704,162.04,162.02,185.33542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535695417,6.1704,162.04,162.02,8.31542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535695613,6.1704,162.04,162.02,185.33542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535696324,6.1704,162.04,162.02,8.31542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535696523,6.1704,162.04,162.02,185.33542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535700024,6.1704,162.04,162.02,8.31542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535700230,6.1704,162.04,162.02,185.33542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535710034,6.1704,162.04,162.02,183.191]
["bitfinex-derivatives","SOLF0:USTF0",1752535711138,6.1704,162.04,162.02,177.02]
["bitfinex-derivatives","SOLF0:USTF0",1752535717441,6.1707,162.03,162.02,179.16442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535718639,6.1705,162.04,162.02,185.33542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535719945,6.1701,162.05,162.02,185.33542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535720140,4.51902055,162.04,162.02,185.33542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535720346,6.1701,162.05,162.02,185.33542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535720547,4.51910919,162.04,162.02,185.33542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535720845,6.1701,162.05,162.02,185.33542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535721047,4.51973214,162.04,162.02,185.33542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535721247,6.1701,162.05,162.02,185.33542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535721446,4.52051157,162.04,162.02,185.33542645]
["bitfinex-derivatives","SOLF0:USTF0",1752535721750,5.16782913,162.08,162.03,8.31502645]
["bitfinex-derivatives","SOLF0:USTF0",1752535721937,4.52051157,162.07,162.04,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535722142,4.52051157,162.06,162.04,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535722445,10.69071157,162.05,162.03,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535722642,4.52051157,162.04,162.03,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535723447,4.52051157,162.04,162.03,8.31512645]
["bitfinex-derivatives","SOLF0:USTF0",1752535724748,6.1694,162.07,162.04,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1752535724947,4.52076671,162.06,162.02,177.02]
["bitfinex-derivatives","SOLF0:USTF0",1752535725150,5.16782913,162.09,162.05,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535725339,2.14442645,162.1,161.98,138.1396123]
["bitfinex-derivatives","SOLF0:USTF0",1752535725340,4.5207851,162.08,162.06,179.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535725546,4.5207851,162.07,162.06,179.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535726244,10.6899851,162.07,162.06,179.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535726445,10.6885713,162.07,162.06,179.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535727048,10.6885713,162.07,162.06,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1752535731349,10.6885713,162.07,162.06,179.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535733450,10.6885713,162.07,162.06,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1752535742062,4.5193713,162.07,162.06,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1752535742260,4.5193713,162.07,162.06,183.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752535742460,4.5193713,162.07,162.06,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1752535744166,4.5193713,162.07,162.06,183.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752535744758,4.5193713,162.07,162.06,185.31402645]
["bitfinex-derivatives","SOLF0:USTF0",1752535745064,4.5193713,162.09,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752535745361,4.5193713,162.08,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752535745764,4.5193713,162.08,162.07,8.31352645]
["bitfinex-derivatives","SOLF0:USTF0",1752535747561,4.5193713,162.08,162.07,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535749164,4.5193713,162.08,162.07,8.31362645]
["bitfinex-derivatives","SOLF0:USTF0",1752535751065,10.6881713,162.08,162.06,185.31392645]
["bitfinex-derivatives","SOLF0:USTF0",1752535751364,6.1688,162.08,162.06,185.31392645]
["bitfinex-derivatives","SOLF0:USTF0",1752535751863,8.31302645,162.09,162.06,185.31392645]
["bitfinex-derivatives","SOLF0:USTF0",1752535752064,4.50327797,162.08,162.06,183.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752535752264,8.31302645,162.09,162.06,183.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752535752565,4.50311597,162.08,162.06,185.31392645]
["bitfinex-derivatives","SOLF0:USTF0",1752535753768,6.1686,162.09,162.06,185.31392645]
["bitfinex-derivatives","SOLF0:USTF0",1752535754060,4.50263662,162.08,162.06,185.31392645]
["bitfinex-derivatives","SOLF0:USTF0",1752535754265,6.1686,162.09,162.06,185.31392645]
["bitfinex-derivatives","SOLF0:USTF0",1752535754567,4.50266918,162.08,162.06,185.31392645]
["bitfinex-derivatives","SOLF0:USTF0",1752535755667,6.64709563,162.08,162.04,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535755869,4.50266918,162.07,162.04,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535756565,4.50266918,162.07,162.04,8.31462645]
["bitfinex-derivatives","SOLF0:USTF0",1752535756763,2.14442645,162.08,162.04,8.31462645]
["bitfinex-derivatives","SOLF0:USTF0",1752535756966,4.50222124,162.07,162.04,8.31462645]
["bitfinex-derivatives","SOLF0:USTF0",1752535757166,6.1693,162.07,162.04,8.31462645]
["bitfinex-derivatives","SOLF0:USTF0",1752535757561,8.31372645,162.07,162.04,8.31462645]
["bitfinex-derivatives","SOLF0:USTF0",1752535758566,6.1693,162.07,162.04,8.31462645]
["bitfinex-derivatives","SOLF0:USTF0",1752535758766,8.31342645,162.08,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752535759060,4.50187377,162.07,162.04,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535759265,2.14442645,162.08,162.04,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535759467,4.50214643,162.07,162.04,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535759667,2.14442645,162.08,162.04,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535759865,4.50214643,162.07,162.04,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535760165,6.1694,162.07,162.04,8.31462645]
["bitfinex-derivatives","SOLF0:USTF0",1752535761263,4.50266757,162.06,162.04,8.31462645]
["bitfinex-derivatives","SOLF0:USTF0",1752535764873,4.50266757,162.06,162.05,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535765467,4.50266757,162.06,162.04,8.31462645]
["bitfinex-derivatives","SOLF0:USTF0",1752535766471,6.1694,162.07,162.04,8.31462645]
["bitfinex-derivatives","SOLF0:USTF0",1752535766663,4.49999654,162.06,162.04,8.31462645]
["bitfinex-derivatives","SOLF0:USTF0",1752535766863,6.1696,162.06,162.04,8.31462645]
["bitfinex-derivatives","SOLF0:USTF0",1752535768673,6.1696,162.06,162.04,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535768970,4.50027832,162.05,162.03,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535769267,4.50027832,162.05,162.03,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752535769268,4.49976548,162.04,162.03,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752535769675,10.67006548,162.04,162.03,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752535770273,4.49976548,162.04,162.03,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752535770478,4.49976548,162.04,162.02,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1752535770778,8.31462645,162.05,162.02,183.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752535770975,4.49810991,162.04,162.02,183.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752535771177,8.31462645,162.05,162.02,183.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752535771478,4.49810991,162.04,162.02,183.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752535771677,8.31462645,162.05,162.02,183.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752535771879,4.49727534,162.04,162.02,183.0909]
["bitfinex-derivatives","SOLF0:USTF0",1752535772081,2.14442645,162.04,161.99,532.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535772380,4.49700528,162.03,162.0,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752535772579,4.49700528,162.02,162.0,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752535772783,10.66800528,162.03,162.0,183.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752535772981,4.49700528,162.02,162.0,183.0917]
["bitfinex-derivatives","SOLF0:USTF0",1752535773185,2.14442645,162.01,161.99,532.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535773482,2.14442645,162.01,161.95,122.04424659]
["bitfinex-derivatives","SOLF0:USTF0",1752535773483,2.14442645,162.01,161.98,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752535774175,8.31602645,162.01,161.98,183.0923]
["bitfinex-derivatives","SOLF0:USTF0",1752535776982,6.1719,162.0,161.98,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752535777185,8.31632645,162.0,161.98,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1752535777584,8.31632645,162.0,161.96,8.31752645]
["bitfinex-derivatives","SOLF0:USTF0",1752535777786,2.14442645,161.98,161.96,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1752535779890,2.14442645,161.98,161.96,183.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752535781280,2.14442645,161.98,161.96,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1752535781480,8.31692645,161.99,161.96,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1752535784282,8.31692645,161.99,161.96,183.1134]
["bitfinex-derivatives","SOLF0:USTF0",1752535784987,8.31692645,161.99,161.96,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1752535793495,6.1726,161.98,161.96,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1752535793992,4.49700528,162.05,161.96,179.08442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535794288,2.14442645,162.02,161.98,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535794495,2.14442645,162.02,161.99,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535794996,2.14442645,162.01,161.99,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535795196,6.1721,162.0,161.99,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535796599,8.31602645,162.01,161.99,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535796798,2.14442645,162.01,161.99,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535797098,6.1719,162.0,161.99,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535800302,2.14442645,162.01,161.99,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535801098,6.1719,162.0,161.99,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535802809,8.31632645,162.0,161.99,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535803303,6.173,161.98,161.95,185.27802645]
["bitfinex-derivatives","SOLF0:USTF0",1752535803497,2.14442645,161.99,161.95,185.27802645]
["bitfinex-derivatives","SOLF0:USTF0",1752535803905,6.1732,161.97,161.95,179.10442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535804314,2.14442645,161.98,161.95,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535804603,4.49700528,162.03,161.93,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535804604,6.174,161.95,161.93,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535809307,8.31802645,161.96,161.93,183.1345]
["bitfinex-derivatives","SOLF0:USTF0",1752535809904,2.14442645,161.97,161.94,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535811010,2.14442645,161.97,161.94,179.10442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535811211,6.1736,161.96,161.94,179.10442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535811507,6.1736,161.96,161.94,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535811708,6.1736,161.96,161.95,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535812109,6.1736,161.96,161.94,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535812311,6.1736,161.96,161.95,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535812505,6.1732,161.97,161.95,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535813807,6.1734,161.96,161.95,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535814003,6.1734,161.96,161.94,179.10442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535814704,6.1734,161.96,161.94,185.27852645]
["bitfinex-derivatives","SOLF0:USTF0",1752535825422,2.14442645,161.98,161.94,179.10442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535825620,6.64526013,161.97,161.94,179.10442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535825821,2.14442645,161.97,161.94,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535826530,6.1734,161.96,161.94,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535827334,6.1734,161.96,161.94,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1752535827533,6.1734,161.96,161.95,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535829029,10.6740356,161.96,161.95,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535834026,4.5006356,161.96,161.95,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535836932,10.6740356,161.96,161.95,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535837136,6.1734,161.96,161.95,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535837435,10.6740356,161.96,161.95,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535837730,6.1734,161.96,161.95,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535838031,10.6740356,161.96,161.95,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535838226,6.1734,161.96,161.95,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535838432,10.6740356,161.96,161.95,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535838636,10.6738356,161.97,161.95,183.1336]
["bitfinex-derivatives","SOLF0:USTF0",1752535838834,4.5006356,161.96,161.95,185.27802645]
["bitfinex-derivatives","SOLF0:USTF0",1752535839533,4.5006356,161.97,161.95,179.10442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535839732,4.5006356,162.0,161.96,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535839933,4.5006356,161.99,161.98,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535840239,4.5006356,162.0,161.98,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535840435,4.5006356,161.99,161.98,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535840635,4.5006356,162.0,161.98,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535840829,4.5006356,161.99,161.98,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535842036,4.5006356,161.99,161.97,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752535842339,6.1721,162.0,161.97,8.31722645]
["bitfinex-derivatives","SOLF0:USTF0",1752535842537,4.50172068,161.99,161.97,8.31722645]
["bitfinex-derivatives","SOLF0:USTF0",1752535842738,8.31612645,162.01,161.97,8.31722645]
["bitfinex-derivatives","SOLF0:USTF0",1752535843046,4.50172068,162.0,161.97,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535843236,4.50172068,161.99,161.98,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1752535843436,4.50172068,162.0,161.97,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535843635,4.50172068,161.99,161.97,8.31732645]
["bitfinex-derivatives","SOLF0:USTF0",1752535843836,4.50172068,162.0,161.97,8.31732645]
["bitfinex-derivatives","SOLF0:USTF0",1752535844036,4.50172068,161.99,161.97,8.31732645]
["bitfinex-derivatives","SOLF0:USTF0",1752535844238,8.31612645,162.01,161.97,8.31732645]
["bitfinex-derivatives","SOLF0:USTF0",1752535844439,4.50181279,162.0,161.97,8.31732645]
["bitfinex-derivatives","SOLF0:USTF0",1752535844740,4.50181279,161.99,161.98,8.31702645]
["bitfinex-derivatives","SOLF0:USTF0",1752535845238,4.50181279,162.01,161.98,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535845446,4.50181279,162.0,161.95,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535845643,6.1709,162.03,161.95,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535845842,4.50215794,162.02,162.0,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752535846041,4.50215794,162.01,162.0,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752535846642,4.50215794,162.01,162.0,8.31632645]
["bitfinex-derivatives","SOLF0:USTF0",1752535847444,4.50215794,162.01,162.0,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535848648,4.50215794,162.01,162.0,8.31632645]
["bitfinex-derivatives","SOLF0:USTF0",1752535849248,4.50215794,162.02,162.01,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752535849447,4.50215794,162.02,162.01,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535849648,4.50215794,162.03,162.01,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535849849,5.16814314,162.06,162.02,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535850038,2.14442645,162.08,162.05,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535850238,4.50090039,162.07,162.05,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535850443,4.50090039,162.06,162.05,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535850644,4.50090039,162.08,162.05,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535850944,10.67030039,162.07,162.06,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535851143,4.50090039,162.07,162.06,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535851346,4.50090039,162.09,162.06,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535851545,4.50090039,162.08,162.06,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535851750,10.66950039,162.09,162.06,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535851949,4.49446436,162.08,162.06,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535852348,10.66306436,162.09,162.06,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535853351,6.1686,162.09,162.06,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535854151,8.31262645,162.1,162.06,8.31392645]
["bitfinex-derivatives","SOLF0:USTF0",1752535854449,6.1682,162.1,162.07,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535855250,6.1685,162.09,162.07,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535855554,6.1685,162.09,162.06,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535856454,8.31252645,162.1,162.06,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535857052,6.1685,162.09,162.06,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535860449,6.1691,162.08,162.06,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535861049,2.14442645,162.09,162.06,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535865659,2.14442645,162.08,162.05,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535865953,2.14442645,162.07,162.03,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535866159,2.14442645,162.06,162.03,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535869251,2.14442645,162.04,161.97,533.22]
["bitfinex-derivatives","SOLF0:USTF0",1752535869456,2.14442645,162.01,161.98,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535869662,2.14442645,162.01,161.97,535.36442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535870362,2.14442645,162.01,161.98,2.14442645]
["bitfinex-derivatives","SOLF0:USTF0",1752535870959,6.1712,162.02,161.97,539.3928]
["bitfinex-derivatives","SOLF0:USTF0",1752535873363,3.35304164,162.03,161.97,533.22]
["bitfinex-derivatives","SOLF0:USTF0",1752535873762,6.1717,162.01,161.96,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1752535874164,6.1717,162.01,161.97,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752535874663,6.1712,162.02,161.97,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752535876467,6.1712,162.02,161.98,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752535876767,6.1715,162.01,161.95,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752535877667,6.1715,162.01,161.97,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752535878468,3.35304164,162.03,161.97,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752535878469,6.1713,162.02,161.97,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1752535879067,6.1713,162.02,161.98,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752535880767,3.35304164,162.03,161.95,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752535880768,9.52374164,162.03,161.99,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752535882966,3.35304164,162.05,161.96,3.35304164]
["bitfinex-derivatives","SOLF0:USTF0",1752535883266,3.35304164,162.05,161.98,3.35304164]
["bitfinex-derivatives","SOLF0:USTF0",1752535883573,6.1706,162.04,162.0,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752535884173,6.1701,162.05,162.01,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752535884971,6.1703,162.04,162.01,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752535885173,3.35304164,162.06,162.01,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752535885569,6.1703,162.05,162.01,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752535886477,6.1703,162.05,161.98,3.35304164]
["bitfinex-derivatives","SOLF0:USTF0",1752535886478,6.1703,162.05,162.02,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752535887774,6.1698,162.06,162.02,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752535889175,6.17,162.05,162.01,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1752535892976,8.31490811,162.05,162.02,2.14490811]
["bitfinex-derivatives","SOLF0:USTF0",1752535894879,6.1703,162.04,162.02,2.14490811]
["bitfinex-derivatives","SOLF0:USTF0",1752535895581,6.1707,162.03,162.02,2.14490811]
["bitfinex-derivatives","SOLF0:USTF0",1752535895781,6.1707,162.03,162.0,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752535895782,6.1707,162.03,162.01,2.14490811]
["bitfinex-derivatives","SOLF0:USTF0",1752535896682,6.1705,162.04,162.01,8.31640811]
["bitfinex-derivatives","SOLF0:USTF0",1752535897177,6.1708,162.03,162.01,2.14490811]
["bitfinex-derivatives","SOLF0:USTF0",1752535897382,2.14490811,162.04,162.01,2.14490811]
["bitfinex-derivatives","SOLF0:USTF0",1752535898386,8.31550811,162.04,162.01,8.31640811]
["bitfinex-derivatives","SOLF0:USTF0",1752535898790,2.14490811,162.04,162.01,2.14490811]
["bitfinex-derivatives","SOLF0:USTF0",1752535899089,6.1708,162.03,162.01,2.14490811]
["bitfinex-derivatives","SOLF0:USTF0",1752535899588,8.31560811,162.03,162.0,2.14490811]
["bitfinex-derivatives","SOLF0:USTF0",1752535900290,2.14490811,162.03,161.95,533.14]
["bitfinex-derivatives","SOLF0:USTF0",1752535900589,2.14490811,161.98,161.95,533.14]
["bitfinex-derivatives","SOLF0:USTF0",1752535900892,2.14490811,161.96,161.91,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1752535901090,2.14490811,161.94,161.9,2.14490811]
["bitfinex-derivatives","SOLF0:USTF0",1752535901291,8.31930811,161.94,161.9,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1752535901492,8.31930811,161.94,161.9,8.32030811]
["bitfinex-derivatives","SOLF0:USTF0",1752535901688,8.31930811,161.94,161.9,2.14490811]
["bitfinex-derivatives","SOLF0:USTF0",1752535901889,2.14490811,161.94,161.91,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752535902888,8.31920811,161.94,161.91,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752535903087,6.1743,161.94,161.91,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752535903793,3.35626789,161.96,161.9,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752535903993,3.35626789,161.94,161.9,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1752535904190,3.35626789,161.94,161.86,650.77211937]
["bitfinex-derivatives","SOLF0:USTF0",1752535904497,3.35626789,161.94,161.86,827.65211937]
["bitfinex-derivatives","SOLF0:USTF0",1752535905196,6.1746,161.93,161.9,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1752535906200,6.1746,161.93,161.89,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752535907801,6.1749,161.92,161.87,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1752535908390,6.1747,161.93,161.86,827.67211937]
["bitfinex-derivatives","SOLF0:USTF0",1752535909601,6.175,161.92,161.88,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1752535910005,6.1746,161.93,161.89,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752535910603,6.1749,161.92,161.89,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752535911704,6.1747,161.93,161.89,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1752535912096,4.46196904,161.96,161.87,3.35626789]
["bitfinex-derivatives","SOLF0:USTF0",1752535912293,4.46196904,161.96,161.86,827.67211937]
["bitfinex-derivatives","SOLF0:USTF0",1752535912294,3.35626789,161.99,161.91,3.35626789]
["bitfinex-derivatives","SOLF0:USTF0",1752535912703,6.1741,161.95,161.89,3.35626789]
["bitfinex-derivatives","SOLF0:USTF0",1752535913106,6.1741,161.95,161.91,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752535914004,6.1742,161.94,161.91,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752535914707,6.1742,161.94,161.9,183.1156]
["bitfinex-derivatives","SOLF0:USTF0",1752535915504,6.1742,161.94,161.9,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1752535918410,9.53016789,161.95,161.91,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752535919206,6.1742,161.94,161.91,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752535920099,9.53016789,161.95,161.91,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752535920501,3.35626789,161.95,161.91,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752535921605,3.35626789,162.0,161.89,180.29626789]
["bitfinex-derivatives","SOLF0:USTF0",1752535921606,3.35626789,161.98,161.92,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1752535922005,9.58895447,162.02,161.91,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752535922006,3.35626789,161.96,161.91,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1752535922809,6.174,161.95,161.92,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1752535923210,6.174,161.95,161.91,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1752535923505,3.35626789,161.94,161.87,3.35626789]
["bitfinex-derivatives","SOLF0:USTF0",1752535923703,3.35626789,161.94,161.88,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1752535923908,6.1749,161.92,161.89,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752535925306,6.1755,161.91,161.88,183.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752535926411,6.1755,161.91,161.88,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1752535927109,6.1755,161.91,161.88,183.1164]
["bitfinex-derivatives","SOLF0:USTF0",1752535927411,6.1758,161.9,161.88,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1752535928312,6.1754,161.91,161.88,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1752535928507,6.1754,161.91,161.88,183.1163]
["bitfinex-derivatives","SOLF0:USTF0",1752535929108,6.1754,161.91,161.88,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752535929303,6.1754,161.91,161.88,183.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752535929508,6.1754,161.91,161.88,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1752535929811,6.1754,161.91,161.88,183.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752535931509,3.35626789,161.94,161.88,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535932416,6.1752,161.92,161.89,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752535933213,6.1753,161.91,161.89,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752535934007,6.1751,161.92,161.89,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1752535935715,3.35626789,161.94,161.88,183.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752535936214,6.1755,161.91,161.88,183.1363]
["bitfinex-derivatives","SOLF0:USTF0",1752535937415,3.35626789,161.92,161.86,650.77211937]
["bitfinex-derivatives","SOLF0:USTF0",1752535937615,3.35626789,161.92,161.87,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535938619,6.1759,161.9,161.87,183.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752535939018,3.35626789,161.92,161.87,183.1368]
["bitfinex-derivatives","SOLF0:USTF0",1752535939316,3.35626789,161.9,161.87,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535939818,6.1768,161.88,161.87,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535940611,6.1768,161.88,161.82,3.35626789]
["bitfinex-derivatives","SOLF0:USTF0",1752535941021,6.1762,161.89,161.83,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1752535941321,6.1762,161.89,161.86,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752535941623,6.1762,161.89,161.86,183.137]
["bitfinex-derivatives","SOLF0:USTF0",1752535942120,6.1762,161.89,161.86,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752535942523,6.1765,161.88,161.86,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752535944624,10.66221912,161.89,161.86,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1752535945128,4.48611912,161.88,161.85,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1752535946126,10.66261912,161.88,161.86,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752535946326,6.1765,161.88,161.85,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1752535946531,10.66261912,161.88,161.85,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1752535946823,6.1765,161.88,161.85,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1752535947026,10.66261912,161.88,161.86,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752535947222,6.1765,161.88,161.86,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752535947422,10.66261912,161.88,161.86,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752535947627,6.1765,161.88,161.86,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752535947823,10.66261912,161.88,161.86,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752535948024,6.1765,161.88,161.86,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752535948319,10.66261912,161.88,161.86,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752535948532,6.1765,161.88,161.86,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752535948728,10.66261912,161.88,161.86,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752535948927,6.1765,161.88,161.86,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752535949228,10.66241912,161.89,161.86,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752535949428,4.48611912,161.89,161.86,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752535950127,6.1764,161.88,161.86,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1752535952027,10.66221912,161.89,161.87,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1752535952225,4.48611912,161.91,161.86,3.35626789]
["bitfinex-derivatives","SOLF0:USTF0",1752535952431,4.48611912,161.93,161.86,3.35626789]
["bitfinex-derivatives","SOLF0:USTF0",1752535952633,6.1755,161.91,161.88,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752535952826,10.66161912,161.91,161.88,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1752535953028,6.1755,161.91,161.88,2.14832698]
["bitfinex-derivatives","SOLF0:USTF0",1752535953327,10.66161912,161.91,161.88,2.14832698]
["bitfinex-derivatives","SOLF0:USTF0",1752535953527,4.48611912,161.91,161.89,2.14832698]
["bitfinex-derivatives","SOLF0:USTF0",1752535953728,10.66111912,161.92,161.89,2.14832698]
["bitfinex-derivatives","SOLF0:USTF0",1752535953929,10.66111912,161.92,161.84,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1752535953930,4.48611912,161.92,161.9,2.14832698]
["bitfinex-derivatives","SOLF0:USTF0",1752535954131,4.48611912,161.93,161.9,2.14832698]
["bitfinex-derivatives","SOLF0:USTF0",1752535955134,543.86985277,162.0,161.92,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752535955135,4.48611912,161.95,161.92,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752535955330,4.48611912,161.96,161.92,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752535955530,4.48611912,161.95,161.94,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752535956430,4.48611912,161.96,161.94,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752535956627,4.48611912,161.95,161.94,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752535956832,4.49849966,161.96,161.94,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752535957032,4.49849966,161.95,161.94,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752535957234,4.49849966,161.96,161.94,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752535957532,4.49849966,161.95,161.94,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752535957732,4.49849966,161.96,161.94,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752535957938,4.49849966,161.95,161.94,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752535958229,4.49849966,161.96,161.94,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752535958431,4.49849966,161.95,161.94,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752535958631,4.49849966,161.96,161.94,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752535958838,4.49849966,161.95,161.94,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752535959132,4.49849966,161.96,161.94,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752535959334,4.49849966,161.95,161.94,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752535959634,4.49849966,161.96,161.94,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1752535960533,4.49849966,161.96,161.95,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1752535960835,4.49849966,161.98,161.94,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752535961033,4.49849966,161.97,161.96,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752535961231,4.49849966,161.98,161.94,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752535961537,4.49849966,162.0,161.94,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752535961835,4.49849966,162.01,161.96,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752535962034,4.49849966,162.0,161.96,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752535962235,4.49849966,162.01,161.96,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752535962437,4.49849966,162.01,161.98,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752535963231,6.1716,162.01,161.97,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752535963632,10.67009966,162.01,161.97,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752535964228,6.1716,162.01,161.97,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752535965237,10.67009966,162.01,161.97,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752535965428,6.1716,162.01,161.97,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752535965827,10.67009966,162.01,161.97,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752535966031,6.1716,162.01,161.97,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752535966232,6.1719,162.0,161.97,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752535969038,6.1716,162.01,161.97,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1752535969736,6.172,162.0,161.96,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1752535974641,6.172,162.0,161.97,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1752535975143,3.35511198,162.02,161.98,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752535975338,4.49849966,162.04,161.97,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752535975538,6.1707,162.03,161.97,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752535976537,10.66899966,162.04,161.97,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752535976741,10.66899966,162.04,162.0,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752535978346,6.1705,162.04,162.0,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752535979236,6.1708,162.03,161.99,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1752535980246,9.52561198,162.04,162.0,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752535980437,3.35511198,162.04,162.0,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752535981042,6.1709,162.03,162.0,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1752535982244,3.35511198,162.04,161.94,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752535982245,3.35511198,162.02,161.94,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752535982845,3.35511198,162.02,161.98,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752535983551,6.1715,162.01,161.98,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1752535983852,3.35511198,162.02,161.96,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752535984758,9.52661198,162.02,161.98,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752535985352,6.1716,162.01,161.98,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1752535987059,4.47663158,162.04,161.96,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752535987355,7.83174356,162.04,161.96,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752535987855,4.47663158,162.04,161.92,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752535988061,4.47663158,162.04,161.98,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752535988260,80.18951643,162.05,161.98,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752535988860,6.1707,162.03,162.0,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752535990363,6.1711,162.02,162.0,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1752535990560,6.1711,162.02,161.99,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752535991055,6.1709,162.03,162.0,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1752535992862,6.1709,162.03,162.01,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1752535993363,6.1709,162.03,161.98,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752535994263,6.1709,162.03,162.0,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1752535994960,6.1713,162.02,161.97,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752535995464,6.1722,162.0,161.94,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752535996156,6.1722,162.0,161.97,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1752535996763,6.1722,162.0,161.98,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752535998062,9.52671198,162.01,161.98,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752536000161,6.1716,162.01,161.98,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1752536000565,6.1713,162.02,161.99,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752536001067,4.4952764,162.01,161.99,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1752536001567,4.4952764,162.02,161.98,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536001866,4.4952764,162.04,161.98,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536002065,4.4952764,162.03,162.01,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752536002368,4.4952764,162.02,162.01,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1752536002666,4.4952764,162.03,162.02,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1752536002866,4.4952764,162.03,161.98,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536003164,4.4952764,162.02,161.98,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536003367,4.4952764,162.03,161.98,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536003762,4.4952764,162.03,162.02,9.52621198]
["bitfinex-derivatives","SOLF0:USTF0",1752536003959,4.4952764,162.05,162.02,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536004158,4.4952764,162.07,162.02,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536004363,4.4952764,162.06,162.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752536004560,4.4952764,162.08,162.04,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536004758,4.4952764,162.07,162.04,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536004965,4.4952764,162.08,162.05,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752536005164,4.4952764,162.07,162.05,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752536005357,4.4952764,162.08,162.04,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536005867,4.4952764,162.08,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752536006068,4.4952764,162.07,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752536006264,4.4952764,162.08,162.05,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1752536007165,4.4952764,162.1,162.06,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536007370,4.4952764,162.11,162.06,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536007566,4.4952764,162.13,162.06,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536007770,6.168,162.11,162.08,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752536007973,10.6632764,162.11,162.08,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752536008175,6.168,162.11,162.08,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752536009171,6.1675,162.12,162.09,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752536010372,6.1671,162.13,162.1,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752536010571,7.85038838,162.15,162.06,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536011074,6.1674,162.12,162.09,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752536011273,7.85038838,162.15,162.08,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536011470,6.1671,162.13,162.08,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536011974,6.1671,162.13,162.1,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752536012165,6.1667,162.14,162.08,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536012672,3.35511198,162.17,162.1,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752536012971,3.35511198,162.17,162.08,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536013172,6.1668,162.14,162.11,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752536015874,6.167,162.13,162.1,9.52301198]
["bitfinex-derivatives","SOLF0:USTF0",1752536016175,3.35511198,162.15,162.08,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536016475,3.35511198,162.15,162.1,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752536016476,6.1668,162.14,162.1,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1752536017672,6.1663,162.15,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752536019176,6.1666,162.14,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752536019777,6.1665,162.15,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752536019973,3.35511198,162.17,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752536020472,6.1667,162.14,162.1,9.52301198]
["bitfinex-derivatives","SOLF0:USTF0",1752536021177,6.1667,162.14,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752536022275,6.1663,162.15,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752536022776,3.35511198,162.17,162.1,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536023278,10.6603764,162.18,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752536023577,4.4952764,162.2,162.12,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536023777,6.1649,162.19,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752536024075,6.1649,162.19,162.14,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536024774,6.1644,162.2,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752536025073,6.1644,162.2,162.14,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536025280,6.164,162.21,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752536025775,6.1637,162.22,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752536025979,3.35511198,162.23,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752536026983,3.35511198,162.23,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752536027493,6.1642,162.21,162.16,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536027679,6.1642,162.21,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752536028686,6.1643,162.2,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752536028881,6.1643,162.2,162.17,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752536029185,6.1654,162.17,162.12,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536029486,3.35511198,162.19,162.12,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536029986,3.35511198,162.19,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752536030188,3.35511198,162.24,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752536030387,3.35511198,162.19,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752536030686,6.1652,162.18,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752536030881,4.4952764,162.24,162.16,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536031085,6.1641,162.21,162.16,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536031387,3.35511198,162.22,162.15,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536031685,3.35511198,162.22,162.09,12.3368]
["bitfinex-derivatives","SOLF0:USTF0",1752536031886,3.35511198,162.22,162.15,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536033388,6.1645,162.2,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752536034188,6.1645,162.2,162.17,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752536034389,6.164,162.21,162.17,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752536034593,3.35511198,162.23,162.16,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536034786,3.35511198,162.23,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752536035290,6.1637,162.22,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752536035588,3.35511198,162.23,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752536035787,6.1641,162.21,162.17,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752536036386,6.1641,162.21,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752536037086,6.1641,162.21,162.17,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752536037387,6.1644,162.2,162.17,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752536037690,3.35511198,162.21,162.14,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536037891,9.52001198,162.19,162.12,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536039088,9.52001198,162.19,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752536039491,6.165,162.18,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752536040484,3.35511198,162.17,162.04,30.12609496]
["bitfinex-derivatives","SOLF0:USTF0",1752536040687,3.35511198,162.17,162.08,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536041192,6.166,162.16,162.08,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536041592,6.166,162.16,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536041795,6.1662,162.15,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752536041997,3.35511198,162.15,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536042199,6.1673,162.12,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536042496,3.35511198,162.13,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536043398,6.1673,162.12,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536047199,6.1671,162.13,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536047500,3.35511198,162.13,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536048298,6.1673,162.12,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536049799,4.46130708,162.12,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536050001,3.35511198,162.13,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536050201,7.81641906,162.15,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536050401,3.35511198,162.15,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536050601,7.81641906,162.15,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536050803,6.1667,162.14,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536051199,10.62800708,162.14,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536052595,4.46130708,162.14,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536052801,3.35511198,162.13,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536053503,7.81641906,162.15,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536053698,4.46130708,162.14,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536053898,6.1673,162.12,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536055009,4.46130708,162.14,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536055203,4.46130708,162.15,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536055402,10.62800708,162.14,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536055705,6.1667,162.14,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536055907,6.167,162.13,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536062706,6.1667,162.14,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536063514,6.1663,162.15,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536063914,6.1663,162.15,162.11,6.20778642]
["bitfinex-derivatives","SOLF0:USTF0",1752536064315,4.46130708,162.17,162.11,6.20778642]
["bitfinex-derivatives","SOLF0:USTF0",1752536064515,7.81641906,162.16,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536064713,3.35511198,162.16,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536064910,6.1667,162.14,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536065110,6.1667,162.14,162.11,6.20798642]
["bitfinex-derivatives","SOLF0:USTF0",1752536065715,6.1667,162.14,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536066919,6.1667,162.14,162.11,6.20788642]
["bitfinex-derivatives","SOLF0:USTF0",1752536067511,10.62760708,162.15,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536067717,6.1663,162.15,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536070625,4.46130708,162.17,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536070926,3.35511198,162.16,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536071320,6.167,162.13,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536071625,3.35511198,162.16,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536072723,6.1668,162.14,162.11,6.20788642]
["bitfinex-derivatives","SOLF0:USTF0",1752536074026,6.1668,162.14,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536074228,6.1668,162.14,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536074823,6.1668,162.14,162.11,6.20768642]
["bitfinex-derivatives","SOLF0:USTF0",1752536077428,6.1668,162.14,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752536080531,10.62810708,162.14,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752536080833,6.1668,162.14,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752536081031,10.62810708,162.14,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752536081232,6.1668,162.14,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752536081530,10.62810708,162.14,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752536081728,6.1668,162.14,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752536081923,10.62810708,162.14,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752536082126,6.1668,162.14,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536082430,4.46130708,162.13,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536083132,4.46130708,162.13,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536083532,4.46130708,162.15,162.11,3.3953984]
["bitfinex-derivatives","SOLF0:USTF0",1752536083733,4.46130708,162.14,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536084028,6.1662,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536084231,4.46130708,162.14,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536085029,4.46130708,162.14,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536085229,4.46130708,162.13,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536085433,4.46130708,162.12,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536085734,10.62860708,162.12,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536087236,4.46130708,162.12,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536087734,10.62860708,162.12,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536088033,4.46130708,162.12,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536088431,10.62860708,162.12,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536089028,4.46130708,162.12,162.11,6.20798642]
["bitfinex-derivatives","SOLF0:USTF0",1752536089233,4.46130708,162.12,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536090836,4.46130708,162.12,162.11,6.20798642]
["bitfinex-derivatives","SOLF0:USTF0",1752536092033,4.46130708,162.14,162.11,3.3953984]
["bitfinex-derivatives","SOLF0:USTF0",1752536092234,4.46130708,162.13,162.11,3.3953984]
["bitfinex-derivatives","SOLF0:USTF0",1752536092434,5.14108033,162.17,162.11,3.3953984]
["bitfinex-derivatives","SOLF0:USTF0",1752536092633,10.66414883,162.16,162.12,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752536092932,4.49814883,162.15,162.12,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752536093131,6.166,162.16,162.12,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752536093132,4.49814883,162.14,162.12,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752536093333,4.49814883,162.13,162.11,6.20778642]
["bitfinex-derivatives","SOLF0:USTF0",1752536093526,4.49814883,162.12,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536094037,10.66544883,162.12,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536094836,4.49814883,162.12,162.11,0.04028642]
["bitfinex-derivatives","SOLF0:USTF0",1752536097937,4.49814883,162.12,162.11,6.20798642]
["bitfinex-derivatives","SOLF0:USTF0",1752536101740,4.49814883,162.15,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752536101944,4.49814883,162.15,162.14,9.52161198]
["bitfinex-derivatives","SOLF0:USTF0",1752536102145,4.49814883,162.18,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752536102443,4.49814883,162.17,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752536103144,4.49814883,162.17,162.15,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752536103346,4.49814883,162.16,162.13,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536103645,4.49814883,162.15,162.13,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536103846,6.1654,162.17,162.14,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752536104044,4.49814883,162.16,162.14,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752536104245,4.49814883,162.15,162.14,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752536104446,4.49814883,162.16,162.14,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752536104648,4.49814883,162.15,162.14,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752536104843,4.49814883,162.16,162.14,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752536105148,4.49814883,162.15,162.13,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536105343,4.49814883,162.16,162.13,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536105546,4.49814883,162.15,162.13,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536105749,4.49814883,162.16,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752536106950,4.49814883,162.17,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752536107248,4.49814883,162.16,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752536107450,4.49814883,162.17,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752536107646,4.49814883,162.16,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752536107847,4.49814883,162.16,162.13,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536108041,4.49814883,162.15,162.12,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536108347,4.49814883,162.16,162.12,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536108648,4.49814883,162.15,162.12,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536108847,4.49814883,162.16,162.14,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752536109048,4.49814883,162.15,162.14,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752536109248,4.49814883,162.16,162.14,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752536109449,4.49814883,162.15,162.14,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752536109651,4.49814883,162.16,162.14,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752536109847,4.49814883,162.15,162.14,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752536110048,4.49814883,162.16,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752536111445,4.49814883,162.17,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752536111645,4.49814883,162.16,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752536111846,4.49814883,162.17,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752536112042,4.49814883,162.16,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752536112247,4.49814883,162.18,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752536112448,4.49814883,162.17,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752536112651,4.49814883,162.16,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752536112846,4.49814883,162.18,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752536113048,4.49814883,162.17,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752536113248,4.49814883,162.16,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752536113546,4.49814883,162.17,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752536113747,4.49814883,162.16,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752536114047,4.49814883,162.17,162.12,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536114242,4.49814883,162.16,162.12,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536114446,4.49814883,162.18,162.12,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536114647,4.49814883,162.17,162.12,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536114844,4.49814883,162.16,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536115044,4.49814883,162.18,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536115354,4.49814883,162.17,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536115553,4.49814883,162.16,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536115753,4.49814883,162.17,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536115955,4.49814883,162.16,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536116254,4.49814883,162.17,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536116446,4.49814883,162.16,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536116650,4.49814883,162.17,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536116955,4.49814883,162.16,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536117256,4.49814883,162.17,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536117455,4.49814883,162.16,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536117650,4.49814883,162.17,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536117851,4.49814883,162.16,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536118149,4.49814883,162.17,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536118350,4.49814883,162.16,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536118549,4.49814883,162.17,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536118746,4.49814883,162.16,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536119054,4.49814883,162.17,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536119253,4.49814883,162.16,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536119555,4.49814883,162.17,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536119754,4.49814883,162.16,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536119954,4.49814883,162.17,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536120155,4.49814883,162.16,162.14,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752536120353,4.49814883,162.15,162.14,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752536120555,6.1654,162.17,162.12,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536120556,4.49814883,162.16,162.12,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536120761,4.49814883,162.15,162.12,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536120950,4.49814883,162.16,162.12,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536121147,4.49814883,162.15,162.12,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536121349,4.49814883,162.16,162.15,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1752536123756,4.49814883,162.16,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752536123960,4.49814883,162.15,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752536125958,4.49814883,162.16,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752536126158,4.49814883,162.15,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752536126352,4.49814883,162.16,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752536126561,4.49814883,162.15,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752536126758,4.49814883,162.16,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752536127057,4.49814883,162.15,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752536127259,4.49814883,162.16,162.11,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536127462,4.49814883,162.15,162.11,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536127959,4.49814883,162.15,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752536131163,10.66434883,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536131364,4.49814883,162.14,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536131562,4.49814883,162.14,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536132762,4.49814883,162.14,162.09,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536132960,4.49814883,162.15,162.09,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536133159,6.166,162.16,162.09,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536133160,4.49814883,162.14,162.09,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536133361,4.49814883,162.15,162.09,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536133560,4.49814883,162.14,162.09,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536133761,4.49814883,162.16,162.09,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536133958,4.49814883,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536134262,4.49814883,162.14,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536134565,10.66394883,162.16,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536134766,4.49814883,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536134964,6.1658,162.16,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536134965,4.49814883,162.14,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536135163,4.49814883,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536135463,4.49814883,162.14,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536135764,4.49814883,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536135960,4.49814883,162.14,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536136166,4.49814883,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536136365,4.49814883,162.14,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536136557,4.49814883,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536136864,4.49814883,162.14,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536137067,4.49814883,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536137264,4.49814883,162.14,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536137461,4.49814883,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536137661,4.49814883,162.14,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536137861,4.49814883,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536138158,4.49814883,162.14,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536138359,4.49814883,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536138557,4.49814883,162.14,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536138763,4.49814883,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536139070,4.49814883,162.14,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536139267,4.49814883,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536139463,4.49814883,162.14,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536139662,10.66434883,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536139964,4.49814883,162.14,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536140258,6.1662,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536140462,4.50453534,162.14,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536140766,3.35511198,162.16,162.11,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752536140970,4.50398879,162.15,162.11,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752536141166,4.50398879,162.14,162.11,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752536141464,4.50398879,162.13,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536142865,4.50398879,162.15,162.11,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536143060,4.50398879,162.14,162.11,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536143269,4.50611661,162.16,162.12,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536143467,4.50611661,162.15,162.14,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752536144064,4.50611661,162.15,162.11,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536144268,4.50622181,162.14,162.11,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536144571,11.30638033,162.18,162.11,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536144768,4.50626484,162.17,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752536145069,11.30638033,162.18,162.11,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536145070,4.50626484,162.16,162.11,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536145369,4.50626484,162.15,162.11,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536145570,4.50626484,162.14,162.11,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536145868,6.1656,162.17,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752536146070,4.50754054,162.16,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752536146266,4.50754054,162.15,162.11,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536146468,4.50754054,162.14,162.11,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536146766,6.1656,162.17,162.11,3.35511198]
["bitfinex-derivatives","SOLF0:USTF0",1752536146962,4.50787606,162.16,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752536147166,4.50787606,162.15,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752536151160,4.50787606,162.15,162.14,8.30820801]
["bitfinex-derivatives","SOLF0:USTF0",1752536152367,8.30690801,162.18,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752536152671,4.50815392,162.17,162.15,2.14170801]
["bitfinex-derivatives","SOLF0:USTF0",1752536152866,4.50815392,162.16,162.15,2.14170801]
["bitfinex-derivatives","SOLF0:USTF0",1752536153464,4.50815392,162.16,162.15,8.30760801]
["bitfinex-derivatives","SOLF0:USTF0",1752536159274,4.50815392,162.19,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752536159575,4.50815392,162.18,162.17,2.14170801]
["bitfinex-derivatives","SOLF0:USTF0",1752536160871,10.67315392,162.18,162.17,2.14170801]
["bitfinex-derivatives","SOLF0:USTF0",1752536161071,6.64986193,162.18,162.07,12.3378]
["bitfinex-derivatives","SOLF0:USTF0",1752536161275,2.14170801,162.16,162.12,2.14170801]
["bitfinex-derivatives","SOLF0:USTF0",1752536161571,4.50815392,162.15,162.13,8.30840801]
["bitfinex-derivatives","SOLF0:USTF0",1752536161776,4.50815392,162.14,162.13,8.30840801]
["bitfinex-derivatives","SOLF0:USTF0",1752536162273,4.50815392,162.14,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536162472,8.30750801,162.16,162.12,2.14170801]
["bitfinex-derivatives","SOLF0:USTF0",1752536162674,4.50402025,162.15,162.12,2.14170801]
["bitfinex-derivatives","SOLF0:USTF0",1752536162875,4.50402025,162.14,162.12,2.14170801]
["bitfinex-derivatives","SOLF0:USTF0",1752536163076,6.1658,162.16,162.11,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536163275,4.50402025,162.15,162.11,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536163472,4.50402025,162.14,162.11,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536163771,5.17642255,162.18,162.13,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536163974,4.50410526,162.17,162.15,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536164175,5.17642255,162.2,162.15,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536164176,4.50410526,162.16,162.15,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536164475,4.50410526,162.19,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752536164673,4.50410526,162.18,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752536164975,4.50410526,162.17,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752536169378,4.50410526,162.2,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752536169577,4.50410526,162.19,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752536169778,4.50410526,162.18,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752536172275,4.50410526,162.2,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752536172475,4.50410526,162.19,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752536172678,4.50410526,162.18,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752536172876,10.66840526,162.2,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752536173077,4.50410526,162.19,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752536173377,4.50410526,162.18,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752536173578,4.50410526,162.19,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752536173777,4.50410526,162.18,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752536173977,4.50410526,162.19,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752536174280,4.50410526,162.18,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752536174580,4.50410526,162.19,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752536174777,4.50410526,162.18,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752536174979,4.50410526,162.19,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752536175278,4.50410526,162.18,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752536175476,4.50410526,162.19,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752536175679,4.50410526,162.18,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752536175879,4.50410526,162.19,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752536176078,4.50410526,162.18,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752536176280,4.50410526,162.19,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752536176480,4.50410526,162.18,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752536176682,4.50410526,162.19,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752536176881,4.50410526,162.19,162.12,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1752536176882,4.50410526,162.18,162.13,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536177085,4.50410526,162.17,162.13,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536177283,4.50410526,162.16,162.13,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536177484,10.66890526,162.19,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752536177684,4.50410526,162.18,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752536177880,4.50410526,162.17,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752536178183,4.50410526,162.18,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752536178383,4.50410526,162.17,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752536184191,10.66960526,162.17,162.11,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536184394,4.50410526,162.16,162.11,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536184590,4.50410526,162.15,162.1,177.28]
["bitfinex-derivatives","SOLF0:USTF0",1752536184794,4.50410526,162.14,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536186198,4.50410526,162.14,162.11,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536186495,4.50410526,162.13,162.1,177.28]
["bitfinex-derivatives","SOLF0:USTF0",1752536186695,6.1662,162.15,162.1,177.28]
["bitfinex-derivatives","SOLF0:USTF0",1752536186696,4.50410526,162.14,162.1,177.28]
["bitfinex-derivatives","SOLF0:USTF0",1752536186895,4.50410526,162.13,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536187096,4.50410526,162.15,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536187292,4.50410526,162.14,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536187595,4.50410526,162.13,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536187796,4.50410526,162.15,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536187997,4.50410526,162.14,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536188294,4.50410526,162.13,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536188495,4.50410526,162.15,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536188695,4.50410526,162.14,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536188898,4.50410526,162.13,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536189195,4.50410526,162.14,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536189496,4.50410526,162.13,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536189699,4.50410526,162.14,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536189892,4.50410526,162.13,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536190092,4.50410526,162.14,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536190295,4.50410526,162.13,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536190596,4.50410526,162.14,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536190799,4.50410526,162.13,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752536190997,6.1666,162.14,162.09,125.50373436]
["bitfinex-derivatives","SOLF0:USTF0",1752536191199,4.49769669,162.13,162.07,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536191395,4.49769669,162.12,162.08,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752536191594,4.49769669,162.11,162.08,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752536191795,4.49769669,162.12,162.08,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752536191996,4.49769669,162.11,162.08,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752536192195,4.49769669,162.12,162.08,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752536192703,10.66509669,162.12,162.07,9.51605289]
["bitfinex-derivatives","SOLF0:USTF0",1752536192902,6.1674,162.12,162.07,9.51605289]
["bitfinex-derivatives","SOLF0:USTF0",1752536193396,10.66509669,162.12,162.07,9.51605289]
["bitfinex-derivatives","SOLF0:USTF0",1752536193603,6.1674,162.12,162.07,9.51605289]
["bitfinex-derivatives","SOLF0:USTF0",1752536193798,3.34705289,162.11,162.06,716.0094]
["bitfinex-derivatives","SOLF0:USTF0",1752536193998,4.49769669,162.1,162.03,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536194192,4.49769669,162.09,162.03,180.58705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536194404,10.66599669,162.1,162.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752536195202,10.66599669,162.1,162.06,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752536196502,6.1683,162.1,162.06,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752536196703,6.1683,162.1,162.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752536197501,10.66599669,162.1,162.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752536197701,6.1683,162.1,162.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752536198107,10.66599669,162.1,162.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752536198501,6.1683,162.1,162.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752536199201,6.1685,162.09,162.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752536201713,6.1682,162.1,162.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752536202208,3.34705289,162.09,162.03,177.24]
["bitfinex-derivatives","SOLF0:USTF0",1752536202405,3.34705289,162.07,161.99,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536202706,9.51635289,162.07,162.0,177.28]
["bitfinex-derivatives","SOLF0:USTF0",1752536203103,9.51635289,162.07,162.02,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1752536205507,3.34705289,162.1,162.04,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1752536206909,3.34705289,162.11,162.03,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536207306,6.1683,162.1,162.03,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536207505,6.1683,162.1,162.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752536207713,3.34705289,162.11,162.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752536208506,9.59881318,162.14,162.06,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1752536208713,9.59881318,162.14,162.07,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536209413,6.1675,162.12,162.08,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752536209712,6.1675,162.12,162.07,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536210103,6.1675,162.12,162.08,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752536212317,6.1671,162.13,162.08,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752536212515,4.46810805,162.14,162.09,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536213013,87.18544889,162.15,162.09,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536213205,87.18544889,162.15,162.11,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536213406,87.18544889,162.15,162.13,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752536213612,6.1656,162.17,162.13,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752536213916,6.1656,162.17,162.11,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536214214,3.34705289,162.19,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752536214215,6.1658,162.16,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752536217217,6.1658,162.16,162.11,9.51455289]
["bitfinex-derivatives","SOLF0:USTF0",1752536218517,6.1658,162.16,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752536220620,6.1653,162.18,162.14,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752536220920,4.47071905,162.2,162.15,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536221120,6.1639,162.21,162.17,9.51205289]
["bitfinex-derivatives","SOLF0:USTF0",1752536221418,7.81777194,162.24,162.17,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536221612,3.34705289,162.24,162.17,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536221815,6.1641,162.21,162.17,9.51225289]
["bitfinex-derivatives","SOLF0:USTF0",1752536222320,6.1643,162.2,162.17,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536222513,3.34705289,162.24,162.17,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536223321,6.1645,162.2,162.17,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536224522,6.1645,162.2,162.17,9.51235289]
["bitfinex-derivatives","SOLF0:USTF0",1752536224917,6.1649,162.19,162.09,12.3369]
["bitfinex-derivatives","SOLF0:USTF0",1752536225218,3.34705289,162.22,162.15,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536225518,6.1644,162.2,162.15,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536226114,6.1644,162.2,162.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752536229526,6.164,162.21,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752536229718,3.34705289,162.23,162.15,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536230024,6.1643,162.2,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752536235828,6.1647,162.19,162.15,9.51305289]
["bitfinex-derivatives","SOLF0:USTF0",1752536236031,6.1647,162.19,162.15,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536236228,3.34705289,162.23,162.15,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536236631,3.34705289,162.23,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752536237032,6.1641,162.21,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752536237534,3.34705289,162.23,162.17,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536237731,6.1637,162.22,162.18,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752536238128,3.34705289,162.25,162.17,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536238331,4.47071905,162.27,162.17,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536238531,3.34705289,162.24,162.17,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536238833,6.1637,162.22,162.19,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752536239033,6.1637,162.22,162.17,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536239233,3.34705289,162.24,162.17,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536239635,6.1641,162.21,162.17,9.51215289]
["bitfinex-derivatives","SOLF0:USTF0",1752536239836,3.34705289,162.24,162.17,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1752536240036,3.34705289,162.22,162.14,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536240232,6.1649,162.19,162.14,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536240533,3.34705289,162.22,162.14,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536240734,6.1649,162.19,162.15,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752536241236,6.1651,162.18,162.15,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752536242933,6.1647,162.19,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752536243138,3.34705289,162.2,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752536243638,9.51165289,162.2,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752536244137,6.1648,162.19,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752536245139,9.51155289,162.2,162.17,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752536245331,3.34705289,162.2,162.14,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536245534,3.34705289,162.22,162.14,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536245839,6.1644,162.2,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752536246038,3.34705289,162.22,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752536246237,6.1646,162.2,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752536246438,3.34705289,162.22,162.16,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1752536246938,3.34705289,162.22,162.16,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752536247341,6.1645,162.2,162.14,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536248236,6.1645,162.2,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752536251943,6.1641,162.21,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752536252246,6.1641,162.21,162.14,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536252545,6.1641,162.21,162.17,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752536252742,10.63253629,162.21,162.17,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752536252946,6.1641,162.21,162.17,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752536253137,6.1641,162.21,162.14,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536253138,6.1641,162.21,162.18,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752536254745,10.63253629,162.21,162.18,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752536255044,6.1641,162.21,162.18,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752536255244,10.63253629,162.21,162.18,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752536255445,4.46843629,162.2,162.18,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752536257648,4.46843629,162.19,162.18,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752536257844,4.46843629,162.2,162.18,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752536258046,4.46843629,162.19,162.18,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752536258252,4.46843629,162.2,162.18,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752536258553,4.46843629,162.19,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752536258743,4.49787987,162.18,162.13,181.04705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536258949,4.49787987,162.17,162.11,258.99201764]
["bitfinex-derivatives","SOLF0:USTF0",1752536259149,10.66367987,162.16,162.11,258.99201764]
["bitfinex-derivatives","SOLF0:USTF0",1752536259351,4.49787987,162.15,162.11,258.99201764]
["bitfinex-derivatives","SOLF0:USTF0",1752536259651,4.49787987,162.15,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752536259945,4.49787987,162.15,162.11,258.99201764]
["bitfinex-derivatives","SOLF0:USTF0",1752536260146,4.49802782,162.14,162.11,258.99201764]
["bitfinex-derivatives","SOLF0:USTF0",1752536260346,4.49802782,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536260541,4.49802782,162.14,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536260740,4.49802782,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536260945,4.49802782,162.14,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536261150,4.49802782,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536261350,4.49800407,162.14,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536261547,4.49800407,162.16,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536261743,4.49800407,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536261946,6.1654,162.17,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536262153,4.49800407,162.16,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536262352,4.49800407,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536262552,6.1654,162.17,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536262752,4.49799314,162.16,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536262952,4.49799314,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536263153,6.1654,162.17,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536263349,4.49799314,162.16,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536263554,4.49799314,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536263756,6.1658,162.16,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536263953,4.49798038,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536264156,8.47780184,162.18,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536264356,10.66296044,162.17,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536264556,4.49736044,162.16,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536264756,4.49736044,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536265055,4.49736044,162.16,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536265255,4.49736044,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536265455,4.49736044,162.14,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752536265655,3.34705289,162.16,162.09,532.58]
["bitfinex-derivatives","SOLF0:USTF0",1752536265854,10.66376044,162.15,162.09,710.3]
["bitfinex-derivatives","SOLF0:USTF0",1752536266052,4.49736044,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536266256,4.49736044,162.13,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536266555,10.66396044,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536266760,4.49736044,162.13,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536268260,6.1666,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536268458,10.66396044,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536268655,6.1666,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536268863,10.66396044,162.14,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536269162,6.1666,162.14,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536269458,10.66396044,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536269659,6.1666,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536269859,10.66396044,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536270054,6.1666,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536270252,10.66396044,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536270460,6.1666,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536270660,10.66396044,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536270862,6.1666,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536271053,10.66396044,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536271254,6.1666,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536271457,10.66396044,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536271661,6.1666,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536271964,10.66396044,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536272162,6.1666,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536275465,6.167,162.13,162.1,183.7679]
["bitfinex-derivatives","SOLF0:USTF0",1752536275770,6.1677,162.11,162.09,710.16]
["bitfinex-derivatives","SOLF0:USTF0",1752536275967,6.1677,162.11,162.09,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1752536277964,6.1677,162.11,162.08,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752536280157,6.1677,162.11,162.09,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752536280461,3.34705289,162.14,162.06,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752536280662,4.48591043,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536280865,10.65231043,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536281266,13.99896332,162.16,162.09,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536281460,4.48591043,162.15,162.11,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536281765,4.48591043,162.17,162.11,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536282168,6.166,162.16,162.12,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752536282969,6.1662,162.15,162.12,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752536284468,3.34705289,162.16,162.06,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1752536284767,3.34705289,162.14,162.06,180.98705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536285161,9.51395289,162.14,162.1,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752536285363,9.51395289,162.14,162.06,180.98705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536285669,9.51395289,162.14,162.08,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536286668,6.1669,162.14,162.1,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752536286861,6.167,162.13,162.08,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536287064,6.167,162.13,162.09,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752536287264,3.34705289,162.14,162.06,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536287467,3.34705289,162.12,162.06,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752536288059,3.34705289,162.12,162.05,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1752536288060,6.1681,162.1,162.05,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1752536288268,3.34705289,162.12,162.05,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1752536289074,6.1679,162.11,162.07,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1752536290568,3.34705289,162.12,162.06,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752536291176,6.1681,162.1,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752536291468,3.34705289,162.12,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752536291773,6.1679,162.11,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752536293575,6.1681,162.1,162.06,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752536298972,6.1684,162.09,162.06,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752536299680,3.34705289,162.16,162.04,180.92705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536299681,6.1689,162.08,162.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1752536300379,6.1686,162.09,162.06,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1752536306483,4.4903859,162.1,162.04,180.92705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536306687,4.4903859,162.11,162.08,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536306983,4.4903859,162.13,162.11,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536308787,10.6573859,162.13,162.1,9.51495289]
["bitfinex-derivatives","SOLF0:USTF0",1752536308985,6.167,162.13,162.1,9.51495289]
["bitfinex-derivatives","SOLF0:USTF0",1752536309282,4.49800778,162.12,162.1,9.51495289]
["bitfinex-derivatives","SOLF0:USTF0",1752536310180,10.66540778,162.12,162.09,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752536310384,6.1674,162.12,162.09,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752536310581,7.84506067,162.13,161.99,12.3442]
["bitfinex-derivatives","SOLF0:USTF0",1752536310788,4.49800778,162.12,162.07,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752536311085,4.49800778,162.11,162.07,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752536311287,10.66610778,162.1,162.07,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752536311487,6.1681,162.1,162.07,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1752536311883,4.49800778,162.1,162.05,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536312387,4.49800778,162.1,162.07,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536312687,4.49800778,162.1,162.08,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752536313489,4.49928002,162.1,162.08,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1752536313988,4.49928002,162.1,162.07,180.86705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536314286,4.49928002,162.12,162.07,180.86705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536314488,4.49928002,162.11,162.07,180.86705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536314686,4.49928002,162.1,162.07,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536314989,4.49928002,162.12,162.07,180.84705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536315291,10.66698002,162.11,162.08,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752536315590,4.49928002,162.1,162.08,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752536318290,4.49928002,162.11,162.08,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752536318491,4.49928002,162.1,162.08,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752536318687,4.49928002,162.11,162.08,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752536318888,4.49928002,162.1,162.08,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752536319191,4.49558363,162.11,162.08,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752536319387,4.49558363,162.1,162.08,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752536319588,4.49558363,162.11,162.08,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752536319792,4.49558363,162.1,162.08,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1752536320793,4.49558363,162.1,162.09,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752536320989,4.49558363,162.13,162.09,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752536321190,4.49558363,162.12,162.09,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752536321391,4.49558363,162.11,162.09,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752536322692,4.49558363,162.11,162.1,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1752536322893,4.49558363,162.12,162.09,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536323194,4.49558363,162.11,162.06,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1752536323397,4.49558363,162.14,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752536323589,11.32842594,162.15,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752536323590,4.49558363,162.13,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752536324304,4.49558363,162.13,162.12,9.51425289]
["bitfinex-derivatives","SOLF0:USTF0",1752536324895,4.49558363,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536325091,4.49558363,162.14,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536325395,4.49558363,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536325694,4.49558363,162.14,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536325894,4.49558363,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536326095,4.49558363,162.14,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536326391,4.49558363,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536327396,4.49558363,162.15,162.12,9.51425289]
["bitfinex-derivatives","SOLF0:USTF0",1752536327597,10.66178363,162.15,162.12,9.51425289]
["bitfinex-derivatives","SOLF0:USTF0",1752536327796,6.1662,162.15,162.12,9.51425289]
["bitfinex-derivatives","SOLF0:USTF0",1752536327992,3.34705289,162.18,162.11,186.91455289]
["bitfinex-derivatives","SOLF0:USTF0",1752536327993,4.49558363,162.16,162.11,186.91455289]
["bitfinex-derivatives","SOLF0:USTF0",1752536328200,6.1666,162.14,162.11,186.91455289]
["bitfinex-derivatives","SOLF0:USTF0",1752536328397,10.66218363,162.14,162.11,186.91455289]
["bitfinex-derivatives","SOLF0:USTF0",1752536328598,4.49558363,162.17,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752536328795,6.1664,162.15,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752536329002,4.49558363,162.14,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752536329698,10.66218363,162.14,162.11,186.91435289]
["bitfinex-derivatives","SOLF0:USTF0",1752536329900,6.1666,162.14,162.11,186.91435289]
["bitfinex-derivatives","SOLF0:USTF0",1752536330995,6.1666,162.14,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536331400,8.50917883,162.18,162.11,180.74705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536331401,4.49558363,162.16,162.11,180.74705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536331602,4.49558363,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536331801,4.49558363,162.17,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536332002,6.1664,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536332205,4.49558363,162.15,162.11,180.74705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536332406,4.49558363,162.17,162.11,180.74705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536332604,6.1667,162.14,162.11,180.74705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536332800,4.49558363,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536332997,6.1663,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536333402,10.66188363,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536333602,6.1663,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536334001,10.66188363,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536334204,6.1663,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536334604,10.66188363,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536334800,6.1663,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536335199,10.66188363,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536335402,6.1663,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536335804,10.66188363,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536336004,6.1663,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536336500,10.66188363,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536336704,6.1663,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536337108,10.66188363,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536337308,6.1663,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536337807,10.66188363,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536338009,6.1659,162.16,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752536338208,10.66148363,162.16,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752536338508,6.1659,162.16,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752536338705,10.66148363,162.16,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752536338907,6.1659,162.16,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752536339108,10.66148363,162.16,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752536339307,6.1659,162.16,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752536339506,10.66148363,162.16,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752536339707,6.1659,162.16,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752536339907,10.66148363,162.16,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752536340110,6.1659,162.16,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752536340308,10.66148363,162.16,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752536340608,6.1659,162.16,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752536340808,10.66148363,162.16,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752536341010,6.1659,162.16,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752536341310,10.66148363,162.16,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752536341511,6.1662,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536341913,6.1662,162.15,162.11,180.74705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536342412,4.49558363,162.17,162.1,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536342615,4.49558363,162.16,162.1,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536342814,4.49558363,162.17,162.1,3.34705289]
["bitfinex-derivatives","SOLF0:USTF0",1752536343012,6.1662,162.15,162.12,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752536344921,6.1662,162.15,162.12,8.30911492]
["bitfinex-derivatives","SOLF0:USTF0",1752536345321,10.66178363,162.15,162.12,8.30911492]
["bitfinex-derivatives","SOLF0:USTF0",1752536345822,4.49558363,162.15,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752536346025,4.49558363,162.16,162.14,8.30861492]
["bitfinex-derivatives","SOLF0:USTF0",1752536346323,4.49558363,162.16,162.15,2.14211492]
["bitfinex-derivatives","SOLF0:USTF0",1752536346523,12.80289855,162.18,162.15,8.30831492]
["bitfinex-derivatives","SOLF0:USTF0",1752536346724,4.49558363,162.17,162.15,8.30831492]
["bitfinex-derivatives","SOLF0:USTF0",1752536347021,4.49558363,162.16,162.15,8.30831492]
["bitfinex-derivatives","SOLF0:USTF0",1752536347224,4.49558363,162.17,162.16,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752536347519,4.49558363,162.18,162.16,8.30791492]
["bitfinex-derivatives","SOLF0:USTF0",1752536347725,4.49558363,162.17,162.16,8.30791492]
["bitfinex-derivatives","SOLF0:USTF0",1752536347918,4.49558363,162.18,162.16,8.30791492]
["bitfinex-derivatives","SOLF0:USTF0",1752536348120,4.49558363,162.17,162.16,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752536348323,4.49558363,162.19,162.17,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752536348527,4.49558363,162.18,162.17,8.30741492]
["bitfinex-derivatives","SOLF0:USTF0",1752536348724,4.49558363,162.19,162.17,8.30741492]
["bitfinex-derivatives","SOLF0:USTF0",1752536348926,4.49558363,162.18,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752536349623,4.49217807,162.18,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752536351228,4.49217807,162.18,162.15,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752536356633,4.49217807,162.18,162.16,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752536359826,4.49217807,162.18,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752536360032,4.49217807,162.2,162.16,3.3454638]
["bitfinex-derivatives","SOLF0:USTF0",1752536360733,6.164,162.21,162.16,3.3454638]
["bitfinex-derivatives","SOLF0:USTF0",1752536360931,10.65617807,162.21,162.16,3.3454638]
["bitfinex-derivatives","SOLF0:USTF0",1752536361132,6.1637,162.22,162.19,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752536361431,4.49217807,162.21,162.16,3.3454638]
["bitfinex-derivatives","SOLF0:USTF0",1752536361632,6.1641,162.21,162.18,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752536362133,10.65627807,162.21,162.18,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752536362333,6.1641,162.21,162.18,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752536362736,10.65627807,162.21,162.18,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752536362934,6.1641,162.21,162.18,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1752536363137,4.49217807,162.22,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752536363434,4.49217807,162.21,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752536363634,4.49217807,162.22,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752536363828,4.49217807,162.21,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752536364031,3.3454638,162.23,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752536364032,4.49217807,162.2,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752536364237,6.1646,162.19,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752536364436,4.49217807,162.21,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752536364736,4.49217807,162.2,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752536364936,6.1645,162.2,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752536365137,4.49217807,162.19,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752536365338,6.1645,162.2,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752536365838,10.65667807,162.2,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752536366135,6.1645,162.2,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752536366536,10.65667807,162.2,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752536366733,6.1645,162.2,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752536367135,10.65667807,162.2,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752536367335,6.1645,162.2,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752536367937,7.83764187,162.19,162.12,3.3454638]
["bitfinex-derivatives","SOLF0:USTF0",1752536368138,4.49217807,162.18,162.12,3.3454638]
["bitfinex-derivatives","SOLF0:USTF0",1752536368338,4.49217807,162.17,162.12,3.3454638]
["bitfinex-derivatives","SOLF0:USTF0",1752536368541,7.83764187,162.2,162.12,3.3454638]
["bitfinex-derivatives","SOLF0:USTF0",1752536368739,4.49217807,162.19,162.12,3.3454638]
["bitfinex-derivatives","SOLF0:USTF0",1752536368939,10.65737807,162.18,162.15,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752536369135,4.49217807,162.17,162.15,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752536370141,6.1652,162.18,162.16,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752536370336,10.65737807,162.18,162.16,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752536370541,6.1652,162.18,162.16,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752536370742,10.65737807,162.18,162.16,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752536370942,6.1652,162.18,162.16,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752536371143,10.65737807,162.18,162.16,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752536371344,6.1652,162.18,162.15,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752536371540,4.49217807,162.17,162.15,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752536372947,4.49217807,162.17,162.15,8.30742971]
["bitfinex-derivatives","SOLF0:USTF0",1752536374047,4.49217807,162.17,162.16,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752536374248,6.1652,162.18,162.16,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752536374445,4.49217807,162.17,162.16,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752536374843,6.1652,162.18,162.15,2.14142971]
["bitfinex-derivatives","SOLF0:USTF0",1752536374844,10.65737807,162.18,162.15,8.30742971]
["bitfinex-derivatives","SOLF0:USTF0",1752536375344,4.49217807,162.17,162.15,8.30742971]
["bitfinex-derivatives","SOLF0:USTF0",1752536375745,10.65777807,162.17,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752536375942,2.14142971,162.16,162.12,2.14142971]
["bitfinex-derivatives","SOLF0:USTF0",1752536376439,6.63360778,162.16,162.12,2.14142971]
["bitfinex-derivatives","SOLF0:USTF0",1752536376638,2.14142971,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536377449,8.30762971,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536377746,12.79980778,162.15,162.12,8.30862971]
["bitfinex-derivatives","SOLF0:USTF0",1752536377942,6.1662,162.15,162.12,8.30862971]
["bitfinex-derivatives","SOLF0:USTF0",1752536378147,10.6610218,162.15,162.12,8.30862971]
["bitfinex-derivatives","SOLF0:USTF0",1752536378842,2.14142971,162.13,162.08,532.66]
["bitfinex-derivatives","SOLF0:USTF0",1752536379048,4.4948218,162.13,162.08,532.66]
["bitfinex-derivatives","SOLF0:USTF0",1752536379247,4.4948218,162.13,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536379448,4.4948218,162.13,162.08,532.66]
["bitfinex-derivatives","SOLF0:USTF0",1752536379848,4.4948218,162.13,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536383450,6.1668,162.14,162.1,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752536383751,10.6616218,162.14,162.1,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752536383950,6.1668,162.14,162.1,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752536384151,10.6616218,162.14,162.1,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752536384452,6.1668,162.14,162.1,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752536384651,10.6616218,162.14,162.1,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752536384852,6.1668,162.14,162.1,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752536385151,6.1668,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752536385152,10.65931596,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752536385347,6.1668,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752536385548,10.65931596,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752536385852,6.1668,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752536386153,10.65931596,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752536386354,6.1668,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752536386553,10.65931596,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752536386754,6.1668,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752536386953,10.65931596,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752536387157,6.1668,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752536387455,10.65931596,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752536387656,6.1668,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752536387947,10.65931596,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752536388145,6.1668,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752536388349,10.65931596,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752536388545,6.1668,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752536388749,10.65931596,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752536388950,6.1668,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752536389144,10.65931596,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752536389351,6.1668,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752536389546,6.167,162.13,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752536389854,4.49251596,162.15,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752536390353,6.1668,162.14,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536393159,6.1668,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536396560,10.65675534,162.15,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536396761,6.1662,162.15,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536397259,10.65675534,162.15,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536397461,4.49055534,162.16,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536397658,4.49055534,162.15,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536397858,4.49055534,162.16,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536398059,10.65675534,162.15,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536398256,6.1662,162.15,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536398460,10.65675534,162.15,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536398652,6.1662,162.15,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536398857,10.65675534,162.15,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536399059,6.1662,162.15,162.12,8.30940058]
["bitfinex-derivatives","SOLF0:USTF0",1752536399255,10.65675534,162.15,162.12,2.14210058]
["bitfinex-derivatives","SOLF0:USTF0",1752536400265,12.79885592,162.15,162.12,2.14210058]
["bitfinex-derivatives","SOLF0:USTF0",1752536400464,8.30830058,162.15,162.12,2.14210058]
["bitfinex-derivatives","SOLF0:USTF0",1752536401363,2.14210058,162.14,162.11,2.14210058]
["bitfinex-derivatives","SOLF0:USTF0",1752536401560,2.14210058,162.14,162.1,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1752536401561,2.14210058,162.14,162.1,8.31010058]
["bitfinex-derivatives","SOLF0:USTF0",1752536401757,2.14210058,162.14,162.1,2.14210058]
["bitfinex-derivatives","SOLF0:USTF0",1752536402661,8.30880058,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536402863,2.14210058,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536403063,2.14210058,162.14,162.11,2.14210058]
["bitfinex-derivatives","SOLF0:USTF0",1752536403263,2.14210058,162.14,162.11,8.30940058]
["bitfinex-derivatives","SOLF0:USTF0",1752536404168,8.30860058,162.14,162.11,8.30940058]
["bitfinex-derivatives","SOLF0:USTF0",1752536404568,8.30860058,162.14,162.11,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536406271,2.14210058,162.14,162.11,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536407070,12.79895592,162.15,162.11,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536407266,4.49055534,162.14,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752536407473,4.49055534,162.14,162.11,2.14210058]
["bitfinex-derivatives","SOLF0:USTF0",1752536407877,4.49055534,162.14,162.12,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1752536408973,4.49055534,162.14,162.11,8.30960058]
["bitfinex-derivatives","SOLF0:USTF0",1752536411168,4.49055534,162.14,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536411371,4.49055534,162.13,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536411572,4.49055534,162.14,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536411873,4.49055534,162.13,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536412074,4.49055534,162.14,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536412376,4.49055534,162.13,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536412572,4.49055534,162.14,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536412875,4.49055534,162.13,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536413076,4.49055534,162.14,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536413276,4.49055534,162.13,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536413478,4.49055534,162.14,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536413676,4.49055534,162.13,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536413873,4.49055534,162.14,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536414078,4.49055534,162.13,162.11,8.30960058]
["bitfinex-derivatives","SOLF0:USTF0",1752536414379,4.49055534,162.14,162.11,8.30960058]
["bitfinex-derivatives","SOLF0:USTF0",1752536414577,4.49055534,162.13,162.11,8.30960058]
["bitfinex-derivatives","SOLF0:USTF0",1752536414777,4.49055534,162.14,162.11,8.30960058]
["bitfinex-derivatives","SOLF0:USTF0",1752536414974,4.49055534,162.13,162.11,8.30960058]
["bitfinex-derivatives","SOLF0:USTF0",1752536415280,8.30850058,162.15,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536415478,4.49916518,162.14,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536415777,4.49916518,162.13,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536419080,4.49916518,162.13,162.12,8.30940058]
["bitfinex-derivatives","SOLF0:USTF0",1752536419282,5.15627868,162.19,162.17,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752536419579,94.54212683,162.21,162.17,2.14210058]
["bitfinex-derivatives","SOLF0:USTF0",1752536419780,100.70622683,162.21,162.18,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752536420172,98.56412625,162.21,162.18,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752536420375,98.56412625,162.21,162.17,2.14210058]
["bitfinex-derivatives","SOLF0:USTF0",1752536420579,100.70622683,162.21,162.17,2.14210058]
["bitfinex-derivatives","SOLF0:USTF0",1752536421083,6.1643,162.2,162.1,12.3362]
["bitfinex-derivatives","SOLF0:USTF0",1752536421283,6.1643,162.2,162.17,2.14210058]
["bitfinex-derivatives","SOLF0:USTF0",1752536421483,2.14210058,162.2,162.17,2.14210058]
["bitfinex-derivatives","SOLF0:USTF0",1752536421685,2.14210058,162.2,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752536422889,8.30640058,162.2,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752536423885,93.40774757,162.21,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752536424484,95.54984815,162.21,162.18,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1752536426082,87.24374757,162.21,162.18,2.14210058]
["bitfinex-derivatives","SOLF0:USTF0",1752536426488,2.14210058,162.23,162.2,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752536427188,6.1631,162.23,162.2,8.30610058]
["bitfinex-derivatives","SOLF0:USTF0",1752536429193,6.1635,162.22,162.2,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752536431186,8.30530058,162.23,162.2,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752536432699,8.30530058,162.23,162.2,8.30610058]
["bitfinex-derivatives","SOLF0:USTF0",1752536435299,6.1632,162.23,162.2,8.30610058]
["bitfinex-derivatives","SOLF0:USTF0",1752536435502,8.30530058,162.23,162.2,8.30610058]
["bitfinex-derivatives","SOLF0:USTF0",1752536436000,8.30530058,162.23,162.2,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752536436694,8.30530058,162.23,162.19,8.30660058]
["bitfinex-derivatives","SOLF0:USTF0",1752536438801,2.14210058,162.22,162.19,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752536439100,2.14210058,162.22,162.19,8.30660058]
["bitfinex-derivatives","SOLF0:USTF0",1752536440698,8.30570058,162.22,162.19,8.30660058]
["bitfinex-derivatives","SOLF0:USTF0",1752536442605,6.1636,162.22,162.2,2.14210058]
["bitfinex-derivatives","SOLF0:USTF0",1752536443506,6.1632,162.23,162.2,8.30610058]
["bitfinex-derivatives","SOLF0:USTF0",1752536443706,8.30530058,162.23,162.2,8.30610058]
["bitfinex-derivatives","SOLF0:USTF0",1752536445512,2.14210058,162.24,162.21,2.14210058]
["bitfinex-derivatives","SOLF0:USTF0",1752536446108,8.30510058,162.24,162.21,8.30570058]
["bitfinex-derivatives","SOLF0:USTF0",1752536447408,2.14210058,162.28,162.23,2.14210058]
["bitfinex-derivatives","SOLF0:USTF0",1752536447607,2.14210058,162.28,162.24,2.14210058]
["bitfinex-derivatives","SOLF0:USTF0",1752536447804,6.1618,162.27,162.24,8.30460058]
["bitfinex-derivatives","SOLF0:USTF0",1752536448001,8.30390058,162.27,162.24,8.30460058]
["bitfinex-derivatives","SOLF0:USTF0",1752536448200,8.30390058,162.27,162.24,2.14210058]
["bitfinex-derivatives","SOLF0:USTF0",1752536448509,6.1621,162.26,162.23,8.30500058]
["bitfinex-derivatives","SOLF0:USTF0",1752536448711,2.14210058,162.25,162.14,6.91489151]
["bitfinex-derivatives","SOLF0:USTF0",1752536448905,2.14210058,162.25,162.12,148.82577844]
["bitfinex-derivatives","SOLF0:USTF0",1752536448906,2.14210058,162.23,162.12,145.36427643]
["bitfinex-derivatives","SOLF0:USTF0",1752536449110,2.14210058,162.22,162.19,2.14210058]
["bitfinex-derivatives","SOLF0:USTF0",1752536449610,8.30520058,162.23,162.2,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752536454814,8.30520058,162.23,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752536455415,6.1631,162.23,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752536456218,8.30490058,162.24,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752536457917,8.30490058,162.24,162.21,6.20582719]
["bitfinex-derivatives","SOLF0:USTF0",1752536458919,6.1631,162.23,162.21,6.20582719]
["bitfinex-derivatives","SOLF0:USTF0",1752536459114,5.15627868,162.27,162.21,0.04192719]
["bitfinex-derivatives","SOLF0:USTF0",1752536459317,2.14210058,162.23,162.21,0.04192719]
["bitfinex-derivatives","SOLF0:USTF0",1752536459720,8.30540058,162.23,162.21,0.04192719]
["bitfinex-derivatives","SOLF0:USTF0",1752536460119,4.2843788,162.22,162.12,6.91489151]
["bitfinex-derivatives","SOLF0:USTF0",1752536460317,5.15627868,162.21,162.07,6.91489151]
["bitfinex-derivatives","SOLF0:USTF0",1752536460618,2.14288328,162.13,162.09,2.14288328]
["bitfinex-derivatives","SOLF0:USTF0",1752536460920,2.14288328,162.13,162.05,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1752536461121,2.14288328,162.13,162.08,2.14288328]
["bitfinex-derivatives","SOLF0:USTF0",1752536461321,2.14288328,162.13,162.09,2.14288328]
["bitfinex-derivatives","SOLF0:USTF0",1752536461719,2.14288328,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752536462420,2.14288328,162.15,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536462614,2.14288328,162.16,162.12,8.31018328]
["bitfinex-derivatives","SOLF0:USTF0",1752536463023,6.166,162.16,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536463424,3.34708111,162.18,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536463724,6.1662,162.15,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752536464123,6.1662,162.15,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536465925,3.34708111,162.18,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536466328,6.1661,162.16,162.1,3.34708111]
["bitfinex-derivatives","SOLF0:USTF0",1752536466531,6.1661,162.16,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752536467322,6.1655,162.17,162.12,3.34708111]
["bitfinex-derivatives","SOLF0:USTF0",1752536467519,3.34708111,162.17,162.11,3.34708111]
["bitfinex-derivatives","SOLF0:USTF0",1752536467924,6.1659,162.16,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536469530,6.1659,162.16,162.13,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752536470631,6.1663,162.15,162.05,184.05489151]
["bitfinex-derivatives","SOLF0:USTF0",1752536470932,6.1663,162.15,162.1,3.34708111]
["bitfinex-derivatives","SOLF0:USTF0",1752536472238,6.1663,162.15,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536474139,3.34708111,162.17,162.1,9.51508111]
["bitfinex-derivatives","SOLF0:USTF0",1752536474828,3.34708111,162.17,162.09,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752536475233,6.167,162.13,162.09,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1752536476438,6.1667,162.14,162.1,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752536481140,6.1671,162.13,162.08,3.34708111]
["bitfinex-derivatives","SOLF0:USTF0",1752536481337,3.34708111,162.15,162.08,3.34708111]
["bitfinex-derivatives","SOLF0:USTF0",1752536481541,3.34708111,162.13,162.04,3.34708111]
["bitfinex-derivatives","SOLF0:USTF0",1752536481837,3.34708111,162.16,162.04,180.66708111]
["bitfinex-derivatives","SOLF0:USTF0",1752536481838,3.34708111,162.11,162.04,180.66708111]
["bitfinex-derivatives","SOLF0:USTF0",1752536483141,9.51478111,162.11,162.06,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752536483641,6.1677,162.11,162.06,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1752536484742,6.1677,162.11,162.04,180.66708111]
["bitfinex-derivatives","SOLF0:USTF0",1752536484743,6.1677,162.11,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752536486542,6.1677,162.11,162.06,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1752536489037,6.1677,162.11,162.07,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1752536489233,6.1674,162.12,162.04,180.66708111]
["bitfinex-derivatives","SOLF0:USTF0",1752536489941,6.1677,162.11,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752536490236,3.34708111,162.13,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752536491241,9.51408111,162.13,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1752536491943,9.51408111,162.13,162.08,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1752536492845,9.51408111,162.13,162.09,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1752536496741,3.34708111,162.15,162.09,3.34708111]
["bitfinex-derivatives","SOLF0:USTF0",1752536496938,2.14185075,162.17,162.13,2.14185075]
["bitfinex-derivatives","SOLF0:USTF0",1752536497948,2.14185075,162.19,162.16,8.30725075]
["bitfinex-derivatives","SOLF0:USTF0",1752536498139,2.14185075,162.19,162.16,2.14185075]
["bitfinex-derivatives","SOLF0:USTF0",1752536498339,2.14185075,162.2,162.16,2.14185075]
["bitfinex-derivatives","SOLF0:USTF0",1752536498844,8.30615075,162.2,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752536499043,6.1643,162.2,162.17,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1752536499550,6.1647,162.19,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752536500750,6.1644,162.2,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752536501950,6.1644,162.2,162.17,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752536504248,9.5099026,162.2,162.17,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752536506651,9.5095026,162.21,162.17,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752536510556,9.5095026,162.21,162.13,3.3455026]
["bitfinex-derivatives","SOLF0:USTF0",1752536510557,3.3455026,162.21,162.18,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752536511060,9.5096026,162.21,162.17,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752536514156,6.1643,162.2,162.17,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752536516462,6.1643,162.2,162.17,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752536516670,6.1646,162.19,162.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752536516873,3.3455026,162.21,162.13,3.3455026]
["bitfinex-derivatives","SOLF0:USTF0",1752536517471,6.1644,162.2,162.13,3.3455026]
["bitfinex-derivatives","SOLF0:USTF0",1752536518471,6.1644,162.2,162.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752536518671,6.1646,162.19,162.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752536518975,8.30596905,162.19,162.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752536520174,6.1646,162.19,162.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752536520474,8.30596905,162.19,162.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752536521171,2.14136905,162.19,162.16,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1752536521971,2.14136905,162.19,162.17,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1752536522473,2.14136905,162.2,162.18,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752536523074,2.14136905,162.21,162.11,12.3349]
["bitfinex-derivatives","SOLF0:USTF0",1752536523280,2.14136905,162.18,162.14,2.14136905]
["bitfinex-derivatives","SOLF0:USTF0",1752536523978,2.14136905,162.18,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752536526177,2.14136905,162.17,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536526478,2.14136905,162.16,162.11,2.14136905]
["bitfinex-derivatives","SOLF0:USTF0",1752536526681,2.14136905,162.16,162.12,2.14136905]
["bitfinex-derivatives","SOLF0:USTF0",1752536527069,2.14136905,162.16,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536527879,2.14136905,162.16,162.12,8.30846905]
["bitfinex-derivatives","SOLF0:USTF0",1752536528080,2.14136905,162.15,162.12,8.30846905]
["bitfinex-derivatives","SOLF0:USTF0",1752536528282,2.14136905,162.14,162.1,2.14136905]
["bitfinex-derivatives","SOLF0:USTF0",1752536528581,2.14136905,162.14,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752536531080,6.1663,162.15,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752536534983,6.1667,162.14,162.1,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752536535281,3.34785705,162.16,162.09,3.34785705]
["bitfinex-derivatives","SOLF0:USTF0",1752536535976,6.1663,162.15,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752536537784,6.1663,162.15,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752536542085,6.1663,162.15,162.13,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752536542286,6.1663,162.15,162.09,3.34785705]
["bitfinex-derivatives","SOLF0:USTF0",1752536543286,6.1663,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536547392,6.1665,162.14,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536547787,6.1665,162.14,162.11,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752536549893,6.1665,162.14,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752536553694,8.30900593,162.14,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752536554397,8.30900593,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752536554589,6.1675,162.12,162.04,128.76141573]
["bitfinex-derivatives","SOLF0:USTF0",1752536554793,8.31000593,162.12,162.08,2.14250593]
["bitfinex-derivatives","SOLF0:USTF0",1752536554994,8.31000593,162.12,162.09,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752536556495,6.1677,162.11,162.09,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752536556904,2.14250593,162.12,162.09,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752536558100,8.30990593,162.12,162.09,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752536559604,8.30990593,162.12,162.09,8.31070593]
["bitfinex-derivatives","SOLF0:USTF0",1752536560493,8.30990593,162.12,162.09,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1752536562604,2.14250593,162.12,162.08,2.14250593]
["bitfinex-derivatives","SOLF0:USTF0",1752536562900,2.14250593,162.12,162.09,2.14250593]
["bitfinex-derivatives","SOLF0:USTF0",1752536563201,2.14250593,162.12,162.1,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752536563497,6.1671,162.13,162.1,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752536563803,2.14250593,162.16,162.12,2.14250593]
["bitfinex-derivatives","SOLF0:USTF0",1752536564004,2.14250593,162.15,162.12,2.14250593]
["bitfinex-derivatives","SOLF0:USTF0",1752536564200,6.1665,162.14,162.12,2.14250593]
["bitfinex-derivatives","SOLF0:USTF0",1752536564904,2.14250593,162.13,162.05,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1752536565104,2.14250593,162.13,162.1,2.14250593]
["bitfinex-derivatives","SOLF0:USTF0",1752536565304,2.14250593,162.14,162.11,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752536565504,8.30920593,162.14,162.11,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1752536565905,8.30920593,162.14,162.11,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1752536566199,8.30880593,162.15,162.11,2.14250593]
["bitfinex-derivatives","SOLF0:USTF0",1752536566600,8.30880593,162.15,162.11,8.30990593]
["bitfinex-derivatives","SOLF0:USTF0",1752536567406,6.1666,162.14,162.11,8.30990593]
["bitfinex-derivatives","SOLF0:USTF0",1752536570002,2.14250593,162.15,162.11,8.30990593]
["bitfinex-derivatives","SOLF0:USTF0",1752536570307,5.15627868,162.18,162.14,2.14250593]
["bitfinex-derivatives","SOLF0:USTF0",1752536570507,7.29878461,162.19,162.15,2.14250593]
["bitfinex-derivatives","SOLF0:USTF0",1752536571306,6.1653,162.18,162.15,2.14250593]
["bitfinex-derivatives","SOLF0:USTF0",1752536571702,6.1653,162.18,162.16,2.14250593]
["bitfinex-derivatives","SOLF0:USTF0",1752536572999,6.1653,162.18,162.15,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1752536573603,6.1653,162.18,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752536573803,6.1653,162.18,162.14,9.51198007]
["bitfinex-derivatives","SOLF0:USTF0",1752536575507,6.1654,162.17,162.14,9.51198007]
["bitfinex-derivatives","SOLF0:USTF0",1752536578608,3.34558007,162.21,162.14,3.34558007]
["bitfinex-derivatives","SOLF0:USTF0",1752536578813,8.50185875,162.21,162.14,3.34558007]
["bitfinex-derivatives","SOLF0:USTF0",1752536579014,3.34558007,162.18,162.11,3.34558007]
["bitfinex-derivatives","SOLF0:USTF0",1752536579713,6.1663,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536580513,6.1659,162.16,162.13,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752536580710,5.15627868,162.21,162.11,3.34558007]
["bitfinex-derivatives","SOLF0:USTF0",1752536580916,8.50185875,162.2,162.11,3.34558007]
["bitfinex-derivatives","SOLF0:USTF0",1752536581214,8.50185875,162.2,162.13,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752536581513,8.50185875,162.2,162.11,3.34558007]
["bitfinex-derivatives","SOLF0:USTF0",1752536581710,6.1654,162.17,162.11,3.34558007]
["bitfinex-derivatives","SOLF0:USTF0",1752536582217,6.1654,162.17,162.13,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1752536582407,6.1654,162.17,162.11,3.34558007]
["bitfinex-derivatives","SOLF0:USTF0",1752536584120,6.1654,162.17,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752536588018,6.1654,162.17,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536588817,3.34558007,162.19,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752536589014,5.15627868,162.2,162.1,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1752536589219,3.34558007,162.17,162.1,180.50558007]
["bitfinex-derivatives","SOLF0:USTF0",1752536589420,3.34558007,162.17,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752536589620,3.34558007,162.18,162.1,180.50558007]
["bitfinex-derivatives","SOLF0:USTF0",1752536589920,3.34558007,162.18,162.12,3.34558007]
["bitfinex-derivatives","SOLF0:USTF0",1752536590118,6.1656,162.17,162.14,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752536593025,8.30740135,162.17,162.14,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752536594021,6.1658,162.16,162.13,8.30850135]
["bitfinex-derivatives","SOLF0:USTF0",1752536594624,8.30760135,162.16,162.13,8.30850135]
["bitfinex-derivatives","SOLF0:USTF0",1752536597430,2.14180135,162.16,162.13,8.30850135]
["bitfinex-derivatives","SOLF0:USTF0",1752536597831,2.14180135,162.16,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752536598030,2.14180135,162.17,162.14,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1752536598729,2.14180135,162.17,162.15,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752536598929,8.30720135,162.18,162.15,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1752536600129,8.30720135,162.18,162.16,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752536600335,5.15627868,162.22,162.17,2.14180135]
["bitfinex-derivatives","SOLF0:USTF0",1752536600531,2.14180135,162.26,162.21,2.14180135]
["bitfinex-derivatives","SOLF0:USTF0",1752536600731,2.14180135,162.26,162.22,2.14180135]
["bitfinex-derivatives","SOLF0:USTF0",1752536601032,8.30440135,162.25,162.22,2.14180135]
["bitfinex-derivatives","SOLF0:USTF0",1752536601634,6.1626,162.25,162.22,2.14180135]
["bitfinex-derivatives","SOLF0:USTF0",1752536601839,6.1628,162.24,162.21,2.14180135]
["bitfinex-derivatives","SOLF0:USTF0",1752536602329,8.30460135,162.24,162.2,8.30590135]
["bitfinex-derivatives","SOLF0:USTF0",1752536603035,6.1632,162.23,162.2,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752536603336,8.49993021,162.26,162.19,3.34365153]
["bitfinex-derivatives","SOLF0:USTF0",1752536603632,6.1634,162.23,162.19,3.34365153]
["bitfinex-derivatives","SOLF0:USTF0",1752536605128,6.1634,162.23,162.2,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752536609440,6.1629,162.24,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752536610140,8.51109441,162.28,162.21,3.34365153]
["bitfinex-derivatives","SOLF0:USTF0",1752536610342,8.51109441,162.29,162.21,3.34365153]
["bitfinex-derivatives","SOLF0:USTF0",1752536610642,6.1622,162.26,162.22,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752536611241,6.1622,162.26,162.23,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752536613043,8.51109441,162.29,162.22,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752536613241,8.51109441,162.29,162.21,3.34365153]
["bitfinex-derivatives","SOLF0:USTF0",1752536613939,6.1623,162.26,162.23,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752536614237,8.51109441,162.29,162.23,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752536614539,6.1622,162.26,162.23,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752536615738,6.1624,162.25,162.23,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1752536616945,6.1624,162.25,162.22,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752536620142,6.1628,162.24,162.22,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752536620343,3.34365153,162.25,162.17,3.34365153]
["bitfinex-derivatives","SOLF0:USTF0",1752536620544,6.1633,162.23,162.17,3.34365153]
["bitfinex-derivatives","SOLF0:USTF0",1752536621143,3.34365153,162.23,162.16,3.34365153]
["bitfinex-derivatives","SOLF0:USTF0",1752536621351,3.34365153,162.23,162.15,3.34365153]
["bitfinex-derivatives","SOLF0:USTF0",1752536621540,6.85477377,162.28,162.07,543.05639352]
["bitfinex-derivatives","SOLF0:USTF0",1752536621541,3.34365153,162.24,162.13,3.34365153]
["bitfinex-derivatives","SOLF0:USTF0",1752536621846,3.34365153,162.19,162.11,3.34365153]
["bitfinex-derivatives","SOLF0:USTF0",1752536622944,6.1651,162.18,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536624146,9.50845153,162.19,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536625252,6.1648,162.19,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536626155,3.34365153,162.2,162.11,3.34365153]
["bitfinex-derivatives","SOLF0:USTF0",1752536627459,3.34365153,162.18,162.13,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752536627955,6.1655,162.17,162.13,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752536628254,3.34365153,162.18,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752536629157,9.50875153,162.18,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752536630158,6.1648,162.19,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752536631059,6.165,162.18,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752536631960,6.1648,162.19,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752536632556,9.50795153,162.2,162.13,3.34365153]
["bitfinex-derivatives","SOLF0:USTF0",1752536632756,3.34365153,162.2,162.13,3.34365153]
["bitfinex-derivatives","SOLF0:USTF0",1752536633959,6.1649,162.19,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536634258,6.1649,162.19,162.13,3.34365153]
["bitfinex-derivatives","SOLF0:USTF0",1752536634562,6.1649,162.19,162.14,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1752536634960,6.1649,162.19,162.13,3.34365153]
["bitfinex-derivatives","SOLF0:USTF0",1752536635153,6.1649,162.19,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536636659,6.165,162.18,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536637161,6.1648,162.19,162.15,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1752536637764,9.50805153,162.2,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752536639164,6.1644,162.2,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752536642065,6.1647,162.19,162.16,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1752536642266,6.1647,162.19,162.15,9.50965153]
["bitfinex-derivatives","SOLF0:USTF0",1752536643467,6.1647,162.19,162.16,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1752536648270,6.1647,162.19,162.15,9.50965153]
["bitfinex-derivatives","SOLF0:USTF0",1752536649075,8.305799,162.19,162.16,2.141099]
["bitfinex-derivatives","SOLF0:USTF0",1752536649270,8.305799,162.19,162.16,8.306799]
["bitfinex-derivatives","SOLF0:USTF0",1752536650573,8.305799,162.19,162.16,2.141099]
["bitfinex-derivatives","SOLF0:USTF0",1752536651973,8.305799,162.19,162.15,8.307099]
["bitfinex-derivatives","SOLF0:USTF0",1752536652570,6.1651,162.18,162.15,2.141099]
["bitfinex-derivatives","SOLF0:USTF0",1752536652872,2.141099,162.18,162.15,2.141099]
["bitfinex-derivatives","SOLF0:USTF0",1752536653567,2.141099,162.18,162.15,8.306999]
["bitfinex-derivatives","SOLF0:USTF0",1752536654069,8.305899,162.19,162.15,2.141099]
["bitfinex-derivatives","SOLF0:USTF0",1752536654273,8.305499,162.2,162.16,2.141099]
["bitfinex-derivatives","SOLF0:USTF0",1752536654476,5.16744288,162.24,162.16,2.141099]
["bitfinex-derivatives","SOLF0:USTF0",1752536654665,2.141099,162.2,162.17,8.306199]
["bitfinex-derivatives","SOLF0:USTF0",1752536655369,8.305399,162.2,162.17,8.306199]
["bitfinex-derivatives","SOLF0:USTF0",1752536656173,8.305099,162.21,162.17,8.306199]
["bitfinex-derivatives","SOLF0:USTF0",1752536657476,8.305099,162.21,162.18,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752536657477,2.141099,162.21,162.18,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752536657773,8.304799,162.22,162.18,8.305899]
["bitfinex-derivatives","SOLF0:USTF0",1752536657974,2.141099,162.23,162.2,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752536658175,2.141099,162.23,162.2,8.305299]
["bitfinex-derivatives","SOLF0:USTF0",1752536658775,8.304399,162.23,162.2,8.305299]
["bitfinex-derivatives","SOLF0:USTF0",1752536661078,6.1633,162.23,162.2,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752536661270,6.1629,162.24,162.2,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752536661476,3.34385889,162.25,162.2,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752536661976,6.1631,162.24,162.2,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752536664181,6.1631,162.24,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752536664380,8.51130177,162.27,162.2,3.34385889]
["bitfinex-derivatives","SOLF0:USTF0",1752536665282,5.16744288,162.26,162.2,3.34385889]
["bitfinex-derivatives","SOLF0:USTF0",1752536665582,8.51130177,162.27,162.2,3.34385889]
["bitfinex-derivatives","SOLF0:USTF0",1752536666081,6.1624,162.25,162.22,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752536666284,8.51130177,162.27,162.2,3.34385889]
["bitfinex-derivatives","SOLF0:USTF0",1752536666485,3.34385889,162.27,162.2,3.34385889]
["bitfinex-derivatives","SOLF0:USTF0",1752536666688,6.1622,162.26,162.22,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752536670087,3.34385889,162.27,162.2,3.34385889]
["bitfinex-derivatives","SOLF0:USTF0",1752536670088,6.1626,162.25,162.2,3.34385889]
["bitfinex-derivatives","SOLF0:USTF0",1752536670387,3.34385889,162.27,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752536670590,3.34385889,162.25,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752536671181,9.50635889,162.25,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752536671690,9.50635889,162.25,162.22,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752536672693,3.34385889,162.25,162.22,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752536674899,3.34385889,162.25,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752536676099,9.50555889,162.27,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752536676795,3.34385889,162.27,162.2,3.34385889]
["bitfinex-derivatives","SOLF0:USTF0",1752536677001,185.63228032,162.29,162.22,3.34385889]
["bitfinex-derivatives","SOLF0:USTF0",1752536677502,3.34385889,162.29,162.22,3.34385889]
["bitfinex-derivatives","SOLF0:USTF0",1752536678099,3.34385889,162.29,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752536678295,98.26574476,162.3,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752536680902,6.1609,162.29,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752536681799,6.1609,162.29,162.22,3.34385889]
["bitfinex-derivatives","SOLF0:USTF0",1752536682103,6.1609,162.29,162.25,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752536683206,6.1609,162.29,162.26,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752536685007,2.13893123,162.28,162.26,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752536687209,8.30023123,162.28,162.25,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752536687611,2.13893123,162.27,162.25,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752536688212,6.161,162.29,162.26,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752536688412,2.13893123,162.27,162.26,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752536690012,6.1612,162.28,162.26,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752536690212,2.13893123,162.27,162.26,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752536692816,8.30053123,162.27,162.23,2.13893123]
["bitfinex-derivatives","SOLF0:USTF0",1752536693114,2.13893123,162.25,162.22,2.13893123]
["bitfinex-derivatives","SOLF0:USTF0",1752536694108,2.13893123,162.25,162.24,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752536698219,6.161,162.29,162.23,2.13893123]
["bitfinex-derivatives","SOLF0:USTF0",1752536698523,2.13893123,162.27,162.23,2.13893123]
["bitfinex-derivatives","SOLF0:USTF0",1752536698913,2.13893123,162.26,162.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752536699121,2.13893123,162.26,162.22,2.13893123]
["bitfinex-derivatives","SOLF0:USTF0",1752536699518,2.13893123,162.25,162.24,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752536700215,6.1619,162.27,162.24,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752536700419,2.13893123,162.25,162.21,2.13893123]
["bitfinex-derivatives","SOLF0:USTF0",1752536700620,2.13893123,162.24,162.2,2.13893123]
["bitfinex-derivatives","SOLF0:USTF0",1752536701519,2.13893123,162.24,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752536702320,2.13893123,162.24,162.2,2.13893123]
["bitfinex-derivatives","SOLF0:USTF0",1752536702626,2.13893123,162.21,162.16,2.13893123]
["bitfinex-derivatives","SOLF0:USTF0",1752536702826,2.13893123,162.2,162.16,2.13893123]
["bitfinex-derivatives","SOLF0:USTF0",1752536703726,2.13893123,162.21,162.2,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1752536704327,8.30243123,162.22,162.19,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1752536706028,2.13893123,162.22,162.18,2.13893123]
["bitfinex-derivatives","SOLF0:USTF0",1752536706430,8.30243123,162.22,162.18,8.30363123]
["bitfinex-derivatives","SOLF0:USTF0",1752536706928,2.13893123,162.2,162.18,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1752536707228,2.13893123,162.2,162.17,8.30413123]
["bitfinex-derivatives","SOLF0:USTF0",1752536707524,2.13893123,162.2,162.16,2.13893123]
["bitfinex-derivatives","SOLF0:USTF0",1752536707930,2.13893123,162.2,162.18,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752536708928,9.50888834,162.22,162.18,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1752536709833,9.50888834,162.22,162.19,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1752536710928,3.34518834,162.23,162.15,3.34518834]
["bitfinex-derivatives","SOLF0:USTF0",1752536711135,3.34518834,162.23,162.17,3.34518834]
["bitfinex-derivatives","SOLF0:USTF0",1752536712137,3.34518834,162.23,162.2,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752536712634,3.34518834,162.25,162.19,3.34518834]
["bitfinex-derivatives","SOLF0:USTF0",1752536714840,9.50758834,162.25,162.21,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1752536715935,3.34518834,162.26,162.19,3.34518834]
["bitfinex-derivatives","SOLF0:USTF0",1752536716343,3.34518834,162.26,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752536716640,3.34518834,162.28,162.21,3.34518834]
["bitfinex-derivatives","SOLF0:USTF0",1752536717039,3.34518834,162.28,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752536717040,9.50668834,162.28,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752536718438,3.34518834,162.28,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752536719142,9.50638834,162.28,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752536722345,6.1616,162.27,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752536726746,9.50658834,162.28,162.25,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752536727147,9.50658834,162.28,162.21,3.34518834]
["bitfinex-derivatives","SOLF0:USTF0",1752536727442,9.50658834,162.28,162.24,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752536728949,2.13910922,162.27,162.24,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752536730249,8.30070922,162.27,162.24,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752536730447,8.30070922,162.27,162.23,8.30200922]
["bitfinex-derivatives","SOLF0:USTF0",1752536730749,8.30070922,162.27,162.23,2.13910922]
["bitfinex-derivatives","SOLF0:USTF0",1752536731547,2.13910922,162.26,162.22,2.13910922]
["bitfinex-derivatives","SOLF0:USTF0",1752536732343,2.13910922,162.24,162.2,2.13910922]
["bitfinex-derivatives","SOLF0:USTF0",1752536732744,2.13910922,162.24,162.21,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752536733751,2.13910922,162.24,162.22,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1752536734949,2.13910922,162.25,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752536736448,8.30110922,162.26,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752536736950,6.162,162.26,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752536737453,9.50470364,162.27,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752536739850,6.1621,162.26,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752536741252,9.50460364,162.27,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752536742249,6.162,162.26,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752536742450,3.34290364,162.27,162.25,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752536742851,9.50470364,162.27,162.25,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752536746253,5.17811506,162.29,162.22,3.34290364]
["bitfinex-derivatives","SOLF0:USTF0",1752536746551,8.5210187,162.3,162.22,3.34290364]
["bitfinex-derivatives","SOLF0:USTF0",1752536746953,6.1614,162.28,162.25,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752536749663,6.1614,162.28,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752536749856,6.1617,162.27,162.22,3.34290364]
["bitfinex-derivatives","SOLF0:USTF0",1752536750157,8.5210187,162.3,162.22,3.34290364]
["bitfinex-derivatives","SOLF0:USTF0",1752536751158,6.1614,162.28,162.25,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752536755264,6.161,162.29,162.26,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752536755465,11.34455095,162.29,162.26,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752536755663,6.161,162.29,162.26,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752536756566,11.3467372,162.29,162.26,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752536756861,6.161,162.29,162.26,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752536757063,6.161,162.29,162.27,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752536757064,2.13882757,162.28,162.27,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752536759265,7.32456477,162.29,162.27,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752536759867,5.1857372,162.29,162.27,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752536760161,11.3468372,162.29,162.24,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536760369,2.13882757,162.28,162.24,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536761170,2.13882757,162.28,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752536762067,13.48566477,162.29,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752536762363,8.29992757,162.29,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752536763369,6.1611,162.29,162.25,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536763563,8.29992757,162.29,162.25,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536763863,8.29992757,162.29,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752536764271,6.1613,162.28,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752536764569,2.13882757,162.29,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752536764769,8.29982757,162.29,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752536766372,2.13882757,162.28,162.2,6.91956934]
["bitfinex-derivatives","SOLF0:USTF0",1752536766569,2.13882757,162.27,162.22,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536767067,2.13882757,162.29,162.24,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536767570,2.13882757,162.29,162.27,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752536767765,5.18894152,162.31,162.24,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536767969,7.32776909,162.31,162.26,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536768170,7.32776909,162.31,162.21,6.91956934]
["bitfinex-derivatives","SOLF0:USTF0",1752536768171,8.29902757,162.31,162.28,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752536768466,88.53100779,162.32,162.27,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536768772,7.32776909,162.34,162.3,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536768973,2.13882757,162.34,162.3,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536769174,6.1594,162.33,162.3,8.29892757]
["bitfinex-derivatives","SOLF0:USTF0",1752536769375,5.18894152,162.35,162.3,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536769565,2.13882757,162.34,162.3,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536769964,2.13882757,162.34,162.31,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1752536770368,8.29772757,162.35,162.32,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752536770770,6.159,162.34,162.31,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536771072,2.13882757,162.35,162.32,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752536771574,8.29742757,162.35,162.32,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752536771874,2.13882757,162.35,162.31,8.29872757]
["bitfinex-derivatives","SOLF0:USTF0",1752536772075,6.159,162.34,162.31,8.29872757]
["bitfinex-derivatives","SOLF0:USTF0",1752536772277,2.13882757,162.35,162.31,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536772574,8.29752757,162.35,162.32,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752536774176,8.29752757,162.35,162.31,8.29872757]
["bitfinex-derivatives","SOLF0:USTF0",1752536775171,2.13882757,162.35,162.31,8.29872757]
["bitfinex-derivatives","SOLF0:USTF0",1752536775376,2.13882757,162.34,162.31,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752536776073,8.29782757,162.34,162.31,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752536778178,2.13882757,162.34,162.32,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752536778577,2.13882757,162.34,162.3,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536779076,8.29802757,162.34,162.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752536781779,2.13882757,162.34,162.32,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752536781979,2.13882757,162.35,162.31,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536782380,8.29752757,162.35,162.31,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536782580,2.13882757,162.34,162.31,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536783881,2.13882757,162.34,162.32,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752536784080,8.29752757,162.35,162.32,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752536784478,6.1587,162.35,162.33,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752536784981,8.29752757,162.35,162.33,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752536785683,6.1587,162.35,162.33,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752536787088,8.29712757,162.36,162.33,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752536787288,182.10894152,162.4,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752536787488,2.13882757,162.37,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752536787688,8.29692757,162.37,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752536787988,2.13882757,162.38,162.35,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752536788589,2.13882757,162.37,162.35,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752536788788,2.13882757,162.37,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752536788988,2.13882757,162.37,162.33,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536789589,2.13882757,162.36,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752536790088,6.1579,162.37,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752536790390,2.13882757,162.36,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752536791089,8.29672757,162.37,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752536791792,6.1582,162.36,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752536792283,6.1582,162.36,162.33,8.29802757]
["bitfinex-derivatives","SOLF0:USTF0",1752536793787,194.42264152,162.4,162.24,6.91956934]
["bitfinex-derivatives","SOLF0:USTF0",1752536793993,2.13882757,162.32,162.28,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536794192,2.13882757,162.33,162.29,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536794394,8.29832757,162.33,162.3,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752536795691,6.1595,162.33,162.3,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752536795896,8.29832757,162.33,162.3,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752536797395,6.1595,162.33,162.3,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752536797697,8.29832757,162.33,162.3,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752536797897,8.29832757,162.33,162.3,8.29922757]
["bitfinex-derivatives","SOLF0:USTF0",1752536798799,8.29832757,162.33,162.3,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752536799202,2.13882757,162.33,162.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752536799399,5.18894152,162.38,162.3,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536799598,2.13882757,162.34,162.3,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536799997,2.13882757,162.35,162.31,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536800595,2.13882757,162.37,162.33,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536801102,8.29682757,162.37,162.35,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752536801297,8.29682757,162.37,162.33,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536801800,6.1576,162.38,162.34,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752536802098,2.13882757,162.37,162.34,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752536802801,6.1576,162.38,162.34,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752536803098,8.29642757,162.38,162.34,8.29752757]
["bitfinex-derivatives","SOLF0:USTF0",1752536803599,2.13882757,162.37,162.34,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752536805200,8.29662757,162.37,162.34,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752536806802,2.13882757,162.37,162.35,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752536807304,8.29632757,162.38,162.35,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752536807502,2.13882757,162.37,162.33,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536807702,2.13882757,162.37,162.27,12.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752536807902,2.13882757,162.37,162.33,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536808303,8.29692757,162.37,162.27,12.3229]
["bitfinex-derivatives","SOLF0:USTF0",1752536808603,8.29692757,162.37,162.33,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536809105,8.29692757,162.37,162.34,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752536809901,6.1582,162.36,162.33,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752536810204,2.13882757,162.36,162.32,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536810396,2.13882757,162.35,162.31,2.13882757]
["bitfinex-derivatives","SOLF0:USTF0",1752536810597,8.29722757,162.36,162.33,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752536812104,6.1584,162.36,162.33,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752536812603,6.1579,162.37,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752536813403,11.34644152,162.38,162.35,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752536817304,6.1575,162.38,162.35,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752536817509,11.34614152,162.39,162.36,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752536818011,5.18894152,162.39,162.3,116.32022949]
["bitfinex-derivatives","SOLF0:USTF0",1752536818912,5.18894152,162.39,162.36,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752536819106,11.34584152,162.4,162.36,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752536819306,5.18894152,162.4,162.36,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752536819507,5.18894152,162.39,162.36,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752536820110,11.34604152,162.39,162.36,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752536820509,5.18894152,162.39,162.36,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752536820816,11.34614152,162.39,162.36,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752536821112,6.1572,162.39,162.37,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752536821608,6.1572,162.39,162.36,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752536822416,11.34574152,162.4,162.37,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752536822609,5.18894152,162.4,162.31,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752536822810,85.48594098,162.41,162.31,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752536823111,6.157,162.39,162.36,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1752536823713,6.1568,162.4,162.37,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752536824516,91.64244098,162.41,162.38,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752536824813,85.48594098,162.41,162.31,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752536825116,6.1568,162.4,162.31,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752536825611,85.48594098,162.41,162.32,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752536826117,6.1567,162.4,162.37,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752536827219,6.1571,162.39,162.36,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752536827719,80.29699946,162.41,162.32,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752536827914,85.48594098,162.41,162.32,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752536828314,6.1572,162.39,162.36,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752536830020,6.1568,162.4,162.37,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752536833920,80.29699946,162.41,162.3,128.64062949]
["bitfinex-derivatives","SOLF0:USTF0",1752536834121,85.48594098,162.41,162.31,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1752536834623,6.1575,162.38,162.31,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1752536835523,6.1575,162.38,162.35,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752536836624,6.1575,162.38,162.36,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752536836824,6.1572,162.39,162.36,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752536838824,6.1575,162.38,162.36,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752536840629,6.1572,162.39,162.36,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752536842732,6.1575,162.38,162.36,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1752536843031,80.29699946,162.41,162.3,116.32022949]
["bitfinex-derivatives","SOLF0:USTF0",1752536843231,6.1577,162.38,162.31,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1752536843531,80.29699946,162.41,162.31,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1752536844132,80.29699946,162.41,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752536844431,6.158,162.37,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752536844732,6.158,162.37,162.31,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1752536846235,6.158,162.37,162.34,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1752536849736,6.1576,162.38,162.31,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1752536849940,5.18408208,162.4,162.36,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752536851140,6.1572,162.39,162.36,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752536851844,11.34088208,162.4,162.36,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752536852143,5.18408208,162.4,162.36,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752536852638,11.34088208,162.4,162.36,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752536853143,5.18408208,162.4,162.35,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752536853445,6.1573,162.39,162.31,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1752536855442,6.1573,162.39,162.35,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752536856143,6.1576,162.38,162.35,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752536858147,6.1576,162.38,162.34,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752536859149,6.1578,162.37,162.34,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752536859349,5.18408208,162.4,162.34,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752536859848,6.1576,162.38,162.34,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752536860052,5.18408208,162.4,162.31,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1752536860347,5.18408208,162.39,162.3,116.32022949]
["bitfinex-derivatives","SOLF0:USTF0",1752536860648,6.1579,162.37,162.33,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752536864755,6.1579,162.37,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752536864955,6.1576,162.38,162.31,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1752536865254,5.18408208,162.41,162.31,183.64094665]
["bitfinex-derivatives","SOLF0:USTF0",1752536865955,6.157,162.4,162.36,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752536866457,6.157,162.4,162.37,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752536867458,11.34048208,162.41,162.38,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752536867758,5.18408208,162.43,162.36,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1752536867959,5.18408208,162.43,162.37,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1752536868160,6.1561,162.42,162.39,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752536869362,6.1564,162.41,162.39,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752536869564,6.1564,162.41,162.38,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752536869763,5.18408208,162.43,162.38,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752536870659,5.18408208,162.42,162.38,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752536870857,6.1565,162.41,162.38,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752536876568,6.1567,162.4,162.35,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1752536877667,6.1567,162.4,162.35,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1752536878168,6.1567,162.4,162.37,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752536880674,6.1565,162.41,162.37,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1752536882369,6.1565,162.41,162.38,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752536885874,6.1561,162.42,162.38,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752536886173,5.18408208,162.44,162.39,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752536886475,6.1556,162.43,162.35,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1752536886670,6.1556,162.43,162.39,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752536887176,6.1554,162.44,162.4,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752536890274,5.18408208,162.45,162.35,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1752536890473,5.18408208,162.46,162.35,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1752536891278,6.1549,162.45,162.41,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752536892779,6.1552,162.44,162.41,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1752536892977,6.1552,162.44,162.35,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1752536895076,6.1552,162.44,162.41,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1752536901483,6.155,162.45,162.42,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752536905581,6.1552,162.44,162.42,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1752536906282,6.1552,162.44,162.41,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752536908078,6.1555,162.43,162.41,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1752536908982,5.18408208,162.47,162.35,6.90094665]
["bitfinex-derivatives","SOLF0:USTF0",1752536909184,5.18408208,162.46,162.34,538.72094665]
["bitfinex-derivatives","SOLF0:USTF0",1752536909484,5.18408208,162.44,162.34,531.82]
["bitfinex-derivatives","SOLF0:USTF0",1752536909684,5.18408208,162.44,162.39,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752536910178,6.1563,162.41,162.39,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752536910787,6.1561,162.42,162.4,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752536911084,6.1561,162.42,162.34,531.82]
["bitfinex-derivatives","SOLF0:USTF0",1752536911385,6.1561,162.42,162.39,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752536913890,6.1564,162.41,162.38,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1752536914086,5.18408208,162.43,162.34,531.82]
["bitfinex-derivatives","SOLF0:USTF0",1752536914286,5.18408208,162.42,162.34,531.82]
["bitfinex-derivatives","SOLF0:USTF0",1752536914488,5.18408208,162.41,162.34,531.82]
["bitfinex-derivatives","SOLF0:USTF0",1752536914983,6.1571,162.39,162.36,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752536915288,5.18408208,162.41,162.36,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752536915688,5.18408208,162.41,162.37,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752536916188,6.1572,162.39,162.37,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1752536918990,6.1572,162.39,162.36,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752536920290,6.1575,162.38,162.36,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1752536920486,5.18133522,162.42,162.35,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752536920888,6.1578,162.37,162.35,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752536924094,6.1582,162.36,162.34,537.9788]
["bitfinex-derivatives","SOLF0:USTF0",1752536924389,5.18133522,162.41,162.33,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1752536925696,5.18133522,162.41,162.35,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752536926199,5.18133522,162.41,162.34,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752536926200,6.1578,162.37,162.34,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752536927102,6.1582,162.36,162.34,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752536927397,5.18133522,162.4,162.32,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1752536927698,6.1588,162.35,162.32,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1752536928099,6.1588,162.35,162.32,182.8395]
["bitfinex-derivatives","SOLF0:USTF0",1752536930604,6.19934615,162.35,162.32,182.8395]
["bitfinex-derivatives","SOLF0:USTF0",1752536931701,6.19934615,162.35,162.33,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752536932104,0.04054615,162.35,162.33,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752536933300,6.19914615,162.35,162.33,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752536936197,6.19914615,162.35,162.32,182.8396]
["bitfinex-derivatives","SOLF0:USTF0",1752536937506,0.04054615,162.35,162.33,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752536938906,6.19914615,162.35,162.32,182.8395]
["bitfinex-derivatives","SOLF0:USTF0",1752536944210,6.19914615,162.35,162.33,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752536945311,0.04054615,162.35,162.33,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752536946113,0.04054615,162.35,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752536946414,5.16939114,162.41,162.32,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1752536946614,6.1581,162.37,162.34,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752536947713,6.1581,162.37,162.34,6.20094223]
["bitfinex-derivatives","SOLF0:USTF0",1752536948312,6.1582,162.36,162.34,6.20094223]
["bitfinex-derivatives","SOLF0:USTF0",1752536948517,6.1582,162.36,162.34,0.04224223]
["bitfinex-derivatives","SOLF0:USTF0",1752536950113,6.1582,162.36,162.34,6.20114223]
["bitfinex-derivatives","SOLF0:USTF0",1752536950614,6.1582,162.36,162.34,0.04224223]
["bitfinex-derivatives","SOLF0:USTF0",1752536951611,6.1586,162.35,162.34,0.04224223]
["bitfinex-derivatives","SOLF0:USTF0",1752536952614,6.1584,162.36,162.34,0.04224223]
["bitfinex-derivatives","SOLF0:USTF0",1752536955214,6.1586,162.35,162.34,0.04224223]
["bitfinex-derivatives","SOLF0:USTF0",1752536962818,6.1584,162.36,162.34,0.04224223]
["bitfinex-derivatives","SOLF0:USTF0",1752536963116,5.16939114,162.39,162.34,0.04224223]
["bitfinex-derivatives","SOLF0:USTF0",1752536963319,6.1584,162.36,162.34,6.20114223]
["bitfinex-derivatives","SOLF0:USTF0",1752536964319,6.1584,162.36,162.34,0.04224223]
["bitfinex-derivatives","SOLF0:USTF0",1752536965620,6.1586,162.35,162.34,0.04224223]
["bitfinex-derivatives","SOLF0:USTF0",1752536970324,6.1583,162.36,162.34,0.04224223]
["bitfinex-derivatives","SOLF0:USTF0",1752536970625,5.1908802,162.39,162.34,0.04224223]
["bitfinex-derivatives","SOLF0:USTF0",1752536971119,6.1578,162.37,162.34,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752536971323,5.1908802,162.39,162.32,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1752536971627,11.3481802,162.39,162.35,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1752536972122,5.1908802,162.39,162.34,0.04304683]
["bitfinex-derivatives","SOLF0:USTF0",1752536972325,11.3479802,162.39,162.35,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1752536972722,11.3479802,162.39,162.34,0.04304683]
["bitfinex-derivatives","SOLF0:USTF0",1752536973427,6.1571,162.39,162.34,0.04304683]
["bitfinex-derivatives","SOLF0:USTF0",1752536973622,5.1908802,162.41,162.34,0.04304683]
["bitfinex-derivatives","SOLF0:USTF0",1752536974930,5.1908802,162.42,162.34,0.04304683]
["bitfinex-derivatives","SOLF0:USTF0",1752536975325,6.1565,162.41,162.37,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1752536976034,6.1565,162.41,162.37,6.19901813]
["bitfinex-derivatives","SOLF0:USTF0",1752536976231,6.1565,162.41,162.38,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752536977436,11.3469802,162.42,162.37,0.04151813]
["bitfinex-derivatives","SOLF0:USTF0",1752536977624,6.1561,162.42,162.37,176.72151813]
["bitfinex-derivatives","SOLF0:USTF0",1752536977932,6.1561,162.42,162.39,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1752536979329,78.80520182,162.44,162.37,176.72151813]
["bitfinex-derivatives","SOLF0:USTF0",1752536979330,6.1557,162.43,162.4,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752536981431,84.96040182,162.44,162.4,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752536982037,84.96040182,162.44,162.39,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752536983437,6.1556,162.43,162.39,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752536985140,6.155,162.45,162.37,176.72151813]
["bitfinex-derivatives","SOLF0:USTF0",1752536986039,6.155,162.45,162.4,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1752536986441,6.155,162.45,162.41,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1752536986741,6.155,162.45,162.41,6.19714062]
["bitfinex-derivatives","SOLF0:USTF0",1752536987840,6.1546,162.46,162.41,6.19714062]
["bitfinex-derivatives","SOLF0:USTF0",1752536988635,6.1546,162.46,162.41,0.04084062]
["bitfinex-derivatives","SOLF0:USTF0",1752536988940,6.1542,162.47,162.41,0.04084062]
["bitfinex-derivatives","SOLF0:USTF0",1752536990241,6.1542,162.47,162.43,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752536992345,6.1538,162.48,162.43,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1752536993045,6.1538,162.48,162.44,0.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1752536995140,6.154,162.47,162.44,0.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1752536996046,6.1537,162.48,162.44,0.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1752536997344,6.1537,162.48,162.44,6.19704009]
["bitfinex-derivatives","SOLF0:USTF0",1752536997546,6.1537,162.48,162.44,0.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1752536997846,6.23096134,162.52,162.44,0.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1752536998042,5.15938431,162.51,162.44,0.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1752536998649,6.154,162.47,162.44,0.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1752537000341,6.154,162.48,162.44,0.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1752537000652,6.23096134,162.52,162.44,0.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1752537000842,5.15938431,162.51,162.44,0.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1752537001045,6.1542,162.47,162.44,0.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1752537001450,5.15938431,162.51,162.44,0.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1752537001646,6.1544,162.47,162.44,0.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1752537001847,5.15938431,162.51,162.44,0.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1752537003157,5.15938431,162.5,162.44,0.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1752537003656,6.1548,162.45,162.44,0.04184009]
["bitfinex-derivatives","SOLF0:USTF0",1752537006251,6.1568,162.4,162.32,6.90094665]
["bitfinex-derivatives","SOLF0:USTF0",1752537006447,75.99207229,162.45,162.31,176.6]
["bitfinex-derivatives","SOLF0:USTF0",1752537006852,6.1561,162.42,162.37,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752537007256,75.99207229,162.45,162.37,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752537007452,6.1563,162.42,162.37,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752537007654,0.04054462,162.41,162.37,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752537008458,6.19684462,162.41,162.37,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752537010059,0.04054462,162.41,162.37,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1752537013655,0.04054462,162.41,162.38,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752537014058,6.1561,162.42,162.38,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1752537014258,75.99207229,162.45,162.4,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752537014455,0.04037193,162.41,162.4,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1752537015467,0.04037193,162.41,162.39,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1752537016861,0.04037193,162.41,162.31,6.90094665]
["bitfinex-derivatives","SOLF0:USTF0",1752537017060,0.04037193,162.41,162.31,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1752537017259,5.15938431,162.43,162.31,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1752537017457,6.1567,162.4,162.35,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1752537017667,0.04604132,162.38,162.28,646.75437549]
["bitfinex-derivatives","SOLF0:USTF0",1752537017859,6.1584,162.36,162.32,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1752537018060,0.04604132,162.38,162.28,646.75437549]
["bitfinex-derivatives","SOLF0:USTF0",1752537018462,6.1578,162.37,162.33,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752537018766,0.04505303,162.35,162.33,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752537021265,0.04505303,162.35,162.34,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752537021666,0.04505303,162.35,162.28,531.78]
["bitfinex-derivatives","SOLF0:USTF0",1752537022267,6.1595,162.33,162.28,531.78]
["bitfinex-derivatives","SOLF0:USTF0",1752537023468,6.1595,162.33,162.29,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1752537024769,6.159,162.34,162.28,531.78]
["bitfinex-derivatives","SOLF0:USTF0",1752537025169,6.159,162.34,162.3,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752537026167,0.04505303,162.35,162.28,708.94]
["bitfinex-derivatives","SOLF0:USTF0",1752537027972,6.1591,162.34,162.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752537028664,6.20365303,162.35,162.32,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752537029066,0.04505303,162.35,162.32,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1752537029367,0.04505303,162.35,162.33,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1752537031369,0.04505303,162.35,162.32,183.3396]
["bitfinex-derivatives","SOLF0:USTF0",1752537032870,0.04505303,162.35,162.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752537033079,0.04505303,162.35,162.3,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1752537033773,6.20385303,162.35,162.31,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752537034373,6.20385303,162.35,162.32,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1752537036176,0.04505303,162.35,162.28,531.78]
["bitfinex-derivatives","SOLF0:USTF0",1752537036372,0.04505303,162.35,162.29,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1752537036977,6.1592,162.34,162.31,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752537037177,6.1592,162.34,162.29,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1752537037574,6.1592,162.34,162.3,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1752537039479,0.04505303,162.35,162.29,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1752537040076,0.04505303,162.35,162.32,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752537040378,0.04505303,162.35,162.29,177.2]
["bitfinex-derivatives","SOLF0:USTF0",1752537040574,0.04505303,162.35,162.29,183.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752537042079,6.1596,162.33,162.29,183.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752537042280,0.04505303,162.35,162.29,183.3606]
["bitfinex-derivatives","SOLF0:USTF0",1752537042579,6.1604,162.31,162.27,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752537042772,0.04505303,162.35,162.27,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752537042976,5.15917208,162.39,162.27,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752537043376,0.04435746,162.33,162.27,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752537043680,0.04435746,162.33,162.26,183.4618]
["bitfinex-derivatives","SOLF0:USTF0",1752537044379,6.1607,162.3,162.27,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752537044779,0.04435746,162.33,162.26,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752537044974,6.1604,162.31,162.28,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752537045780,6.1605,162.3,162.27,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752537048186,6.1609,162.29,162.27,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752537048481,0.04435746,162.33,162.26,183.462]
["bitfinex-derivatives","SOLF0:USTF0",1752537048683,6.1614,162.28,162.26,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752537049377,6.1616,162.27,162.26,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1752537049581,0.03975502,162.29,162.2,532.1]
["bitfinex-derivatives","SOLF0:USTF0",1752537049782,6.1625,162.25,162.21,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752537050384,6.1625,162.25,162.22,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1752537050884,6.1629,162.24,162.21,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752537051183,0.04556496,162.26,162.21,183.4238]
["bitfinex-derivatives","SOLF0:USTF0",1752537051378,6.163,162.24,162.21,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752537051783,0.04556496,162.26,162.22,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752537052684,6.1624,162.25,162.22,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752537054589,6.1628,162.24,162.22,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752537055990,6.1625,162.25,162.22,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752537056592,6.1627,162.24,162.22,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752537056793,0.04556496,162.26,162.22,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752537057794,6.1624,162.25,162.22,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1752537058189,6.20776496,162.26,162.23,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752537058492,0.04556496,162.26,162.21,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752537058687,0.04556496,162.26,162.22,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752537058887,0.04556496,162.26,162.21,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752537059892,0.04556496,162.26,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752537060692,6.20776496,162.26,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752537060894,6.20776496,162.26,162.24,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752537062294,6.1624,162.25,162.24,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752537062494,0.04556496,162.26,162.24,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752537063592,6.1624,162.25,162.24,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752537063997,0.04556496,162.26,162.24,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752537064196,6.20776496,162.26,162.24,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752537064498,0.04556496,162.26,162.24,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752537064894,0.04556496,162.26,162.25,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752537066398,0.04556496,162.26,162.24,183.4226]
["bitfinex-derivatives","SOLF0:USTF0",1752537076498,0.04556496,162.26,162.25,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1752537077903,0.04556496,162.26,162.24,183.4226]
["bitfinex-derivatives","SOLF0:USTF0",1752537081204,0.04556496,162.26,162.24,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1752537081410,0.04556496,162.26,162.23,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1752537081909,6.1626,162.25,162.23,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1752537084612,6.1627,162.24,162.23,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1752537086315,0.04556496,162.26,162.18,127.87688866]
["bitfinex-derivatives","SOLF0:USTF0",1752537086515,0.04556496,162.26,162.19,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1752537086716,5.16393711,162.3,162.2,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752537087014,0.04091311,162.24,162.2,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752537087216,6.1635,162.23,162.2,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752537087416,0.04091311,162.24,162.2,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1752537087912,0.04091311,162.24,162.19,183.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752537088417,6.1638,162.22,162.19,183.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752537088717,0.04091311,162.24,162.19,183.1645]
["bitfinex-derivatives","SOLF0:USTF0",1752537088913,0.04091311,162.24,162.19,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1752537089912,6.1643,162.2,162.19,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1752537094319,5.20485022,162.24,162.15,532.34]
["bitfinex-derivatives","SOLF0:USTF0",1752537094518,5.16393711,162.23,162.16,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1752537094717,6.1658,162.16,162.15,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1752537095016,0.03910609,162.21,162.15,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1752537095417,6.1657,162.17,162.15,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1752537097323,6.1658,162.16,162.15,176.94]
["bitfinex-derivatives","SOLF0:USTF0",1752537099224,6.1665,162.15,162.11,183.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752537099722,6.1665,162.15,162.12,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1752537100026,0.04325231,162.15,162.11,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1752537100527,0.04325231,162.15,162.12,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1752537103829,0.04325231,162.15,162.13,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1752537105525,0.04325231,162.15,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752537108628,0.04325231,162.15,162.14,183.2265]
["bitfinex-derivatives","SOLF0:USTF0",1752537112127,0.04325231,162.15,162.13,3.34665456]
["bitfinex-derivatives","SOLF0:USTF0",1752537112333,0.04325231,162.15,162.14,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1752537113432,0.04325231,162.15,162.09,3.34665456]
["bitfinex-derivatives","SOLF0:USTF0",1752537113732,0.04325231,162.15,162.1,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1752537114930,6.1668,162.14,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752537115134,6.1668,162.14,162.1,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1752537115327,0.04325231,162.15,162.1,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1752537115536,6.1669,162.13,162.1,183.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752537116035,0.04325231,162.15,162.1,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1752537116234,6.20945231,162.15,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1752537117141,6.1666,162.14,162.1,183.3279]
["bitfinex-derivatives","SOLF0:USTF0",1752537118936,0.04325231,162.15,162.1,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1752537119937,0.04325231,162.15,162.11,3.34665456]
["bitfinex-derivatives","SOLF0:USTF0",1752537120639,0.04325231,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752537121339,0.04325231,162.15,162.11,3.34665456]
["bitfinex-derivatives","SOLF0:USTF0",1752537121835,0.04325231,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752537123840,0.04325231,162.15,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752537124043,0.04325231,162.15,162.14,183.3265]
["bitfinex-derivatives","SOLF0:USTF0",1752537127947,0.04325231,162.15,162.14,177.16]
["bitfinex-derivatives","SOLF0:USTF0",1752537129647,6.20945231,162.15,162.12,9.51375456]
["bitfinex-derivatives","SOLF0:USTF0",1752537129852,0.04325231,162.15,162.11,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752537130645,6.1666,162.14,162.11,183.2876]
["bitfinex-derivatives","SOLF0:USTF0",1752537131551,6.20955231,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752537136753,0.04325231,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752537137350,0.04325231,162.15,162.07,539.34094665]
["bitfinex-derivatives","SOLF0:USTF0",1752537137652,0.04325231,162.15,162.09,3.34665456]
["bitfinex-derivatives","SOLF0:USTF0",1752537138554,6.1668,162.14,162.1,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1752537139654,6.1668,162.14,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752537140455,6.20965231,162.15,162.11,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1752537140853,0.04325231,162.15,162.11,3.34665456]
["bitfinex-derivatives","SOLF0:USTF0",1752537141054,0.04325231,162.15,162.12,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1752537141555,0.04325231,162.15,162.13,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1752537143158,6.20945231,162.15,162.12,183.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752537143354,0.04325231,162.15,162.12,183.2471]
["bitfinex-derivatives","SOLF0:USTF0",1752537144358,0.04325231,162.15,162.13,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752537150664,6.20945231,162.15,162.12,183.3872]
["bitfinex-derivatives","SOLF0:USTF0",1752537160470,6.20945231,162.15,162.12,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1752537161064,0.04325231,162.15,162.13,8.30880488]
["bitfinex-derivatives","SOLF0:USTF0",1752537161364,0.04325231,162.15,162.13,2.14190488]
["bitfinex-derivatives","SOLF0:USTF0",1752537162167,6.20945231,162.15,162.13,2.14190488]
["bitfinex-derivatives","SOLF0:USTF0",1752537162869,0.04325231,162.15,162.13,8.30880488]
["bitfinex-derivatives","SOLF0:USTF0",1752537165667,6.20945231,162.15,162.13,8.30880488]
["bitfinex-derivatives","SOLF0:USTF0",1752537169970,0.04325231,162.15,162.14,8.30840488]
["bitfinex-derivatives","SOLF0:USTF0",1752537170673,0.04325231,162.15,162.14,2.14190488]
["bitfinex-derivatives","SOLF0:USTF0",1752537172467,0.04325231,162.15,162.13,8.30870488]
["bitfinex-derivatives","SOLF0:USTF0",1752537174873,0.04325231,162.15,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752537175478,0.04325231,162.15,162.13,8.30870488]
["bitfinex-derivatives","SOLF0:USTF0",1752537177173,0.04325231,162.15,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752537183477,0.04325231,162.15,162.14,8.30808321]
["bitfinex-derivatives","SOLF0:USTF0",1752537183783,0.04325231,162.15,162.14,8.30744316]
["bitfinex-derivatives","SOLF0:USTF0",1752537185375,0.04325231,162.15,162.13,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752537185581,2.18419547,162.15,162.11,177.02]
["bitfinex-derivatives","SOLF0:USTF0",1752537185881,2.18419547,162.15,162.12,8.30804316]
["bitfinex-derivatives","SOLF0:USTF0",1752537186080,2.18419547,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752537186682,0.04325231,162.15,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1752537187380,0.04325231,162.15,162.12,8.30804316]
["bitfinex-derivatives","SOLF0:USTF0",1752537187582,0.04325231,162.15,162.13,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752537189078,2.18419547,162.15,162.13,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1752537190884,2.18419547,162.15,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752537191084,0.04325231,162.15,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752537191286,0.04325231,162.15,162.14,8.30744316]
["bitfinex-derivatives","SOLF0:USTF0",1752537206196,0.04325231,162.15,162.14,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1752537206499,0.04325231,162.15,162.14,8.30744316]
["bitfinex-derivatives","SOLF0:USTF0",1752537211708,0.04325231,162.15,162.14,2.14094316]
["bitfinex-derivatives","SOLF0:USTF0",1752537211905,0.04325231,162.15,162.09,6.90094665]
["bitfinex-derivatives","SOLF0:USTF0",1752537212104,0.04325231,162.15,162.12,2.14094316]
["bitfinex-derivatives","SOLF0:USTF0",1752537212608,0.04325231,162.15,162.1,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1752537212609,0.04325231,162.15,162.13,2.14094316]
["bitfinex-derivatives","SOLF0:USTF0",1752537213210,0.04325231,162.15,162.13,8.30754316]
["bitfinex-derivatives","SOLF0:USTF0",1752537214311,6.20945231,162.15,162.13,2.14094316]
["bitfinex-derivatives","SOLF0:USTF0",1752537217017,0.04325231,162.15,162.13,2.14094316]
["bitfinex-derivatives","SOLF0:USTF0",1752537217816,0.04325231,162.15,162.13,8.30784316]
["bitfinex-derivatives","SOLF0:USTF0",1752537219420,0.04325231,162.15,162.13,2.14094316]
["bitfinex-derivatives","SOLF0:USTF0",1752537220318,0.04325231,162.15,162.13,8.30784316]
["bitfinex-derivatives","SOLF0:USTF0",1752537222715,0.04325231,162.15,162.14,2.14094316]
["bitfinex-derivatives","SOLF0:USTF0",1752537223620,0.04325231,162.15,162.14,8.30744316]
["bitfinex-derivatives","SOLF0:USTF0",1752537229627,6.1643,162.2,162.16,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1752537229828,6.1643,162.2,162.19,2.14094316]
["bitfinex-derivatives","SOLF0:USTF0",1752537230125,6.1643,162.2,162.18,2.14094316]
["bitfinex-derivatives","SOLF0:USTF0",1752537232326,6.164,162.21,162.18,2.14094316]
["bitfinex-derivatives","SOLF0:USTF0",1752537232721,6.164,162.21,162.19,2.14094316]
["bitfinex-derivatives","SOLF0:USTF0",1752537232928,5.19429642,162.24,162.2,2.14094316]
["bitfinex-derivatives","SOLF0:USTF0",1752537233127,5.19429642,162.28,162.23,2.14094316]
["bitfinex-derivatives","SOLF0:USTF0",1752537233421,7.33523958,162.32,162.27,2.14094316]
["bitfinex-derivatives","SOLF0:USTF0",1752537233632,2.14094316,162.32,162.28,2.14094316]
["bitfinex-derivatives","SOLF0:USTF0",1752537234622,6.1606,162.3,162.28,2.14094316]
["bitfinex-derivatives","SOLF0:USTF0",1752537235126,6.1606,162.3,162.27,9.50177513]
["bitfinex-derivatives","SOLF0:USTF0",1752537235425,8.53467155,162.34,162.26,3.34037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537235426,6.1611,162.29,162.26,3.34037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537236528,6.1606,162.3,162.26,9.50237513]
["bitfinex-derivatives","SOLF0:USTF0",1752537238932,6.1601,162.31,162.27,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752537239631,6.1597,162.32,162.28,9.50147513]
["bitfinex-derivatives","SOLF0:USTF0",1752537239935,3.34037513,162.36,162.28,9.50147513]
["bitfinex-derivatives","SOLF0:USTF0",1752537240137,6.1595,162.33,162.29,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752537240323,6.1595,162.33,162.3,3.34037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537241134,6.159,162.34,162.3,3.34037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537243934,6.1594,162.33,162.3,3.34037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537245128,6.1591,162.34,162.3,3.34037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537245635,6.1586,162.35,162.31,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752537245838,3.34037513,162.38,162.31,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752537246333,3.34037513,162.38,162.32,9.49997513]
["bitfinex-derivatives","SOLF0:USTF0",1752537246526,67.83177488,162.39,162.32,3.34037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537246934,6.1577,162.38,162.32,3.34037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537247634,6.1577,162.38,162.33,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1752537248033,6.1579,162.37,162.32,3.34037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537248235,6.1579,162.37,162.32,9.49977513]
["bitfinex-derivatives","SOLF0:USTF0",1752537248633,6.1579,162.37,162.32,3.34037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537249937,6.1576,162.38,162.33,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752537250132,67.83177488,162.39,162.33,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752537251135,6.1579,162.37,162.33,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1752537252034,6.1575,162.38,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752537252835,6.1575,162.38,162.34,9.49927513]
["bitfinex-derivatives","SOLF0:USTF0",1752537254839,67.83177488,162.39,162.33,3.34037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537255944,6.158,162.37,162.33,3.34037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537256144,67.83177488,162.39,162.33,3.34037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537256444,6.1577,162.38,162.34,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1752537257743,73.98897488,162.39,162.35,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1752537259044,73.98897488,162.39,162.33,3.34037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537259249,6.1572,162.39,162.33,3.34037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537259747,3.34037513,162.41,162.33,3.34037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537260146,6.1578,162.37,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752537261750,3.34037513,162.37,162.28,532.18]
["bitfinex-derivatives","SOLF0:USTF0",1752537261942,3.34037513,162.35,162.28,532.18]
["bitfinex-derivatives","SOLF0:USTF0",1752537262548,6.1595,162.33,162.3,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752537262848,6.1595,162.33,162.28,532.18]
["bitfinex-derivatives","SOLF0:USTF0",1752537263040,3.34037513,162.38,162.31,3.34037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537263739,6.1578,162.37,162.34,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1752537266448,3.34037513,162.4,162.31,3.34037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537266449,6.1582,162.36,162.33,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752537266652,3.34037513,162.4,162.33,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1752537267152,6.158,162.37,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752537268049,6.1582,162.36,162.34,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1752537270456,1.07215478,162.41,162.3,3.34037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537270647,3.34037513,162.38,162.3,3.34037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537270846,6.1587,162.35,162.32,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752537272951,6.1587,162.35,162.31,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752537273157,6.1591,162.34,162.31,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752537274557,6.1591,162.34,162.3,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752537274755,6.1591,162.34,162.3,9.50067513]
["bitfinex-derivatives","SOLF0:USTF0",1752537275056,3.34037513,162.35,162.29,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752537275356,3.34037513,162.35,162.28,712.32037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537276258,6.1595,162.33,162.3,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752537278558,6.159,162.34,162.31,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752537280254,6.159,162.34,162.3,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752537280451,6.159,162.34,162.28,712.32037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537280452,3.34037513,162.33,162.28,532.18]
["bitfinex-derivatives","SOLF0:USTF0",1752537280956,6.1604,162.31,162.28,538.341]
["bitfinex-derivatives","SOLF0:USTF0",1752537281156,6.1604,162.31,162.28,532.18]
["bitfinex-derivatives","SOLF0:USTF0",1752537281953,6.1604,162.31,162.27,182.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752537282357,3.34037513,162.33,162.27,182.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752537282959,6.1604,162.31,162.27,182.9613]
["bitfinex-derivatives","SOLF0:USTF0",1752537284259,6.1604,162.31,162.28,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752537286466,6.1599,162.32,162.27,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752537287467,6.1595,162.33,162.28,3.34037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537288163,6.1595,162.33,162.29,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752537288565,3.34037513,162.35,162.29,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752537289269,6.1597,162.32,162.29,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752537289567,6.1597,162.32,162.3,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1752537290266,6.1597,162.32,162.29,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752537292061,6.1597,162.32,162.28,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1752537292267,3.34037513,162.33,162.27,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752537292768,3.34037513,162.33,162.27,182.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752537293568,6.1604,162.31,162.27,182.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752537293867,3.34037513,162.33,162.27,182.9814]
["bitfinex-derivatives","SOLF0:USTF0",1752537294267,3.34037513,162.31,162.25,105.17674355]
["bitfinex-derivatives","SOLF0:USTF0",1752537294570,3.34037513,162.31,162.26,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752537295573,6.1614,162.28,162.26,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752537296865,6.1614,162.28,162.26,182.982]
["bitfinex-derivatives","SOLF0:USTF0",1752537297265,6.1614,162.28,162.26,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752537300275,3.34037513,162.31,162.26,182.9819]
["bitfinex-derivatives","SOLF0:USTF0",1752537301572,6.1614,162.28,162.26,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752537301775,6.1614,162.28,162.25,105.17684355]
["bitfinex-derivatives","SOLF0:USTF0",1752537301975,6.1614,162.28,162.26,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752537302170,5.19429642,162.34,162.25,99.01464355]
["bitfinex-derivatives","SOLF0:USTF0",1752537302377,3.34037513,162.29,162.21,535.44037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537302676,3.34037513,162.29,162.22,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752537302977,3.34037513,162.29,162.23,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752537303171,3.34037513,162.29,162.22,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752537303374,6.1627,162.25,162.22,183.0034]
["bitfinex-derivatives","SOLF0:USTF0",1752537303576,6.1627,162.25,162.22,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752537304070,6.1627,162.25,162.23,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1752537304274,6.1622,162.26,162.22,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752537304475,3.34037513,162.29,162.22,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752537304777,6.1618,162.27,162.24,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1752537304971,5.19429642,162.32,162.23,3.34037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537304972,5.19429642,162.32,162.25,176.84]
["bitfinex-derivatives","SOLF0:USTF0",1752537305173,3.34037513,162.33,162.25,180.18037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537305374,3.34037513,162.33,162.27,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752537305574,3.34037513,162.33,162.25,180.18037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537305976,6.1611,162.29,162.25,180.18037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537307072,6.1611,162.29,162.26,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752537320191,6.1611,162.29,162.27,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752537325796,6.1611,162.29,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752537326495,3.34037513,162.31,162.25,180.18037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537326892,6.1611,162.29,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752537329601,6.1611,162.29,162.27,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752537330098,6.1611,162.29,162.26,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752537330799,5.19429642,162.34,162.27,3.34037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537331000,5.19429642,162.35,162.28,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1752537331303,6.1599,162.32,162.29,3.34037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537331502,6.1599,162.32,162.29,9.50097513]
["bitfinex-derivatives","SOLF0:USTF0",1752537334103,8.53467155,162.36,162.3,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752537334607,6.1592,162.34,162.31,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752537335895,6.1594,162.33,162.3,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752537337810,6.1599,162.32,162.29,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1752537338007,6.1599,162.32,162.29,182.9607]
["bitfinex-derivatives","SOLF0:USTF0",1752537339706,6.1599,162.32,162.3,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752537341212,6.1595,162.33,162.31,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1752537341410,5.19429642,162.36,162.29,180.14037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537342015,6.1591,162.34,162.31,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1752537342310,3.34037513,162.35,162.29,180.14037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537342513,6.1597,162.33,162.3,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1752537342707,3.34037513,162.35,162.29,180.14037513]
["bitfinex-derivatives","SOLF0:USTF0",1752537342909,3.34037513,162.35,162.29,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752537343514,6.16,162.32,162.29,182.9605]
["bitfinex-derivatives","SOLF0:USTF0",1752537345417,6.16,162.32,162.3,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1752537355021,6.16,162.32,162.3,8.29804318]
["bitfinex-derivatives","SOLF0:USTF0",1752537356222,2.13764318,162.31,162.23,6.90094665]
["bitfinex-derivatives","SOLF0:USTF0",1752537356423,2.13764318,162.3,162.26,2.13764318]
["bitfinex-derivatives","SOLF0:USTF0",1752537356724,2.13764318,162.29,162.26,2.13764318]
["bitfinex-derivatives","SOLF0:USTF0",1752537357323,8.29864318,162.29,162.26,8.29944318]
["bitfinex-derivatives","SOLF0:USTF0",1752537357525,2.13764318,162.3,162.26,8.29944318]
["bitfinex-derivatives","SOLF0:USTF0",1752537358930,6.1607,162.3,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752537361330,3.34140577,162.32,162.27,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752537361829,6.1605,162.3,162.27,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752537363131,6.1605,162.3,162.25,3.34140577]
["bitfinex-derivatives","SOLF0:USTF0",1752537363132,3.34140577,162.32,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752537363829,6.1607,162.3,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752537364625,3.34140577,162.28,162.21,10.24235242]
["bitfinex-derivatives","SOLF0:USTF0",1752537364830,3.34140577,162.32,162.2,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752537364831,3.34140577,162.26,162.2,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752537365129,6.1631,162.24,162.2,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752537365529,6.1625,162.25,162.2,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752537366031,6.1625,162.25,162.22,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1752537366230,3.34140577,162.28,162.2,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1752537366632,3.34140577,162.28,162.21,3.34140577]
["bitfinex-derivatives","SOLF0:USTF0",1752537366833,6.1618,162.27,162.23,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1752537367025,5.18541872,162.31,162.23,3.34140577]
["bitfinex-derivatives","SOLF0:USTF0",1752537367231,8.52682449,162.31,162.23,3.34140577]
["bitfinex-derivatives","SOLF0:USTF0",1752537367431,6.161,162.29,162.25,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1752537368537,6.1605,162.3,162.25,3.34140577]
["bitfinex-derivatives","SOLF0:USTF0",1752537369235,6.1605,162.3,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752537371139,6.1609,162.29,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752537372140,6.1606,162.3,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752537372639,6.1606,162.3,162.27,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1752537373341,6.1601,162.32,162.28,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752537373541,3.34140577,162.33,162.25,3.34140577]
["bitfinex-derivatives","SOLF0:USTF0",1752537373941,6.1604,162.31,162.28,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752537378644,6.161,162.29,162.21,6.90094665]
["bitfinex-derivatives","SOLF0:USTF0",1752537378843,3.34140577,162.31,162.23,3.34140577]
["bitfinex-derivatives","SOLF0:USTF0",1752537379245,6.1612,162.29,162.25,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752537380934,6.1613,162.28,162.25,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752537381138,3.34140577,162.31,162.25,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752537381442,6.1609,162.29,162.25,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752537381645,3.34140577,162.31,162.24,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1752537381844,3.34140577,162.31,162.23,3.34140577]
["bitfinex-derivatives","SOLF0:USTF0",1752537382044,6.1612,162.29,162.23,3.34140577]
["bitfinex-derivatives","SOLF0:USTF0",1752537382646,6.1612,162.29,162.25,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752537382946,6.1612,162.28,162.25,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752537383543,6.161,162.29,162.26,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752537383744,3.34140577,162.31,162.26,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1752537384647,3.34140577,162.31,162.25,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752537385451,6.1611,162.29,162.25,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1752537387048,6.1611,162.29,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752537392951,6.1604,162.31,162.27,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752537393256,6.1604,162.31,162.26,3.34140577]
["bitfinex-derivatives","SOLF0:USTF0",1752537393556,6.1604,162.31,162.28,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1752537393857,6.1604,162.31,162.28,9.50260577]
["bitfinex-derivatives","SOLF0:USTF0",1752537396958,6.1605,162.3,162.28,9.50260577]
["bitfinex-derivatives","SOLF0:USTF0",1752537398259,6.1605,162.3,162.28,3.34140577]
["bitfinex-derivatives","SOLF0:USTF0",1752537399063,6.1603,162.31,162.28,9.50260577]
["bitfinex-derivatives","SOLF0:USTF0",1752537399559,8.52202297,162.35,162.28,9.50260577]
["bitfinex-derivatives","SOLF0:USTF0",1752537399762,6.1605,162.3,162.28,3.34140577]
["bitfinex-derivatives","SOLF0:USTF0",1752537401058,6.1605,162.3,162.27,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1752537401359,6.1605,162.3,162.23,6.90094665]
["bitfinex-derivatives","SOLF0:USTF0",1752537401360,3.34140577,162.31,162.24,3.34140577]
["bitfinex-derivatives","SOLF0:USTF0",1752537401756,6.1618,162.27,162.24,9.50390577]
["bitfinex-derivatives","SOLF0:USTF0",1752537402155,6.1617,162.27,162.24,9.50390577]
["bitfinex-derivatives","SOLF0:USTF0",1752537402355,6.1617,162.27,162.25,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752537404361,6.1617,162.27,162.24,9.50390577]
["bitfinex-derivatives","SOLF0:USTF0",1752537406760,3.34140577,162.31,162.24,9.50390577]
["bitfinex-derivatives","SOLF0:USTF0",1752537406960,6.1614,162.28,162.24,9.50390577]
["bitfinex-derivatives","SOLF0:USTF0",1752537409166,6.1614,162.28,162.25,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752537409561,6.1614,162.28,162.24,3.34140577]
["bitfinex-derivatives","SOLF0:USTF0",1752537409761,6.1614,162.28,162.24,9.50390577]
["bitfinex-derivatives","SOLF0:USTF0",1752537410057,6.1614,162.28,162.24,3.34140577]
["bitfinex-derivatives","SOLF0:USTF0",1752537411165,6.1614,162.28,162.25,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752537412966,6.1614,162.28,162.26,2.13863442]
["bitfinex-derivatives","SOLF0:USTF0",1752537414068,6.1611,162.29,162.26,8.30053442]
["bitfinex-derivatives","SOLF0:USTF0",1752537414765,6.1607,162.3,162.27,8.30013442]
["bitfinex-derivatives","SOLF0:USTF0",1752537414971,2.13863442,162.31,162.27,2.13863442]
["bitfinex-derivatives","SOLF0:USTF0",1752537415265,6.1611,162.29,162.27,2.13863442]
["bitfinex-derivatives","SOLF0:USTF0",1752537420871,6.1612,162.28,162.27,2.13863442]
["bitfinex-derivatives","SOLF0:USTF0",1752537421066,6.1612,162.28,162.26,2.13863442]
["bitfinex-derivatives","SOLF0:USTF0",1752537421570,2.13863442,162.29,162.25,2.13863442]
["bitfinex-derivatives","SOLF0:USTF0",1752537422568,2.13863442,162.28,162.22,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752537422769,2.13863442,162.28,162.24,2.13863442]
["bitfinex-derivatives","SOLF0:USTF0",1752537423767,6.1622,162.26,162.24,2.13863442]
["bitfinex-derivatives","SOLF0:USTF0",1752537425572,6.1622,162.26,162.23,2.13863442]
["bitfinex-derivatives","SOLF0:USTF0",1752537426978,6.1625,162.25,162.23,2.13863442]
["bitfinex-derivatives","SOLF0:USTF0",1752537429778,6.1627,162.24,162.23,2.13863442]
["bitfinex-derivatives","SOLF0:USTF0",1752537430476,2.13863442,162.24,162.21,178.93863442]
["bitfinex-derivatives","SOLF0:USTF0",1752537430682,2.13863442,162.24,162.21,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752537431079,6.1634,162.23,162.21,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752537431680,6.1634,162.23,162.21,178.93863442]
["bitfinex-derivatives","SOLF0:USTF0",1752537431881,6.1635,162.22,162.21,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1752537432879,6.1635,162.22,162.2,99.14408706]
["bitfinex-derivatives","SOLF0:USTF0",1752537434483,6.1635,162.22,162.2,101.28272148]
["bitfinex-derivatives","SOLF0:USTF0",1752537435385,6.1633,162.23,162.21,2.13863442]
["bitfinex-derivatives","SOLF0:USTF0",1752537436579,5.19028114,162.31,162.22,178.95863442]
["bitfinex-derivatives","SOLF0:USTF0",1752537436776,2.13863442,162.3,162.26,2.13863442]
["bitfinex-derivatives","SOLF0:USTF0",1752537436978,2.13863442,162.31,162.27,2.13863442]
["bitfinex-derivatives","SOLF0:USTF0",1752537437779,6.1614,162.28,162.27,2.13863442]
["bitfinex-derivatives","SOLF0:USTF0",1752537438681,6.1609,162.29,162.27,2.13863442]
["bitfinex-derivatives","SOLF0:USTF0",1752537438883,6.1609,162.29,162.28,2.13863442]
["bitfinex-derivatives","SOLF0:USTF0",1752537439085,6.1609,162.29,162.26,3.34052634]
["bitfinex-derivatives","SOLF0:USTF0",1752537440788,6.1609,162.29,162.26,9.50242634]
["bitfinex-derivatives","SOLF0:USTF0",1752537441385,5.19028114,162.35,162.28,3.34052634]
["bitfinex-derivatives","SOLF0:USTF0",1752537441590,8.53080748,162.35,162.27,3.34052634]
["bitfinex-derivatives","SOLF0:USTF0",1752537441990,6.161,162.29,162.27,3.34052634]
["bitfinex-derivatives","SOLF0:USTF0",1752537446896,6.1612,162.28,162.27,3.34052634]
["bitfinex-derivatives","SOLF0:USTF0",1752537448892,6.161,162.29,162.27,3.34052634]
["bitfinex-derivatives","SOLF0:USTF0",1752537450497,6.1602,162.31,162.27,3.34052634]
["bitfinex-derivatives","SOLF0:USTF0",1752537450793,74.77935125,162.37,162.3,3.34052634]
["bitfinex-derivatives","SOLF0:USTF0",1752537450794,76.39804929,162.37,162.3,3.34052634]
["bitfinex-derivatives","SOLF0:USTF0",1752537450998,6.1599,162.32,162.3,3.34052634]
["bitfinex-derivatives","SOLF0:USTF0",1752537451798,6.1594,162.33,162.3,3.34052634]
["bitfinex-derivatives","SOLF0:USTF0",1752537452694,76.39804929,162.37,162.3,3.34052634]
["bitfinex-derivatives","SOLF0:USTF0",1752537452889,76.39804929,162.37,162.29,3.34052634]
["bitfinex-derivatives","SOLF0:USTF0",1752537453799,8.53080748,162.37,162.29,3.34052634]
["bitfinex-derivatives","SOLF0:USTF0",1752537454102,6.16,162.32,162.29,3.34052634]
["bitfinex-derivatives","SOLF0:USTF0",1752537455303,3.34052634,162.35,162.29,3.34052634]
["bitfinex-derivatives","SOLF0:USTF0",1752537455504,3.34052634,162.35,162.27,3.34052634]
["bitfinex-derivatives","SOLF0:USTF0",1752537455901,6.1604,162.31,162.28,3.34052634]
["bitfinex-derivatives","SOLF0:USTF0",1752537456103,3.34052634,162.33,162.25,3.34052634]
["bitfinex-derivatives","SOLF0:USTF0",1752537456503,3.34052634,162.33,162.25,9.50252634]
["bitfinex-derivatives","SOLF0:USTF0",1752537457004,6.1609,162.29,162.25,9.50252634]
["bitfinex-derivatives","SOLF0:USTF0",1752537457304,3.34052634,162.31,162.25,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752537457705,6.1612,162.28,162.25,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1752537457903,3.34052634,162.31,162.24,9.50312634]
["bitfinex-derivatives","SOLF0:USTF0",1752537458102,6.1616,162.28,162.24,9.50312634]
["bitfinex-derivatives","SOLF0:USTF0",1752537458404,3.34052634,162.31,162.24,9.50312634]
["bitfinex-derivatives","SOLF0:USTF0",1752537459104,6.1617,162.27,162.24,9.50312634]
["bitfinex-derivatives","SOLF0:USTF0",1752537460003,6.1614,162.28,162.24,9.50312634]
["bitfinex-derivatives","SOLF0:USTF0",1752537460799,6.1616,162.27,162.24,9.50312634]
["bitfinex-derivatives","SOLF0:USTF0",1752537461104,3.34052634,162.31,162.24,9.50312634]
["bitfinex-derivatives","SOLF0:USTF0",1752537461506,6.1614,162.28,162.24,9.50312634]
["bitfinex-derivatives","SOLF0:USTF0",1752537465610,6.1614,162.28,162.25,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1752537466207,3.34052634,162.31,162.26,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752537467005,6.161,162.29,162.26,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1752537468514,6.1605,162.3,162.27,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752537469011,6.1603,162.31,162.28,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1752537469207,6.1603,162.31,162.26,3.34052634]
["bitfinex-derivatives","SOLF0:USTF0",1752537469208,3.34052634,162.33,162.26,3.34052634]
["bitfinex-derivatives","SOLF0:USTF0",1752537469913,6.1607,162.3,162.27,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752537470714,6.1609,162.29,162.27,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1752537471204,6.1609,162.29,162.26,9.50232634]
["bitfinex-derivatives","SOLF0:USTF0",1752537476311,6.1606,162.3,162.26,9.50232634]
["bitfinex-derivatives","SOLF0:USTF0",1752537477012,6.1609,162.29,162.26,9.50232634]
["bitfinex-derivatives","SOLF0:USTF0",1752537478916,6.1609,162.29,162.28,2.13813238]
["bitfinex-derivatives","SOLF0:USTF0",1752537480814,6.1609,162.29,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752537481014,6.1609,162.29,162.27,2.13813238]
["bitfinex-derivatives","SOLF0:USTF0",1752537481415,6.1609,162.29,162.26,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1752537481616,2.13813238,162.29,162.22,6.90094665]
["bitfinex-derivatives","SOLF0:USTF0",1752537481812,2.13813238,162.29,162.25,2.13813238]
["bitfinex-derivatives","SOLF0:USTF0",1752537482215,6.1614,162.28,162.25,2.13813238]
["bitfinex-derivatives","SOLF0:USTF0",1752537482518,6.1614,162.28,162.26,2.13813238]
["bitfinex-derivatives","SOLF0:USTF0",1752537482718,2.13813238,162.29,162.26,2.13813238]
["bitfinex-derivatives","SOLF0:USTF0",1752537483019,6.1612,162.28,162.26,2.13813238]
["bitfinex-derivatives","SOLF0:USTF0",1752537485718,6.161,162.29,162.26,2.13813238]
["bitfinex-derivatives","SOLF0:USTF0",1752537486220,6.161,162.29,162.27,2.13813238]
["bitfinex-derivatives","SOLF0:USTF0",1752537487721,6.1612,162.28,162.27,2.13813238]
["bitfinex-derivatives","SOLF0:USTF0",1752537488420,2.13813238,162.31,162.27,2.13813238]
["bitfinex-derivatives","SOLF0:USTF0",1752537489524,6.1612,162.29,162.27,2.13813238]
["bitfinex-derivatives","SOLF0:USTF0",1752537491022,6.1612,162.28,162.27,2.13813238]
["bitfinex-derivatives","SOLF0:USTF0",1752537491323,2.13813238,162.31,162.27,2.13813238]
["bitfinex-derivatives","SOLF0:USTF0",1752537491526,6.161,162.29,162.27,8.29973238]
["bitfinex-derivatives","SOLF0:USTF0",1752537491830,6.161,162.29,162.27,2.13813238]
["bitfinex-derivatives","SOLF0:USTF0",1752537492020,2.13813238,162.31,162.27,2.13813238]
["bitfinex-derivatives","SOLF0:USTF0",1752537492623,6.1609,162.29,162.26,8.29993238]
["bitfinex-derivatives","SOLF0:USTF0",1752537493022,2.13813238,162.3,162.26,8.29993238]
["bitfinex-derivatives","SOLF0:USTF0",1752537493820,6.1609,162.29,162.26,8.29993238]
["bitfinex-derivatives","SOLF0:USTF0",1752537494425,6.1614,162.28,162.26,8.29993238]
["bitfinex-derivatives","SOLF0:USTF0",1752537497628,2.13813238,162.31,162.27,2.13813238]
["bitfinex-derivatives","SOLF0:USTF0",1752537499530,6.1611,162.29,162.27,8.29963238]
["bitfinex-derivatives","SOLF0:USTF0",1752537500526,6.1611,162.29,162.27,2.13813238]
["bitfinex-derivatives","SOLF0:USTF0",1752537506032,6.1611,162.29,162.26,8.29993238]
["bitfinex-derivatives","SOLF0:USTF0",1752537507030,6.1606,162.3,162.27,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1752537509232,5.19028114,162.31,162.26,2.13813238]
["bitfinex-derivatives","SOLF0:USTF0",1752537509430,5.19028114,162.34,162.3,2.13813238]
["bitfinex-derivatives","SOLF0:USTF0",1752537509636,5.19028114,162.34,162.32,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537510636,11.34928114,162.34,162.32,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537511236,6.159,162.34,162.32,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537512842,6.1593,162.33,162.32,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537513141,2.13706618,162.34,162.3,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537513333,6.1596,162.33,162.3,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537513930,2.13706618,162.34,162.29,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1752537513931,6.1597,162.32,162.31,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537516638,6.1595,162.33,162.31,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537519147,6.1597,162.32,162.31,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537521240,6.1595,162.33,162.31,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537526049,6.1595,162.33,162.31,8.29716618]
["bitfinex-derivatives","SOLF0:USTF0",1752537527650,8.29616618,162.34,162.31,8.29716618]
["bitfinex-derivatives","SOLF0:USTF0",1752537528849,6.1594,162.33,162.31,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537537360,6.1591,162.34,162.31,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537537558,6.1591,162.34,162.32,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537540765,6.1593,162.33,162.31,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537542468,5.19028114,162.36,162.32,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537542672,5.19028114,162.37,162.34,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537542966,2.13706618,162.38,162.34,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537543361,6.1582,162.36,162.32,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752537543668,6.1582,162.36,162.33,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537543868,6.1582,162.36,162.32,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1752537544171,6.1582,162.36,162.33,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537544670,6.1586,162.35,162.33,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537545172,6.1586,162.35,162.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1752537545370,6.1586,162.35,162.33,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537547564,6.1584,162.36,162.33,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537548062,6.1584,162.36,162.34,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537548264,6.1586,162.35,162.34,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537548772,6.1583,162.36,162.34,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537549569,6.1586,162.35,162.34,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537552471,6.1584,162.36,162.34,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537553373,6.1586,162.35,162.32,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537554076,6.1586,162.35,162.33,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537556875,6.1589,162.34,162.33,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537557671,6.1587,162.35,162.33,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537560775,6.1589,162.34,162.33,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537561285,2.13706618,162.35,162.29,5.17071678]
["bitfinex-derivatives","SOLF0:USTF0",1752537561481,2.13706618,162.35,162.31,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537561978,6.1596,162.33,162.31,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537563783,6.1597,162.32,162.3,8.29736618]
["bitfinex-derivatives","SOLF0:USTF0",1752537563985,6.1597,162.32,162.3,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537564783,6.1601,162.31,162.29,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537564978,2.13706618,162.31,162.27,5.17071678]
["bitfinex-derivatives","SOLF0:USTF0",1752537565183,2.13706618,162.29,162.26,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1752537565378,5.18398561,162.34,162.24,537.41071678]
["bitfinex-derivatives","SOLF0:USTF0",1752537565379,2.13706618,162.27,162.24,537.41071678]
["bitfinex-derivatives","SOLF0:USTF0",1752537565575,2.13706618,162.26,162.24,532.24]
["bitfinex-derivatives","SOLF0:USTF0",1752537565880,8.29926618,162.26,162.24,538.4026]
["bitfinex-derivatives","SOLF0:USTF0",1752537566381,6.1622,162.26,162.24,538.4026]
["bitfinex-derivatives","SOLF0:USTF0",1752537566984,6.1622,162.26,162.24,532.24]
["bitfinex-derivatives","SOLF0:USTF0",1752537567685,6.1622,162.26,162.24,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1752537568882,6.1622,162.26,162.23,8.30006618]
["bitfinex-derivatives","SOLF0:USTF0",1752537569083,2.13706618,162.27,162.23,8.30006618]
["bitfinex-derivatives","SOLF0:USTF0",1752537569285,2.13706618,162.27,162.23,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537569584,2.13706618,162.26,162.22,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537569979,2.13706618,162.25,162.21,8.30096618]
["bitfinex-derivatives","SOLF0:USTF0",1752537570586,6.1632,162.23,162.21,8.30096618]
["bitfinex-derivatives","SOLF0:USTF0",1752537570783,2.13706618,162.25,162.21,8.30096618]
["bitfinex-derivatives","SOLF0:USTF0",1752537571083,2.13706618,162.24,162.2,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752537571283,2.13706618,162.24,162.2,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537571483,5.18398561,162.3,162.19,177.44]
["bitfinex-derivatives","SOLF0:USTF0",1752537571484,8.30046618,162.23,162.19,185.74146618]
["bitfinex-derivatives","SOLF0:USTF0",1752537571687,6.1634,162.23,162.2,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537572184,6.1634,162.23,162.2,8.30106618]
["bitfinex-derivatives","SOLF0:USTF0",1752537572685,6.1629,162.24,162.21,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1752537573682,6.1629,162.24,162.2,8.30116618]
["bitfinex-derivatives","SOLF0:USTF0",1752537574583,6.1629,162.24,162.21,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537574887,6.1632,162.23,162.2,8.30116618]
["bitfinex-derivatives","SOLF0:USTF0",1752537576588,6.1632,162.23,162.2,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537577189,6.1632,162.23,162.2,8.30126618]
["bitfinex-derivatives","SOLF0:USTF0",1752537577780,6.1632,162.23,162.21,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537579691,2.13706618,162.26,162.22,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537579884,2.13706618,162.26,162.21,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1752537580188,2.13706618,162.26,162.22,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537581289,2.13706618,162.25,162.21,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537581887,6.163,162.24,162.21,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537582588,6.1632,162.23,162.2,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1752537582786,6.1632,162.23,162.21,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537583284,6.1629,162.24,162.21,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537583888,2.13706618,162.25,162.21,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537584891,6.163,162.24,162.21,2.13706618]
["bitfinex-derivatives","SOLF0:USTF0",1752537585187,80.06635133,162.32,162.15,96.89549867]
["bitfinex-derivatives","SOLF0:USTF0",1752537585188,67.74675133,162.32,162.15,96.89549867]
["bitfinex-derivatives","SOLF0:USTF0",1752537586790,67.74675133,162.32,162.15,102.06621545]
["bitfinex-derivatives","SOLF0:USTF0",1752537587090,67.74675133,162.32,162.16,5.17071678]
["bitfinex-derivatives","SOLF0:USTF0",1752537588085,67.74675133,162.32,162.17,5.17071678]
["bitfinex-derivatives","SOLF0:USTF0",1752537590293,67.74675133,162.32,162.18,5.17071678]
["bitfinex-derivatives","SOLF0:USTF0",1752537590492,5.18398561,162.36,162.17,5.17071678]
["bitfinex-derivatives","SOLF0:USTF0",1752537591494,5.18398561,162.35,162.17,5.17071678]
["bitfinex-derivatives","SOLF0:USTF0",1752537592593,5.18398561,162.35,162.18,5.17071678]
["bitfinex-derivatives","SOLF0:USTF0",1752537593995,5.18398561,162.35,162.17,5.17071678]
["bitfinex-derivatives","SOLF0:USTF0",1752537594196,5.18398561,162.34,162.16,5.17071678]
["bitfinex-derivatives","SOLF0:USTF0",1752537595395,5.18398561,162.33,162.16,5.17071678]
["bitfinex-derivatives","SOLF0:USTF0",1752537595596,5.18398561,162.34,162.16,5.17071678]
["bitfinex-derivatives","SOLF0:USTF0",1752537595997,5.18398561,162.33,162.16,5.17071678]
["bitfinex-derivatives","SOLF0:USTF0",1752537599499,5.18398561,162.33,162.17,5.17071678]
["bitfinex-derivatives","SOLF0:USTF0",1752537599701,5.18398561,162.32,162.16,5.17071678]